Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180906094428158000 20180831 rs $465.0 13220 Daily MACD Histogram cross under Bearish wce 458.4 541.7 1.44 -14.16
20180906094436161000 20180831 rs $465.0 13220 20 day SMA cross under Bearish wce 458.4 541.7 1.44 -14.16
20180906094443777000 20180831 rs $465.0 13220 50 day SMA cross under Bearish wce 458.4 541.7 1.44 -14.16
20180906094451878000 20180831 rs $465.0 13220 100 day SMA cross under Bearish wce 458.4 541.7 1.44 -14.16
20180906094500608000 20180831 rs $465.0 13220 200 day SMA cross under Bearish wce 458.4 541.7 1.44 -14.16
20180906094509760000 20180831 rsf19 $502.5 3456 Daily MACD Histogram cross under Bearish wce 480.6 533.7 4.56 -5.85
20180906094518404000 20180831 rsf19 $502.5 3456 20 day SMA cross under Bearish wce 480.6 533.7 4.56 -5.85
20180906094527327000 20180831 rsf19 $502.5 3456 50 day SMA cross under Bearish wce 480.6 533.7 4.56 -5.85
20180906094535659000 20180831 rsf19 $502.5 3456 100 day SMA cross under Bearish wce 480.6 533.7 4.56 -5.85
20180906094544106000 20180831 rsf19 $502.5 3456 200 day SMA cross under Bearish wce 480.6 533.7 4.56 -5.85
20180906094552193000 20180831 rsf20 $497.0 0 Daily MACD Histogram cross under Bearish wce 489.9 518.1 1.45 -4.07
20180906094600442000 20180831 rsf20 $497.0 0 20 day SMA cross under Bearish wce 489.9 518.1 1.45 -4.07
20180906094608649000 20180831 rsf20 $497.0 0 50 day SMA cross under Bearish wce 489.9 518.1 1.45 -4.07
20180906094617211000 20180831 rsf20 $497.0 0 100 day SMA cross under Bearish wce 489.9 518.1 1.45 -4.07
20180906094625346000 20180831 rsh19 $506.8 108 Daily MACD Histogram cross under Bearish wce 483.3 535.9 4.86 -5.43
20180906094633350000 20180831 rsh19 $506.8 108 20 day SMA cross under Bearish wce 483.3 535.9 4.86 -5.43
20180906094641483000 20180831 rsh19 $506.8 108 50 day SMA cross under Bearish wce 483.3 535.9 4.86 -5.43
20180906094649650000 20180831 rsh19 $506.8 108 100 day SMA cross under Bearish wce 483.3 535.9 4.86 -5.43
20180906094657926000 20180831 rsh19 $506.8 108 200 day SMA cross under Bearish wce 483.3 535.9 4.86 -5.43
20180906094706341000 20180831 rsh20 $497.0 0 Daily MACD Histogram cross under Bearish wce 494.4 518.1 0.53 -4.07
20180906094714677000 20180831 rsh20 $497.0 0 20 day SMA cross under Bearish wce 494.4 518.1 0.53 -4.07
20180906094723202000 20180831 rsh20 $497.0 0 50 day SMA cross under Bearish wce 494.4 518.1 0.53 -4.07
20180906094731245000 20180831 rsh20 $497.0 0 100 day SMA cross under Bearish wce 494.4 518.1 0.53 -4.07
20180906094739403000 20180831 rsk19 $509.5 23 Daily MACD Histogram cross under Bearish wce 483.3 537.2 5.42 -5.16
20180906094747710000 20180831 rsk19 $509.5 23 20 day SMA cross under Bearish wce 483.3 537.2 5.42 -5.16
20180906094755848000 20180831 rsk19 $509.5 23 50 day SMA cross under Bearish wce 483.3 537.2 5.42 -5.16
20180906094804445000 20180831 rsk19 $509.5 23 100 day SMA cross under Bearish wce 483.3 537.2 5.42 -5.16
20180906094813353000 20180831 rsk19 $509.5 23 200 day SMA cross under Bearish wce 483.3 537.2 5.42 -5.16
20180906094822363000 20180831 rsk20 $497.0 0 Daily MACD Histogram cross under Bearish wce 496.5 518.1 0.1 -4.07
20180906094830690000 20180831 rsk20 $497.0 0 20 day SMA cross under Bearish wce 496.5 518.1 0.1 -4.07
20180906094839710000 20180831 rsk20 $497.0 0 50 day SMA cross under Bearish wce 496.5 518.1 0.1 -4.07
20180906094848199000 20180831 rsk20 $497.0 0 100 day SMA cross under Bearish wce 496.5 518.1 0.1 -4.07
20180906094856696000 20180831 rsn19 $511.2 15 Daily MACD Histogram cross under Bearish wce 483.3 537.5 5.77 -4.89
20180906094904904000 20180831 rsn19 $511.2 15 20 day SMA cross under Bearish wce 483.3 537.5 5.77 -4.89
20180906094913332000 20180831 rsn19 $511.2 15 50 day SMA cross under Bearish wce 483.3 537.5 5.77 -4.89
20180906094921577000 20180831 rsn19 $511.2 15 100 day SMA cross under Bearish wce 483.3 537.5 5.77 -4.89
20180906094929938000 20180831 rsn19 $511.2 15 200 day SMA cross under Bearish wce 483.3 537.5 5.77 -4.89
20180906094938058000 20180831 rsn20 $497.0 0 20 day SMA cross under Bearish wce 496.5 518.1 0.1 -4.07
20180906094946542000 20180831 rsn20 $497.0 0 50 day SMA cross under Bearish wce 496.5 518.1 0.1 -4.07
20180906094954661000 20180831 rsx18 $495.6 9616 Daily MACD Histogram cross under Bearish wce 477.9 528.0 3.7 -6.14
20180906095002826000 20180831 rsx18 $495.6 9616 20 day SMA cross under Bearish wce 477.9 528.0 3.7 -6.14
20180906095010829000 20180831 rsx18 $495.6 9616 50 day SMA cross under Bearish wce 477.9 528.0 3.7 -6.14
20180906095018996000 20180831 rsx18 $495.6 9616 100 day SMA cross under Bearish wce 477.9 528.0 3.7 -6.14
20180906095027246000 20180831 rsx18 $495.6 9616 200 day SMA cross under Bearish wce 477.9 528.0 3.7 -6.14
20180906095035480000 20180831 rsx19 $496.5 2 Daily MACD Histogram cross under Bearish wce 483.3 517.6 2.73 -4.08
20180906095043632000 20180831 rsx19 $496.5 2 20 day SMA cross under Bearish wce 483.3 517.6 2.73 -4.08
20180906095051812000 20180831 rsx19 $496.5 2 50 day SMA cross under Bearish wce 483.3 517.6 2.73 -4.08
20180906095059951000 20180831 rsx19 $496.5 2 100 day SMA cross under Bearish wce 483.3 517.6 2.73 -4.08
20180906095108141000 20180831 rsx19 $496.5 2 200 day SMA cross under Bearish wce 483.3 517.6 2.73 -4.08
20180906095116476000 20180831 rsx20 $497.0 0 20 day SMA cross under Bearish wce 496.5 509.4 0.1 -2.43

List of important websites: