Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180717101911639000 20180711 rs $494.0 11022 Daily MACD Histogram cross under Bearish wce 458.4 551.3 7.77 -10.39
20180717101917744000 20180711 rs $494.0 11022 20 day SMA cross under Bearish wce 458.4 551.3 7.77 -10.39
20180717101923934000 20180711 rs $494.0 11022 50 day SMA cross under Bearish wce 458.4 551.3 7.77 -10.39
20180717101930114000 20180711 rs $494.0 11022 100 day SMA cross under Bearish wce 458.4 551.3 7.77 -10.39
20180717101936231000 20180711 rs $494.0 11022 200 day SMA cross under Bearish wce 458.4 551.3 7.77 -10.39
20180717101942450000 20180711 rs.c $494.0 11022 Daily MACD Histogram cross under Bearish wce 472.1 551.3 4.64 -10.39
20180717101948605000 20180711 rs.c $494.0 11022 20 day SMA cross under Bearish wce 472.1 551.3 4.64 -10.39
20180717101954712000 20180711 rs.c $494.0 11022 50 day SMA cross under Bearish wce 472.1 551.3 4.64 -10.39
20180717102000874000 20180711 rs.c $494.0 11022 100 day SMA cross under Bearish wce 472.1 551.3 4.64 -10.39
20180717102007006000 20180711 rs.c $494.0 11022 200 day SMA cross under Bearish wce 472.1 551.3 4.64 -10.39
20180717102013220000 20180711 rsf19 $500.0 2640 Daily MACD Histogram cross under Bearish wce 471.5 533.7 6.04 -6.31
20180717102019540000 20180711 rsf19 $500.0 2640 20 day SMA cross under Bearish wce 471.5 533.7 6.04 -6.31
20180717102025692000 20180711 rsf19 $500.0 2640 50 day SMA cross under Bearish wce 471.5 533.7 6.04 -6.31
20180717102031851000 20180711 rsf19 $500.0 2640 100 day SMA cross under Bearish wce 471.5 533.7 6.04 -6.31
20180717102038030000 20180711 rsf19 $500.0 2640 200 day SMA cross under Bearish wce 471.5 533.7 6.04 -6.31
20180717102044224000 20180711 rsf20 $499.2 0 Daily MACD Histogram cross under Bearish wce 489.9 518.1 1.9 -3.65
20180717102050345000 20180711 rsf20 $499.2 0 20 day SMA cross under Bearish wce 489.9 518.1 1.9 -3.65
20180717102056528000 20180711 rsf20 $499.2 0 50 day SMA cross under Bearish wce 489.9 518.1 1.9 -3.65
20180717102102663000 20180711 rsf20 $499.2 0 100 day SMA cross under Bearish wce 489.9 518.1 1.9 -3.65
20180717102108818000 20180711 rsh19 $504.5 730 Daily MACD Histogram cross under Bearish wce 472.2 535.9 6.84 -5.86
20180717102115 20180711 rsh19 $504.5 730 20 day SMA cross under Bearish wce 472.2 535.9 6.84 -5.86
20180717102121114000 20180711 rsh19 $504.5 730 50 day SMA cross under Bearish wce 472.2 535.9 6.84 -5.86
20180717102127217000 20180711 rsh19 $504.5 730 100 day SMA cross under Bearish wce 472.2 535.9 6.84 -5.86
20180717102133391000 20180711 rsh19 $504.5 730 200 day SMA cross under Bearish wce 472.2 535.9 6.84 -5.86
20180717102139519000 20180711 rsh20 $499.2 0 Daily MACD Histogram cross under Bearish wce 494.4 518.1 0.97 -3.65
20180717102145690000 20180711 rsh20 $499.2 0 20 day SMA cross under Bearish wce 494.4 518.1 0.97 -3.65
20180717102151806000 20180711 rsh20 $499.2 0 50 day SMA cross under Bearish wce 494.4 518.1 0.97 -3.65
20180717102157914000 20180711 rsh20 $499.2 0 100 day SMA cross under Bearish wce 494.4 518.1 0.97 -3.65
20180717102204070000 20180711 rsk19 $508.9 261 Daily MACD Histogram cross under Bearish wce 472.2 537.2 7.77 -5.27
20180717102210197000 20180711 rsk19 $508.9 261 20 day SMA cross under Bearish wce 472.2 537.2 7.77 -5.27
20180717102216430000 20180711 rsk19 $508.9 261 50 day SMA cross under Bearish wce 472.2 537.2 7.77 -5.27
20180717102222683000 20180711 rsk19 $508.9 261 100 day SMA cross under Bearish wce 472.2 537.2 7.77 -5.27
20180717102228803000 20180711 rsk19 $508.9 261 200 day SMA cross under Bearish wce 472.2 537.2 7.77 -5.27
20180717102234946000 20180711 rsk20 $499.2 0 20 day SMA cross under Bearish wce 499.2 518.1 0.0 -3.65
20180717102241124000 20180711 rsk20 $499.2 0 50 day SMA cross under Bearish wce 499.2 518.1 0.0 -3.65
20180717102247256000 20180711 rsn18 $498.4 0 Daily MACD Histogram cross under Bearish wce 485.1 540.0 2.74 -7.7
20180717102253395000 20180711 rsn18 $498.4 0 20 day SMA cross under Bearish wce 485.1 540.0 2.74 -7.7
20180717102259522000 20180711 rsn18 $498.4 0 50 day SMA cross under Bearish wce 485.1 540.0 2.74 -7.7
20180717102305710000 20180711 rsn18 $498.4 0 100 day SMA cross under Bearish wce 485.1 540.0 2.74 -7.7
20180717102311843000 20180711 rsn18 $498.4 0 200 day SMA cross under Bearish wce 485.1 540.0 2.74 -7.7
20180717102318010000 20180711 rsn19 $510.2 14 Daily MACD Histogram cross under Bearish wce 472.2 537.5 8.05 -5.08
20180717102324149000 20180711 rsn19 $510.2 14 20 day SMA cross under Bearish wce 472.2 537.5 8.05 -5.08
20180717102330324000 20180711 rsn19 $510.2 14 50 day SMA cross under Bearish wce 472.2 537.5 8.05 -5.08
20180717102336431000 20180711 rsn19 $510.2 14 100 day SMA cross under Bearish wce 472.2 537.5 8.05 -5.08
20180717102342634000 20180711 rsn19 $510.2 14 200 day SMA cross under Bearish wce 472.2 537.5 8.05 -5.08
20180717102348802000 20180711 rsn20 $499.2 0 20 day SMA cross under Bearish wce 499.2 518.1 0.0 -3.65
20180717102355004000 20180711 rsx18 $494.0 11022 Daily MACD Histogram cross under Bearish wce 470.7 528.0 4.95 -6.44
20180717102401124000 20180711 rsx18 $494.0 11022 20 day SMA cross under Bearish wce 470.7 528.0 4.95 -6.44
20180717102407254000 20180711 rsx18 $494.0 11022 50 day SMA cross under Bearish wce 470.7 528.0 4.95 -6.44
20180717102413466000 20180711 rsx18 $494.0 11022 100 day SMA cross under Bearish wce 470.7 528.0 4.95 -6.44
20180717102420183000 20180711 rsx18 $494.0 11022 200 day SMA cross under Bearish wce 470.7 528.0 4.95 -6.44
20180717102426384000 20180711 rsx19 $498.7 13 Daily MACD Histogram cross under Bearish wce 474.2 517.6 5.17 -3.65
20180717102432553000 20180711 rsx19 $498.7 13 20 day SMA cross under Bearish wce 474.2 517.6 5.17 -3.65
20180717102438710000 20180711 rsx19 $498.7 13 50 day SMA cross under Bearish wce 474.2 517.6 5.17 -3.65
20180717102444851000 20180711 rsx19 $498.7 13 100 day SMA cross under Bearish wce 474.2 517.6 5.17 -3.65
20180717102451018000 20180711 rsx19 $498.7 13 200 day SMA cross under Bearish wce 474.2 517.6 5.17 -3.65

List of important websites: