Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180713044154027000 20180711 1ad.ax $0.35 0 Daily MACD Histogram cross under Bearish asx 0.2 0.4 75.0 -12.5
20180713044159035000 20180711 1ad.ax $0.35 0 20 day SMA cross under Bearish asx 0.2 0.4 75.0 -12.5
20180713044204049000 20180711 1ag.ax $0.043 148681 20 day SMA cross under Bearish asx 0.03 0.08 43.33 -46.25
20180713044209033000 20180711 1ag.ax $0.043 148681 50 day SMA cross under Bearish asx 0.03 0.08 43.33 -46.25
20180713044214041000 20180711 1ag.ax $0.043 148681 100 day SMA cross under Bearish asx 0.03 0.08 43.33 -46.25
20180713044219042000 20180711 1al.ax $0.935 173 Daily MACD Histogram cross under Bearish asx 0.8 1.0 16.88 -6.5
20180713044224044000 20180711 1al.ax $0.935 173 50 day SMA cross under Bearish asx 0.8 1.0 16.88 -6.5
20180713044229037000 20180711 1al.ax $0.935 173 100 day SMA cross under Bearish asx 0.8 1.0 16.88 -6.5
20180713044234078000 20180711 1al.ax $0.935 173 200 day SMA cross under Bearish asx 0.8 1.0 16.88 -6.5
20180713044239117000 20180711 1st.ax $0.035 181402 Daily MACD Histogram cross under Bearish asx 0.03 0.06 16.67 -41.67
20180713044244092000 20180711 1st.ax $0.035 181402 20 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20180713044249149000 20180711 1st.ax $0.035 181402 50 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20180713044254154000 20180711 1st.ax $0.035 181402 100 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20180713044259142000 20180711 1st.ax $0.035 181402 200 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20180713044304131000 20180711 3dp.ax $0.042 0 20 day SMA cross under Bearish asx 0.03 0.16 40.0 -73.75
20180713044309132000 20180711 3dp.ax $0.042 0 50 day SMA cross under Bearish asx 0.03 0.16 40.0 -73.75
20180713044314116000 20180711 3dp.ax $0.042 0 100 day SMA cross under Bearish asx 0.03 0.16 40.0 -73.75
20180713044319093000 20180711 3dp.ax $0.042 0 200 day SMA cross under Bearish asx 0.03 0.16 40.0 -73.75
20180713044324101000 20180711 3pl.ax $1.195 114216 20 day SMA cross under Bearish asx 0.93 1.76 28.49 -32.1
20180713044329087000 20180711 3pl.ax $1.195 114216 50 day SMA cross under Bearish asx 0.93 1.76 28.49 -32.1
20180713044334129000 20180711 3pl.ax $1.195 114216 100 day SMA cross under Bearish asx 0.93 1.76 28.49 -32.1
20180713044339140000 20180711 3pl.ax $1.195 114216 200 day SMA cross under Bearish asx 0.93 1.76 28.49 -32.1
20180713044344143000 20180711 4ce.ax $0.05 1473980 20 day SMA cross under Bearish asx 0.02 0.17 150.0 -70.59
20180713044349142000 20180711 4ce.ax $0.05 1473980 50 day SMA cross under Bearish asx 0.02 0.17 150.0 -70.59
20180713044354184000 20180711 4ce.ax $0.05 1473980 100 day SMA cross under Bearish asx 0.02 0.17 150.0 -70.59
20180713044359177000 20180711 4ce.ax $0.05 1473980 200 day SMA cross under Bearish asx 0.02 0.17 150.0 -70.59
20180713044404186000 20180711 4ds.ax $0.038 1378920 Daily MACD Histogram cross under Bearish asx 0.03 0.1 26.67 -62.0
20180713044409172000 20180711 4ds.ax $0.038 1378920 20 day SMA cross under Bearish asx 0.03 0.1 26.67 -62.0
20180713044414156000 20180711 4ds.ax $0.038 1378920 50 day SMA cross under Bearish asx 0.03 0.1 26.67 -62.0
20180713044419132000 20180711 4ds.ax $0.038 1378920 100 day SMA cross under Bearish asx 0.03 0.1 26.67 -62.0
20180713044424127000 20180711 4ds.ax $0.038 1378920 200 day SMA cross under Bearish asx 0.03 0.1 26.67 -62.0
20180713044429143000 20180711 5gn.ax $0.485 8508 50 day SMA cross under Bearish asx 0.25 0.93 94.0 -47.85
20180713044434154000 20180711 5gn.ax $0.485 8508 100 day SMA cross under Bearish asx 0.25 0.93 94.0 -47.85
20180713044439150000 20180711 88e.ax $0.023 9229040 20 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20180713044444157000 20180711 88e.ax $0.023 9229040 50 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20180713044449171000 20180711 88e.ax $0.023 9229040 100 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20180713044454198000 20180711 88e.ax $0.023 9229040 200 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20180713044459257000 20180711 8ec.ax $0.9 41600 Daily MACD Histogram cross under Bearish asx 0.86 1.02 4.65 -11.76
20180713044504264000 20180711 8ec.ax $0.9 41600 20 day SMA cross under Bearish asx 0.86 1.02 4.65 -11.76
20180713044509236000 20180711 8ec.ax $0.9 41600 50 day SMA cross under Bearish asx 0.86 1.02 4.65 -11.76
20180713044514218000 20180711 8ec.ax $0.9 41600 100 day SMA cross under Bearish asx 0.86 1.02 4.65 -11.76
20180713044519213000 20180711 8ec.ax $0.9 41600 200 day SMA cross under Bearish asx 0.86 1.02 4.65 -11.76
20180713044524246000 20180711 8ih.ax $0.125 8970 100 day SMA cross under Bearish asx 0.12 0.5 4.17 -75.0
20180713044529228000 20180711 8ih.ax $0.125 8970 200 day SMA cross under Bearish asx 0.12 0.5 4.17 -75.0
20180713044534271000 20180711 9sp.ax $0.027 3369960 50 day SMA cross under Bearish asx 0.02 0.16 35.0 -83.13
20180713044539262000 20180711 9sp.ax $0.027 3369960 100 day SMA cross under Bearish asx 0.02 0.16 35.0 -83.13
20180713044544238000 20180711 9sp.ax $0.027 3369960 200 day SMA cross under Bearish asx 0.02 0.16 35.0 -83.13
20180713044549249000 20180711 a1c.ax $0.19 0 Daily MACD Histogram cross under Bearish asx 0.18 0.26 5.56 -26.92
20180713044554259000 20180711 a1c.ax $0.19 0 20 day SMA cross under Bearish asx 0.18 0.26 5.56 -26.92
20180713044559350000 20180711 a1c.ax $0.19 0 50 day SMA cross under Bearish asx 0.18 0.26 5.56 -26.92
20180713044604389000 20180711 a1c.ax $0.19 0 100 day SMA cross under Bearish asx 0.18 0.26 5.56 -26.92
20180713044609469000 20180711 a2m.ax $10.82 4401240 100 day SMA cross under Bearish asx 3.65 13.78 196.44 -21.48
20180713044614472000 20180711 a2mkob.ax $3.21 18600 Daily MACD Histogram cross under Bearish asx 0.76 4.87 322.37 -34.09
20180713044619482000 20180711 a2mkob.ax $3.21 18600 20 day SMA cross under Bearish asx 0.76 4.87 322.37 -34.09
20180713044624472000 20180711 a2mkob.ax $3.21 18600 50 day SMA cross under Bearish asx 0.76 4.87 322.37 -34.09
20180713044629504000 20180711 a2mkob.ax $3.21 18600 100 day SMA cross under Bearish asx 0.76 4.87 322.37 -34.09
20180713044634538000 20180711 a2mkoc.ax $7.45 0 50 day SMA cross under Bearish asx 1.67 10.88 346.11 -31.53
20180713044639547000 20180711 a2mkoc.ax $7.45 0 100 day SMA cross under Bearish asx 1.67 10.88 346.11 -31.53
20180713044644575000 20180711 a2mkod.ax $8.29 0 50 day SMA cross under Bearish asx 2.05 10.37 304.39 -20.06
20180713044649565000 20180711 a2mkod.ax $8.29 0 100 day SMA cross under Bearish asx 2.05 10.37 304.39 -20.06
20180713044654601000 20180711 a2mkog.ax $5.55 0 100 day SMA cross under Bearish asx 1.23 7.99 351.22 -30.54
20180713044659599000 20180711 a2mkoh.ax $4.34 5000 Daily MACD Histogram cross under Bearish asx 1.43 7.38 203.5 -41.19
20180713044704605000 20180711 a2mkoh.ax $4.34 5000 20 day SMA cross under Bearish asx 1.43 7.38 203.5 -41.19
20180713044709632000 20180711 a2mkoh.ax $4.34 5000 50 day SMA cross under Bearish asx 1.43 7.38 203.5 -41.19
20180713044714678000 20180711 a2mkoh.ax $4.34 5000 100 day SMA cross under Bearish asx 1.43 7.38 203.5 -41.19
20180713044719681000 20180711 a2mkoi.ax $4.57 0 Daily MACD Histogram cross under Bearish asx 1.37 7.4 233.58 -38.24
20180713044724724000 20180711 a2mkoi.ax $4.57 0 20 day SMA cross under Bearish asx 1.37 7.4 233.58 -38.24
20180713044729733000 20180711 a2mkoi.ax $4.57 0 50 day SMA cross under Bearish asx 1.37 7.4 233.58 -38.24
20180713044734778000 20180711 a2mkoi.ax $4.57 0 100 day SMA cross under Bearish asx 1.37 7.4 233.58 -38.24
20180713044739830000 20180711 a2mkop.ax $6.8 0 Daily MACD Histogram cross under Bearish asx 1.4 6.86 385.71 -0.87
20180713044744900000 20180711 a2mkor.ax $4.35 8000 Daily MACD Histogram cross under Bearish asx 2.45 6.79 77.55 -35.94
20180713044749879000 20180711 a2mkor.ax $4.35 8000 20 day SMA cross under Bearish asx 2.45 6.79 77.55 -35.94
20180713044754952000 20180711 a2mkor.ax $4.35 8000 50 day SMA cross under Bearish asx 2.45 6.79 77.55 -35.94
20180713044759944000 20180711 a2mkor.ax $4.35 8000 100 day SMA cross under Bearish asx 2.45 6.79 77.55 -35.94
20180713044804966000 20180711 a2mkos.ax $6.83 0 Daily MACD Histogram cross under Bearish asx 2.25 7.12 203.56 -4.07
20180713044809964000 20180711 a3d.ax $0.51 56750 20 day SMA cross under Bearish asx 0.44 1.48 15.91 -65.54
20180713044814950000 20180711 a3d.ax $0.51 56750 50 day SMA cross under Bearish asx 0.44 1.48 15.91 -65.54
20180713044819996000 20180711 a3d.ax $0.51 56750 100 day SMA cross under Bearish asx 0.44 1.48 15.91 -65.54
20180713044825014000 20180711 a3d.ax $0.51 56750 200 day SMA cross under Bearish asx 0.44 1.48 15.91 -65.54
20180713044830028000 20180711 aaa.ax $50.1 121302 Daily MACD Histogram cross under Bearish asx 50.07 50.17 0.06 -0.14
20180713044835013000 20180711 aaa.ax $50.1 121302 20 day SMA cross under Bearish asx 50.07 50.17 0.06 -0.14
20180713044840009000 20180711 aaa.ax $50.1 121302 50 day SMA cross under Bearish asx 50.07 50.17 0.06 -0.14
20180713044845043000 20180711 aaa.ax $50.1 121302 100 day SMA cross under Bearish asx 50.07 50.17 0.06 -0.14
20180713044850077000 20180711 aaa.ax $50.1 121302 200 day SMA cross under Bearish asx 50.07 50.17 0.06 -0.14
20180713044855184000 20180711 aackoc.ax $0.345 0 Daily MACD Histogram cross under Bearish asx 0.2 0.4 72.5 -13.75
20180713044900190000 20180711 aackoc.ax $0.345 0 20 day SMA cross under Bearish asx 0.2 0.4 72.5 -13.75
20180713044905240000 20180711 aadkoa.ax $0.82 0 Daily MACD Histogram cross under Bearish asx 0.55 0.96 49.09 -14.58
20180713044910244000 20180711 aadkod.ax $0.54 0 50 day SMA cross under Bearish asx 0.36 0.62 50.0 -12.9
20180713044915268000 20180711 aadkod.ax $0.54 0 100 day SMA cross under Bearish asx 0.36 0.62 50.0 -12.9
20180713044920266000 20180711 aadkop.ax $1.0 0 50 day SMA cross under Bearish asx 1.0 1.74 0.0 -42.53
20180713044925267000 20180711 aadkop.ax $1.0 0 100 day SMA cross under Bearish asx 1.0 1.74 0.0 -42.53
20180713044930239000 20180711 aadkop.ax $1.0 0 200 day SMA cross under Bearish asx 1.0 1.74 0.0 -42.53
20180713044935234000 20180711 aadkor.ax $0.525 0 200 day SMA cross under Bearish asx 0.51 0.96 2.94 -45.31
20180713044940245000 20180711 aaj.ax $0.012 360214 20 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713044945211000 20180711 aaj.ax $0.012 360214 50 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713044950180000 20180711 aaj.ax $0.012 360214 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713044955152000 20180711 aaj.ax $0.012 360214 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713045000165000 20180711 aap.ax $0.025 2020880 Daily MACD Histogram cross under Bearish asx 0.03 0.04 -16.67 -37.5
20180713045005173000 20180711 aap.ax $0.025 2020880 20 day SMA cross under Bearish asx 0.03 0.04 -16.67 -37.5
20180713045010143000 20180711 aap.ax $0.025 2020880 50 day SMA cross under Bearish asx 0.03 0.04 -16.67 -37.5
20180713045015119000 20180711 aap.ax $0.025 2020880 100 day SMA cross under Bearish asx 0.03 0.04 -16.67 -37.5
20180713045020110000 20180711 aap.ax $0.025 2020880 200 day SMA cross under Bearish asx 0.03 0.04 -16.67 -37.5
20180713045025129000 20180711 aar.ax $0.092 70434 Daily MACD Histogram cross under Bearish asx 0.04 0.11 130.0 -16.36
20180713045030178000 20180711 aau.ax $0.008 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -20.0 -60.0
20180713045035203000 20180711 aau.ax $0.008 0 20 day SMA cross under Bearish asx 0.01 0.02 -20.0 -60.0
20180713045040189000 20180711 aau.ax $0.008 0 50 day SMA cross under Bearish asx 0.01 0.02 -20.0 -60.0
20180713045045152000 20180711 aau.ax $0.008 0 100 day SMA cross under Bearish asx 0.01 0.02 -20.0 -60.0
20180713045050128000 20180711 aau.ax $0.008 0 200 day SMA cross under Bearish asx 0.01 0.02 -20.0 -60.0
20180713045055190000 20180711 abc.ax $6.86 1371250 Daily MACD Histogram cross under Bearish asx 5.49 7.07 24.95 -2.97
20180713045100171000 20180711 abc.ax $6.86 1371250 20 day SMA cross under Bearish asx 5.49 7.07 24.95 -2.97
20180713045105266000 20180711 abckoe.ax $1.695 0 Daily MACD Histogram cross under Bearish asx 0.76 1.7 123.03 -0.29
20180713045110266000 20180711 abckoq.ax $1.975 0 50 day SMA cross under Bearish asx 1.13 2.35 74.78 -15.96
20180713045115260000 20180711 abckoq.ax $1.975 0 100 day SMA cross under Bearish asx 1.13 2.35 74.78 -15.96
20180713045120306000 20180711 abl.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713045125283000 20180711 abl.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713045130269000 20180711 abl.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713045135281000 20180711 abp.ax $3.78 427455 Daily MACD Histogram cross under Bearish asx 2.92 4.26 29.45 -11.27
20180713045140275000 20180711 abp.ax $3.78 427455 20 day SMA cross under Bearish asx 2.92 4.26 29.45 -11.27
20180713045145240000 20180711 abp.ax $3.78 427455 50 day SMA cross under Bearish asx 2.92 4.26 29.45 -11.27
20180713045150292000 20180711 abr.ax $0.245 46634 Daily MACD Histogram cross under Bearish asx 0.21 0.55 16.67 -55.45
20180713045155274000 20180711 abr.ax $0.245 46634 20 day SMA cross under Bearish asx 0.21 0.55 16.67 -55.45
20180713045200265000 20180711 abr.ax $0.245 46634 50 day SMA cross under Bearish asx 0.21 0.55 16.67 -55.45
20180713045205267000 20180711 abr.ax $0.245 46634 100 day SMA cross under Bearish asx 0.21 0.55 16.67 -55.45
20180713045210258000 20180711 abr.ax $0.245 46634 200 day SMA cross under Bearish asx 0.21 0.55 16.67 -55.45
20180713045215266000 20180711 abt.ax $0.3 14000 50 day SMA cross under Bearish asx 0.21 0.63 42.86 -52.38
20180713045220274000 20180711 abt.ax $0.3 14000 100 day SMA cross under Bearish asx 0.21 0.63 42.86 -52.38
20180713045225299000 20180711 abt.ax $0.3 14000 200 day SMA cross under Bearish asx 0.21 0.63 42.86 -52.38
20180713045230329000 20180711 abv.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713045235360000 20180711 abv.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713045240458000 20180711 abv.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713045245477000 20180711 abw.ax $0.44 0 100 day SMA cross under Bearish asx 0.34 0.59 29.41 -25.42
20180713045250496000 20180711 abw.ax $0.44 0 200 day SMA cross under Bearish asx 0.34 0.59 29.41 -25.42
20180713045255591000 20180711 abx.ax $0.1 6000 20 day SMA cross under Bearish asx 0.09 0.19 11.11 -47.37
20180713045300624000 20180711 abx.ax $0.1 6000 50 day SMA cross under Bearish asx 0.09 0.19 11.11 -47.37
20180713045305619000 20180711 abx.ax $0.1 6000 100 day SMA cross under Bearish asx 0.09 0.19 11.11 -47.37
20180713045310627000 20180711 abx.ax $0.1 6000 200 day SMA cross under Bearish asx 0.09 0.19 11.11 -47.37
20180713045315652000 20180711 ac8.ax $1.115 660809 Daily MACD Histogram cross under Bearish asx 0.38 1.86 193.42 -40.05
20180713045320640000 20180711 ac8.ax $1.115 660809 20 day SMA cross under Bearish asx 0.38 1.86 193.42 -40.05
20180713045325677000 20180711 ac8.ax $1.115 660809 50 day SMA cross under Bearish asx 0.38 1.86 193.42 -40.05
20180713045330694000 20180711 ac8.ax $1.115 660809 100 day SMA cross under Bearish asx 0.38 1.86 193.42 -40.05
20180713045335703000 20180711 ac8.ax $1.115 660809 200 day SMA cross under Bearish asx 0.38 1.86 193.42 -40.05
20180713045340732000 20180711 acb.ax $0.054 34305 50 day SMA cross under Bearish asx 0.03 0.08 80.0 -32.5
20180713045345747000 20180711 acb.ax $0.054 34305 100 day SMA cross under Bearish asx 0.03 0.08 80.0 -32.5
20180713045350804000 20180711 acl.ax $0.009 48754 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -10.0 -70.0
20180713045355792000 20180711 acl.ax $0.009 48754 20 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20180713045400783000 20180711 acl.ax $0.009 48754 50 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20180713045405781000 20180711 acl.ax $0.009 48754 100 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20180713045410827000 20180711 acl.ax $0.009 48754 200 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20180713045415833000 20180711 acp.ax $0.009 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -10.0 -55.0
20180713045420825000 20180711 acp.ax $0.009 0 20 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20180713045425816000 20180711 acp.ax $0.009 0 50 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20180713045430795000 20180711 acp.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20180713045435789000 20180711 acp.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20180713045440921000 20180711 acr.ax $0.15 26684 20 day SMA cross under Bearish asx 0.13 0.31 15.38 -51.61
20180713045445956000 20180711 acr.ax $0.15 26684 50 day SMA cross under Bearish asx 0.13 0.31 15.38 -51.61
20180713045450957000 20180711 acr.ax $0.15 26684 100 day SMA cross under Bearish asx 0.13 0.31 15.38 -51.61
20180713045455992000 20180711 acr.ax $0.15 26684 200 day SMA cross under Bearish asx 0.13 0.31 15.38 -51.61
20180713045501011000 20180711 acs.ax $0.01 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 0.0 -66.67
20180713045506031000 20180711 acs.ax $0.01 0 20 day SMA cross under Bearish asx 0.01 0.03 0.0 -66.67
20180713045511015000 20180711 acs.ax $0.01 0 50 day SMA cross under Bearish asx 0.01 0.03 0.0 -66.67
20180713045515993000 20180711 acs.ax $0.01 0 100 day SMA cross under Bearish asx 0.01 0.03 0.0 -66.67
20180713045521012000 20180711 acs.ax $0.01 0 200 day SMA cross under Bearish asx 0.01 0.03 0.0 -66.67
20180713045526029000 20180711 acw.ax $0.05 162000 Daily MACD Histogram cross under Bearish asx 0.04 0.06 25.0 -16.67
20180713045530973000 20180711 acwob.ax $0.013 101459 20 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20180713045535893000 20180711 acwob.ax $0.013 101459 50 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20180713045540896000 20180711 acwob.ax $0.013 101459 100 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20180713045545909000 20180711 ad1.ax $0.036 35174 Daily MACD Histogram cross under Bearish asx 0.04 0.22 -10.0 -83.64
20180713045550872000 20180711 ad1.ax $0.036 35174 20 day SMA cross under Bearish asx 0.04 0.22 -10.0 -83.64
20180713045555841000 20180711 ad1.ax $0.036 35174 50 day SMA cross under Bearish asx 0.04 0.22 -10.0 -83.64
20180713045600780000 20180711 ad1.ax $0.036 35174 100 day SMA cross under Bearish asx 0.04 0.22 -10.0 -83.64
20180713045605874000 20180711 ad1.ax $0.036 35174 200 day SMA cross under Bearish asx 0.04 0.22 -10.0 -83.64
20180713045610859000 20180711 ad8.ax $4.2 35929 Daily MACD Histogram cross under Bearish asx 1.45 4.23 189.66 -0.71
20180713045615828000 20180711 ada.ax $1.83 53951 100 day SMA cross under Bearish asx 1.68 3.18 8.93 -42.45
20180713045620817000 20180711 ada.ax $1.83 53951 200 day SMA cross under Bearish asx 1.68 3.18 8.93 -42.45
20180713045625800000 20180711 add.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20180713045630774000 20180711 adh.ax $2.15 520518 Daily MACD Histogram cross under Bearish asx 1.13 2.44 90.27 -11.89
20180713045635760000 20180711 adh.ax $2.15 520518 20 day SMA cross under Bearish asx 1.13 2.44 90.27 -11.89
20180713045640730000 20180711 adh.ax $2.15 520518 50 day SMA cross under Bearish asx 1.13 2.44 90.27 -11.89
20180713045645758000 20180711 adj.ax $0.032 490755 200 day SMA cross under Bearish asx 0.02 0.06 60.0 -46.67
20180713045650800000 20180711 adn.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -65.0
20180713045655788000 20180711 adnob.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20180713045700863000 20180711 adnob.ax $0.002 0 20 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180713045705858000 20180711 adnob.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180713045710860000 20180711 adnob.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180713045715861000 20180711 adr.ax $0.11 17000 20 day SMA cross under Bearish asx 0.07 0.2 57.14 -45.0
20180713045720832000 20180711 adr.ax $0.11 17000 50 day SMA cross under Bearish asx 0.07 0.2 57.14 -45.0
20180713045725798000 20180711 adr.ax $0.11 17000 100 day SMA cross under Bearish asx 0.07 0.2 57.14 -45.0
20180713045730823000 20180711 adv.ax $0.012 3228040 Daily MACD Histogram cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713045735837000 20180711 adv.ax $0.012 3228040 20 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713045740797000 20180711 adv.ax $0.012 3228040 50 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713045745768000 20180711 adv.ax $0.012 3228040 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713045750763000 20180711 adv.ax $0.012 3228040 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713045755763000 20180711 adx.ax $0.011 517407 200 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20180713045800772000 20180711 aeb.ax $0.021 1219920 20 day SMA cross under Bearish asx 0.02 0.07 5.0 -70.0
20180713045805737000 20180711 aeb.ax $0.021 1219920 50 day SMA cross under Bearish asx 0.02 0.07 5.0 -70.0
20180713045810695000 20180711 aeb.ax $0.021 1219920 100 day SMA cross under Bearish asx 0.02 0.07 5.0 -70.0
20180713045815652000 20180711 aeb.ax $0.021 1219920 200 day SMA cross under Bearish asx 0.02 0.07 5.0 -70.0
20180713045820608000 20180711 aebo.ax $0.004 250000 50 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20180713045825549000 20180711 aebo.ax $0.004 250000 100 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20180713045830511000 20180711 aebo.ax $0.004 250000 200 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20180713045835550000 20180711 aee.ax $0.022 2321520 200 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20180713045840540000 20180711 aef.ax $135.46 79 100 day SMA cross under Bearish asx 110.0 173.9 23.15 -22.1
20180713045845545000 20180711 aef.ax $135.46 79 200 day SMA cross under Bearish asx 110.0 173.9 23.15 -22.1
20180713045850504000 20180711 aeg.ax $1.145 55109 Daily MACD Histogram cross under Bearish asx 1.0 1.17 14.5 -2.14
20180713045855456000 20180711 aeg.ax $1.145 55109 20 day SMA cross under Bearish asx 1.0 1.17 14.5 -2.14
20180713045900431000 20180711 aei.ax $0.16 28618 50 day SMA cross under Bearish asx 0.12 0.29 33.33 -44.83
20180713045905421000 20180711 aei.ax $0.16 28618 100 day SMA cross under Bearish asx 0.12 0.29 33.33 -44.83
20180713045910382000 20180711 aei.ax $0.16 28618 200 day SMA cross under Bearish asx 0.12 0.29 33.33 -44.83
20180713045915354000 20180711 aer.ax $0.04 0 50 day SMA cross under Bearish asx 0.03 0.06 33.33 -33.33
20180713045920328000 20180711 aer.ax $0.04 0 100 day SMA cross under Bearish asx 0.03 0.06 33.33 -33.33
20180713045925317000 20180711 aer.ax $0.04 0 200 day SMA cross under Bearish asx 0.03 0.06 33.33 -33.33
20180713045930327000 20180711 aev.ax $0.03 84670 200 day SMA cross under Bearish asx 0.01 0.09 200.0 -66.67
20180713045935264000 20180711 afa.ax $0.15 0 Daily MACD Histogram cross under Bearish asx 0.12 0.23 25.0 -34.78
20180713045940198000 20180711 afa.ax $0.15 0 100 day SMA cross under Bearish asx 0.12 0.23 25.0 -34.78
20180713045945184000 20180711 afa.ax $0.15 0 200 day SMA cross under Bearish asx 0.12 0.23 25.0 -34.78
20180713045950141000 20180711 afg.ax $1.39 116150 100 day SMA cross under Bearish asx 1.22 1.95 13.93 -28.72
20180713045955084000 20180711 afg.ax $1.39 116150 200 day SMA cross under Bearish asx 1.22 1.95 13.93 -28.72
20180713050000047000 20180711 afp.ax $2.0 0 50 day SMA cross under Bearish asx 1.95 2.41 2.56 -17.01
20180713050005059000 20180711 afp.ax $2.0 0 100 day SMA cross under Bearish asx 1.95 2.41 2.56 -17.01
20180713050010046000 20180711 afp.ax $2.0 0 200 day SMA cross under Bearish asx 1.95 2.41 2.56 -17.01
20180713050015056000 20180711 afr.ax $0.024 0 100 day SMA cross under Bearish asx 0.02 0.09 20.0 -73.33
20180713050019999000 20180711 afr.ax $0.024 0 200 day SMA cross under Bearish asx 0.02 0.09 20.0 -73.33
20180713050025002000 20180711 agd.ax $0.099 0 50 day SMA cross under Bearish asx 0.09 0.2 10.0 -50.5
20180713050029916000 20180711 agd.ax $0.099 0 100 day SMA cross under Bearish asx 0.09 0.2 10.0 -50.5
20180713050034854000 20180711 agd.ax $0.099 0 200 day SMA cross under Bearish asx 0.09 0.2 10.0 -50.5
20180713050039785000 20180711 age.ax $0.009 13486100 200 day SMA cross under Bearish asx 0.01 0.01 -10.0 -10.0
20180713050044735000 20180711 ageo.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713050049718000 20180711 agg.ax $2.32 2130 100 day SMA cross under Bearish asx 2.15 3.0 7.91 -22.67
20180713050054648000 20180711 agg.ax $2.32 2130 200 day SMA cross under Bearish asx 2.15 3.0 7.91 -22.67
20180713050059611000 20180711 agi.ax $1.08 558702 50 day SMA cross under Bearish asx 1.0 2.79 8.0 -61.29
20180713050104546000 20180711 agi.ax $1.08 558702 100 day SMA cross under Bearish asx 1.0 2.79 8.0 -61.29
20180713050109463000 20180711 agi.ax $1.08 558702 200 day SMA cross under Bearish asx 1.0 2.79 8.0 -61.29
20180713050114449000 20180711 agl.ax $21.17 5833040 Daily MACD Histogram cross under Bearish asx 20.16 26.52 5.01 -20.17
20180713050119375000 20180711 agl.ax $21.17 5833040 20 day SMA cross under Bearish asx 20.16 26.52 5.01 -20.17
20180713050124325000 20180711 agl.ax $21.17 5833040 50 day SMA cross under Bearish asx 20.16 26.52 5.01 -20.17
20180713050129255000 20180711 agl.ax $21.17 5833040 100 day SMA cross under Bearish asx 20.16 26.52 5.01 -20.17
20180713050134195000 20180711 agl.ax $21.17 5833040 200 day SMA cross under Bearish asx 20.16 26.52 5.01 -20.17
20180713050139140000 20180711 aglha.ax $103.0 2874 200 day SMA cross under Bearish asx 100.65 106.45 2.33 -3.24
20180713050144157000 20180711 aglkog.ax $3.3 3600 20 day SMA cross under Bearish asx 2.77 5.48 19.13 -39.78
20180713050149102000 20180711 aglkog.ax $3.3 3600 50 day SMA cross under Bearish asx 2.77 5.48 19.13 -39.78
20180713050154084000 20180711 ago.ax $0.042 19831900 Daily MACD Histogram cross under Bearish asx 0.02 0.05 110.0 -16.0
20180713050159046000 20180711 agr.ax $0.18 167511 Daily MACD Histogram cross under Bearish asx 0.17 0.48 5.88 -62.5
20180713050203969000 20180711 agr.ax $0.18 167511 20 day SMA cross under Bearish asx 0.17 0.48 5.88 -62.5
20180713050208918000 20180711 agr.ax $0.18 167511 50 day SMA cross under Bearish asx 0.17 0.48 5.88 -62.5
20180713050213893000 20180711 agr.ax $0.18 167511 100 day SMA cross under Bearish asx 0.17 0.48 5.88 -62.5
20180713050218844000 20180711 agr.ax $0.18 167511 200 day SMA cross under Bearish asx 0.17 0.48 5.88 -62.5
20180713050223798000 20180711 ags.ax $0.092 8453 20 day SMA cross under Bearish asx 0.08 0.18 15.0 -48.89
20180713050228741000 20180711 ags.ax $0.092 8453 50 day SMA cross under Bearish asx 0.08 0.18 15.0 -48.89
20180713050233666000 20180711 ags.ax $0.092 8453 100 day SMA cross under Bearish asx 0.08 0.18 15.0 -48.89
20180713050238601000 20180711 ags.ax $0.092 8453 200 day SMA cross under Bearish asx 0.08 0.18 15.0 -48.89
20180713050243560000 20180711 agy.ax $0.2 1711700 Daily MACD Histogram cross under Bearish asx 0.06 0.48 233.33 -58.33
20180713050248481000 20180711 agy.ax $0.2 1711700 20 day SMA cross under Bearish asx 0.06 0.48 233.33 -58.33
20180713050253387000 20180711 agy.ax $0.2 1711700 50 day SMA cross under Bearish asx 0.06 0.48 233.33 -58.33
20180713050258332000 20180711 agy.ax $0.2 1711700 100 day SMA cross under Bearish asx 0.06 0.48 233.33 -58.33
20180713050303259000 20180711 agy.ax $0.2 1711700 200 day SMA cross under Bearish asx 0.06 0.48 233.33 -58.33
20180713050308229000 20180711 ahf.ax $0.165 549731 50 day SMA cross under Bearish asx 0.1 0.25 65.0 -34.0
20180713050313150000 20180711 ahf.ax $0.165 549731 100 day SMA cross under Bearish asx 0.1 0.25 65.0 -34.0
20180713050318106000 20180711 ahg.ax $2.6 847756 Daily MACD Histogram cross under Bearish asx 2.52 3.87 3.17 -32.82
20180713050323062000 20180711 ahg.ax $2.6 847756 20 day SMA cross under Bearish asx 2.52 3.87 3.17 -32.82
20180713050328 20180711 ahg.ax $2.6 847756 50 day SMA cross under Bearish asx 2.52 3.87 3.17 -32.82
20180713050332940000 20180711 ahg.ax $2.6 847756 100 day SMA cross under Bearish asx 2.52 3.87 3.17 -32.82
20180713050337877000 20180711 ahg.ax $2.6 847756 200 day SMA cross under Bearish asx 2.52 3.87 3.17 -32.82
20180713050342830000 20180711 ahgkoc.ax $1.42 0 Daily MACD Histogram cross under Bearish asx 0.49 1.64 189.8 -13.41
20180713050347754000 20180711 ahgkoc.ax $1.42 0 20 day SMA cross under Bearish asx 0.49 1.64 189.8 -13.41
20180713050352737000 20180711 ahgkor.ax $0.715 0 100 day SMA cross under Bearish asx 0.41 1.17 74.39 -38.89
20180713050357652000 20180711 ahgkor.ax $0.715 0 200 day SMA cross under Bearish asx 0.41 1.17 74.39 -38.89
20180713050402610000 20180711 ahk.ax $0.067 0 20 day SMA cross under Bearish asx 0.05 0.13 34.0 -48.46
20180713050407568000 20180711 ahk.ax $0.067 0 50 day SMA cross under Bearish asx 0.05 0.13 34.0 -48.46
20180713050412490000 20180711 ahk.ax $0.067 0 100 day SMA cross under Bearish asx 0.05 0.13 34.0 -48.46
20180713050417402000 20180711 ahk.ax $0.067 0 200 day SMA cross under Bearish asx 0.05 0.13 34.0 -48.46
20180713050422379000 20180711 ahl.ax $0.018 214826 100 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180713050427344000 20180711 ahl.ax $0.018 214826 200 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180713050432268000 20180711 ahn.ax $0.035 0 Daily MACD Histogram cross under Bearish asx 0.01 0.06 250.0 -41.67
20180713050437251000 20180711 ahn.ax $0.035 0 20 day SMA cross under Bearish asx 0.01 0.06 250.0 -41.67
20180713050442166000 20180711 ahn.ax $0.035 0 50 day SMA cross under Bearish asx 0.01 0.06 250.0 -41.67
20180713050447137000 20180711 ahn.ax $0.035 0 100 day SMA cross under Bearish asx 0.01 0.06 250.0 -41.67
20180713050452133000 20180711 ahr.ax $0.016 0 200 day SMA cross under Bearish asx 0.02 0.02 -20.0 -20.0
20180713050457113000 20180711 ahx.ax $0.68 12000 Daily MACD Histogram cross under Bearish asx 0.66 0.94 3.03 -27.66
20180713050502020000 20180711 ahx.ax $0.68 12000 20 day SMA cross under Bearish asx 0.66 0.94 3.03 -27.66
20180713050506996000 20180711 ahx.ax $0.68 12000 50 day SMA cross under Bearish asx 0.66 0.94 3.03 -27.66
20180713050511955000 20180711 ahx.ax $0.68 12000 100 day SMA cross under Bearish asx 0.66 0.94 3.03 -27.66
20180713050516910000 20180711 ahx.ax $0.68 12000 200 day SMA cross under Bearish asx 0.66 0.94 3.03 -27.66
20180713050521907000 20180711 ahy.ax $1.32 1749600 Daily MACD Histogram cross under Bearish asx 1.23 1.66 7.32 -20.48
20180713050526854000 20180711 ahy.ax $1.32 1749600 20 day SMA cross under Bearish asx 1.23 1.66 7.32 -20.48
20180713050531793000 20180711 ahy.ax $1.32 1749600 50 day SMA cross under Bearish asx 1.23 1.66 7.32 -20.48
20180713050536751000 20180711 ahy.ax $1.32 1749600 100 day SMA cross under Bearish asx 1.23 1.66 7.32 -20.48
20180713050541738000 20180711 ahy.ax $1.32 1749600 200 day SMA cross under Bearish asx 1.23 1.66 7.32 -20.48
20180713050546712000 20180711 ahz.ax $0.255 325064 50 day SMA cross under Bearish asx 0.2 0.4 27.5 -36.25
20180713050551651000 20180711 ahz.ax $0.255 325064 100 day SMA cross under Bearish asx 0.2 0.4 27.5 -36.25
20180713050556650000 20180711 ahz.ax $0.255 325064 200 day SMA cross under Bearish asx 0.2 0.4 27.5 -36.25
20180713050601627000 20180711 aia.ax $6.27 96992 Daily MACD Histogram cross under Bearish asx 5.43 6.83 15.47 -8.2
20180713050606580000 20180711 aia.ax $6.27 96992 20 day SMA cross under Bearish asx 5.43 6.83 15.47 -8.2
20180713050611723000 20180711 aib.ax $0.28 0 Daily MACD Histogram cross under Bearish asx 0.28 0.82 0.0 -65.85
20180713050616688000 20180711 aib.ax $0.28 0 20 day SMA cross under Bearish asx 0.28 0.82 0.0 -65.85
20180713050621689000 20180711 aib.ax $0.28 0 50 day SMA cross under Bearish asx 0.28 0.82 0.0 -65.85
20180713050626682000 20180711 aib.ax $0.28 0 100 day SMA cross under Bearish asx 0.28 0.82 0.0 -65.85
20180713050631656000 20180711 aib.ax $0.28 0 200 day SMA cross under Bearish asx 0.28 0.82 0.0 -65.85
20180713050636637000 20180711 aiq.ax $0.085 0 50 day SMA cross under Bearish asx 0.08 0.09 6.25 -5.56
20180713050641612000 20180711 aiq.ax $0.085 0 100 day SMA cross under Bearish asx 0.08 0.09 6.25 -5.56
20180713050646598000 20180711 aiq.ax $0.085 0 200 day SMA cross under Bearish asx 0.08 0.09 6.25 -5.56
20180713050651608000 20180711 ais.ax $0.145 151886 Daily MACD Histogram cross under Bearish asx 0.04 0.19 262.5 -23.68
20180713050656589000 20180711 ais.ax $0.145 151886 20 day SMA cross under Bearish asx 0.04 0.19 262.5 -23.68
20180713050701574000 20180711 ais.ax $0.145 151886 50 day SMA cross under Bearish asx 0.04 0.19 262.5 -23.68
20180713050706604000 20180711 ais.ax $0.145 151886 100 day SMA cross under Bearish asx 0.04 0.19 262.5 -23.68
20180713050711585000 20180711 aiv.ax $0.13 0 20 day SMA cross under Bearish asx 0.07 0.19 85.71 -31.58
20180713050716585000 20180711 aiv.ax $0.13 0 50 day SMA cross under Bearish asx 0.07 0.19 85.71 -31.58
20180713050721575000 20180711 aiv.ax $0.13 0 100 day SMA cross under Bearish asx 0.07 0.19 85.71 -31.58
20180713050726549000 20180711 aiv.ax $0.13 0 200 day SMA cross under Bearish asx 0.07 0.19 85.71 -31.58
20180713050731548000 20180711 aiy.ax $0.03 0 20 day SMA cross under Bearish asx 0.01 0.22 200.0 -86.36
20180713050736548000 20180711 aiy.ax $0.03 0 50 day SMA cross under Bearish asx 0.01 0.22 200.0 -86.36
20180713050741503000 20180711 aiy.ax $0.03 0 100 day SMA cross under Bearish asx 0.01 0.22 200.0 -86.36
20180713050746474000 20180711 aiy.ax $0.03 0 200 day SMA cross under Bearish asx 0.01 0.22 200.0 -86.36
20180713050751461000 20180711 aiz.ax $2.93 7223 Daily MACD Histogram cross under Bearish asx 2.61 3.32 12.26 -11.75
20180713050756394000 20180711 aiz.ax $2.93 7223 20 day SMA cross under Bearish asx 2.61 3.32 12.26 -11.75
20180713050801335000 20180711 aiz.ax $2.93 7223 50 day SMA cross under Bearish asx 2.61 3.32 12.26 -11.75
20180713050806287000 20180711 aiz.ax $2.93 7223 100 day SMA cross under Bearish asx 2.61 3.32 12.26 -11.75
20180713050811246000 20180711 aiz.ax $2.93 7223 200 day SMA cross under Bearish asx 2.61 3.32 12.26 -11.75
20180713050816187000 20180711 ajc.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180713050821144000 20180711 ajc.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180713050826131000 20180711 ajd.ax $1.82 3056 Daily MACD Histogram cross under Bearish asx 1.65 2.16 10.3 -15.74
20180713050831089000 20180711 ajd.ax $1.82 3056 20 day SMA cross under Bearish asx 1.65 2.16 10.3 -15.74
20180713050836055000 20180711 ajd.ax $1.82 3056 50 day SMA cross under Bearish asx 1.65 2.16 10.3 -15.74
20180713050841050000 20180711 ajd.ax $1.82 3056 100 day SMA cross under Bearish asx 1.65 2.16 10.3 -15.74
20180713050846026000 20180711 ajd.ax $1.82 3056 200 day SMA cross under Bearish asx 1.65 2.16 10.3 -15.74
20180713050851043000 20180711 ajm.ax $0.335 3028750 50 day SMA cross under Bearish asx 0.15 0.5 123.33 -33.0
20180713050855992000 20180711 ajm.ax $0.335 3028750 100 day SMA cross under Bearish asx 0.15 0.5 123.33 -33.0
20180713050900988000 20180711 ajm.ax $0.335 3028750 200 day SMA cross under Bearish asx 0.15 0.5 123.33 -33.0
20180713050906017000 20180711 ajx.ax $0.12 327285 20 day SMA cross under Bearish asx 0.1 0.56 20.0 -78.57
20180713050910967000 20180711 ajx.ax $0.12 327285 50 day SMA cross under Bearish asx 0.1 0.56 20.0 -78.57
20180713050915941000 20180711 ajx.ax $0.12 327285 100 day SMA cross under Bearish asx 0.1 0.56 20.0 -78.57
20180713050920956000 20180711 ajx.ax $0.12 327285 200 day SMA cross under Bearish asx 0.1 0.56 20.0 -78.57
20180713050925956000 20180711 ajy.ax $0.1 0 20 day SMA cross under Bearish asx 0.1 0.18 0.0 -44.44
20180713050930918000 20180711 ajy.ax $0.1 0 50 day SMA cross under Bearish asx 0.1 0.18 0.0 -44.44
20180713050935852000 20180711 ajy.ax $0.1 0 100 day SMA cross under Bearish asx 0.1 0.18 0.0 -44.44
20180713050940850000 20180711 ajy.ax $0.1 0 200 day SMA cross under Bearish asx 0.1 0.18 0.0 -44.44
20180713050945801000 20180711 akf.ax $0.021 0 20 day SMA cross under Bearish asx 0.02 0.06 5.0 -65.0
20180713050950778000 20180711 akf.ax $0.021 0 50 day SMA cross under Bearish asx 0.02 0.06 5.0 -65.0
20180713050955715000 20180711 akf.ax $0.021 0 100 day SMA cross under Bearish asx 0.02 0.06 5.0 -65.0
20180713051000682000 20180711 akf.ax $0.021 0 200 day SMA cross under Bearish asx 0.02 0.06 5.0 -65.0
20180713051005678000 20180711 akg.ax $0.37 0 20 day SMA cross under Bearish asx 0.18 0.55 105.56 -32.73
20180713051010691000 20180711 akg.ax $0.37 0 50 day SMA cross under Bearish asx 0.18 0.55 105.56 -32.73
20180713051015681000 20180711 akg.ax $0.37 0 100 day SMA cross under Bearish asx 0.18 0.55 105.56 -32.73
20180713051020633000 20180711 akg.ax $0.37 0 200 day SMA cross under Bearish asx 0.18 0.55 105.56 -32.73
20180713051025614000 20180711 akm.ax $0.02 2823300 Daily MACD Histogram cross under Bearish asx 0.01 0.03 100.0 -33.33
20180713051030550000 20180711 akm.ax $0.02 2823300 20 day SMA cross under Bearish asx 0.01 0.03 100.0 -33.33
20180713051035523000 20180711 akmoa.ax $0.009 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -55.0
20180713051040478000 20180711 akmoa.ax $0.009 0 20 day SMA cross under Bearish asx 0.0 0.02 N/A -55.0
20180713051045452000 20180711 akn.ax $0.003 308571 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713051050746000 20180711 akn.ax $0.003 308571 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713051055898000 20180711 akp.ax $15.2 6520 Daily MACD Histogram cross under Bearish asx 14.0 26.09 8.57 -41.74
20180713051100884000 20180711 akp.ax $15.2 6520 20 day SMA cross under Bearish asx 14.0 26.09 8.57 -41.74
20180713051105875000 20180711 akp.ax $15.2 6520 50 day SMA cross under Bearish asx 14.0 26.09 8.57 -41.74
20180713051110852000 20180711 akp.ax $15.2 6520 100 day SMA cross under Bearish asx 14.0 26.09 8.57 -41.74
20180713051115815000 20180711 akp.ax $15.2 6520 200 day SMA cross under Bearish asx 14.0 26.09 8.57 -41.74
20180713051120777000 20180711 al8.ax $0.7 21348 Daily MACD Histogram cross under Bearish asx 0.5 2.4 40.0 -70.83
20180713051125723000 20180711 al8.ax $0.7 21348 20 day SMA cross under Bearish asx 0.5 2.4 40.0 -70.83
20180713051130695000 20180711 al8.ax $0.7 21348 100 day SMA cross under Bearish asx 0.5 2.4 40.0 -70.83
20180713051135665000 20180711 al8.ax $0.7 21348 200 day SMA cross under Bearish asx 0.5 2.4 40.0 -70.83
20180713051140674000 20180711 alf.ax $1.03 340979 200 day SMA cross under Bearish asx 0.98 1.29 5.1 -20.16
20180713051145661000 20180711 alk.ax $0.205 670395 Daily MACD Histogram cross under Bearish asx 0.2 0.41 2.5 -50.0
20180713051150644000 20180711 alk.ax $0.205 670395 20 day SMA cross under Bearish asx 0.2 0.41 2.5 -50.0
20180713051155600000 20180711 alk.ax $0.205 670395 50 day SMA cross under Bearish asx 0.2 0.41 2.5 -50.0
20180713051200563000 20180711 alk.ax $0.205 670395 100 day SMA cross under Bearish asx 0.2 0.41 2.5 -50.0
20180713051205494000 20180711 alk.ax $0.205 670395 200 day SMA cross under Bearish asx 0.2 0.41 2.5 -50.0
20180713051210521000 20180711 all.ax $31.01 900788 Daily MACD Histogram cross under Bearish asx 19.61 32.05 58.13 -3.24
20180713051215559000 20180711 allkob.ax $13.66 0 Daily MACD Histogram cross under Bearish asx 4.18 13.76 226.79 -0.73
20180713051220577000 20180711 allkoc.ax $10.75 1000 Daily MACD Histogram cross under Bearish asx 2.51 11.5 328.29 -6.52
20180713051225577000 20180711 allkoc.ax $10.75 1000 20 day SMA cross under Bearish asx 2.51 11.5 328.29 -6.52
20180713051230571000 20180711 allkod.ax $5.55 0 100 day SMA cross under Bearish asx 2.88 16.97 92.71 -67.3
20180713051235510000 20180711 allkod.ax $5.55 0 200 day SMA cross under Bearish asx 2.88 16.97 92.71 -67.3
20180713051240511000 20180711 alq.ax $7.36 1269850 Daily MACD Histogram cross under Bearish asx 6.31 8.5 16.64 -13.41
20180713051245499000 20180711 alq.ax $7.36 1269850 20 day SMA cross under Bearish asx 6.31 8.5 16.64 -13.41
20180713051250534000 20180711 alq.ax $7.36 1269850 50 day SMA cross under Bearish asx 6.31 8.5 16.64 -13.41
20180713051255477000 20180711 alq.ax $7.36 1269850 100 day SMA cross under Bearish asx 6.31 8.5 16.64 -13.41
20180713051300430000 20180711 alq.ax $7.36 1269850 200 day SMA cross under Bearish asx 6.31 8.5 16.64 -13.41
20180713051305420000 20180711 alqkob.ax $1.41 0 Daily MACD Histogram cross under Bearish asx 0.75 2.22 88.0 -36.49
20180713051310376000 20180711 alqkob.ax $1.41 0 20 day SMA cross under Bearish asx 0.75 2.22 88.0 -36.49
20180713051315336000 20180711 alqkob.ax $1.41 0 50 day SMA cross under Bearish asx 0.75 2.22 88.0 -36.49
20180713051320270000 20180711 alqkob.ax $1.41 0 100 day SMA cross under Bearish asx 0.75 2.22 88.0 -36.49
20180713051325241000 20180711 alqkob.ax $1.41 0 200 day SMA cross under Bearish asx 0.75 2.22 88.0 -36.49
20180713051330189000 20180711 alqkoe.ax $1.295 0 200 day SMA cross under Bearish asx 1.02 2.43 26.96 -46.71
20180713051335199000 20180711 alqkof.ax $1.58 0 50 day SMA cross under Bearish asx 1.16 5.1 36.21 -69.02
20180713051340136000 20180711 alqkof.ax $1.58 0 100 day SMA cross under Bearish asx 1.16 5.1 36.21 -69.02
20180713051345089000 20180711 alqkof.ax $1.58 0 200 day SMA cross under Bearish asx 1.16 5.1 36.21 -69.02
20180713051350110000 20180711 alqkor.ax $2.51 0 50 day SMA cross under Bearish asx 2.37 3.49 5.91 -28.08
20180713051355092000 20180711 alqkor.ax $2.51 0 100 day SMA cross under Bearish asx 2.37 3.49 5.91 -28.08
20180713051400073000 20180711 alqkot.ax $2.38 0 Daily MACD Histogram cross under Bearish asx 0.81 2.38 193.83 0.0
20180713051405095000 20180711 alt.ax $0.005 100000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713051410046000 20180711 alt.ax $0.005 100000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713051414983000 20180711 alt.ax $0.005 100000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713051419943000 20180711 alu.ax $20.99 1163250 Daily MACD Histogram cross under Bearish asx 8.07 25.06 160.1 -16.24
20180713051424909000 20180711 alu.ax $20.99 1163250 20 day SMA cross under Bearish asx 8.07 25.06 160.1 -16.24
20180713051429881000 20180711 alu.ax $20.99 1163250 50 day SMA cross under Bearish asx 8.07 25.06 160.1 -16.24
20180713051434814000 20180711 alu.ax $20.99 1163250 100 day SMA cross under Bearish asx 8.07 25.06 160.1 -16.24
20180713051439757000 20180711 alukoa.ax $9.02 0 Daily MACD Histogram cross under Bearish asx 1.03 11.4 775.73 -20.88
20180713051444750000 20180711 alukoa.ax $9.02 0 20 day SMA cross under Bearish asx 1.03 11.4 775.73 -20.88
20180713051449726000 20180711 alukoa.ax $9.02 0 50 day SMA cross under Bearish asx 1.03 11.4 775.73 -20.88
20180713051454733000 20180711 alukob.ax $7.37 0 Daily MACD Histogram cross under Bearish asx 2.32 8.68 217.67 -15.09
20180713051459734000 20180711 alukoc.ax $2.95 0 20 day SMA cross under Bearish asx 0.65 4.9 353.85 -39.8
20180713051504733000 20180711 alx.ax $6.39 2437200 20 day SMA cross under Bearish asx 6.15 6.94 3.9 -7.93
20180713051509704000 20180711 aly.ax $0.014 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 40.0 -53.33
20180713051514690000 20180711 aly.ax $0.014 0 20 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180713051519647000 20180711 aly.ax $0.014 0 50 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180713051524602000 20180711 aly.ax $0.014 0 100 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180713051529550000 20180711 aly.ax $0.014 0 200 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180713051534521000 20180711 ama.ax $1.01 384416 Daily MACD Histogram cross under Bearish asx 0.83 1.24 21.69 -18.55
20180713051539538000 20180711 ama.ax $1.01 384416 100 day SMA cross under Bearish asx 0.83 1.24 21.69 -18.55
20180713051544551000 20180711 ama.ax $1.01 384416 200 day SMA cross under Bearish asx 0.83 1.24 21.69 -18.55
20180713051549568000 20180711 amb.ax $0.125 0 Daily MACD Histogram cross under Bearish asx 0.13 0.18 -3.85 -30.56
20180713051554567000 20180711 amb.ax $0.125 0 20 day SMA cross under Bearish asx 0.13 0.18 -3.85 -30.56
20180713051559528000 20180711 amb.ax $0.125 0 50 day SMA cross under Bearish asx 0.13 0.18 -3.85 -30.56
20180713051604489000 20180711 amb.ax $0.125 0 100 day SMA cross under Bearish asx 0.13 0.18 -3.85 -30.56
20180713051609560000 20180711 amb.ax $0.125 0 200 day SMA cross under Bearish asx 0.13 0.18 -3.85 -30.56
20180713051614603000 20180711 amc.ax $14.1 2575440 Daily MACD Histogram cross under Bearish asx 13.12 16.43 7.47 -14.18
20180713051619599000 20180711 amc.ax $14.1 2575440 20 day SMA cross under Bearish asx 13.12 16.43 7.47 -14.18
20180713051624589000 20180711 amc.ax $14.1 2575440 200 day SMA cross under Bearish asx 13.12 16.43 7.47 -14.18
20180713051629664000 20180711 amcboq.ax $14.12 0 100 day SMA cross under Bearish asx 14.12 15.92 0.0 -11.31
20180713051634694000 20180711 amcbor.ax $15.2 0 Daily MACD Histogram cross under Bearish asx 14.49 15.85 4.9 -4.1
20180713051639708000 20180711 amcbor.ax $15.2 0 100 day SMA cross under Bearish asx 14.49 15.85 4.9 -4.1
20180713051644750000 20180711 amckoa.ax $1.34 0 Daily MACD Histogram cross under Bearish asx 1.34 3.05 0.0 -56.07
20180713051649732000 20180711 amckoa.ax $1.34 0 20 day SMA cross under Bearish asx 1.34 3.05 0.0 -56.07
20180713051654732000 20180711 amckoa.ax $1.34 0 50 day SMA cross under Bearish asx 1.34 3.05 0.0 -56.07
20180713051659730000 20180711 amckoa.ax $1.34 0 100 day SMA cross under Bearish asx 1.34 3.05 0.0 -56.07
20180713051704711000 20180711 amckoa.ax $1.34 0 200 day SMA cross under Bearish asx 1.34 3.05 0.0 -56.07
20180713051709728000 20180711 amckoc.ax $2.45 0 Daily MACD Histogram cross under Bearish asx 1.41 4.37 73.76 -43.94
20180713051714789000 20180711 amckoc.ax $2.45 0 100 day SMA cross under Bearish asx 1.41 4.37 73.76 -43.94
20180713051719753000 20180711 amckoc.ax $2.45 0 200 day SMA cross under Bearish asx 1.41 4.37 73.76 -43.94
20180713051724739000 20180711 amckoq.ax $2.07 0 50 day SMA cross under Bearish asx 2.03 4.02 1.97 -48.51
20180713051729730000 20180711 amckoq.ax $2.07 0 100 day SMA cross under Bearish asx 2.03 4.02 1.97 -48.51
20180713051734725000 20180711 amckos.ax $2.54 0 Daily MACD Histogram cross under Bearish asx 2.44 3.11 4.1 -18.33
20180713051739699000 20180711 amckos.ax $2.54 0 20 day SMA cross under Bearish asx 2.44 3.11 4.1 -18.33
20180713051744664000 20180711 amckos.ax $2.54 0 50 day SMA cross under Bearish asx 2.44 3.11 4.1 -18.33
20180713051749661000 20180711 amckos.ax $2.54 0 100 day SMA cross under Bearish asx 2.44 3.11 4.1 -18.33
20180713051754649000 20180711 amckos.ax $2.54 0 200 day SMA cross under Bearish asx 2.44 3.11 4.1 -18.33
20180713051759675000 20180711 amd.ax $0.022 151397 Daily MACD Histogram cross under Bearish asx 0.02 0.05 10.0 -56.0
20180713051804698000 20180711 amd.ax $0.022 151397 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180713051809697000 20180711 amd.ax $0.022 151397 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180713051814716000 20180711 amdoa.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713051819719000 20180711 ame.ax $0.061 0 Daily MACD Histogram cross under Bearish asx 0.06 0.12 1.67 -49.17
20180713051824675000 20180711 ame.ax $0.061 0 20 day SMA cross under Bearish asx 0.06 0.12 1.67 -49.17
20180713051829715000 20180711 ame.ax $0.061 0 50 day SMA cross under Bearish asx 0.06 0.12 1.67 -49.17
20180713051834676000 20180711 ame.ax $0.061 0 100 day SMA cross under Bearish asx 0.06 0.12 1.67 -49.17
20180713051839636000 20180711 ame.ax $0.061 0 200 day SMA cross under Bearish asx 0.06 0.12 1.67 -49.17
20180713051844651000 20180711 amg.ax $0.04 0 50 day SMA cross under Bearish asx 0.03 0.12 33.33 -66.67
20180713051849634000 20180711 amg.ax $0.04 0 100 day SMA cross under Bearish asx 0.03 0.12 33.33 -66.67
20180713051854668000 20180711 amg.ax $0.04 0 200 day SMA cross under Bearish asx 0.03 0.12 33.33 -66.67
20180713051859684000 20180711 amh.ax $0.95 19427 Daily MACD Histogram cross under Bearish asx 0.85 0.98 11.76 -3.06
20180713051904684000 20180711 amh.ax $0.95 19427 20 day SMA cross under Bearish asx 0.85 0.98 11.76 -3.06
20180713051909678000 20180711 ami.ax $0.55 3965530 Daily MACD Histogram cross under Bearish asx 0.16 0.64 243.75 -14.06
20180713051914671000 20180711 ami.ax $0.55 3965530 20 day SMA cross under Bearish asx 0.16 0.64 243.75 -14.06
20180713051919666000 20180711 aml.ax $0.365 325820 50 day SMA cross under Bearish asx 0.13 0.45 180.77 -18.89
20180713051924727000 20180711 amn.ax $0.91 75414 Daily MACD Histogram cross under Bearish asx 0.47 1.01 93.62 -9.9
20180713051929663000 20180711 amn.ax $0.91 75414 20 day SMA cross under Bearish asx 0.47 1.01 93.62 -9.9
20180713051934617000 20180711 amn.ax $0.91 75414 50 day SMA cross under Bearish asx 0.47 1.01 93.62 -9.9
20180713051939599000 20180711 amo.ax $0.16 0 Daily MACD Histogram cross under Bearish asx 0.12 0.19 33.33 -15.79
20180713051944604000 20180711 amo.ax $0.16 0 20 day SMA cross under Bearish asx 0.12 0.19 33.33 -15.79
20180713051949565000 20180711 amo.ax $0.16 0 50 day SMA cross under Bearish asx 0.12 0.19 33.33 -15.79
20180713051954572000 20180711 amp.ax $3.58 9409890 20 day SMA cross under Bearish asx 3.53 5.49 1.42 -34.79
20180713051959537000 20180711 amp.ax $3.58 9409890 50 day SMA cross under Bearish asx 3.53 5.49 1.42 -34.79
20180713052004508000 20180711 amp.ax $3.58 9409890 100 day SMA cross under Bearish asx 3.53 5.49 1.42 -34.79
20180713052009470000 20180711 amp.ax $3.58 9409890 200 day SMA cross under Bearish asx 3.53 5.49 1.42 -34.79
20180713052014469000 20180711 ampboe.ax $3.9 0 50 day SMA cross under Bearish asx 3.9 6.29 0.0 -38.0
20180713052019423000 20180711 ampboe.ax $3.9 0 100 day SMA cross under Bearish asx 3.9 6.29 0.0 -38.0
20180713052024362000 20180711 ampboe.ax $3.9 0 200 day SMA cross under Bearish asx 3.9 6.29 0.0 -38.0
20180713052029339000 20180711 ampbon.ax $3.86 0 50 day SMA cross under Bearish asx 3.7 6.09 4.32 -36.62
20180713052034330000 20180711 ampbon.ax $3.86 0 100 day SMA cross under Bearish asx 3.7 6.09 4.32 -36.62
20180713052039307000 20180711 ampbon.ax $3.86 0 200 day SMA cross under Bearish asx 3.7 6.09 4.32 -36.62
20180713052044318000 20180711 ampha.ax $100.35 657 50 day SMA cross under Bearish asx 99.5 103.72 0.85 -3.25
20180713052049343000 20180711 ampha.ax $100.35 657 100 day SMA cross under Bearish asx 99.5 103.72 0.85 -3.25
20180713052054382000 20180711 ampha.ax $100.35 657 200 day SMA cross under Bearish asx 99.5 103.72 0.85 -3.25
20180713052059379000 20180711 ampkoa.ax $0.4 0 20 day SMA cross under Bearish asx 0.37 0.96 8.11 -58.33
20180713052104375000 20180711 ampkoa.ax $0.4 0 50 day SMA cross under Bearish asx 0.37 0.96 8.11 -58.33
20180713052109359000 20180711 ampkoa.ax $0.4 0 100 day SMA cross under Bearish asx 0.37 0.96 8.11 -58.33
20180713052114321000 20180711 ampkoa.ax $0.4 0 200 day SMA cross under Bearish asx 0.37 0.96 8.11 -58.33
20180713052119302000 20180711 ampkob.ax $0.775 0 50 day SMA cross under Bearish asx 0.58 1.33 33.62 -41.73
20180713052124283000 20180711 ampkob.ax $0.775 0 100 day SMA cross under Bearish asx 0.58 1.33 33.62 -41.73
20180713052129292000 20180711 ampkob.ax $0.775 0 200 day SMA cross under Bearish asx 0.58 1.33 33.62 -41.73
20180713052134262000 20180711 ampkoq.ax $1.97 0 Daily MACD Histogram cross under Bearish asx 0.78 2.24 152.56 -12.05
20180713052139260000 20180711 ampkos.ax $1.305 0 100 day SMA cross under Bearish asx 1.16 1.42 12.5 -8.1
20180713052144244000 20180711 ampkot.ax $0.785 0 Daily MACD Histogram cross under Bearish asx 0.61 3.0 28.69 -73.83
20180713052149211000 20180711 ampkot.ax $0.785 0 20 day SMA cross under Bearish asx 0.61 3.0 28.69 -73.83
20180713052154173000 20180711 ampkot.ax $0.785 0 50 day SMA cross under Bearish asx 0.61 3.0 28.69 -73.83
20180713052159135000 20180711 ampkot.ax $0.785 0 100 day SMA cross under Bearish asx 0.61 3.0 28.69 -73.83
20180713052204073000 20180711 ampkot.ax $0.785 0 200 day SMA cross under Bearish asx 0.61 3.0 28.69 -73.83
20180713052209061000 20180711 ampkov.ax $2.56 0 Daily MACD Histogram cross under Bearish asx 1.15 2.56 122.61 0.0
20180713052214044000 20180711 amploa.ax $0.29 0 Daily MACD Histogram cross under Bearish asx 0.2 1.57 45.0 -81.53
20180713052219058000 20180711 amploa.ax $0.29 0 200 day SMA cross under Bearish asx 0.2 1.57 45.0 -81.53
20180713052224203000 20180711 amppa.ax $105.399 5469 200 day SMA cross under Bearish asx 102.35 110.33 2.98 -4.47
20180713052229183000 20180711 amt.ax $0.115 17372 20 day SMA cross under Bearish asx 0.1 0.19 15.0 -39.47
20180713052234122000 20180711 amt.ax $0.115 17372 50 day SMA cross under Bearish asx 0.1 0.19 15.0 -39.47
20180713052239046000 20180711 amt.ax $0.115 17372 100 day SMA cross under Bearish asx 0.1 0.19 15.0 -39.47
20180713052243966000 20180711 amt.ax $0.115 17372 200 day SMA cross under Bearish asx 0.1 0.19 15.0 -39.47
20180713052248960000 20180711 ang.ax $0.23 107821 20 day SMA cross under Bearish asx 0.19 0.3 21.05 -23.33
20180713052253941000 20180711 ang.ax $0.23 107821 50 day SMA cross under Bearish asx 0.19 0.3 21.05 -23.33
20180713052258905000 20180711 ang.ax $0.23 107821 100 day SMA cross under Bearish asx 0.19 0.3 21.05 -23.33
20180713052303875000 20180711 ang.ax $0.23 107821 200 day SMA cross under Bearish asx 0.19 0.3 21.05 -23.33
20180713052308870000 20180711 anl.ax $0.009 212500 50 day SMA cross under Bearish asx 0.01 0.04 -10.0 -77.5
20180713052313841000 20180711 anl.ax $0.009 212500 100 day SMA cross under Bearish asx 0.01 0.04 -10.0 -77.5
20180713052318804000 20180711 anl.ax $0.009 212500 200 day SMA cross under Bearish asx 0.01 0.04 -10.0 -77.5
20180713052323792000 20180711 ann.ax $26.99 842077 Daily MACD Histogram cross under Bearish asx 20.3 28.31 32.96 -4.66
20180713052328806000 20180711 ann.ax $26.99 842077 20 day SMA cross under Bearish asx 20.3 28.31 32.96 -4.66
20180713052333763000 20180711 annkob.ax $5.66 0 Daily MACD Histogram cross under Bearish asx 3.34 5.66 69.46 0.0
20180713052338764000 20180711 annkoc.ax $4.07 0 Daily MACD Histogram cross under Bearish asx 1.84 6.45 121.2 -36.9
20180713052343769000 20180711 annkoc.ax $4.07 0 200 day SMA cross under Bearish asx 1.84 6.45 121.2 -36.9
20180713052348769000 20180711 annkop.ax $3.6 0 50 day SMA cross under Bearish asx 2.25 7.02 60.0 -48.72
20180713052353756000 20180711 annkop.ax $3.6 0 100 day SMA cross under Bearish asx 2.25 7.02 60.0 -48.72
20180713052358712000 20180711 annkop.ax $3.6 0 200 day SMA cross under Bearish asx 2.25 7.02 60.0 -48.72
20180713052403698000 20180711 annkor.ax $4.42 0 Daily MACD Histogram cross under Bearish asx 2.79 5.47 58.42 -19.2
20180713052408727000 20180711 annkor.ax $4.42 0 20 day SMA cross under Bearish asx 2.79 5.47 58.42 -19.2
20180713052413755000 20180711 annkor.ax $4.42 0 50 day SMA cross under Bearish asx 2.79 5.47 58.42 -19.2
20180713052418725000 20180711 annkor.ax $4.42 0 100 day SMA cross under Bearish asx 2.79 5.47 58.42 -19.2
20180713052423755000 20180711 anp.ax $0.026 59772 100 day SMA cross under Bearish asx 0.02 0.05 30.0 -48.0
20180713052428717000 20180711 anp.ax $0.026 59772 200 day SMA cross under Bearish asx 0.02 0.05 30.0 -48.0
20180713052433715000 20180711 anpob.ax $0.006 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -70.0
20180713052438715000 20180711 anpob.ax $0.006 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20180713052443678000 20180711 anpob.ax $0.006 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20180713052448687000 20180711 anr.ax $0.6 23192 20 day SMA cross under Bearish asx 0.57 1.83 5.26 -67.21
20180713052453671000 20180711 anr.ax $0.6 23192 50 day SMA cross under Bearish asx 0.57 1.83 5.26 -67.21
20180713052458644000 20180711 anr.ax $0.6 23192 100 day SMA cross under Bearish asx 0.57 1.83 5.26 -67.21
20180713052503669000 20180711 anr.ax $0.6 23192 200 day SMA cross under Bearish asx 0.57 1.83 5.26 -67.21
20180713052508641000 20180711 ans.ax $0.016 1703190 Daily MACD Histogram cross under Bearish asx 0.01 0.02 60.0 -20.0
20180713052513655000 20180711 anw.ax $0.016 1694540 100 day SMA cross under Bearish asx 0.01 0.04 60.0 -60.0
20180713052518661000 20180711 anzboa.ax $26.61 0 100 day SMA cross under Bearish asx 23.15 28.0 14.95 -4.96
20180713052523633000 20180711 anzboa.ax $26.61 0 200 day SMA cross under Bearish asx 23.15 28.0 14.95 -4.96
20180713052528616000 20180711 anzbog.ax $30.49 0 Daily MACD Histogram cross under Bearish asx 27.62 31.03 10.39 -1.74
20180713052533660000 20180711 anzbon.ax $35.83 0 Daily MACD Histogram cross under Bearish asx 30.57 35.83 17.21 0.0
20180713052538646000 20180711 anzkoc.ax $3.04 1000 20 day SMA cross under Bearish asx 1.23 7.17 147.15 -57.6
20180713052543637000 20180711 anzkoc.ax $3.04 1000 50 day SMA cross under Bearish asx 1.23 7.17 147.15 -57.6
20180713052548547000 20180711 anzkoc.ax $3.04 1000 100 day SMA cross under Bearish asx 1.23 7.17 147.15 -57.6
20180713052553488000 20180711 anzkoc.ax $3.04 1000 200 day SMA cross under Bearish asx 1.23 7.17 147.15 -57.6
20180713052558805000 20180711 anzkoi.ax $6.57 0 Daily MACD Histogram cross under Bearish asx 1.23 7.62 434.15 -13.78
20180713052604025000 20180711 anzkop.ax $3.43 200 Daily MACD Histogram cross under Bearish asx 2.81 5.52 22.06 -37.86
20180713052609049000 20180711 anzkop.ax $3.43 200 20 day SMA cross under Bearish asx 2.81 5.52 22.06 -37.86
20180713052614166000 20180711 anzkop.ax $3.43 200 50 day SMA cross under Bearish asx 2.81 5.52 22.06 -37.86
20180713052619151000 20180711 anzkop.ax $3.43 200 100 day SMA cross under Bearish asx 2.81 5.52 22.06 -37.86
20180713052624148000 20180711 anzkop.ax $3.43 200 200 day SMA cross under Bearish asx 2.81 5.52 22.06 -37.86
20180713052629160000 20180711 anzkor.ax $3.4 0 Daily MACD Histogram cross under Bearish asx 1.7 4.81 100.0 -29.31
20180713052634143000 20180711 anzkou.ax $10.24 0 20 day SMA cross under Bearish asx 9.98 10.92 2.61 -6.23
20180713052639132000 20180711 anzkou.ax $10.24 0 50 day SMA cross under Bearish asx 9.98 10.92 2.61 -6.23
20180713052644155000 20180711 anzloa.ax $2.02 0 20 day SMA cross under Bearish asx 0.63 3.74 220.63 -45.99
20180713052649136000 20180711 anzloa.ax $2.02 0 50 day SMA cross under Bearish asx 0.63 3.74 220.63 -45.99
20180713052654125000 20180711 anzloa.ax $2.02 0 100 day SMA cross under Bearish asx 0.63 3.74 220.63 -45.99
20180713052659137000 20180711 anzlob.ax $1.465 11000 50 day SMA cross under Bearish asx 0.57 5.14 157.02 -71.5
20180713052704163000 20180711 anzlob.ax $1.465 11000 100 day SMA cross under Bearish asx 0.57 5.14 157.02 -71.5
20180713052709207000 20180711 anzlob.ax $1.465 11000 200 day SMA cross under Bearish asx 0.57 5.14 157.02 -71.5
20180713052714227000 20180711 anzlod.ax $2.48 0 200 day SMA cross under Bearish asx 0.71 4.84 249.3 -48.76
20180713052719263000 20180711 anzlop.ax $1.295 0 100 day SMA cross under Bearish asx 0.62 1.7 108.87 -23.82
20180713052724344000 20180711 anzlou.ax $1.57 0 20 day SMA cross under Bearish asx 1.27 4.74 23.62 -66.88
20180713052729309000 20180711 anzlou.ax $1.57 0 50 day SMA cross under Bearish asx 1.27 4.74 23.62 -66.88
20180713052734301000 20180711 anzlou.ax $1.57 0 100 day SMA cross under Bearish asx 1.27 4.74 23.62 -66.88
20180713052739265000 20180711 anzlou.ax $1.57 0 200 day SMA cross under Bearish asx 1.27 4.74 23.62 -66.88
20180713052744286000 20180711 anzlov.ax $1.115 0 20 day SMA cross under Bearish asx 0.94 5.76 18.62 -80.64
20180713052749219000 20180711 anzlov.ax $1.115 0 50 day SMA cross under Bearish asx 0.94 5.76 18.62 -80.64
20180713052754178000 20180711 anzlov.ax $1.115 0 100 day SMA cross under Bearish asx 0.94 5.76 18.62 -80.64
20180713052759145000 20180711 anzlov.ax $1.115 0 200 day SMA cross under Bearish asx 0.94 5.76 18.62 -80.64
20180713052804174000 20180711 anzlow.ax $1.31 400 Daily MACD Histogram cross under Bearish asx 0.68 2.0 92.65 -34.5
20180713052809132000 20180711 anzmor.ax $7.26 0 100 day SMA cross under Bearish asx 6.86 7.43 5.83 -2.29
20180713052814159000 20180711 anzpc.ax $101.4 0 200 day SMA cross under Bearish asx 99.95 103.0 1.45 -1.55
20180713052819181000 20180711 anzpg.ax $105.45 4771 200 day SMA cross under Bearish asx 102.61 108.2 2.77 -2.54
20180713052824199000 20180711 anzph.ax $100.51 6374 100 day SMA cross under Bearish asx 99.0 104.15 1.53 -3.49
20180713052829212000 20180711 anzqoj.ax $5.8 0 200 day SMA cross under Bearish asx 2.29 8.96 153.28 -35.27
20180713052834243000 20180711 ao1.ax $0.034 69400 20 day SMA cross under Bearish asx 0.03 0.21 13.33 -83.81
20180713052839207000 20180711 ao1.ax $0.034 69400 50 day SMA cross under Bearish asx 0.03 0.21 13.33 -83.81
20180713052844193000 20180711 ao1.ax $0.034 69400 100 day SMA cross under Bearish asx 0.03 0.21 13.33 -83.81
20180713052849168000 20180711 ao1.ax $0.034 69400 200 day SMA cross under Bearish asx 0.03 0.21 13.33 -83.81
20180713052854200000 20180711 ao1o.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.09 N/A -98.89
20180713052859219000 20180711 ao1o.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.09 N/A -98.89
20180713052904191000 20180711 ao1o.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.09 N/A -98.89
20180713052909195000 20180711 ao1o.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.09 N/A -98.89
20180713052914146000 20180711 ao1oa.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.05 N/A -98.0
20180713052919297000 20180711 ao1oa.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20180713052924332000 20180711 ao1oa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20180713052929306000 20180711 ao1oa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20180713052934215000 20180711 ao1oa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20180713052939204000 20180711 aoa.ax $0.01 550000 50 day SMA cross under Bearish asx 0.0 0.02 N/A -50.0
20180713052944178000 20180711 aoa.ax $0.01 550000 100 day SMA cross under Bearish asx 0.0 0.02 N/A -50.0
20180713052949141000 20180711 aod.ax $0.61 0 200 day SMA cross under Bearish asx 0.56 0.69 8.93 -11.59
20180713052954099000 20180711 aof.ax $2.53 82285 Daily MACD Histogram cross under Bearish asx 2.18 2.57 16.06 -1.56
20180713052959072000 20180711 aog.ax $2.35 1525160 20 day SMA cross under Bearish asx 2.25 2.86 4.44 -17.83
20180713053004067000 20180711 aog.ax $2.35 1525160 50 day SMA cross under Bearish asx 2.25 2.86 4.44 -17.83
20180713053009050000 20180711 aog.ax $2.35 1525160 100 day SMA cross under Bearish asx 2.25 2.86 4.44 -17.83
20180713053014059000 20180711 aog.ax $2.35 1525160 200 day SMA cross under Bearish asx 2.25 2.86 4.44 -17.83
20180713053019020000 20180711 aok.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20180713053024007000 20180711 aon.ax $0.23 103743 20 day SMA cross under Bearish asx 0.18 0.34 27.78 -32.35
20180713053028929000 20180711 aon.ax $0.23 103743 50 day SMA cross under Bearish asx 0.18 0.34 27.78 -32.35
20180713053033877000 20180711 aon.ax $0.23 103743 100 day SMA cross under Bearish asx 0.18 0.34 27.78 -32.35
20180713053038794000 20180711 aon.ax $0.23 103743 200 day SMA cross under Bearish asx 0.18 0.34 27.78 -32.35
20180713053043747000 20180711 aop.ax $0.16 0 50 day SMA cross under Bearish asx 0.06 0.32 166.67 -50.0
20180713053048667000 20180711 aop.ax $0.16 0 100 day SMA cross under Bearish asx 0.06 0.32 166.67 -50.0
20180713053053643000 20180711 aop.ax $0.16 0 200 day SMA cross under Bearish asx 0.06 0.32 166.67 -50.0
20180713053058660000 20180711 aou.ax $0.088 15000 100 day SMA cross under Bearish asx 0.07 0.31 25.71 -71.61
20180713053103632000 20180711 aou.ax $0.088 15000 200 day SMA cross under Bearish asx 0.07 0.31 25.71 -71.61
20180713053108637000 20180711 aow.ax $0.027 181699 100 day SMA cross under Bearish asx 0.02 0.05 35.0 -46.0
20180713053113583000 20180711 aow.ax $0.027 181699 200 day SMA cross under Bearish asx 0.02 0.05 35.0 -46.0
20180713053118589000 20180711 aowob.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20180713053123567000 20180711 apa.ax $9.95 4009760 Daily MACD Histogram cross under Bearish asx 7.59 10.29 31.09 -3.3
20180713053128564000 20180711 apabou.ax $8.36 0 Daily MACD Histogram cross under Bearish asx 7.96 8.96 5.03 -6.7
20180713053133514000 20180711 apakod.ax $2.42 0 Daily MACD Histogram cross under Bearish asx 1.11 2.42 118.02 0.0
20180713053138463000 20180711 apakor.ax $2.35 0 100 day SMA cross under Bearish asx 2.35 3.43 0.0 -31.49
20180713053143454000 20180711 apakor.ax $2.35 0 200 day SMA cross under Bearish asx 2.35 3.43 0.0 -31.49
20180713053148414000 20180711 apc.ax $0.064 476318 50 day SMA cross under Bearish asx 0.05 0.14 28.0 -54.29
20180713053153419000 20180711 apc.ax $0.064 476318 100 day SMA cross under Bearish asx 0.05 0.14 28.0 -54.29
20180713053158380000 20180711 apc.ax $0.064 476318 200 day SMA cross under Bearish asx 0.05 0.14 28.0 -54.29
20180713053203839000 20180711 apcoa.ax $0.012 300000 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713053208889000 20180711 apd.ax $0.45 19239 Daily MACD Histogram cross under Bearish asx 0.37 0.47 21.62 -4.26
20180713053213869000 20180711 ape.ax $8.2 15069 Daily MACD Histogram cross under Bearish asx 7.37 9.1 11.26 -9.89
20180713053218879000 20180711 ape.ax $8.2 15069 20 day SMA cross under Bearish asx 7.37 9.1 11.26 -9.89
20180713053223871000 20180711 ape.ax $8.2 15069 50 day SMA cross under Bearish asx 7.37 9.1 11.26 -9.89
20180713053228806000 20180711 ape.ax $8.2 15069 100 day SMA cross under Bearish asx 7.37 9.1 11.26 -9.89
20180713053233745000 20180711 ape.ax $8.2 15069 200 day SMA cross under Bearish asx 7.37 9.1 11.26 -9.89
20180713053238740000 20180711 apg.ax $0.001 10000000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20180713053243731000 20180711 apg.ax $0.001 10000000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20180713053248713000 20180711 apg.ax $0.001 10000000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20180713053253750000 20180711 api.ax $1.54 1235170 Daily MACD Histogram cross under Bearish asx 1.23 1.86 25.2 -17.2
20180713053258696000 20180711 apl.ax $1.135 945800 Daily MACD Histogram cross under Bearish asx 1.12 1.37 1.34 -17.15
20180713053303705000 20180711 apl.ax $1.135 945800 20 day SMA cross under Bearish asx 1.12 1.37 1.34 -17.15
20180713053308660000 20180711 apl.ax $1.135 945800 50 day SMA cross under Bearish asx 1.12 1.37 1.34 -17.15
20180713053313611000 20180711 apl.ax $1.135 945800 100 day SMA cross under Bearish asx 1.12 1.37 1.34 -17.15
20180713053318591000 20180711 apl.ax $1.135 945800 200 day SMA cross under Bearish asx 1.12 1.37 1.34 -17.15
20180713053323592000 20180711 aplo.ax $0.034 615662 Daily MACD Histogram cross under Bearish asx 0.03 0.22 13.33 -84.55
20180713053328564000 20180711 aplo.ax $0.034 615662 20 day SMA cross under Bearish asx 0.03 0.22 13.33 -84.55
20180713053333517000 20180711 aplo.ax $0.034 615662 50 day SMA cross under Bearish asx 0.03 0.22 13.33 -84.55
20180713053338485000 20180711 aplo.ax $0.034 615662 100 day SMA cross under Bearish asx 0.03 0.22 13.33 -84.55
20180713053343477000 20180711 aplo.ax $0.034 615662 200 day SMA cross under Bearish asx 0.03 0.22 13.33 -84.55
20180713053348484000 20180711 apo.ax $6.35 2137410 Daily MACD Histogram cross under Bearish asx 4.08 6.7 55.64 -5.22
20180713053353467000 20180711 apokob.ax $1.37 0 Daily MACD Histogram cross under Bearish asx 0.7 1.75 95.71 -21.71
20180713053358404000 20180711 apokob.ax $1.37 0 100 day SMA cross under Bearish asx 0.7 1.75 95.71 -21.71
20180713053403390000 20180711 apokoq.ax $1.28 0 Daily MACD Histogram cross under Bearish asx 1.28 2.33 0.0 -45.06
20180713053408338000 20180711 apokoq.ax $1.28 0 20 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20180713053413265000 20180711 apokoq.ax $1.28 0 50 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20180713053418238000 20180711 apokoq.ax $1.28 0 100 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20180713053423185000 20180711 apokoq.ax $1.28 0 200 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20180713053428192000 20180711 apx.ax $12.48 764658 Daily MACD Histogram cross under Bearish asx 4.0 13.98 212.0 -10.73
20180713053433126000 20180711 apx.ax $12.48 764658 20 day SMA cross under Bearish asx 4.0 13.98 212.0 -10.73
20180713053438069000 20180711 apz.ax $0.935 0 Daily MACD Histogram cross under Bearish asx 0.9 1.14 3.89 -17.98
20180713053443038000 20180711 apz.ax $0.935 0 20 day SMA cross under Bearish asx 0.9 1.14 3.89 -17.98
20180713053447999000 20180711 apz.ax $0.935 0 50 day SMA cross under Bearish asx 0.9 1.14 3.89 -17.98
20180713053452923000 20180711 apz.ax $0.935 0 100 day SMA cross under Bearish asx 0.9 1.14 3.89 -17.98
20180713053457854000 20180711 apz.ax $0.935 0 200 day SMA cross under Bearish asx 0.9 1.14 3.89 -17.98
20180713053502855000 20180711 aqd.ax $0.033 395829 Daily MACD Histogram cross under Bearish asx 0.01 0.04 230.0 -17.5
20180713053507779000 20180711 aqf.ax $1.85 0 50 day SMA cross under Bearish asx 1.79 2.02 3.35 -8.42
20180713053512707000 20180711 aqf.ax $1.85 0 100 day SMA cross under Bearish asx 1.79 2.02 3.35 -8.42
20180713053517671000 20180711 aqf.ax $1.85 0 200 day SMA cross under Bearish asx 1.79 2.02 3.35 -8.42
20180713053522670000 20180711 aqi.ax $0.053 208571 20 day SMA cross under Bearish asx 0.05 0.24 6.0 -77.92
20180713053527604000 20180711 aqi.ax $0.053 208571 50 day SMA cross under Bearish asx 0.05 0.24 6.0 -77.92
20180713053532535000 20180711 aqi.ax $0.053 208571 100 day SMA cross under Bearish asx 0.05 0.24 6.0 -77.92
20180713053537490000 20180711 aqi.ax $0.053 208571 200 day SMA cross under Bearish asx 0.05 0.24 6.0 -77.92
20180713053542458000 20180711 aqio.ax $0.015 0 50 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20180713053547467000 20180711 aqio.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20180713053552394000 20180711 aqio.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20180713053557378000 20180711 aqs.ax $0.028 0 20 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20180713053602328000 20180711 aqs.ax $0.028 0 50 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20180713053607290000 20180711 aqs.ax $0.028 0 100 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20180713053612254000 20180711 aqs.ax $0.028 0 200 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20180713053617222000 20180711 aqx.ax $0.039 0 50 day SMA cross under Bearish asx 0.04 0.08 -2.5 -51.25
20180713053622262000 20180711 aqx.ax $0.039 0 100 day SMA cross under Bearish asx 0.04 0.08 -2.5 -51.25
20180713053627225000 20180711 aqx.ax $0.039 0 200 day SMA cross under Bearish asx 0.04 0.08 -2.5 -51.25
20180713053632190000 20180711 aqz.ax $1.855 41380 Daily MACD Histogram cross under Bearish asx 1.0 1.99 85.5 -6.78
20180713053637146000 20180711 aqz.ax $1.855 41380 20 day SMA cross under Bearish asx 1.0 1.99 85.5 -6.78
20180713053642115000 20180711 ara.ax $0.685 10491 100 day SMA cross under Bearish asx 0.64 0.8 7.03 -14.37
20180713053647098000 20180711 ara.ax $0.685 10491 200 day SMA cross under Bearish asx 0.64 0.8 7.03 -14.37
20180713053652117000 20180711 arb.ax $22.75 194275 Daily MACD Histogram cross under Bearish asx 14.99 23.94 51.77 -4.97
20180713053657080000 20180711 arb.ax $22.75 194275 20 day SMA cross under Bearish asx 14.99 23.94 51.77 -4.97
20180713053702142000 20180711 arc.ax $0.69 0 50 day SMA cross under Bearish asx 0.55 0.75 25.45 -8.0
20180713053707172000 20180711 ard.ax $0.02 222642 Daily MACD Histogram cross under Bearish asx 0.02 0.04 0.0 -50.0
20180713053712137000 20180711 ard.ax $0.02 222642 20 day SMA cross under Bearish asx 0.02 0.04 0.0 -50.0
20180713053717131000 20180711 ard.ax $0.02 222642 50 day SMA cross under Bearish asx 0.02 0.04 0.0 -50.0
20180713053722082000 20180711 ard.ax $0.02 222642 100 day SMA cross under Bearish asx 0.02 0.04 0.0 -50.0
20180713053727038000 20180711 ard.ax $0.02 222642 200 day SMA cross under Bearish asx 0.02 0.04 0.0 -50.0
20180713053732021000 20180711 ardo.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20180713053736984000 20180711 ardo.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713053741944000 20180711 ardo.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713053746915000 20180711 ardo.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713053751838000 20180711 ardo.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713053756822000 20180711 are.ax $0.021 165397 100 day SMA cross under Bearish asx 0.01 0.04 110.0 -47.5
20180713053801778000 20180711 are.ax $0.021 165397 200 day SMA cross under Bearish asx 0.01 0.04 110.0 -47.5
20180713053806793000 20180711 arf.ax $2.17 130870 Daily MACD Histogram cross under Bearish asx 2.06 2.54 5.34 -14.57
20180713053811791000 20180711 arf.ax $2.17 130870 20 day SMA cross under Bearish asx 2.06 2.54 5.34 -14.57
20180713053816760000 20180711 arf.ax $2.17 130870 50 day SMA cross under Bearish asx 2.06 2.54 5.34 -14.57
20180713053821740000 20180711 arf.ax $2.17 130870 100 day SMA cross under Bearish asx 2.06 2.54 5.34 -14.57
20180713053826728000 20180711 arf.ax $2.17 130870 200 day SMA cross under Bearish asx 2.06 2.54 5.34 -14.57
20180713053831765000 20180711 arl.ax $0.71 197110 Daily MACD Histogram cross under Bearish asx 0.69 2.2 2.9 -67.73
20180713053836761000 20180711 arl.ax $0.71 197110 20 day SMA cross under Bearish asx 0.69 2.2 2.9 -67.73
20180713053841776000 20180711 arl.ax $0.71 197110 50 day SMA cross under Bearish asx 0.69 2.2 2.9 -67.73
20180713053846730000 20180711 arl.ax $0.71 197110 100 day SMA cross under Bearish asx 0.69 2.2 2.9 -67.73
20180713053851705000 20180711 arl.ax $0.71 197110 200 day SMA cross under Bearish asx 0.69 2.2 2.9 -67.73
20180713053856729000 20180711 arm.ax $0.03 43000 100 day SMA cross under Bearish asx 0.03 0.06 0.0 -50.0
20180713053901707000 20180711 arm.ax $0.03 43000 200 day SMA cross under Bearish asx 0.03 0.06 0.0 -50.0
20180713053906708000 20180711 aro.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20180713053911658000 20180711 arq.ax $3.23 115068 20 day SMA cross under Bearish asx 3.17 3.48 1.89 -7.18
20180713053916614000 20180711 ars.ax $0.047 331635 Daily MACD Histogram cross under Bearish asx 0.04 0.08 17.5 -41.25
20180713053921588000 20180711 ars.ax $0.047 331635 20 day SMA cross under Bearish asx 0.04 0.08 17.5 -41.25
20180713053926539000 20180711 ars.ax $0.047 331635 50 day SMA cross under Bearish asx 0.04 0.08 17.5 -41.25
20180713053931487000 20180711 ars.ax $0.047 331635 100 day SMA cross under Bearish asx 0.04 0.08 17.5 -41.25
20180713053936433000 20180711 ars.ax $0.047 331635 200 day SMA cross under Bearish asx 0.04 0.08 17.5 -41.25
20180713053941373000 20180711 aru.ax $0.09 60708 50 day SMA cross under Bearish asx 0.06 0.16 50.0 -43.75
20180713053946342000 20180711 aru.ax $0.09 60708 100 day SMA cross under Bearish asx 0.06 0.16 50.0 -43.75
20180713053951311000 20180711 aru.ax $0.09 60708 200 day SMA cross under Bearish asx 0.06 0.16 50.0 -43.75
20180713053956248000 20180711 arv.ax $0.17 445816 Daily MACD Histogram cross under Bearish asx 0.09 0.59 88.89 -71.19
20180713054001221000 20180711 arv.ax $0.17 445816 20 day SMA cross under Bearish asx 0.09 0.59 88.89 -71.19
20180713054006218000 20180711 arv.ax $0.17 445816 50 day SMA cross under Bearish asx 0.09 0.59 88.89 -71.19
20180713054011179000 20180711 arv.ax $0.17 445816 100 day SMA cross under Bearish asx 0.09 0.59 88.89 -71.19
20180713054016118000 20180711 arv.ax $0.17 445816 200 day SMA cross under Bearish asx 0.09 0.59 88.89 -71.19
20180713054021095000 20180711 arx.ax $0.29 0 20 day SMA cross under Bearish asx 0.29 0.69 0.0 -57.97
20180713054026 20180711 arx.ax $0.29 0 50 day SMA cross under Bearish asx 0.29 0.69 0.0 -57.97
20180713054030949000 20180711 arx.ax $0.29 0 100 day SMA cross under Bearish asx 0.29 0.69 0.0 -57.97
20180713054035909000 20180711 arx.ax $0.29 0 200 day SMA cross under Bearish asx 0.29 0.69 0.0 -57.97
20180713054040870000 20180711 asb.ax $1.805 38023 Daily MACD Histogram cross under Bearish asx 1.5 1.97 20.33 -8.38
20180713054045791000 20180711 asb.ax $1.805 38023 20 day SMA cross under Bearish asx 1.5 1.97 20.33 -8.38
20180713054050727000 20180711 asg.ax $1.605 0 Daily MACD Histogram cross under Bearish asx 1.53 2.46 4.9 -34.76
20180713054055642000 20180711 asg.ax $1.605 0 20 day SMA cross under Bearish asx 1.53 2.46 4.9 -34.76
20180713054100601000 20180711 asg.ax $1.605 0 50 day SMA cross under Bearish asx 1.53 2.46 4.9 -34.76
20180713054105654000 20180711 asg.ax $1.605 0 100 day SMA cross under Bearish asx 1.53 2.46 4.9 -34.76
20180713054110632000 20180711 asg.ax $1.605 0 200 day SMA cross under Bearish asx 1.53 2.46 4.9 -34.76
20180713054115630000 20180711 ash.ax $0.2 167013 20 day SMA cross under Bearish asx 0.06 0.25 233.33 -20.0
20180713054120588000 20180711 ash.ax $0.2 167013 50 day SMA cross under Bearish asx 0.06 0.25 233.33 -20.0
20180713054125563000 20180711 asl.ax $1.715 1144660 20 day SMA cross under Bearish asx 1.68 3.04 2.08 -43.59
20180713054130512000 20180711 asl.ax $1.715 1144660 50 day SMA cross under Bearish asx 1.68 3.04 2.08 -43.59
20180713054135457000 20180711 asl.ax $1.715 1144660 100 day SMA cross under Bearish asx 1.68 3.04 2.08 -43.59
20180713054140493000 20180711 asl.ax $1.715 1144660 200 day SMA cross under Bearish asx 1.68 3.04 2.08 -43.59
20180713054145506000 20180711 ast.ax $1.58 6174110 20 day SMA cross under Bearish asx 1.5 1.96 5.33 -19.39
20180713054150485000 20180711 ast.ax $1.58 6174110 50 day SMA cross under Bearish asx 1.5 1.96 5.33 -19.39
20180713054155496000 20180711 ast.ax $1.58 6174110 100 day SMA cross under Bearish asx 1.5 1.96 5.33 -19.39
20180713054200461000 20180711 ast.ax $1.58 6174110 200 day SMA cross under Bearish asx 1.5 1.96 5.33 -19.39
20180713054205527000 20180711 astkob.ax $0.365 0 Daily MACD Histogram cross under Bearish asx 0.28 0.37 30.36 -1.35
20180713054210533000 20180711 asw.ax $0.71 4471 Daily MACD Histogram cross under Bearish asx 0.71 0.85 0.0 -16.47
20180713054215514000 20180711 asw.ax $0.71 4471 20 day SMA cross under Bearish asx 0.71 0.85 0.0 -16.47
20180713054220453000 20180711 asw.ax $0.71 4471 50 day SMA cross under Bearish asx 0.71 0.85 0.0 -16.47
20180713054225418000 20180711 asw.ax $0.71 4471 100 day SMA cross under Bearish asx 0.71 0.85 0.0 -16.47
20180713054230444000 20180711 asw.ax $0.71 4471 200 day SMA cross under Bearish asx 0.71 0.85 0.0 -16.47
20180713054235450000 20180711 asx.ax $63.87 323429 Daily MACD Histogram cross under Bearish asx 51.41 65.7 24.24 -2.79
20180713054240391000 20180711 asx.ax $63.87 323429 20 day SMA cross under Bearish asx 51.41 65.7 24.24 -2.79
20180713054245368000 20180711 asxkob.ax $8.35 0 Daily MACD Histogram cross under Bearish asx 6.26 9.62 33.39 -13.2
20180713054250367000 20180711 asxkob.ax $8.35 0 100 day SMA cross under Bearish asx 6.26 9.62 33.39 -13.2
20180713054255391000 20180711 asxkop.ax $8.18 0 50 day SMA cross under Bearish asx 6.1 14.02 34.1 -41.65
20180713054300325000 20180711 asxkor.ax $8.6 1000 Daily MACD Histogram cross under Bearish asx 5.95 11.29 44.54 -23.83
20180713054305279000 20180711 asxkor.ax $8.6 1000 20 day SMA cross under Bearish asx 5.95 11.29 44.54 -23.83
20180713054310204000 20180711 asxkor.ax $8.6 1000 50 day SMA cross under Bearish asx 5.95 11.29 44.54 -23.83
20180713054315131000 20180711 asxkor.ax $8.6 1000 100 day SMA cross under Bearish asx 5.95 11.29 44.54 -23.83
20180713054320112000 20180711 asxkor.ax $8.6 1000 200 day SMA cross under Bearish asx 5.95 11.29 44.54 -23.83
20180713054325120000 20180711 asxkot.ax $10.8 0 20 day SMA cross under Bearish asx 9.98 14.22 8.22 -24.05
20180713054330036000 20180711 asxkot.ax $10.8 0 50 day SMA cross under Bearish asx 9.98 14.22 8.22 -24.05
20180713054335011000 20180711 asxkot.ax $10.8 0 100 day SMA cross under Bearish asx 9.98 14.22 8.22 -24.05
20180713054339971000 20180711 atc.ax $0.175 2757630 Daily MACD Histogram cross under Bearish asx 0.11 0.26 59.09 -32.69
20180713054344923000 20180711 atc.ax $0.175 2757630 20 day SMA cross under Bearish asx 0.11 0.26 59.09 -32.69
20180713054349847000 20180711 atl.ax $1.51 78683 Daily MACD Histogram cross under Bearish asx 1.35 2.1 11.85 -28.1
20180713054354853000 20180711 atl.ax $1.51 78683 20 day SMA cross under Bearish asx 1.35 2.1 11.85 -28.1
20180713054359799000 20180711 atl.ax $1.51 78683 50 day SMA cross under Bearish asx 1.35 2.1 11.85 -28.1
20180713054404742000 20180711 atl.ax $1.51 78683 100 day SMA cross under Bearish asx 1.35 2.1 11.85 -28.1
20180713054409720000 20180711 atl.ax $1.51 78683 200 day SMA cross under Bearish asx 1.35 2.1 11.85 -28.1
20180713054414706000 20180711 atp.ax $0.025 7502 200 day SMA cross under Bearish asx 0.02 0.04 25.0 -37.5
20180713054419670000 20180711 atr.ax $0.2 0 50 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20180713054424628000 20180711 atr.ax $0.2 0 100 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20180713054429631000 20180711 atu.ax $0.091 292834 100 day SMA cross under Bearish asx 0.07 0.3 30.0 -69.67
20180713054434510000 20180711 atu.ax $0.091 292834 200 day SMA cross under Bearish asx 0.07 0.3 30.0 -69.67
20180713054439406000 20180711 au1.ax $0.009 1653860 20 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20180713054444259000 20180711 au1.ax $0.009 1653860 50 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20180713054449158000 20180711 au1.ax $0.009 1653860 100 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20180713054454028000 20180711 au1.ax $0.009 1653860 200 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20180713054458917000 20180711 au8.ax $0.2 1207620 Daily MACD Histogram cross under Bearish asx 0.14 0.85 42.86 -76.47
20180713054503801000 20180711 au8.ax $0.2 1207620 20 day SMA cross under Bearish asx 0.14 0.85 42.86 -76.47
20180713054508678000 20180711 au8.ax $0.2 1207620 50 day SMA cross under Bearish asx 0.14 0.85 42.86 -76.47
20180713054513571000 20180711 au8.ax $0.2 1207620 100 day SMA cross under Bearish asx 0.14 0.85 42.86 -76.47
20180713054518443000 20180711 aub.ax $13.65 88844 50 day SMA cross under Bearish asx 12.0 14.72 13.75 -7.27
20180713054523320000 20180711 auc.ax $0.028 102903 Daily MACD Histogram cross under Bearish asx 0.02 0.06 40.0 -53.33
20180713054528209000 20180711 auc.ax $0.028 102903 20 day SMA cross under Bearish asx 0.02 0.06 40.0 -53.33
20180713054533081000 20180711 auc.ax $0.028 102903 50 day SMA cross under Bearish asx 0.02 0.06 40.0 -53.33
20180713054537967000 20180711 auc.ax $0.028 102903 100 day SMA cross under Bearish asx 0.02 0.06 40.0 -53.33
20180713054542839000 20180711 auc.ax $0.028 102903 200 day SMA cross under Bearish asx 0.02 0.06 40.0 -53.33
20180713054547784000 20180711 auh.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713054552728000 20180711 auh.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713054557701000 20180711 aul.ax $0.005 11591700 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20180713054602578000 20180711 aul.ax $0.005 11591700 20 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713054607463000 20180711 aul.ax $0.005 11591700 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713054612377000 20180711 aul.ax $0.005 11591700 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713054617402000 20180711 aumf.ax $28.3 0 Daily MACD Histogram cross under Bearish asx 26.0 29.78 8.85 -4.97
20180713054622486000 20180711 aumf.ax $28.3 0 20 day SMA cross under Bearish asx 26.0 29.78 8.85 -4.97
20180713054627504000 20180711 aumf.ax $28.3 0 50 day SMA cross under Bearish asx 26.0 29.78 8.85 -4.97
20180713054632612000 20180711 aumf.ax $28.3 0 100 day SMA cross under Bearish asx 26.0 29.78 8.85 -4.97
20180713054637853000 20180711 aup.ax $2.86 200 20 day SMA cross under Bearish asx 2.63 4.53 8.75 -36.87
20180713054642984000 20180711 aup.ax $2.86 200 50 day SMA cross under Bearish asx 2.63 4.53 8.75 -36.87
20180713054648127000 20180711 aup.ax $2.86 200 100 day SMA cross under Bearish asx 2.63 4.53 8.75 -36.87
20180713054653304000 20180711 aup.ax $2.86 200 200 day SMA cross under Bearish asx 2.63 4.53 8.75 -36.87
20180713054658289000 20180711 auq.ax $0.025 1175110 Daily MACD Histogram cross under Bearish asx 0.01 0.03 150.0 -16.67
20180713054703202000 20180711 auq.ax $0.025 1175110 20 day SMA cross under Bearish asx 0.01 0.03 150.0 -16.67
20180713054708127000 20180711 auq.ax $0.025 1175110 50 day SMA cross under Bearish asx 0.01 0.03 150.0 -16.67
20180713054713031000 20180711 auq.ax $0.025 1175110 100 day SMA cross under Bearish asx 0.01 0.03 150.0 -16.67
20180713054717913000 20180711 aur.ax $0.063 100000 Daily MACD Histogram cross under Bearish asx 0.03 0.12 110.0 -47.5
20180713054722802000 20180711 aur.ax $0.063 100000 20 day SMA cross under Bearish asx 0.03 0.12 110.0 -47.5
20180713054727683000 20180711 aur.ax $0.063 100000 50 day SMA cross under Bearish asx 0.03 0.12 110.0 -47.5
20180713054732599000 20180711 aur.ax $0.063 100000 100 day SMA cross under Bearish asx 0.03 0.12 110.0 -47.5
20180713054737544000 20180711 aust.ax $16.32 1008 Daily MACD Histogram cross under Bearish asx 15.32 16.6 6.53 -1.69
20180713054742470000 20180711 aust.ax $16.32 1008 20 day SMA cross under Bearish asx 15.32 16.6 6.53 -1.69
20180713054747357000 20180711 auz.ax $0.083 7540330 Daily MACD Histogram cross under Bearish asx 0.01 0.16 730.0 -48.13
20180713054752240000 20180711 auz.ax $0.083 7540330 20 day SMA cross under Bearish asx 0.01 0.16 730.0 -48.13
20180713054757131000 20180711 auz.ax $0.083 7540330 50 day SMA cross under Bearish asx 0.01 0.16 730.0 -48.13
20180713054802001000 20180711 auz.ax $0.083 7540330 100 day SMA cross under Bearish asx 0.01 0.16 730.0 -48.13
20180713054806859000 20180711 auz.ax $0.083 7540330 200 day SMA cross under Bearish asx 0.01 0.16 730.0 -48.13
20180713054811788000 20180711 avb.ax $0.165 0 Daily MACD Histogram cross under Bearish asx 0.07 0.18 135.71 -8.33
20180713054816670000 20180711 avb.ax $0.165 0 20 day SMA cross under Bearish asx 0.07 0.18 135.71 -8.33
20180713054821540000 20180711 avb.ax $0.165 0 50 day SMA cross under Bearish asx 0.07 0.18 135.71 -8.33
20180713054826425000 20180711 avc.ax $0.037 317500 20 day SMA cross under Bearish asx 0.04 0.06 -7.5 -38.33
20180713054831307000 20180711 avc.ax $0.037 317500 50 day SMA cross under Bearish asx 0.04 0.06 -7.5 -38.33
20180713054836181000 20180711 avd.ax $0.021 0 100 day SMA cross under Bearish asx 0.01 0.03 110.0 -30.0
20180713054841108000 20180711 avg.ax $0.53 62143 Daily MACD Histogram cross under Bearish asx 0.41 0.67 29.27 -20.9
20180713054846013000 20180711 avg.ax $0.53 62143 20 day SMA cross under Bearish asx 0.41 0.67 29.27 -20.9
20180713054850873000 20180711 avg.ax $0.53 62143 50 day SMA cross under Bearish asx 0.41 0.67 29.27 -20.9
20180713054855735000 20180711 avg.ax $0.53 62143 100 day SMA cross under Bearish asx 0.41 0.67 29.27 -20.9
20180713054900638000 20180711 avh.ax $0.065 1601230 Daily MACD Histogram cross under Bearish asx 0.05 0.09 30.0 -27.78
20180713054905679000 20180711 avlo.ax $0.024 2525560 100 day SMA cross under Bearish asx 0.0 0.04 N/A -40.0
20180713054910594000 20180711 avn.ax $2.24 250022 Daily MACD Histogram cross under Bearish asx 2.04 2.38 9.8 -5.88
20180713054915462000 20180711 avn.ax $2.24 250022 20 day SMA cross under Bearish asx 2.04 2.38 9.8 -5.88
20180713054920392000 20180711 avq.ax $0.135 339853 50 day SMA cross under Bearish asx 0.1 0.28 35.0 -51.79
20180713054925263000 20180711 avq.ax $0.135 339853 200 day SMA cross under Bearish asx 0.1 0.28 35.0 -51.79
20180713054930142000 20180711 avqo.ax $0.01 0 Daily MACD Histogram cross under Bearish asx 0.0 0.08 N/A -87.5
20180713054934996000 20180711 avqo.ax $0.01 0 50 day SMA cross under Bearish asx 0.0 0.08 N/A -87.5
20180713054939858000 20180711 avqo.ax $0.01 0 100 day SMA cross under Bearish asx 0.0 0.08 N/A -87.5
20180713054944720000 20180711 avqo.ax $0.01 0 200 day SMA cross under Bearish asx 0.0 0.08 N/A -87.5
20180713054949619000 20180711 avw.ax $0.009 0 200 day SMA cross under Bearish asx 0.0 0.25 N/A -96.4
20180713054954542000 20180711 avz.ax $0.095 14669000 20 day SMA cross under Bearish asx 0.04 0.37 137.5 -74.32
20180713054959406000 20180711 avz.ax $0.095 14669000 50 day SMA cross under Bearish asx 0.04 0.37 137.5 -74.32
20180713055004285000 20180711 avz.ax $0.095 14669000 100 day SMA cross under Bearish asx 0.04 0.37 137.5 -74.32
20180713055009172000 20180711 avz.ax $0.095 14669000 200 day SMA cross under Bearish asx 0.04 0.37 137.5 -74.32
20180713055014077000 20180711 avzo.ax $0.071 124441 20 day SMA cross under Bearish asx 0.02 0.34 255.0 -79.12
20180713055018953000 20180711 avzo.ax $0.071 124441 50 day SMA cross under Bearish asx 0.02 0.34 255.0 -79.12
20180713055023822000 20180711 avzo.ax $0.071 124441 100 day SMA cross under Bearish asx 0.02 0.34 255.0 -79.12
20180713055028693000 20180711 avzo.ax $0.071 124441 200 day SMA cross under Bearish asx 0.02 0.34 255.0 -79.12
20180713055033622000 20180711 awckob.ax $1.29 0 Daily MACD Histogram cross under Bearish asx 0.19 1.39 578.95 -7.19
20180713055038512000 20180711 awckoc.ax $1.7 0 50 day SMA cross under Bearish asx 0.86 1.86 97.67 -8.6
20180713055043404000 20180711 awckod.ax $0.82 0 Daily MACD Histogram cross under Bearish asx 0.34 0.82 141.18 0.0
20180713055048300000 20180711 awckoh.ax $0.575 0 50 day SMA cross under Bearish asx 0.31 1.4 85.48 -58.93
20180713055053157000 20180711 awckoh.ax $0.575 0 100 day SMA cross under Bearish asx 0.31 1.4 85.48 -58.93
20180713055058045000 20180711 awckoh.ax $0.575 0 200 day SMA cross under Bearish asx 0.31 1.4 85.48 -58.93
20180713055102925000 20180711 awckos.ax $0.78 0 100 day SMA cross under Bearish asx 0.38 1.17 105.26 -33.33
20180713055107838000 20180711 awckox.ax $0.89 0 100 day SMA cross under Bearish asx 0.83 1.03 7.23 -13.59
20180713055112731000 20180711 awn.ax $0.26 211532 20 day SMA cross under Bearish asx 0.23 0.5 13.04 -48.0
20180713055117547000 20180711 awn.ax $0.26 211532 50 day SMA cross under Bearish asx 0.23 0.5 13.04 -48.0
20180713055122353000 20180711 awn.ax $0.26 211532 100 day SMA cross under Bearish asx 0.23 0.5 13.04 -48.0
20180713055127210000 20180711 awn.ax $0.26 211532 200 day SMA cross under Bearish asx 0.23 0.5 13.04 -48.0
20180713055132087000 20180711 awv.ax $0.032 55889 20 day SMA cross under Bearish asx 0.03 0.1 6.67 -68.0
20180713055136927000 20180711 awv.ax $0.032 55889 50 day SMA cross under Bearish asx 0.03 0.1 6.67 -68.0
20180713055141752000 20180711 awv.ax $0.032 55889 100 day SMA cross under Bearish asx 0.03 0.1 6.67 -68.0
20180713055146596000 20180711 awv.ax $0.032 55889 200 day SMA cross under Bearish asx 0.03 0.1 6.67 -68.0
20180713055151476000 20180711 ax1.ax $1.62 397608 Daily MACD Histogram cross under Bearish asx 0.76 1.67 113.16 -2.99
20180713055156351000 20180711 ax8.ax $0.135 1400140 50 day SMA cross under Bearish asx 0.12 0.22 12.5 -38.64
20180713055201182000 20180711 ax8.ax $0.135 1400140 100 day SMA cross under Bearish asx 0.12 0.22 12.5 -38.64
20180713055206042000 20180711 axe.ax $0.105 50353 50 day SMA cross under Bearish asx 0.04 0.19 162.5 -44.74
20180713055210902000 20180711 axe.ax $0.105 50353 100 day SMA cross under Bearish asx 0.04 0.19 162.5 -44.74
20180713055215727000 20180711 axe.ax $0.105 50353 200 day SMA cross under Bearish asx 0.04 0.19 162.5 -44.74
20180713055220583000 20180711 axi.ax $0.041 0 50 day SMA cross under Bearish asx 0.04 0.06 2.5 -31.67
20180713055225449000 20180711 axi.ax $0.041 0 100 day SMA cross under Bearish asx 0.04 0.06 2.5 -31.67
20180713055230318000 20180711 axi.ax $0.041 0 200 day SMA cross under Bearish asx 0.04 0.06 2.5 -31.67
20180713055235213000 20180711 axp.ax $0.089 530200 Daily MACD Histogram cross under Bearish asx 0.07 0.86 27.14 -89.65
20180713055240066000 20180711 axp.ax $0.089 530200 20 day SMA cross under Bearish asx 0.07 0.86 27.14 -89.65
20180713055244882000 20180711 axp.ax $0.089 530200 50 day SMA cross under Bearish asx 0.07 0.86 27.14 -89.65
20180713055249725000 20180711 axp.ax $0.089 530200 100 day SMA cross under Bearish asx 0.07 0.86 27.14 -89.65
20180713055254575000 20180711 axp.ax $0.089 530200 200 day SMA cross under Bearish asx 0.07 0.86 27.14 -89.65
20180713055259436000 20180711 axt.ax $0.015 3000 50 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20180713055304276000 20180711 axt.ax $0.015 3000 100 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20180713055309121000 20180711 axt.ax $0.015 3000 200 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20180713055314014000 20180711 ayf.ax $5.95 4691 200 day SMA cross under Bearish asx 5.8 6.25 2.59 -4.8
20180713055318915000 20180711 ayk.ax $19.05 0 Daily MACD Histogram cross under Bearish asx 19.0 46.38 0.26 -58.93
20180713055323741000 20180711 ayk.ax $19.05 0 20 day SMA cross under Bearish asx 19.0 46.38 0.26 -58.93
20180713055328579000 20180711 ayk.ax $19.05 0 50 day SMA cross under Bearish asx 19.0 46.38 0.26 -58.93
20180713055333406000 20180711 ayk.ax $19.05 0 100 day SMA cross under Bearish asx 19.0 46.38 0.26 -58.93
20180713055338244000 20180711 ayk.ax $19.05 0 200 day SMA cross under Bearish asx 19.0 46.38 0.26 -58.93
20180713055343124000 20180711 ays.ax $0.93 312504 20 day SMA cross under Bearish asx 0.7 2.25 32.86 -58.67
20180713055347968000 20180711 ays.ax $0.93 312504 100 day SMA cross under Bearish asx 0.7 2.25 32.86 -58.67
20180713055352824000 20180711 ays.ax $0.93 312504 200 day SMA cross under Bearish asx 0.7 2.25 32.86 -58.67
20180713055357682000 20180711 ayuhb.ax $103.5 865 100 day SMA cross under Bearish asx 102.4 108.0 1.07 -4.17
20180713055402530000 20180711 ayuhb.ax $103.5 865 200 day SMA cross under Bearish asx 102.4 108.0 1.07 -4.17
20180713055407366000 20180711 ayz.ax $55.0 727 Daily MACD Histogram cross under Bearish asx 53.99 60.6 1.87 -9.24
20180713055412226000 20180711 ayz.ax $55.0 727 20 day SMA cross under Bearish asx 53.99 60.6 1.87 -9.24
20180713055417040000 20180711 ayz.ax $55.0 727 50 day SMA cross under Bearish asx 53.99 60.6 1.87 -9.24
20180713055421842000 20180711 ayz.ax $55.0 727 100 day SMA cross under Bearish asx 53.99 60.6 1.87 -9.24
20180713055426699000 20180711 ayz.ax $55.0 727 200 day SMA cross under Bearish asx 53.99 60.6 1.87 -9.24
20180713055431564000 20180711 azi.ax $0.005 2388330 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -75.0
20180713055436402000 20180711 azi.ax $0.005 2388330 20 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20180713055441274000 20180711 azi.ax $0.005 2388330 50 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20180713055446110000 20180711 azi.ax $0.005 2388330 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20180713055450971000 20180711 azj.ax $4.46 3750530 200 day SMA cross under Bearish asx 4.11 5.49 8.52 -18.76
20180713055455842000 20180711 azjkob.ax $1.13 0 50 day SMA cross under Bearish asx 1.05 1.25 7.62 -9.6
20180713055500715000 20180711 azjkoe.ax $0.825 0 20 day SMA cross under Bearish asx 0.8 1.24 3.12 -33.47
20180713055505556000 20180711 azjkoe.ax $0.825 0 50 day SMA cross under Bearish asx 0.8 1.24 3.12 -33.47
20180713055510384000 20180711 azjkoe.ax $0.825 0 100 day SMA cross under Bearish asx 0.8 1.24 3.12 -33.47
20180713055515248000 20180711 azjkop.ax $0.74 0 200 day SMA cross under Bearish asx 0.69 1.09 7.25 -32.11
20180713055520070000 20180711 azjkoq.ax $0.85 0 Daily MACD Histogram cross under Bearish asx 0.8 1.61 6.25 -47.2
20180713055524928000 20180711 azjkoq.ax $0.85 0 100 day SMA cross under Bearish asx 0.8 1.61 6.25 -47.2
20180713055529761000 20180711 azjkoq.ax $0.85 0 200 day SMA cross under Bearish asx 0.8 1.61 6.25 -47.2
20180713055534642000 20180711 azjkos.ax $1.195 0 200 day SMA cross under Bearish asx 1.06 1.28 12.74 -6.64
20180713055539494000 20180711 azm.ax $0.024 600000 20 day SMA cross under Bearish asx 0.02 0.05 20.0 -52.0
20180713055544320000 20180711 azm.ax $0.024 600000 50 day SMA cross under Bearish asx 0.02 0.05 20.0 -52.0
20180713055549125000 20180711 azm.ax $0.024 600000 100 day SMA cross under Bearish asx 0.02 0.05 20.0 -52.0
20180713055553945000 20180711 azm.ax $0.024 600000 200 day SMA cross under Bearish asx 0.02 0.05 20.0 -52.0
20180713055558818000 20180711 azs.ax $0.225 144925 Daily MACD Histogram cross under Bearish asx 0.01 0.63 2150.0 -64.29
20180713055603660000 20180711 azs.ax $0.225 144925 20 day SMA cross under Bearish asx 0.01 0.63 2150.0 -64.29
20180713055608485000 20180711 azs.ax $0.225 144925 50 day SMA cross under Bearish asx 0.01 0.63 2150.0 -64.29
20180713055613363000 20180711 azs.ax $0.225 144925 100 day SMA cross under Bearish asx 0.01 0.63 2150.0 -64.29
20180713055618218000 20180711 azs.ax $0.225 144925 200 day SMA cross under Bearish asx 0.01 0.63 2150.0 -64.29
20180713055623072000 20180711 azv.ax $0.062 0 50 day SMA cross under Bearish asx 0.05 0.1 24.0 -38.0
20180713055627938000 20180711 azv.ax $0.062 0 100 day SMA cross under Bearish asx 0.05 0.1 24.0 -38.0
20180713055632845000 20180711 azv.ax $0.062 0 200 day SMA cross under Bearish asx 0.05 0.1 24.0 -38.0
20180713055637724000 20180711 azy.ax $0.014 0 100 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180713055642578000 20180711 azy.ax $0.014 0 200 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180713055647442000 20180711 baf.ax $0.745 287616 Daily MACD Histogram cross under Bearish asx 0.69 1.28 7.97 -41.8
20180713055652310000 20180711 baf.ax $0.745 287616 20 day SMA cross under Bearish asx 0.69 1.28 7.97 -41.8
20180713055657166000 20180711 baf.ax $0.745 287616 50 day SMA cross under Bearish asx 0.69 1.28 7.97 -41.8
20180713055702033000 20180711 baf.ax $0.745 287616 100 day SMA cross under Bearish asx 0.69 1.28 7.97 -41.8
20180713055706867000 20180711 baf.ax $0.745 287616 200 day SMA cross under Bearish asx 0.69 1.28 7.97 -41.8
20180713055711771000 20180711 bah.ax $0.3 10000 Daily MACD Histogram cross under Bearish asx 0.29 0.32 3.45 -6.25
20180713055716587000 20180711 bah.ax $0.3 10000 20 day SMA cross under Bearish asx 0.29 0.32 3.45 -6.25
20180713055721432000 20180711 bah.ax $0.3 10000 50 day SMA cross under Bearish asx 0.29 0.32 3.45 -6.25
20180713055726285000 20180711 bah.ax $0.3 10000 100 day SMA cross under Bearish asx 0.29 0.32 3.45 -6.25
20180713055731141000 20180711 bal.ax $12.96 1629790 Daily MACD Histogram cross under Bearish asx 5.88 23.07 120.41 -43.82
20180713055735999000 20180711 bal.ax $12.96 1629790 20 day SMA cross under Bearish asx 5.88 23.07 120.41 -43.82
20180713055740862000 20180711 bal.ax $12.96 1629790 50 day SMA cross under Bearish asx 5.88 23.07 120.41 -43.82
20180713055745726000 20180711 bal.ax $12.96 1629790 100 day SMA cross under Bearish asx 5.88 23.07 120.41 -43.82
20180713055750570000 20180711 bal.ax $12.96 1629790 200 day SMA cross under Bearish asx 5.88 23.07 120.41 -43.82
20180713055755463000 20180711 balkob.ax $3.7 10400 20 day SMA cross under Bearish asx 3.0 8.01 23.33 -53.81
20180713055800361000 20180711 bapkoa.ax $1.47 0 20 day SMA cross under Bearish asx 1.16 1.53 26.72 -3.92
20180713055805210000 20180711 bapkob.ax $2.42 0 Daily MACD Histogram cross under Bearish asx 1.21 2.42 100.0 0.0
20180713055810078000 20180711 bar.ax $0.045 0 Daily MACD Histogram cross under Bearish asx 0.04 0.08 12.5 -43.75
20180713055815193000 20180711 bar.ax $0.045 0 20 day SMA cross under Bearish asx 0.04 0.08 12.5 -43.75
20180713055820306000 20180711 bar.ax $0.045 0 50 day SMA cross under Bearish asx 0.04 0.08 12.5 -43.75
20180713055825175000 20180711 bar.ax $0.045 0 100 day SMA cross under Bearish asx 0.04 0.08 12.5 -43.75
20180713055830009000 20180711 bar.ax $0.045 0 200 day SMA cross under Bearish asx 0.04 0.08 12.5 -43.75
20180713055834880000 20180711 bas.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20180713055839780000 20180711 bat.ax $0.029 7092350 20 day SMA cross under Bearish asx 0.03 0.11 -3.33 -73.64
20180713055844622000 20180711 bat.ax $0.029 7092350 50 day SMA cross under Bearish asx 0.03 0.11 -3.33 -73.64
20180713055849449000 20180711 bat.ax $0.029 7092350 100 day SMA cross under Bearish asx 0.03 0.11 -3.33 -73.64
20180713055854320000 20180711 bat.ax $0.029 7092350 200 day SMA cross under Bearish asx 0.03 0.11 -3.33 -73.64
20180713055859185000 20180711 bau.ax $0.056 0 20 day SMA cross under Bearish asx 0.05 0.12 12.0 -53.33
20180713055904039000 20180711 bau.ax $0.056 0 50 day SMA cross under Bearish asx 0.05 0.12 12.0 -53.33
20180713055908876000 20180711 bau.ax $0.056 0 100 day SMA cross under Bearish asx 0.05 0.12 12.0 -53.33
20180713055913738000 20180711 bau.ax $0.056 0 200 day SMA cross under Bearish asx 0.05 0.12 12.0 -53.33
20180713055918620000 20180711 bbl.ax $0.5 3166 Daily MACD Histogram cross under Bearish asx 0.44 0.56 13.64 -10.71
20180713055923474000 20180711 bbl.ax $0.5 3166 50 day SMA cross under Bearish asx 0.44 0.56 13.64 -10.71
20180713055928331000 20180711 bbl.ax $0.5 3166 100 day SMA cross under Bearish asx 0.44 0.56 13.64 -10.71
20180713055933196000 20180711 bbl.ax $0.5 3166 200 day SMA cross under Bearish asx 0.44 0.56 13.64 -10.71
20180713055938059000 20180711 bbn.ax $1.5 59420 200 day SMA cross under Bearish asx 1.25 2.03 20.0 -26.11
20180713055942925000 20180711 bboz.ax $13.63 62860 Daily MACD Histogram cross under Bearish asx 13.14 18.31 3.73 -25.56
20180713055947746000 20180711 bboz.ax $13.63 62860 20 day SMA cross under Bearish asx 13.14 18.31 3.73 -25.56
20180713055952581000 20180711 bboz.ax $13.63 62860 50 day SMA cross under Bearish asx 13.14 18.31 3.73 -25.56
20180713055957416000 20180711 bboz.ax $13.63 62860 100 day SMA cross under Bearish asx 13.14 18.31 3.73 -25.56
20180713060002257000 20180711 bboz.ax $13.63 62860 200 day SMA cross under Bearish asx 13.14 18.31 3.73 -25.56
20180713060007127000 20180711 bbx.ax $0.185 110000 50 day SMA cross under Bearish asx 0.16 0.36 15.62 -48.61
20180713060011932000 20180711 bbx.ax $0.185 110000 100 day SMA cross under Bearish asx 0.16 0.36 15.62 -48.61
20180713060016783000 20180711 bbx.ax $0.185 110000 200 day SMA cross under Bearish asx 0.16 0.36 15.62 -48.61
20180713060021619000 20180711 bc8.ax $0.24 128340 Daily MACD Histogram cross under Bearish asx 0.22 0.4 9.09 -40.0
20180713060026437000 20180711 bc8.ax $0.24 128340 20 day SMA cross under Bearish asx 0.22 0.4 9.09 -40.0
20180713060031256000 20180711 bc8.ax $0.24 128340 50 day SMA cross under Bearish asx 0.22 0.4 9.09 -40.0
20180713060036097000 20180711 bc8.ax $0.24 128340 100 day SMA cross under Bearish asx 0.22 0.4 9.09 -40.0
20180713060040965000 20180711 bcbo.ax $0.002 100000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180713060045813000 20180711 bci.ax $0.145 223254 50 day SMA cross under Bearish asx 0.13 0.2 11.54 -27.5
20180713060050656000 20180711 bci.ax $0.145 223254 100 day SMA cross under Bearish asx 0.13 0.2 11.54 -27.5
20180713060055490000 20180711 bci.ax $0.145 223254 200 day SMA cross under Bearish asx 0.13 0.2 11.54 -27.5
20180713060100342000 20180711 bck.ax $0.032 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 220.0 -36.0
20180713060105171000 20180711 bck.ax $0.032 0 20 day SMA cross under Bearish asx 0.01 0.05 220.0 -36.0
20180713060110051000 20180711 bcn.ax $0.017 0 100 day SMA cross under Bearish asx 0.01 0.02 70.0 -15.0
20180713060114916000 20180711 bcnob.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20180713060119763000 20180711 bcnob.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713060124617000 20180711 bcnob.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713060129474000 20180711 bct.ax $0.052 32000 50 day SMA cross under Bearish asx 0.03 0.09 73.33 -42.22
20180713060134293000 20180711 bct.ax $0.052 32000 100 day SMA cross under Bearish asx 0.03 0.09 73.33 -42.22
20180713060139149000 20180711 bd1.ax $0.015 950000 50 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20180713060143986000 20180711 bd1.ax $0.015 950000 100 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20180713060148869000 20180711 bda.ax $0.52 151700 Daily MACD Histogram cross under Bearish asx 0.09 0.72 477.78 -27.78
20180713060153725000 20180711 bda.ax $0.52 151700 20 day SMA cross under Bearish asx 0.09 0.72 477.78 -27.78
20180713060158554000 20180711 bda.ax $0.52 151700 50 day SMA cross under Bearish asx 0.09 0.72 477.78 -27.78
20180713060203445000 20180711 bdi.ax $0.001 600000 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20180713060208331000 20180711 bdr.ax $0.057 8837360 Daily MACD Histogram cross under Bearish asx 0.06 0.23 -5.0 -75.22
20180713060213195000 20180711 bdr.ax $0.057 8837360 20 day SMA cross under Bearish asx 0.06 0.23 -5.0 -75.22
20180713060218054000 20180711 bdr.ax $0.057 8837360 50 day SMA cross under Bearish asx 0.06 0.23 -5.0 -75.22
20180713060222898000 20180711 bdr.ax $0.057 8837360 100 day SMA cross under Bearish asx 0.06 0.23 -5.0 -75.22
20180713060227736000 20180711 bdr.ax $0.057 8837360 200 day SMA cross under Bearish asx 0.06 0.23 -5.0 -75.22
20180713060232629000 20180711 bear.ax $13.45 2788 Daily MACD Histogram cross under Bearish asx 13.26 15.2 1.43 -11.51
20180713060237487000 20180711 bear.ax $13.45 2788 20 day SMA cross under Bearish asx 13.26 15.2 1.43 -11.51
20180713060242302000 20180711 bear.ax $13.45 2788 50 day SMA cross under Bearish asx 13.26 15.2 1.43 -11.51
20180713060247106000 20180711 bear.ax $13.45 2788 100 day SMA cross under Bearish asx 13.26 15.2 1.43 -11.51
20180713060251965000 20180711 bear.ax $13.45 2788 200 day SMA cross under Bearish asx 13.26 15.2 1.43 -11.51
20180713060256810000 20180711 bee.ax $0.125 0 50 day SMA cross under Bearish asx 0.09 0.47 38.89 -73.4
20180713060301653000 20180711 bee.ax $0.125 0 100 day SMA cross under Bearish asx 0.09 0.47 38.89 -73.4
20180713060306466000 20180711 bee.ax $0.125 0 200 day SMA cross under Bearish asx 0.09 0.47 38.89 -73.4
20180713060311324000 20180711 bem.ax $0.089 25600 20 day SMA cross under Bearish asx 0.08 0.25 11.25 -64.4
20180713060316160000 20180711 bem.ax $0.089 25600 50 day SMA cross under Bearish asx 0.08 0.25 11.25 -64.4
20180713060320983000 20180711 bem.ax $0.089 25600 100 day SMA cross under Bearish asx 0.08 0.25 11.25 -64.4
20180713060325845000 20180711 benkoc.ax $1.375 0 50 day SMA cross under Bearish asx 1.0 4.12 37.5 -66.63
20180713060330656000 20180711 benkoc.ax $1.375 0 100 day SMA cross under Bearish asx 1.0 4.12 37.5 -66.63
20180713060335466000 20180711 benkoc.ax $1.375 0 200 day SMA cross under Bearish asx 1.0 4.12 37.5 -66.63
20180713060340314000 20180711 benkog.ax $2.6 0 Daily MACD Histogram cross under Bearish asx 1.63 3.81 59.51 -31.76
20180713060345162000 20180711 benkog.ax $2.6 0 200 day SMA cross under Bearish asx 1.63 3.81 59.51 -31.76
20180713060350030000 20180711 benkos.ax $3.14 0 Daily MACD Histogram cross under Bearish asx 2.92 4.12 7.53 -23.79
20180713060354904000 20180711 benkos.ax $3.14 0 20 day SMA cross under Bearish asx 2.92 4.12 7.53 -23.79
20180713060359770000 20180711 benkos.ax $3.14 0 50 day SMA cross under Bearish asx 2.92 4.12 7.53 -23.79
20180713060404617000 20180711 benkos.ax $3.14 0 100 day SMA cross under Bearish asx 2.92 4.12 7.53 -23.79
20180713060409485000 20180711 benkos.ax $3.14 0 200 day SMA cross under Bearish asx 2.92 4.12 7.53 -23.79
20180713060414327000 20180711 benpe.ax $100.84 1701 200 day SMA cross under Bearish asx 98.23 103.5 2.66 -2.57
20180713060419217000 20180711 benpf.ax $102.38 1389 200 day SMA cross under Bearish asx 99.75 105.5 2.64 -2.96
20180713060424097000 20180711 bfc.ax $0.185 9047 50 day SMA cross under Bearish asx 0.15 0.31 23.33 -40.32
20180713060428959000 20180711 bfc.ax $0.185 9047 100 day SMA cross under Bearish asx 0.15 0.31 23.33 -40.32
20180713060433833000 20180711 bfc.ax $0.185 9047 200 day SMA cross under Bearish asx 0.15 0.31 23.33 -40.32
20180713060438710000 20180711 bga.ax $7.29 374067 Daily MACD Histogram cross under Bearish asx 6.27 8.15 16.27 -10.55
20180713060443534000 20180711 bga.ax $7.29 374067 20 day SMA cross under Bearish asx 6.27 8.15 16.27 -10.55
20180713060448424000 20180711 bgh.ax $0.035 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 250.0 -30.0
20180713060453311000 20180711 bgh.ax $0.035 0 50 day SMA cross under Bearish asx 0.01 0.05 250.0 -30.0
20180713060458285000 20180711 bgh.ax $0.035 0 100 day SMA cross under Bearish asx 0.01 0.05 250.0 -30.0
20180713060503199000 20180711 bgp.ax $3.23 0 50 day SMA cross under Bearish asx 3.23 4.31 0.0 -25.06
20180713060508036000 20180711 bgp.ax $3.23 0 100 day SMA cross under Bearish asx 3.23 4.31 0.0 -25.06
20180713060512879000 20180711 bgp.ax $3.23 0 200 day SMA cross under Bearish asx 3.23 4.31 0.0 -25.06
20180713060517746000 20180711 bgs.ax $0.49 367478 Daily MACD Histogram cross under Bearish asx 0.22 0.84 122.73 -41.67
20180713060522614000 20180711 bgs.ax $0.49 367478 20 day SMA cross under Bearish asx 0.22 0.84 122.73 -41.67
20180713060527469000 20180711 bgs.ax $0.49 367478 50 day SMA cross under Bearish asx 0.22 0.84 122.73 -41.67
20180713060532327000 20180711 bgs.ax $0.49 367478 100 day SMA cross under Bearish asx 0.22 0.84 122.73 -41.67
20180713060537181000 20180711 bgs.ax $0.49 367478 200 day SMA cross under Bearish asx 0.22 0.84 122.73 -41.67
20180713060542052000 20180711 bgt.ax $0.135 1289150 Daily MACD Histogram cross under Bearish asx 0.1 0.28 35.0 -51.79
20180713060546911000 20180711 bgt.ax $0.135 1289150 20 day SMA cross under Bearish asx 0.1 0.28 35.0 -51.79
20180713060551765000 20180711 bgt.ax $0.135 1289150 50 day SMA cross under Bearish asx 0.1 0.28 35.0 -51.79
20180713060556634000 20180711 bgt.ax $0.135 1289150 100 day SMA cross under Bearish asx 0.1 0.28 35.0 -51.79
20180713060601504000 20180711 bgto.ax $0.024 0 20 day SMA cross under Bearish asx 0.01 0.05 140.0 -52.0
20180713060606343000 20180711 bgto.ax $0.024 0 50 day SMA cross under Bearish asx 0.01 0.05 140.0 -52.0
20180713060611200000 20180711 bhd.ax $0.76 10000 100 day SMA cross under Bearish asx 0.64 1.17 18.75 -35.04
20180713060616051000 20180711 bhd.ax $0.76 10000 200 day SMA cross under Bearish asx 0.64 1.17 18.75 -35.04
20180713060620916000 20180711 bhdo.ax $0.046 0 20 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20180713060625751000 20180711 bhdo.ax $0.046 0 50 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20180713060630563000 20180711 bhdo.ax $0.046 0 100 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20180713060635537000 20180711 bhdo.ax $0.046 0 200 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20180713060640476000 20180711 bhl.ax $0.485 0 20 day SMA cross under Bearish asx 0.2 0.66 142.5 -26.52
20180713060645372000 20180711 bhl.ax $0.485 0 50 day SMA cross under Bearish asx 0.2 0.66 142.5 -26.52
20180713060650308000 20180711 bhpkob.ax $4.18 1000 100 day SMA cross under Bearish asx 1.71 15.34 144.44 -72.75
20180713060655208000 20180711 bhpkod.ax $8.34 0 Daily MACD Histogram cross under Bearish asx 2.13 9.24 291.55 -9.74
20180713060700131000 20180711 bhpkoh.ax $10.4 0 100 day SMA cross under Bearish asx 5.4 12.93 92.59 -19.57
20180713060705023000 20180711 bhpkoj.ax $20.7 0 Daily MACD Histogram cross under Bearish asx 12.42 21.83 66.67 -5.18
20180713060709912000 20180711 bhpkoj.ax $20.7 0 20 day SMA cross under Bearish asx 12.42 21.83 66.67 -5.18
20180713060714819000 20180711 bhpkor.ax $10.16 0 Daily MACD Histogram cross under Bearish asx 2.1 14.06 383.81 -27.74
20180713060719745000 20180711 bhpkor.ax $10.16 0 20 day SMA cross under Bearish asx 2.1 14.06 383.81 -27.74
20180713060724663000 20180711 bhpkor.ax $10.16 0 50 day SMA cross under Bearish asx 2.1 14.06 383.81 -27.74
20180713060729541000 20180711 bhpkor.ax $10.16 0 100 day SMA cross under Bearish asx 2.1 14.06 383.81 -27.74
20180713060734462000 20180711 bhpkou.ax $3.83 41000 20 day SMA cross under Bearish asx 2.36 9.7 62.29 -60.52
20180713060739375000 20180711 bhpkou.ax $3.83 41000 50 day SMA cross under Bearish asx 2.36 9.7 62.29 -60.52
20180713060744235000 20180711 bhpkou.ax $3.83 41000 100 day SMA cross under Bearish asx 2.36 9.7 62.29 -60.52
20180713060749078000 20180711 bhpkou.ax $3.83 41000 200 day SMA cross under Bearish asx 2.36 9.7 62.29 -60.52
20180713060753952000 20180711 bhpkow.ax $5.49 380 20 day SMA cross under Bearish asx 4.72 8.19 16.31 -32.97
20180713060758818000 20180711 bhpkow.ax $5.49 380 50 day SMA cross under Bearish asx 4.72 8.19 16.31 -32.97
20180713060803710000 20180711 bhplob.ax $1.185 0 50 day SMA cross under Bearish asx 0.75 8.55 58.0 -86.14
20180713060808574000 20180711 bhplob.ax $1.185 0 100 day SMA cross under Bearish asx 0.75 8.55 58.0 -86.14
20180713060813441000 20180711 bhploc.ax $3.77 0 Daily MACD Histogram cross under Bearish asx 0.8 4.16 371.25 -9.38
20180713060818331000 20180711 bhploe.ax $2.72 0 50 day SMA cross under Bearish asx 1.31 6.93 107.63 -60.75
20180713060823182000 20180711 bhploe.ax $2.72 0 100 day SMA cross under Bearish asx 1.31 6.93 107.63 -60.75
20180713060828037000 20180711 bhploe.ax $2.72 0 200 day SMA cross under Bearish asx 1.31 6.93 107.63 -60.75
20180713060832895000 20180711 bhplog.ax $2.62 0 Daily MACD Histogram cross under Bearish asx 1.05 4.37 149.52 -40.05
20180713060837785000 20180711 bhplog.ax $2.62 0 20 day SMA cross under Bearish asx 1.05 4.37 149.52 -40.05
20180713060842658000 20180711 bhplog.ax $2.62 0 50 day SMA cross under Bearish asx 1.05 4.37 149.52 -40.05
20180713060847539000 20180711 bhplog.ax $2.62 0 200 day SMA cross under Bearish asx 1.05 4.37 149.52 -40.05
20180713060852412000 20180711 bhplor.ax $2.28 18000 Daily MACD Histogram cross under Bearish asx 0.75 7.3 204.0 -68.77
20180713060857307000 20180711 bhplor.ax $2.28 18000 20 day SMA cross under Bearish asx 0.75 7.3 204.0 -68.77
20180713060902154000 20180711 bhplor.ax $2.28 18000 50 day SMA cross under Bearish asx 0.75 7.3 204.0 -68.77
20180713060906993000 20180711 bhplor.ax $2.28 18000 100 day SMA cross under Bearish asx 0.75 7.3 204.0 -68.77
20180713060911858000 20180711 bhplor.ax $2.28 18000 200 day SMA cross under Bearish asx 0.75 7.3 204.0 -68.77
20180713060916739000 20180711 bhplou.ax $0.8 0 Daily MACD Histogram cross under Bearish asx 0.8 9.74 0.0 -91.79
20180713060921631000 20180711 bhplou.ax $0.8 0 20 day SMA cross under Bearish asx 0.8 9.74 0.0 -91.79
20180713060926506000 20180711 bhplou.ax $0.8 0 50 day SMA cross under Bearish asx 0.8 9.74 0.0 -91.79
20180713060931363000 20180711 bhplou.ax $0.8 0 100 day SMA cross under Bearish asx 0.8 9.74 0.0 -91.79
20180713060936220000 20180711 bhplou.ax $0.8 0 200 day SMA cross under Bearish asx 0.8 9.74 0.0 -91.79
20180713060941087000 20180711 bhpmoq.ax $5.94 0 Daily MACD Histogram cross under Bearish asx 3.92 10.93 51.53 -45.65
20180713060945949000 20180711 bhpmor.ax $2.58 0 200 day SMA cross under Bearish asx 2.57 10.17 0.39 -74.63
20180713060950822000 20180711 bido.ax $0.009 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -10.0
20180713060955686000 20180711 big.ax $2.22 0 200 day SMA cross under Bearish asx 1.2 4.98 85.0 -55.42
20180713061000569000 20180711 bill.ax $100.22 3919 Daily MACD Histogram cross under Bearish asx 100.06 100.34 0.16 -0.12
20180713061005390000 20180711 bill.ax $100.22 3919 20 day SMA cross under Bearish asx 100.06 100.34 0.16 -0.12
20180713061010268000 20180711 bill.ax $100.22 3919 50 day SMA cross under Bearish asx 100.06 100.34 0.16 -0.12
20180713061015140000 20180711 bin.ax $2.53 1713500 Daily MACD Histogram cross under Bearish asx 1.76 3.0 43.75 -15.67
20180713061019987000 20180711 bin.ax $2.53 1713500 20 day SMA cross under Bearish asx 1.76 3.0 43.75 -15.67
20180713061024839000 20180711 bin.ax $2.53 1713500 50 day SMA cross under Bearish asx 1.76 3.0 43.75 -15.67
20180713061029677000 20180711 bin.ax $2.53 1713500 100 day SMA cross under Bearish asx 1.76 3.0 43.75 -15.67
20180713061034543000 20180711 biq.ax $0.064 0 100 day SMA cross under Bearish asx 0.05 0.16 28.0 -60.0
20180713061039410000 20180711 biq.ax $0.064 0 200 day SMA cross under Bearish asx 0.05 0.16 28.0 -60.0
20180713061044246000 20180711 bis.ax $0.87 11494 20 day SMA cross under Bearish asx 0.43 1.11 102.33 -21.62
20180713061049074000 20180711 bis.ax $0.87 11494 50 day SMA cross under Bearish asx 0.43 1.11 102.33 -21.62
20180713061053910000 20180711 bis.ax $0.87 11494 100 day SMA cross under Bearish asx 0.43 1.11 102.33 -21.62
20180713061058766000 20180711 bit.ax $0.02 327614 50 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20180713061103606000 20180711 bit.ax $0.02 327614 100 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20180713061108452000 20180711 bit.ax $0.02 327614 200 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20180713061113320000 20180711 bitoa.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713061118177000 20180711 bitoa.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180713061123068000 20180711 bki.ax $1.545 798828 100 day SMA cross under Bearish asx 1.5 1.77 3.0 -12.71
20180713061127854000 20180711 bki.ax $1.545 798828 200 day SMA cross under Bearish asx 1.5 1.77 3.0 -12.71
20180713061132718000 20180711 bkl.ax $145.64 61305 Daily MACD Histogram cross under Bearish asx 86.94 178.0 67.52 -18.18
20180713061137555000 20180711 bklkod.ax $53.55 500 Daily MACD Histogram cross under Bearish asx 7.59 57.03 605.53 -6.1
20180713061142466000 20180711 bkp.ax $0.005 5781960 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20180713061147307000 20180711 bkt.ax $0.041 374000 50 day SMA cross under Bearish asx 0.04 0.09 2.5 -54.44
20180713061152155000 20180711 bkt.ax $0.041 374000 100 day SMA cross under Bearish asx 0.04 0.09 2.5 -54.44
20180713061156988000 20180711 bkt.ax $0.041 374000 200 day SMA cross under Bearish asx 0.04 0.09 2.5 -54.44
20180713061201844000 20180711 bktod.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713061206660000 20180711 bktod.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713061211505000 20180711 bktod.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180713061216354000 20180711 bkw.ax $15.55 108630 Daily MACD Histogram cross under Bearish asx 12.87 16.6 20.82 -6.33
20180713061221202000 20180711 bkw.ax $15.55 108630 20 day SMA cross under Bearish asx 12.87 16.6 20.82 -6.33
20180713061226025000 20180711 bkw.ax $15.55 108630 50 day SMA cross under Bearish asx 12.87 16.6 20.82 -6.33
20180713061230858000 20180711 bkw.ax $15.55 108630 100 day SMA cross under Bearish asx 12.87 16.6 20.82 -6.33
20180713061235732000 20180711 bky.ax $0.775 117666 20 day SMA cross under Bearish asx 0.66 1.14 17.42 -32.02
20180713061240554000 20180711 bky.ax $0.775 117666 50 day SMA cross under Bearish asx 0.66 1.14 17.42 -32.02
20180713061245392000 20180711 bky.ax $0.775 117666 100 day SMA cross under Bearish asx 0.66 1.14 17.42 -32.02
20180713061250247000 20180711 bky.ax $0.775 117666 200 day SMA cross under Bearish asx 0.66 1.14 17.42 -32.02
20180713061255081000 20180711 bla.ax $1.445 337270 20 day SMA cross under Bearish asx 1.37 14.99 5.47 -90.36
20180713061259891000 20180711 bla.ax $1.445 337270 50 day SMA cross under Bearish asx 1.37 14.99 5.47 -90.36
20180713061304744000 20180711 bla.ax $1.445 337270 100 day SMA cross under Bearish asx 1.37 14.99 5.47 -90.36
20180713061309582000 20180711 bla.ax $1.445 337270 200 day SMA cross under Bearish asx 1.37 14.99 5.47 -90.36
20180713061314463000 20180711 bld.ax $6.48 2263580 20 day SMA cross under Bearish asx 6.17 8.22 5.02 -21.17
20180713061319306000 20180711 bld.ax $6.48 2263580 100 day SMA cross under Bearish asx 6.17 8.22 5.02 -21.17
20180713061324177000 20180711 bld.ax $6.48 2263580 200 day SMA cross under Bearish asx 6.17 8.22 5.02 -21.17
20180713061329045000 20180711 bldkob.ax $0.96 3000 20 day SMA cross under Bearish asx 0.75 2.52 28.0 -61.9
20180713061333871000 20180711 bldkob.ax $0.96 3000 50 day SMA cross under Bearish asx 0.75 2.52 28.0 -61.9
20180713061338702000 20180711 bldkob.ax $0.96 3000 100 day SMA cross under Bearish asx 0.75 2.52 28.0 -61.9
20180713061343511000 20180711 bldkob.ax $0.96 3000 200 day SMA cross under Bearish asx 0.75 2.52 28.0 -61.9
20180713061348347000 20180711 bldkod.ax $2.43 0 50 day SMA cross under Bearish asx 1.91 3.72 27.23 -34.68
20180713061353205000 20180711 bldkod.ax $2.43 0 100 day SMA cross under Bearish asx 1.91 3.72 27.23 -34.68
20180713061358030000 20180711 bldkod.ax $2.43 0 200 day SMA cross under Bearish asx 1.91 3.72 27.23 -34.68
20180713061402878000 20180711 bldkop.ax $1.13 0 50 day SMA cross under Bearish asx 0.77 1.95 46.75 -42.05
20180713061407715000 20180711 bldkop.ax $1.13 0 100 day SMA cross under Bearish asx 0.77 1.95 46.75 -42.05
20180713061412573000 20180711 bldkop.ax $1.13 0 200 day SMA cross under Bearish asx 0.77 1.95 46.75 -42.05
20180713061417397000 20180711 bldkos.ax $1.595 0 Daily MACD Histogram cross under Bearish asx 0.56 1.61 184.82 -0.93
20180713061422282000 20180711 blg.ax $0.295 125720 20 day SMA cross under Bearish asx 0.23 0.53 28.26 -44.34
20180713061427103000 20180711 blg.ax $0.295 125720 50 day SMA cross under Bearish asx 0.23 0.53 28.26 -44.34
20180713061431958000 20180711 blg.ax $0.295 125720 100 day SMA cross under Bearish asx 0.23 0.53 28.26 -44.34
20180713061436805000 20180711 blg.ax $0.295 125720 200 day SMA cross under Bearish asx 0.23 0.53 28.26 -44.34
20180713061441682000 20180711 blk.ax $0.07 4291350 100 day SMA cross under Bearish asx 0.04 0.32 75.0 -78.13
20180713061446518000 20180711 blk.ax $0.07 4291350 200 day SMA cross under Bearish asx 0.04 0.32 75.0 -78.13
20180713061451367000 20180711 blkoa.ax $0.017 3229730 20 day SMA cross under Bearish asx 0.0 0.04 N/A -57.5
20180713061456198000 20180711 blkoa.ax $0.017 3229730 50 day SMA cross under Bearish asx 0.0 0.04 N/A -57.5
20180713061501033000 20180711 blkoa.ax $0.017 3229730 100 day SMA cross under Bearish asx 0.0 0.04 N/A -57.5
20180713061505903000 20180711 blx.ax $1.515 8760 Daily MACD Histogram cross under Bearish asx 1.19 1.79 27.31 -15.36
20180713061510747000 20180711 blx.ax $1.515 8760 20 day SMA cross under Bearish asx 1.19 1.79 27.31 -15.36
20180713061515595000 20180711 blx.ax $1.515 8760 50 day SMA cross under Bearish asx 1.19 1.79 27.31 -15.36
20180713061520419000 20180711 blx.ax $1.515 8760 100 day SMA cross under Bearish asx 1.19 1.79 27.31 -15.36
20180713061525288000 20180711 blx.ax $1.515 8760 200 day SMA cross under Bearish asx 1.19 1.79 27.31 -15.36
20180713061530149000 20180711 bly.ax $0.011 689360 200 day SMA cross under Bearish asx 0.01 0.09 10.0 -87.78
20180713061535030000 20180711 blz.ax $0.041 85889 Daily MACD Histogram cross under Bearish asx 0.03 0.11 36.67 -62.73
20180713061539856000 20180711 blz.ax $0.041 85889 20 day SMA cross under Bearish asx 0.03 0.11 36.67 -62.73
20180713061544717000 20180711 blz.ax $0.041 85889 50 day SMA cross under Bearish asx 0.03 0.11 36.67 -62.73
20180713061549519000 20180711 blz.ax $0.041 85889 100 day SMA cross under Bearish asx 0.03 0.11 36.67 -62.73
20180713061554371000 20180711 blz.ax $0.041 85889 200 day SMA cross under Bearish asx 0.03 0.11 36.67 -62.73
20180713061559244000 20180711 bmg.ax $0.012 233193 Daily MACD Histogram cross under Bearish asx 0.01 0.03 20.0 -60.0
20180713061604073000 20180711 bmg.ax $0.012 233193 20 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20180713061608923000 20180711 bmg.ax $0.012 233193 50 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20180713061613744000 20180711 bmg.ax $0.012 233193 100 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20180713061618560000 20180711 bmg.ax $0.012 233193 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20180713061623423000 20180711 bmgoa.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -30.0
20180713061628263000 20180711 bmgoa.ax $0.007 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20180713061633095000 20180711 bmh.ax $0.22 0 Daily MACD Histogram cross under Bearish asx 0.21 0.25 4.76 -12.0
20180713061637985000 20180711 bmh.ax $0.22 0 20 day SMA cross under Bearish asx 0.21 0.25 4.76 -12.0
20180713061642891000 20180711 bmh.ax $0.22 0 50 day SMA cross under Bearish asx 0.21 0.25 4.76 -12.0
20180713061647749000 20180711 bmh.ax $0.22 0 100 day SMA cross under Bearish asx 0.21 0.25 4.76 -12.0
20180713061652626000 20180711 bmh.ax $0.22 0 200 day SMA cross under Bearish asx 0.21 0.25 4.76 -12.0
20180713061657510000 20180711 bmn.ax $0.057 1178420 Daily MACD Histogram cross under Bearish asx 0.03 0.06 90.0 -5.0
20180713061702571000 20180711 bmp.ax $0.1 0 20 day SMA cross under Bearish asx 0.08 0.29 25.0 -65.52
20180713061707486000 20180711 bmp.ax $0.1 0 50 day SMA cross under Bearish asx 0.08 0.29 25.0 -65.52
20180713061712363000 20180711 bmp.ax $0.1 0 100 day SMA cross under Bearish asx 0.08 0.29 25.0 -65.52
20180713061717238000 20180711 bmp.ax $0.1 0 200 day SMA cross under Bearish asx 0.08 0.29 25.0 -65.52
20180713061722120000 20180711 bmt.ax $0.11 0 20 day SMA cross under Bearish asx 0.1 0.47 10.0 -76.6
20180713061726964000 20180711 bmt.ax $0.11 0 50 day SMA cross under Bearish asx 0.1 0.47 10.0 -76.6
20180713061731806000 20180711 bmt.ax $0.11 0 100 day SMA cross under Bearish asx 0.1 0.47 10.0 -76.6
20180713061736658000 20180711 bmt.ax $0.11 0 200 day SMA cross under Bearish asx 0.1 0.47 10.0 -76.6
20180713061741518000 20180711 bnl.ax $0.011 659333 20 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20180713061746390000 20180711 bno.ax $0.53 84504 50 day SMA cross under Bearish asx 0.34 0.64 55.88 -17.19
20180713061751274000 20180711 bno.ax $0.53 84504 100 day SMA cross under Bearish asx 0.34 0.64 55.88 -17.19
20180713061756166000 20180711 boa.ax $0.096 0 50 day SMA cross under Bearish asx 0.07 0.24 37.14 -60.0
20180713061801025000 20180711 boa.ax $0.096 0 100 day SMA cross under Bearish asx 0.07 0.24 37.14 -60.0
20180713061805859000 20180711 boa.ax $0.096 0 200 day SMA cross under Bearish asx 0.07 0.24 37.14 -60.0
20180713061810738000 20180711 boc.ax $0.21 2000 200 day SMA cross under Bearish asx 0.18 0.4 16.67 -47.5
20180713061815586000 20180711 boe.ax $0.071 3767840 Daily MACD Histogram cross under Bearish asx 0.04 0.08 77.5 -11.25
20180713061820475000 20180711 bol.ax $0.225 64364 Daily MACD Histogram cross under Bearish asx 0.09 0.28 150.0 -19.64
20180713061825356000 20180711 bol.ax $0.225 64364 20 day SMA cross under Bearish asx 0.09 0.28 150.0 -19.64
20180713061830238000 20180711 boq.ax $10.65 2429070 100 day SMA cross under Bearish asx 9.6 13.54 10.94 -21.34
20180713061835093000 20180711 boq.ax $10.65 2429070 200 day SMA cross under Bearish asx 9.6 13.54 10.94 -21.34
20180713061839965000 20180711 boqkop.ax $1.37 0 20 day SMA cross under Bearish asx 1.37 6.66 0.0 -79.43
20180713061844832000 20180711 boqkop.ax $1.37 0 50 day SMA cross under Bearish asx 1.37 6.66 0.0 -79.43
20180713061849662000 20180711 boqkop.ax $1.37 0 100 day SMA cross under Bearish asx 1.37 6.66 0.0 -79.43
20180713061854527000 20180711 boqkop.ax $1.37 0 200 day SMA cross under Bearish asx 1.37 6.66 0.0 -79.43
20180713061859370000 20180711 boqkoq.ax $2.65 0 Daily MACD Histogram cross under Bearish asx 2.65 5.32 0.0 -50.19
20180713061904193000 20180711 boqkoq.ax $2.65 0 20 day SMA cross under Bearish asx 2.65 5.32 0.0 -50.19
20180713061909019000 20180711 boqkoq.ax $2.65 0 50 day SMA cross under Bearish asx 2.65 5.32 0.0 -50.19
20180713061913850000 20180711 boqkoq.ax $2.65 0 100 day SMA cross under Bearish asx 2.65 5.32 0.0 -50.19
20180713061918705000 20180711 boqkor.ax $4.68 0 Daily MACD Histogram cross under Bearish asx 2.11 4.68 121.8 0.0
20180713061923586000 20180711 bot.ax $0.105 2664860 Daily MACD Histogram cross under Bearish asx 0.04 0.21 162.5 -50.0
20180713061928415000 20180711 bot.ax $0.105 2664860 20 day SMA cross under Bearish asx 0.04 0.21 162.5 -50.0
20180713061933283000 20180711 bot.ax $0.105 2664860 50 day SMA cross under Bearish asx 0.04 0.21 162.5 -50.0
20180713061938145000 20180711 bot.ax $0.105 2664860 100 day SMA cross under Bearish asx 0.04 0.21 162.5 -50.0
20180713061943204000 20180711 bpl.ax $0.084 143986 Daily MACD Histogram cross under Bearish asx 0.03 0.21 180.0 -60.0
20180713061948114000 20180711 bpl.ax $0.084 143986 20 day SMA cross under Bearish asx 0.03 0.21 180.0 -60.0
20180713061952981000 20180711 bpl.ax $0.084 143986 50 day SMA cross under Bearish asx 0.03 0.21 180.0 -60.0
20180713061957833000 20180711 bpl.ax $0.084 143986 100 day SMA cross under Bearish asx 0.03 0.21 180.0 -60.0
20180713062002684000 20180711 bplo.ax $0.052 0 20 day SMA cross under Bearish asx 0.0 0.09 N/A -42.22
20180713062007517000 20180711 bplo.ax $0.052 0 50 day SMA cross under Bearish asx 0.0 0.09 N/A -42.22
20180713062012434000 20180711 bptkob.ax $1.43 0 Daily MACD Histogram cross under Bearish asx 0.26 1.43 450.0 0.0
20180713062017273000 20180711 bptkoc.ax $0.95 0 Daily MACD Histogram cross under Bearish asx 0.32 1.0 196.87 -5.0
20180713062022151000 20180711 bptkos.ax $0.465 800 Daily MACD Histogram cross under Bearish asx 0.2 0.75 132.5 -38.0
20180713062027014000 20180711 bptkos.ax $0.465 800 20 day SMA cross under Bearish asx 0.2 0.75 132.5 -38.0
20180713062031839000 20180711 bptkos.ax $0.465 800 50 day SMA cross under Bearish asx 0.2 0.75 132.5 -38.0
20180713062036659000 20180711 bptkos.ax $0.465 800 100 day SMA cross under Bearish asx 0.2 0.75 132.5 -38.0
20180713062041505000 20180711 bptkos.ax $0.465 800 200 day SMA cross under Bearish asx 0.2 0.75 132.5 -38.0
20180713062046377000 20180711 brb.ax $0.27 171245 100 day SMA cross under Bearish asx 0.23 0.8 17.39 -66.25
20180713062051187000 20180711 brb.ax $0.27 171245 200 day SMA cross under Bearish asx 0.23 0.8 17.39 -66.25
20180713062056068000 20180711 brbca.ax $0.15 0 100 day SMA cross under Bearish asx 0.15 0.59 0.0 -74.58
20180713062100883000 20180711 brbca.ax $0.15 0 200 day SMA cross under Bearish asx 0.15 0.59 0.0 -74.58
20180713062105740000 20180711 brc.ax $0.039 120000 100 day SMA cross under Bearish asx 0.04 0.12 -2.5 -67.5
20180713062110582000 20180711 brc.ax $0.039 120000 200 day SMA cross under Bearish asx 0.04 0.12 -2.5 -67.5
20180713062115464000 20180711 brg.ax $11.52 147384 Daily MACD Histogram cross under Bearish asx 9.78 14.18 17.79 -18.76
20180713062120316000 20180711 brg.ax $11.52 147384 20 day SMA cross under Bearish asx 9.78 14.18 17.79 -18.76
20180713062125180000 20180711 brg.ax $11.52 147384 100 day SMA cross under Bearish asx 9.78 14.18 17.79 -18.76
20180713062130048000 20180711 brg.ax $11.52 147384 200 day SMA cross under Bearish asx 9.78 14.18 17.79 -18.76
20180713062134950000 20180711 bri.ax $1.855 441 50 day SMA cross under Bearish asx 1.8 2.32 3.06 -20.04
20180713062139776000 20180711 bri.ax $1.855 441 100 day SMA cross under Bearish asx 1.8 2.32 3.06 -20.04
20180713062144616000 20180711 bri.ax $1.855 441 200 day SMA cross under Bearish asx 1.8 2.32 3.06 -20.04
20180713062149489000 20180711 brk.ax $0.014 9455360 100 day SMA cross under Bearish asx 0.01 0.02 40.0 -30.0
20180713062154577000 20180711 brko.ax $0.002 750000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180713062159536000 20180711 brko.ax $0.002 750000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180713062204368000 20180711 brko.ax $0.002 750000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180713062209223000 20180711 brn.ax $0.13 354594 50 day SMA cross under Bearish asx 0.11 0.28 18.18 -53.57
20180713062214027000 20180711 brn.ax $0.13 354594 100 day SMA cross under Bearish asx 0.11 0.28 18.18 -53.57
20180713062218882000 20180711 brn.ax $0.13 354594 200 day SMA cross under Bearish asx 0.11 0.28 18.18 -53.57
20180713062223731000 20180711 bru.ax $0.295 182454 20 day SMA cross under Bearish asx 0.16 0.4 84.37 -26.25
20180713062228574000 20180711 bru.ax $0.295 182454 50 day SMA cross under Bearish asx 0.16 0.4 84.37 -26.25
20180713062233417000 20180711 bru.ax $0.295 182454 100 day SMA cross under Bearish asx 0.16 0.4 84.37 -26.25
20180713062238290000 20180711 bru.ax $0.295 182454 200 day SMA cross under Bearish asx 0.16 0.4 84.37 -26.25
20180713062243202000 20180711 bsa.ax $0.29 0 50 day SMA cross under Bearish asx 0.25 0.4 16.0 -27.5
20180713062248034000 20180711 bsa.ax $0.29 0 100 day SMA cross under Bearish asx 0.25 0.4 16.0 -27.5
20180713062252877000 20180711 bsa.ax $0.29 0 200 day SMA cross under Bearish asx 0.25 0.4 16.0 -27.5
20180713062257760000 20180711 bse.ax $0.27 365362 Daily MACD Histogram cross under Bearish asx 0.22 0.34 22.73 -20.59
20180713062302599000 20180711 bse.ax $0.27 365362 20 day SMA cross under Bearish asx 0.22 0.34 22.73 -20.59
20180713062307411000 20180711 bse.ax $0.27 365362 50 day SMA cross under Bearish asx 0.22 0.34 22.73 -20.59
20180713062312230000 20180711 bse.ax $0.27 365362 200 day SMA cross under Bearish asx 0.22 0.34 22.73 -20.59
20180713062317084000 20180711 bslkoa.ax $5.34 0 Daily MACD Histogram cross under Bearish asx 1.29 6.28 313.95 -14.97
20180713062321892000 20180711 bslkoa.ax $5.34 0 20 day SMA cross under Bearish asx 1.29 6.28 313.95 -14.97
20180713062326748000 20180711 bslkoa.ax $5.34 0 50 day SMA cross under Bearish asx 1.29 6.28 313.95 -14.97
20180713062331614000 20180711 bslkoq.ax $4.7 0 20 day SMA cross under Bearish asx 0.64 6.51 634.38 -27.8
20180713062336428000 20180711 bslkoq.ax $4.7 0 50 day SMA cross under Bearish asx 0.64 6.51 634.38 -27.8
20180713062341254000 20180711 bslkoq.ax $4.7 0 100 day SMA cross under Bearish asx 0.64 6.51 634.38 -27.8
20180713062346112000 20180711 bslkos.ax $6.49 0 Daily MACD Histogram cross under Bearish asx 2.03 7.25 219.7 -10.48
20180713062350961000 20180711 bsm.ax $0.029 7099040 50 day SMA cross under Bearish asx 0.01 0.04 190.0 -27.5
20180713062355799000 20180711 bsmob.ax $0.007 4412000 20 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20180713062400628000 20180711 bsmob.ax $0.007 4412000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20180713062405429000 20180711 bsmob.ax $0.007 4412000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20180713062410311000 20180711 bsp.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180713062415120000 20180711 bsp.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180713062419993000 20180711 bst.ax $0.98 0 Daily MACD Histogram cross under Bearish asx 0.83 1.0 18.07 -2.0
20180713062424860000 20180711 bsx.ax $0.185 106716 50 day SMA cross under Bearish asx 0.16 0.65 15.62 -71.54
20180713062429734000 20180711 bsx.ax $0.185 106716 100 day SMA cross under Bearish asx 0.16 0.65 15.62 -71.54
20180713062434589000 20180711 bsx.ax $0.185 106716 200 day SMA cross under Bearish asx 0.16 0.65 15.62 -71.54
20180713062439448000 20180711 bth.ax $0.315 98668 Daily MACD Histogram cross under Bearish asx 0.17 0.52 85.29 -39.42
20180713062444270000 20180711 bth.ax $0.315 98668 20 day SMA cross under Bearish asx 0.17 0.52 85.29 -39.42
20180713062449115000 20180711 bth.ax $0.315 98668 50 day SMA cross under Bearish asx 0.17 0.52 85.29 -39.42
20180713062453953000 20180711 bth.ax $0.315 98668 100 day SMA cross under Bearish asx 0.17 0.52 85.29 -39.42
20180713062458797000 20180711 bth.ax $0.315 98668 200 day SMA cross under Bearish asx 0.17 0.52 85.29 -39.42
20180713062503676000 20180711 bub.ax $0.75 1020080 Daily MACD Histogram cross under Bearish asx 0.25 1.1 200.0 -31.82
20180713062508493000 20180711 bub.ax $0.75 1020080 20 day SMA cross under Bearish asx 0.25 1.1 200.0 -31.82
20180713062513347000 20180711 bub.ax $0.75 1020080 50 day SMA cross under Bearish asx 0.25 1.1 200.0 -31.82
20180713062518211000 20180711 bub.ax $0.75 1020080 100 day SMA cross under Bearish asx 0.25 1.1 200.0 -31.82
20180713062523107000 20180711 bub.ax $0.75 1020080 200 day SMA cross under Bearish asx 0.25 1.1 200.0 -31.82
20180713062528020000 20180711 bud.ax $0.145 2691190 200 day SMA cross under Bearish asx 0.1 0.41 45.0 -64.63
20180713062532923000 20180711 bug.ax $0.305 0 50 day SMA cross under Bearish asx 0.23 0.37 32.61 -17.57
20180713062537748000 20180711 bug.ax $0.305 0 100 day SMA cross under Bearish asx 0.23 0.37 32.61 -17.57
20180713062542620000 20180711 bul.ax $0.098 602778 50 day SMA cross under Bearish asx 0.07 0.2 40.0 -51.0
20180713062547475000 20180711 bul.ax $0.098 602778 100 day SMA cross under Bearish asx 0.07 0.2 40.0 -51.0
20180713062552293000 20180711 bul.ax $0.098 602778 200 day SMA cross under Bearish asx 0.07 0.2 40.0 -51.0
20180713062557179000 20180711 buy.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713062602038000 20180711 buy.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713062606892000 20180711 buy.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180713062611740000 20180711 bvs.ax $3.01 347559 Daily MACD Histogram cross under Bearish asx 1.42 3.46 111.97 -13.01
20180713062616562000 20180711 bvs.ax $3.01 347559 20 day SMA cross under Bearish asx 1.42 3.46 111.97 -13.01
20180713062621382000 20180711 bvs.ax $3.01 347559 50 day SMA cross under Bearish asx 1.42 3.46 111.97 -13.01
20180713062626243000 20180711 bwf.ax $0.92 5668 20 day SMA cross under Bearish asx 0.81 1.08 13.58 -14.81
20180713062631125000 20180711 bwf.ax $0.92 5668 50 day SMA cross under Bearish asx 0.81 1.08 13.58 -14.81
20180713062635985000 20180711 bwf.ax $0.92 5668 100 day SMA cross under Bearish asx 0.81 1.08 13.58 -14.81
20180713062640896000 20180711 bwf.ax $0.92 5668 200 day SMA cross under Bearish asx 0.81 1.08 13.58 -14.81
20180713062645865000 20180711 bwp.ax $3.26 894834 Daily MACD Histogram cross under Bearish asx 2.82 3.35 15.6 -2.69
20180713062650803000 20180711 bwp.ax $3.26 894834 20 day SMA cross under Bearish asx 2.82 3.35 15.6 -2.69
20180713062655700000 20180711 bwx.ax $5.27 747875 Daily MACD Histogram cross under Bearish asx 4.38 8.19 20.32 -35.65
20180713062700570000 20180711 bwx.ax $5.27 747875 20 day SMA cross under Bearish asx 4.38 8.19 20.32 -35.65
20180713062705433000 20180711 bwx.ax $5.27 747875 50 day SMA cross under Bearish asx 4.38 8.19 20.32 -35.65
20180713062710317000 20180711 bwx.ax $5.27 747875 100 day SMA cross under Bearish asx 4.38 8.19 20.32 -35.65
20180713062715256000 20180711 bwx.ax $5.27 747875 200 day SMA cross under Bearish asx 4.38 8.19 20.32 -35.65
20180713062720195000 20180711 bxb.ax $9.2 2911660 50 day SMA cross under Bearish asx 8.58 10.43 7.23 -11.79
20180713062725116000 20180711 bxb.ax $9.2 2911660 100 day SMA cross under Bearish asx 8.58 10.43 7.23 -11.79
20180713062730049000 20180711 bxb.ax $9.2 2911660 200 day SMA cross under Bearish asx 8.58 10.43 7.23 -11.79
20180713062734913000 20180711 bxbkob.ax $1.585 0 Daily MACD Histogram cross under Bearish asx 0.82 2.07 93.29 -23.43
20180713062739829000 20180711 bxbkop.ax $1.455 0 Daily MACD Histogram cross under Bearish asx 1.42 1.98 2.46 -26.52
20180713062744715000 20180711 bxbkop.ax $1.455 0 20 day SMA cross under Bearish asx 1.42 1.98 2.46 -26.52
20180713062749605000 20180711 bxbkop.ax $1.455 0 50 day SMA cross under Bearish asx 1.42 1.98 2.46 -26.52
20180713062754471000 20180711 bxbkop.ax $1.455 0 100 day SMA cross under Bearish asx 1.42 1.98 2.46 -26.52
20180713062759361000 20180711 bxbkop.ax $1.455 0 200 day SMA cross under Bearish asx 1.42 1.98 2.46 -26.52
20180713062804256000 20180711 bxbkor.ax $2.06 0 100 day SMA cross under Bearish asx 1.39 2.36 48.2 -12.71
20180713062809106000 20180711 bxbkor.ax $2.06 0 200 day SMA cross under Bearish asx 1.39 2.36 48.2 -12.71
20180713062814011000 20180711 bxn.ax $0.049 133929 20 day SMA cross under Bearish asx 0.01 0.14 390.0 -65.0
20180713062818959000 20180711 bxn.ax $0.049 133929 50 day SMA cross under Bearish asx 0.01 0.14 390.0 -65.0
20180713062823888000 20180711 bxn.ax $0.049 133929 100 day SMA cross under Bearish asx 0.01 0.14 390.0 -65.0
20180713062828728000 20180711 bxn.ax $0.049 133929 200 day SMA cross under Bearish asx 0.01 0.14 390.0 -65.0
20180713062833594000 20180711 bye.ax $0.295 238221 Daily MACD Histogram cross under Bearish asx 0.07 0.46 321.43 -35.87
20180713062838446000 20180711 bye.ax $0.295 238221 20 day SMA cross under Bearish asx 0.07 0.46 321.43 -35.87
20180713062843293000 20180711 bye.ax $0.295 238221 50 day SMA cross under Bearish asx 0.07 0.46 321.43 -35.87
20180713062848149000 20180711 bye.ax $0.295 238221 100 day SMA cross under Bearish asx 0.07 0.46 321.43 -35.87
20180713062853006000 20180711 byho.ax $0.017 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 70.0 -43.33
20180713062857854000 20180711 byho.ax $0.017 0 20 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20180713062902701000 20180711 byho.ax $0.017 0 50 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20180713062907551000 20180711 byho.ax $0.017 0 100 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20180713062912427000 20180711 byi.ax $0.655 142 Daily MACD Histogram cross under Bearish asx 0.6 0.84 9.17 -22.02
20180713062917340000 20180711 byi.ax $0.655 142 20 day SMA cross under Bearish asx 0.6 0.84 9.17 -22.02
20180713062922237000 20180711 byi.ax $0.655 142 50 day SMA cross under Bearish asx 0.6 0.84 9.17 -22.02
20180713062927102000 20180711 byi.ax $0.655 142 100 day SMA cross under Bearish asx 0.6 0.84 9.17 -22.02
20180713062931980000 20180711 byi.ax $0.655 142 200 day SMA cross under Bearish asx 0.6 0.84 9.17 -22.02
20180713062936838000 20180711 c6c.ax $1.185 8955 20 day SMA cross under Bearish asx 1.07 1.42 10.75 -16.55
20180713062941700000 20180711 c6c.ax $1.185 8955 50 day SMA cross under Bearish asx 1.07 1.42 10.75 -16.55
20180713062946583000 20180711 ca8.ax $0.15 0 20 day SMA cross under Bearish asx 0.1 0.4 50.0 -62.5
20180713062951416000 20180711 ca8.ax $0.15 0 50 day SMA cross under Bearish asx 0.1 0.4 50.0 -62.5
20180713062956258000 20180711 ca8.ax $0.15 0 100 day SMA cross under Bearish asx 0.1 0.4 50.0 -62.5
20180713063001100000 20180711 ca8.ax $0.15 0 200 day SMA cross under Bearish asx 0.1 0.4 50.0 -62.5
20180713063005991000 20180711 cab.ax $2.46 93649 Daily MACD Histogram cross under Bearish asx 1.61 2.72 52.8 -9.56
20180713063010850000 20180711 cad.ax $0.001 14154600 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180713063015709000 20180711 cae.ax $0.047 67521 Daily MACD Histogram cross under Bearish asx 0.02 0.07 135.0 -32.86
20180713063020649000 20180711 cae.ax $0.047 67521 20 day SMA cross under Bearish asx 0.02 0.07 135.0 -32.86
20180713063025718000 20180711 cae.ax $0.047 67521 50 day SMA cross under Bearish asx 0.02 0.07 135.0 -32.86
20180713063030633000 20180711 caf.ax $0.38 43442 50 day SMA cross under Bearish asx 0.35 0.75 8.57 -49.33
20180713063035461000 20180711 caf.ax $0.38 43442 100 day SMA cross under Bearish asx 0.35 0.75 8.57 -49.33
20180713063040309000 20180711 caf.ax $0.38 43442 200 day SMA cross under Bearish asx 0.35 0.75 8.57 -49.33
20180713063045170000 20180711 cai.ax $0.037 1024630 50 day SMA cross under Bearish asx 0.02 0.06 85.0 -38.33
20180713063049995000 20180711 cai.ax $0.037 1024630 100 day SMA cross under Bearish asx 0.02 0.06 85.0 -38.33
20180713063054829000 20180711 cai.ax $0.037 1024630 200 day SMA cross under Bearish asx 0.02 0.06 85.0 -38.33
20180713063059685000 20180711 caio.ax $0.013 0 50 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20180713063104539000 20180711 caio.ax $0.013 0 100 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20180713063109395000 20180711 caio.ax $0.013 0 200 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20180713063114247000 20180711 caj.ax $0.305 666927 Daily MACD Histogram cross under Bearish asx 0.22 0.34 38.64 -10.29
20180713063119072000 20180711 caj.ax $0.305 666927 20 day SMA cross under Bearish asx 0.22 0.34 38.64 -10.29
20180713063123941000 20180711 cam.ax $0.87 82816 Daily MACD Histogram cross under Bearish asx 0.84 0.91 3.57 -4.4
20180713063128806000 20180711 camg.ax $0.985 0 20 day SMA cross under Bearish asx 0.98 1.02 0.51 -3.43
20180713063133630000 20180711 camg.ax $0.985 0 50 day SMA cross under Bearish asx 0.98 1.02 0.51 -3.43
20180713063138434000 20180711 camg.ax $0.985 0 100 day SMA cross under Bearish asx 0.98 1.02 0.51 -3.43
20180713063143296000 20180711 can.ax $2.96 201770 20 day SMA cross under Bearish asx 0.58 4.55 410.34 -34.95
20180713063148109000 20180711 can.ax $2.96 201770 50 day SMA cross under Bearish asx 0.58 4.55 410.34 -34.95
20180713063152957000 20180711 can.ax $2.96 201770 100 day SMA cross under Bearish asx 0.58 4.55 410.34 -34.95
20180713063157801000 20180711 cap.ax $0.069 4000 Daily MACD Histogram cross under Bearish asx 0.06 0.13 15.0 -46.92
20180713063202656000 20180711 cap.ax $0.069 4000 20 day SMA cross under Bearish asx 0.06 0.13 15.0 -46.92
20180713063207466000 20180711 cap.ax $0.069 4000 50 day SMA cross under Bearish asx 0.06 0.13 15.0 -46.92
20180713063212295000 20180711 cap.ax $0.069 4000 100 day SMA cross under Bearish asx 0.06 0.13 15.0 -46.92
20180713063217117000 20180711 cap.ax $0.069 4000 200 day SMA cross under Bearish asx 0.06 0.13 15.0 -46.92
20180713063222005000 20180711 caq.ax $0.05 10000 Daily MACD Histogram cross under Bearish asx 0.03 0.11 66.67 -54.55
20180713063226840000 20180711 caq.ax $0.05 10000 20 day SMA cross under Bearish asx 0.03 0.11 66.67 -54.55
20180713063231709000 20180711 caq.ax $0.05 10000 50 day SMA cross under Bearish asx 0.03 0.11 66.67 -54.55
20180713063236538000 20180711 caq.ax $0.05 10000 200 day SMA cross under Bearish asx 0.03 0.11 66.67 -54.55
20180713063241373000 20180711 car.ax $14.62 654366 Daily MACD Histogram cross under Bearish asx 11.77 15.64 24.21 -6.52
20180713063246236000 20180711 car.ax $14.62 654366 20 day SMA cross under Bearish asx 11.77 15.64 24.21 -6.52
20180713063251081000 20180711 car.ax $14.62 654366 50 day SMA cross under Bearish asx 11.77 15.64 24.21 -6.52
20180713063256009000 20180711 carkoq.ax $3.16 0 200 day SMA cross under Bearish asx 2.3 4.35 37.39 -27.36
20180713063300895000 20180711 cas.ax $0.028 0 20 day SMA cross under Bearish asx 0.03 0.13 -6.67 -78.46
20180713063305745000 20180711 cas.ax $0.028 0 50 day SMA cross under Bearish asx 0.03 0.13 -6.67 -78.46
20180713063310555000 20180711 cas.ax $0.028 0 100 day SMA cross under Bearish asx 0.03 0.13 -6.67 -78.46
20180713063315385000 20180711 cas.ax $0.028 0 200 day SMA cross under