Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181009120241201000 20180921 rs $489.7 12661 100 day SMA cross under Bearish wce 458.4 541.7 6.83 -9.6
20181009120249066000 20180921 rs $489.7 12661 200 day SMA cross under Bearish wce 458.4 541.7 6.83 -9.6
20181009120256738000 20180921 rs.c $489.7 12661 20 day SMA cross under Bearish wce 472.1 551.3 3.73 -11.17
20181009120304434000 20180921 rs.c $489.7 12661 50 day SMA cross under Bearish wce 472.1 551.3 3.73 -11.17
20181009120312128000 20180921 rs.c $489.7 12661 100 day SMA cross under Bearish wce 472.1 551.3 3.73 -11.17
20181009120319784000 20180921 rs.c $489.7 12661 200 day SMA cross under Bearish wce 472.1 551.3 3.73 -11.17
20181009120327469000 20180921 rsf19 $496.5 5294 Daily MACD Histogram cross under Bearish wce 483.7 533.7 2.65 -6.97
20181009120335278000 20180921 rsf19 $496.5 5294 20 day SMA cross under Bearish wce 483.7 533.7 2.65 -6.97
20181009120342988000 20180921 rsf19 $496.5 5294 50 day SMA cross under Bearish wce 483.7 533.7 2.65 -6.97
20181009120350652000 20180921 rsf19 $496.5 5294 100 day SMA cross under Bearish wce 483.7 533.7 2.65 -6.97
20181009120358394000 20180921 rsf19 $496.5 5294 200 day SMA cross under Bearish wce 483.7 533.7 2.65 -6.97
20181009120406234000 20180921 rsf20 $494.7 0 Daily MACD Histogram cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120413948000 20180921 rsf20 $494.7 0 20 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120421640000 20180921 rsf20 $494.7 0 50 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120429289000 20180921 rsf20 $494.7 0 100 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120436951000 20180921 rsf20 $494.7 0 200 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120444648000 20180921 rsh19 $502.8 1648 Daily MACD Histogram cross under Bearish wce 486.4 535.9 3.37 -6.18
20181009120452329000 20180921 rsh19 $502.8 1648 20 day SMA cross under Bearish wce 486.4 535.9 3.37 -6.18
20181009120500030000 20180921 rsh19 $502.8 1648 50 day SMA cross under Bearish wce 486.4 535.9 3.37 -6.18
20181009120507659000 20180921 rsh19 $502.8 1648 100 day SMA cross under Bearish wce 486.4 535.9 3.37 -6.18
20181009120515333000 20180921 rsh19 $502.8 1648 200 day SMA cross under Bearish wce 486.4 535.9 3.37 -6.18
20181009120522995000 20180921 rsh20 $494.7 0 Daily MACD Histogram cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120530680000 20180921 rsh20 $494.7 0 20 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120538300000 20180921 rsh20 $494.7 0 50 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120545945000 20180921 rsh20 $494.7 0 100 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120553602000 20180921 rsk19 $507.3 200 Daily MACD Histogram cross under Bearish wce 486.4 537.2 4.3 -5.57
20181009120601488000 20180921 rsk19 $507.3 200 20 day SMA cross under Bearish wce 486.4 537.2 4.3 -5.57
20181009120609489000 20180921 rsk19 $507.3 200 50 day SMA cross under Bearish wce 486.4 537.2 4.3 -5.57
20181009120617394000 20180921 rsk19 $507.3 200 100 day SMA cross under Bearish wce 486.4 537.2 4.3 -5.57
20181009120625362000 20180921 rsk19 $507.3 200 200 day SMA cross under Bearish wce 486.4 537.2 4.3 -5.57
20181009120633563000 20180921 rsk20 $494.7 0 Daily MACD Histogram cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120641736000 20180921 rsk20 $494.7 0 20 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120649518000 20180921 rsk20 $494.7 0 50 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120657439000 20180921 rsk20 $494.7 0 100 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120705687000 20180921 rsn19 $511.0 236 Daily MACD Histogram cross under Bearish wce 486.4 537.5 5.06 -4.93
20181009120714462000 20180921 rsn19 $511.0 236 20 day SMA cross under Bearish wce 486.4 537.5 5.06 -4.93
20181009120722613000 20180921 rsn19 $511.0 236 50 day SMA cross under Bearish wce 486.4 537.5 5.06 -4.93
20181009120730937000 20180921 rsn19 $511.0 236 100 day SMA cross under Bearish wce 486.4 537.5 5.06 -4.93
20181009120739154000 20180921 rsn19 $511.0 236 200 day SMA cross under Bearish wce 486.4 537.5 5.06 -4.93
20181009120747374000 20180921 rsn20 $494.7 0 20 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120755457000 20180921 rsn20 $494.7 0 50 day SMA cross under Bearish wce 488.8 518.1 1.21 -4.52
20181009120803567000 20180921 rsx18 $489.7 12661 Daily MACD Histogram cross under Bearish wce 481.0 528.0 1.81 -7.25
20181009120811748000 20180921 rsx18 $489.7 12661 20 day SMA cross under Bearish wce 481.0 528.0 1.81 -7.25
20181009120820605000 20180921 rsx18 $489.7 12661 50 day SMA cross under Bearish wce 481.0 528.0 1.81 -7.25
20181009120828674000 20180921 rsx18 $489.7 12661 100 day SMA cross under Bearish wce 481.0 528.0 1.81 -7.25
20181009120836349000 20180921 rsx18 $489.7 12661 200 day SMA cross under Bearish wce 481.0 528.0 1.81 -7.25
20181009120843979000 20180921 rsx19 $494.2 3 Daily MACD Histogram cross under Bearish wce 485.6 517.6 1.77 -4.52
20181009120851671000 20180921 rsx19 $494.2 3 20 day SMA cross under Bearish wce 485.6 517.6 1.77 -4.52
20181009120859249000 20180921 rsx19 $494.2 3 50 day SMA cross under Bearish wce 485.6 517.6 1.77 -4.52
20181009120906808000 20180921 rsx19 $494.2 3 100 day SMA cross under Bearish wce 485.6 517.6 1.77 -4.52
20181009120914408000 20180921 rsx19 $494.2 3 200 day SMA cross under Bearish wce 485.6 517.6 1.77 -4.52
20181009120922016000 20180921 rsx20 $494.7 0 20 day SMA cross under Bearish wce 488.8 509.4 1.21 -2.89

List of important websites: