Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180901122333241000 20180831 1ad.ax $0.31 42420 50 day SMA cross under Bearish asx 0.2 0.4 55.0 -22.5
20180901122339749000 20180831 1ad.ax $0.31 42420 100 day SMA cross under Bearish asx 0.2 0.4 55.0 -22.5
20180901122346313000 20180831 1al.ax $0.955 0 Daily MACD Histogram cross under Bearish asx 0.8 1.0 19.37 -4.5
20180901122352851000 20180831 1st.ax $0.034 201668 Daily MACD Histogram cross under Bearish asx 0.03 0.06 13.33 -43.33
20180901122359310000 20180831 1st.ax $0.034 201668 20 day SMA cross under Bearish asx 0.03 0.06 13.33 -43.33
20180901122405810000 20180831 1st.ax $0.034 201668 50 day SMA cross under Bearish asx 0.03 0.06 13.33 -43.33
20180901122412311000 20180831 1st.ax $0.034 201668 100 day SMA cross under Bearish asx 0.03 0.06 13.33 -43.33
20180901122418798000 20180831 1st.ax $0.034 201668 200 day SMA cross under Bearish asx 0.03 0.06 13.33 -43.33
20180901122425336000 20180831 3dp.ax $0.026 352675 Daily MACD Histogram cross under Bearish asx 0.02 0.16 30.0 -83.75
20180901122431851000 20180831 3dp.ax $0.026 352675 20 day SMA cross under Bearish asx 0.02 0.16 30.0 -83.75
20180901122438308000 20180831 3dp.ax $0.026 352675 50 day SMA cross under Bearish asx 0.02 0.16 30.0 -83.75
20180901122444761000 20180831 3dp.ax $0.026 352675 100 day SMA cross under Bearish asx 0.02 0.16 30.0 -83.75
20180901122451244000 20180831 3dp.ax $0.026 352675 200 day SMA cross under Bearish asx 0.02 0.16 30.0 -83.75
20180901122457765000 20180831 3pl.ax $1.22 97897 Daily MACD Histogram cross under Bearish asx 1.01 1.76 20.79 -30.68
20180901122504222000 20180831 3pl.ax $1.22 97897 20 day SMA cross under Bearish asx 1.01 1.76 20.79 -30.68
20180901122510700000 20180831 3pl.ax $1.22 97897 50 day SMA cross under Bearish asx 1.01 1.76 20.79 -30.68
20180901122517175000 20180831 3pl.ax $1.22 97897 100 day SMA cross under Bearish asx 1.01 1.76 20.79 -30.68
20180901122523695000 20180831 3pl.ax $1.22 97897 200 day SMA cross under Bearish asx 1.01 1.76 20.79 -30.68
20180901122530168000 20180831 4ce.ax $0.026 1729820 Daily MACD Histogram cross under Bearish asx 0.03 0.17 -13.33 -84.71
20180901122536632000 20180831 4ce.ax $0.026 1729820 20 day SMA cross under Bearish asx 0.03 0.17 -13.33 -84.71
20180901122543092000 20180831 4ce.ax $0.026 1729820 50 day SMA cross under Bearish asx 0.03 0.17 -13.33 -84.71
20180901122549562000 20180831 4ce.ax $0.026 1729820 100 day SMA cross under Bearish asx 0.03 0.17 -13.33 -84.71
20180901122556075000 20180831 4ce.ax $0.026 1729820 200 day SMA cross under Bearish asx 0.03 0.17 -13.33 -84.71
20180901122602564000 20180831 4ds.ax $0.11 7331390 Daily MACD Histogram cross under Bearish asx 0.03 0.13 266.67 -15.38
20180901122609100000 20180831 88e.ax $0.022 6587860 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901122615550000 20180831 88e.ax $0.022 6587860 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901122622067000 20180831 8co.ax $0.042 326675 Daily MACD Histogram cross under Bearish asx 0.03 0.07 40.0 -40.0
20180901122628540000 20180831 8co.ax $0.042 326675 20 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20180901122634987000 20180831 8co.ax $0.042 326675 50 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20180901122641431000 20180831 8co.ax $0.042 326675 100 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20180901122647932000 20180831 8co.ax $0.042 326675 200 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20180901122654413000 20180831 8ec.ax $0.895 1055 Daily MACD Histogram cross under Bearish asx 0.82 1.02 9.15 -12.25
20180901122700899000 20180831 8ec.ax $0.895 1055 20 day SMA cross under Bearish asx 0.82 1.02 9.15 -12.25
20180901122707380000 20180831 8ec.ax $0.895 1055 50 day SMA cross under Bearish asx 0.82 1.02 9.15 -12.25
20180901122713885000 20180831 8ec.ax $0.895 1055 100 day SMA cross under Bearish asx 0.82 1.02 9.15 -12.25
20180901122720350000 20180831 8ec.ax $0.895 1055 200 day SMA cross under Bearish asx 0.82 1.02 9.15 -12.25
20180901122726846000 20180831 8ih.ax $0.11 5000 Daily MACD Histogram cross under Bearish asx 0.1 0.4 10.0 -72.5
20180901122733313000 20180831 8ih.ax $0.11 5000 20 day SMA cross under Bearish asx 0.1 0.4 10.0 -72.5
20180901122739770000 20180831 8ih.ax $0.11 5000 50 day SMA cross under Bearish asx 0.1 0.4 10.0 -72.5
20180901122746230000 20180831 8ih.ax $0.11 5000 100 day SMA cross under Bearish asx 0.1 0.4 10.0 -72.5
20180901122752686000 20180831 8ih.ax $0.11 5000 200 day SMA cross under Bearish asx 0.1 0.4 10.0 -72.5
20180901122759175000 20180831 9sp.ax $0.025 17334000 Daily MACD Histogram cross under Bearish asx 0.02 0.12 25.0 -79.17
20180901122805658000 20180831 9sp.ax $0.025 17334000 20 day SMA cross under Bearish asx 0.02 0.12 25.0 -79.17
20180901122812086000 20180831 9sp.ax $0.025 17334000 50 day SMA cross under Bearish asx 0.02 0.12 25.0 -79.17
20180901122818535000 20180831 9sp.ax $0.025 17334000 100 day SMA cross under Bearish asx 0.02 0.12 25.0 -79.17
20180901122825031000 20180831 9sp.ax $0.025 17334000 200 day SMA cross under Bearish asx 0.02 0.12 25.0 -79.17
20180901122831574000 20180831 a1c.ax $0.165 0 20 day SMA cross under Bearish asx 0.16 0.26 3.13 -36.54
20180901122838044000 20180831 a1c.ax $0.165 0 50 day SMA cross under Bearish asx 0.16 0.26 3.13 -36.54
20180901122844498000 20180831 a1c.ax $0.165 0 100 day SMA cross under Bearish asx 0.16 0.26 3.13 -36.54
20180901122851026000 20180831 a2mkod.ax $2.96 2000 Daily MACD Histogram cross under Bearish asx 1.97 10.37 50.25 -71.46
20180901122857581000 20180831 a2mkod.ax $2.96 2000 20 day SMA cross under Bearish asx 1.97 10.37 50.25 -71.46
20180901122904027000 20180831 a2mkod.ax $2.96 2000 50 day SMA cross under Bearish asx 1.97 10.37 50.25 -71.46
20180901122910482000 20180831 a2mkod.ax $2.96 2000 100 day SMA cross under Bearish asx 1.97 10.37 50.25 -71.46
20180901122916980000 20180831 a2mkod.ax $2.96 2000 200 day SMA cross under Bearish asx 1.97 10.37 50.25 -71.46
20180901122923486000 20180831 a2mkoe.ax $9.66 0 Daily MACD Histogram cross under Bearish asx 0.93 9.66 938.71 0.0
20180901122929998000 20180831 a2mkoi.ax $4.57 0 50 day SMA cross under Bearish asx 1.37 7.4 233.58 -38.24
20180901122936478000 20180831 a2mkoi.ax $4.57 0 100 day SMA cross under Bearish asx 1.37 7.4 233.58 -38.24
20180901122942979000 20180824 a2mkor.ax $1.885 0 Daily MACD Histogram cross under Bearish asx 1.88 6.79 0.27 -72.24
20180901122949442000 20180824 a2mkor.ax $1.885 0 20 day SMA cross under Bearish asx 1.88 6.79 0.27 -72.24
20180901122955888000 20180824 a2mkor.ax $1.885 0 50 day SMA cross under Bearish asx 1.88 6.79 0.27 -72.24
20180901123002346000 20180824 a2mkor.ax $1.885 0 100 day SMA cross under Bearish asx 1.88 6.79 0.27 -72.24
20180901123008818000 20180831 a2mkos.ax $6.53 0 Daily MACD Histogram cross under Bearish asx 2.25 7.33 190.22 -10.91
20180901123015350000 20180831 a2mkos.ax $6.53 0 20 day SMA cross under Bearish asx 2.25 7.33 190.22 -10.91
20180901123021832000 20180831 a2mkos.ax $6.53 0 50 day SMA cross under Bearish asx 2.25 7.33 190.22 -10.91
20180901123028271000 20180831 a2mkos.ax $6.53 0 100 day SMA cross under Bearish asx 2.25 7.33 190.22 -10.91
20180901123034762000 20180831 a3d.ax $0.375 214630 Daily MACD Histogram cross under Bearish asx 0.37 1.48 1.35 -74.66
20180901123041294000 20180831 a3d.ax $0.375 214630 20 day SMA cross under Bearish asx 0.37 1.48 1.35 -74.66
20180901123047749000 20180831 a3d.ax $0.375 214630 50 day SMA cross under Bearish asx 0.37 1.48 1.35 -74.66
20180901123054208000 20180831 a3d.ax $0.375 214630 100 day SMA cross under Bearish asx 0.37 1.48 1.35 -74.66
20180901123100715000 20180831 a3d.ax $0.375 214630 200 day SMA cross under Bearish asx 0.37 1.48 1.35 -74.66
20180901123107261000 20180831 aac.ax $1.325 538999 Daily MACD Histogram cross under Bearish asx 1.07 1.63 23.83 -18.71
20180901123113731000 20180831 aac.ax $1.325 538999 20 day SMA cross under Bearish asx 1.07 1.63 23.83 -18.71
20180901123120224000 20180831 aad.ax $1.84 1971760 50 day SMA cross under Bearish asx 1.67 2.1 10.18 -12.38
20180901123126709000 20180831 aad.ax $1.84 1971760 100 day SMA cross under Bearish asx 1.67 2.1 10.18 -12.38
20180901123133201000 20180831 aad.ax $1.84 1971760 200 day SMA cross under Bearish asx 1.67 2.1 10.18 -12.38
20180901123139744000 20180831 aadkod.ax $0.56 0 Daily MACD Histogram cross under Bearish asx 0.36 0.62 55.56 -9.68
20180901123146189000 20180831 aadkoe.ax $0.335 0 20 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20180901123152657000 20180831 aadkoe.ax $0.335 0 50 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20180901123159157000 20180831 aadkoe.ax $0.335 0 100 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20180901123205641000 20180831 aadkoe.ax $0.335 0 200 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20180901123212119000 20180831 aadkop.ax $1.0 0 100 day SMA cross under Bearish asx 1.0 1.74 0.0 -42.53
20180901123218551000 20180831 aadkop.ax $1.0 0 200 day SMA cross under Bearish asx 1.0 1.74 0.0 -42.53
20180901123225039000 20180831 aadkor.ax $0.465 0 50 day SMA cross under Bearish asx 0.44 0.8 5.68 -41.88
20180901123231495000 20180831 aadkor.ax $0.465 0 100 day SMA cross under Bearish asx 0.44 0.8 5.68 -41.88
20180901123238027000 20180831 aadkor.ax $0.465 0 200 day SMA cross under Bearish asx 0.44 0.8 5.68 -41.88
20180901123244569000 20180831 aaj.ax $0.009 280000 50 day SMA cross under Bearish asx 0.01 0.04 -10.0 -77.5
20180901123251084000 20180831 aaj.ax $0.009 280000 100 day SMA cross under Bearish asx 0.01 0.04 -10.0 -77.5
20180901123257595000 20180831 aaj.ax $0.009 280000 200 day SMA cross under Bearish asx 0.01 0.04 -10.0 -77.5
20180901123304119000 20180831 aap.ax $0.027 212 Daily MACD Histogram cross under Bearish asx 0.03 0.04 -10.0 -32.5
20180901123310630000 20180831 aap.ax $0.027 212 20 day SMA cross under Bearish asx 0.03 0.04 -10.0 -32.5
20180901123317165000 20180831 aap.ax $0.027 212 50 day SMA cross under Bearish asx 0.03 0.04 -10.0 -32.5
20180901123323653000 20180831 aap.ax $0.027 212 100 day SMA cross under Bearish asx 0.03 0.04 -10.0 -32.5
20180901123330148000 20180831 aap.ax $0.027 212 200 day SMA cross under Bearish asx 0.03 0.04 -10.0 -32.5
20180901123336718000 20180831 aar.ax $0.085 50063 Daily MACD Histogram cross under Bearish asx 0.05 0.11 70.0 -22.73
20180901123343241000 20180831 aar.ax $0.085 50063 20 day SMA cross under Bearish asx 0.05 0.11 70.0 -22.73
20180901123349739000 20180831 aar.ax $0.085 50063 50 day SMA cross under Bearish asx 0.05 0.11 70.0 -22.73
20180901123356234000 20180831 aar.ax $0.085 50063 100 day SMA cross under Bearish asx 0.05 0.11 70.0 -22.73
20180901123402739000 20180831 aar.ax $0.085 50063 200 day SMA cross under Bearish asx 0.05 0.11 70.0 -22.73
20180901123409301000 20180831 aau.ax $0.015 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 50.0 -25.0
20180901123415818000 20180831 abc.ax $6.44 1545350 Daily MACD Histogram cross under Bearish asx 5.62 7.07 14.59 -8.91
20180901123422367000 20180831 abc.ax $6.44 1545350 20 day SMA cross under Bearish asx 5.62 7.07 14.59 -8.91
20180901123428881000 20180831 abc.ax $6.44 1545350 50 day SMA cross under Bearish asx 5.62 7.07 14.59 -8.91
20180901123435402000 20180831 abc.ax $6.44 1545350 100 day SMA cross under Bearish asx 5.62 7.07 14.59 -8.91
20180901123441890000 20180831 abc.ax $6.44 1545350 200 day SMA cross under Bearish asx 5.62 7.07 14.59 -8.91
20180901123448411000 20180824 abckoa.ax $0.81 0 Daily MACD Histogram cross under Bearish asx 0.81 1.62 0.0 -50.0
20180901123454926000 20180824 abckoa.ax $0.81 0 20 day SMA cross under Bearish asx 0.81 1.62 0.0 -50.0
20180901123501452000 20180824 abckoa.ax $0.81 0 50 day SMA cross under Bearish asx 0.81 1.62 0.0 -50.0
20180901123507966000 20180824 abckoa.ax $0.81 0 100 day SMA cross under Bearish asx 0.81 1.62 0.0 -50.0
20180901123514462000 20180824 abckoa.ax $0.81 0 200 day SMA cross under Bearish asx 0.81 1.62 0.0 -50.0
20180901123520987000 20180831 abckoe.ax $1.21 27400 Daily MACD Histogram cross under Bearish asx 0.76 1.79 59.21 -32.4
20180901123527532000 20180831 abckoe.ax $1.21 27400 20 day SMA cross under Bearish asx 0.76 1.79 59.21 -32.4
20180901123534050000 20180831 abckoe.ax $1.21 27400 50 day SMA cross under Bearish asx 0.76 1.79 59.21 -32.4
20180901123540545000 20180831 abckoe.ax $1.21 27400 100 day SMA cross under Bearish asx 0.76 1.79 59.21 -32.4
20180901123547040000 20180831 abckoe.ax $1.21 27400 200 day SMA cross under Bearish asx 0.76 1.79 59.21 -32.4
20180901123553551000 20180831 abckoq.ax $1.975 0 100 day SMA cross under Bearish asx 1.13 2.35 74.78 -15.96
20180901123600045000 20180831 abl.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20180901123606529000 20180831 abl.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180901123612970000 20180831 abl.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180901123619482000 20180831 abp.ax $3.48 1137020 Daily MACD Histogram cross under Bearish asx 3.31 4.26 5.14 -18.31
20180901123625939000 20180831 abp.ax $3.48 1137020 20 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20180901123632386000 20180831 abp.ax $3.48 1137020 50 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20180901123638847000 20180831 abp.ax $3.48 1137020 100 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20180901123645350000 20180831 abp.ax $3.48 1137020 200 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20180901123651804000 20180831 abr.ax $0.18 0 20 day SMA cross under Bearish asx 0.17 0.55 5.88 -67.27
20180901123658268000 20180831 abr.ax $0.18 0 50 day SMA cross under Bearish asx 0.17 0.55 5.88 -67.27
20180901123704733000 20180831 abr.ax $0.18 0 100 day SMA cross under Bearish asx 0.17 0.55 5.88 -67.27
20180901123711248000 20180831 abr.ax $0.18 0 200 day SMA cross under Bearish asx 0.17 0.55 5.88 -67.27
20180901123717729000 20180831 abt.ax $0.21 0 20 day SMA cross under Bearish asx 0.19 0.63 10.53 -66.67
20180901123724182000 20180831 abt.ax $0.21 0 50 day SMA cross under Bearish asx 0.19 0.63 10.53 -66.67
20180901123730619000 20180831 abt.ax $0.21 0 100 day SMA cross under Bearish asx 0.19 0.63 10.53 -66.67
20180901123737123000 20180831 abt.ax $0.21 0 200 day SMA cross under Bearish asx 0.19 0.63 10.53 -66.67
20180901123743578000 20180831 abv.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901123750059000 20180831 abv.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901123756509000 20180831 abv.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901123803008000 20180831 abw.ax $0.37 0 20 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20180901123809483000 20180831 abw.ax $0.37 0 50 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20180901123815988000 20180831 abw.ax $0.37 0 100 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20180901123822426000 20180831 abw.ax $0.37 0 200 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20180901123828989000 20180831 abx.ax $0.135 26417 Daily MACD Histogram cross under Bearish asx 0.09 0.17 50.0 -20.59
20180901123835499000 20180831 abx.ax $0.135 26417 20 day SMA cross under Bearish asx 0.09 0.17 50.0 -20.59
20180901123841997000 20180831 ac8.ax $0.975 624976 20 day SMA cross under Bearish asx 0.38 1.86 156.58 -47.58
20180901123848452000 20180831 ac8.ax $0.975 624976 50 day SMA cross under Bearish asx 0.38 1.86 156.58 -47.58
20180901123854940000 20180831 ac8.ax $0.975 624976 100 day SMA cross under Bearish asx 0.38 1.86 156.58 -47.58
20180901123901434000 20180831 ac8.ax $0.975 624976 200 day SMA cross under Bearish asx 0.38 1.86 156.58 -47.58
20180901123907967000 20180831 acb.ax $0.039 33162 Daily MACD Histogram cross under Bearish asx 0.03 0.08 30.0 -51.25
20180901123914425000 20180831 acb.ax $0.039 33162 20 day SMA cross under Bearish asx 0.03 0.08 30.0 -51.25
20180901123920906000 20180831 acb.ax $0.039 33162 50 day SMA cross under Bearish asx 0.03 0.08 30.0 -51.25
20180901123927380000 20180831 acb.ax $0.039 33162 100 day SMA cross under Bearish asx 0.03 0.08 30.0 -51.25
20180901123933874000 20180831 acb.ax $0.039 33162 200 day SMA cross under Bearish asx 0.03 0.08 30.0 -51.25
20180901123940346000 20180831 acl.ax $0.008 0 50 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20180901123946816000 20180831 acl.ax $0.008 0 100 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20180901123953343000 20180831 acl.ax $0.008 0 200 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20180901123959883000 20180831 acp.ax $0.009 0 50 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20180901124006314000 20180831 acp.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20180901124012764000 20180831 acp.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20180901124019309000 20180831 acr.ax $0.205 125798 Daily MACD Histogram cross under Bearish asx 0.13 0.25 57.69 -18.0
20180901124025815000 20180831 acr.ax $0.205 125798 20 day SMA cross under Bearish asx 0.13 0.25 57.69 -18.0
20180901124032286000 20180831 acs.ax $0.008 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -20.0 -73.33
20180901124038745000 20180831 acs.ax $0.008 0 20 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20180901124045235000 20180831 acs.ax $0.008 0 50 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20180901124051718000 20180831 acs.ax $0.008 0 100 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20180901124058192000 20180831 acs.ax $0.008 0 200 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20180901124104654000 20180831 acw.ax $0.057 419725 Daily MACD Histogram cross under Bearish asx 0.04 0.07 42.5 -18.57
20180901124111143000 20180831 acw.ax $0.057 419725 20 day SMA cross under Bearish asx 0.04 0.07 42.5 -18.57
20180901124117632000 20180831 ad1.ax $0.035 439422 Daily MACD Histogram cross under Bearish asx 0.04 0.22 -12.5 -84.09
20180901124124086000 20180831 ad1.ax $0.035 439422 20 day SMA cross under Bearish asx 0.04 0.22 -12.5 -84.09
20180901124130552000 20180831 ad1.ax $0.035 439422 50 day SMA cross under Bearish asx 0.04 0.22 -12.5 -84.09
20180901124137070000 20180831 ad1.ax $0.035 439422 100 day SMA cross under Bearish asx 0.04 0.22 -12.5 -84.09
20180901124143556000 20180831 ad1.ax $0.035 439422 200 day SMA cross under Bearish asx 0.04 0.22 -12.5 -84.09
20180901124150049000 20180831 ad8.ax $3.88 503254 50 day SMA cross under Bearish asx 1.85 4.32 109.73 -10.19
20180901124156538000 20180831 ada.ax $1.57 185875 Daily MACD Histogram cross under Bearish asx 1.52 3.18 3.29 -50.63
20180901124202995000 20180831 ada.ax $1.57 185875 20 day SMA cross under Bearish asx 1.52 3.18 3.29 -50.63
20180901124209483000 20180831 ada.ax $1.57 185875 50 day SMA cross under Bearish asx 1.52 3.18 3.29 -50.63
20180901124215961000 20180831 ada.ax $1.57 185875 100 day SMA cross under Bearish asx 1.52 3.18 3.29 -50.63
20180901124222412000 20180831 ada.ax $1.57 185875 200 day SMA cross under Bearish asx 1.52 3.18 3.29 -50.63
20180901124228920000 20180831 add.ax $0.01 0 50 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20180901124235426000 20180831 add.ax $0.01 0 100 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20180901124241940000 20180831 add.ax $0.01 0 200 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20180901124248585000 20180831 adn.ax $0.006 2497510 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -70.0
20180901124255116000 20180831 adn.ax $0.006 2497510 50 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20180901124301620000 20180831 adn.ax $0.006 2497510 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20180901124308152000 20180831 adn.ax $0.006 2497510 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20180901124314660000 20180831 adnob.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20180901124321236000 20180831 ado.ax $0.014 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 40.0 -53.33
20180901124327736000 20180831 ado.ax $0.014 0 20 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180901124334223000 20180831 ado.ax $0.014 0 50 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180901124340729000 20180831 ado.ax $0.014 0 200 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180901124347289000 20180831 adr.ax $0.087 0 50 day SMA cross under Bearish asx 0.07 0.2 24.29 -56.5
20180901124353838000 20180831 adr.ax $0.087 0 100 day SMA cross under Bearish asx 0.07 0.2 24.29 -56.5
20180901124400356000 20180831 adr.ax $0.087 0 200 day SMA cross under Bearish asx 0.07 0.2 24.29 -56.5
20180901124406880000 20180831 adt.ax $0.395 231755 20 day SMA cross under Bearish asx 0.17 0.6 132.35 -34.17
20180901124413485000 20180831 adt.ax $0.395 231755 50 day SMA cross under Bearish asx 0.17 0.6 132.35 -34.17
20180901124420032000 20180831 adv.ax $0.01 763581 50 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20180901124426515000 20180831 adv.ax $0.01 763581 100 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20180901124433050000 20180831 adv.ax $0.01 763581 200 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20180901124439580000 20180831 adx.ax $0.013 500000 Daily MACD Histogram cross under Bearish asx 0.01 0.02 30.0 -35.0
20180901124446128000 20180831 ady.ax $0.015 92000 Daily MACD Histogram cross under Bearish asx 0.01 0.02 50.0 -25.0
20180901124452611000 20180831 aeb.ax $0.014 9364330 Daily MACD Histogram cross under Bearish asx 0.01 0.07 40.0 -80.0
20180901124459131000 20180831 aeb.ax $0.014 9364330 20 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20180901124505805000 20180831 aeb.ax $0.014 9364330 50 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20180901124512448000 20180831 aeb.ax $0.014 9364330 100 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20180901124519094000 20180831 aeb.ax $0.014 9364330 200 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20180901124525683000 20180831 aebo.ax $0.004 130000 100 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20180901124532193000 20180831 aebo.ax $0.004 130000 200 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20180901124538676000 20180831 aee.ax $0.021 631118 100 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20180901124545138000 20180831 aee.ax $0.021 631118 200 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20180901124551659000 20180831 aef.ax $161.0 971 Daily MACD Histogram cross under Bearish asx 111.0 173.9 45.05 -7.42
20180901124558175000 20180831 aei.ax $0.165 25500 Daily MACD Histogram cross under Bearish asx 0.12 0.28 37.5 -41.07
20180901124604677000 20180831 aei.ax $0.165 25500 20 day SMA cross under Bearish asx 0.12 0.28 37.5 -41.07
20180901124611125000 20180831 aei.ax $0.165 25500 100 day SMA cross under Bearish asx 0.12 0.28 37.5 -41.07
20180901124617647000 20180831 aei.ax $0.165 25500 200 day SMA cross under Bearish asx 0.12 0.28 37.5 -41.07
20180901124624136000 20180831 aer.ax $0.049 0 Daily MACD Histogram cross under Bearish asx 0.04 0.06 22.5 -18.33
20180901124630593000 20180831 aev.ax $0.019 638700 Daily MACD Histogram cross under Bearish asx 0.01 0.07 90.0 -72.86
20180901124637047000 20180831 aev.ax $0.019 638700 20 day SMA cross under Bearish asx 0.01 0.07 90.0 -72.86
20180901124643567000 20180831 aev.ax $0.019 638700 50 day SMA cross under Bearish asx 0.01 0.07 90.0 -72.86
20180901124650024000 20180831 aev.ax $0.019 638700 100 day SMA cross under Bearish asx 0.01 0.07 90.0 -72.86
20180901124656519000 20180831 aev.ax $0.019 638700 200 day SMA cross under Bearish asx 0.01 0.07 90.0 -72.86
20180901124703063000 20180831 afa.ax $0.13 20000 Daily MACD Histogram cross under Bearish asx 0.1 0.23 30.0 -43.48
20180901124709586000 20180831 afa.ax $0.13 20000 20 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20180901124716049000 20180831 afa.ax $0.13 20000 50 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20180901124722540000 20180831 afa.ax $0.13 20000 100 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20180901124728987000 20180831 afa.ax $0.13 20000 200 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20180901124735522000 20180831 afg.ax $1.57 248817 Daily MACD Histogram cross under Bearish asx 1.22 1.95 28.69 -19.49
20180901124742026000 20180831 afp.ax $2.0 0 100 day SMA cross under Bearish asx 1.95 2.41 2.56 -17.01
20180901124748495000 20180831 afp.ax $2.0 0 200 day SMA cross under Bearish asx 1.95 2.41 2.56 -17.01
20180901124755001000 20180831 afr.ax $0.022 38932 Daily MACD Histogram cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901124801531000 20180831 afr.ax $0.022 38932 20 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901124808003000 20180831 afr.ax $0.022 38932 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901124814476000 20180831 afr.ax $0.022 38932 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901124820951000 20180831 afr.ax $0.022 38932 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901124827534000 20180831 agd.ax $0.074 0 20 day SMA cross under Bearish asx 0.07 0.19 5.71 -61.05
20180901124833980000 20180831 agd.ax $0.074 0 50 day SMA cross under Bearish asx 0.07 0.19 5.71 -61.05
20180901124840428000 20180831 agd.ax $0.074 0 100 day SMA cross under Bearish asx 0.07 0.19 5.71 -61.05
20180901124846858000 20180831 agd.ax $0.074 0 200 day SMA cross under Bearish asx 0.07 0.19 5.71 -61.05
20180901124853388000 20180831 age.ax $0.01 471429 Daily MACD Histogram cross under Bearish asx 0.01 0.01 0.0 0.0
20180901124859839000 20180831 ageo.ax $0.003 13714300 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20180901124906298000 20180831 ageo.ax $0.003 13714300 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180901124912826000 20180831 agg.ax $2.2 12545 50 day SMA cross under Bearish asx 1.98 2.96 11.11 -25.68
20180901124919281000 20180831 agg.ax $2.2 12545 100 day SMA cross under Bearish asx 1.98 2.96 11.11 -25.68
20180901124925801000 20180831 agg.ax $2.2 12545 200 day SMA cross under Bearish asx 1.98 2.96 11.11 -25.68
20180901124932247000 20180831 agi.ax $1.165 854216 Daily MACD Histogram cross under Bearish asx 1.0 2.79 16.5 -58.24
20180901124938742000 20180831 agi.ax $1.165 854216 100 day SMA cross under Bearish asx 1.0 2.79 16.5 -58.24
20180901124945325000 20180831 agi.ax $1.165 854216 200 day SMA cross under Bearish asx 1.0 2.79 16.5 -58.24
20180901124951858000 20180831 agj.ax $0.045 0 Daily MACD Histogram cross under Bearish asx 0.03 0.08 50.0 -43.75
20180901124958342000 20180831 agj.ax $0.045 0 20 day SMA cross under Bearish asx 0.03 0.08 50.0 -43.75
20180901125004836000 20180831 agj.ax $0.045 0 50 day SMA cross under Bearish asx 0.03 0.08 50.0 -43.75
20180901125011315000 20180831 agj.ax $0.045 0 200 day SMA cross under Bearish asx 0.03 0.08 50.0 -43.75
20180901125017865000 20180831 agl.ax $20.78 2137480 Daily MACD Histogram cross under Bearish asx 20.16 26.52 3.08 -21.64
20180901125024320000 20180831 agl.ax $20.78 2137480 20 day SMA cross under Bearish asx 20.16 26.52 3.08 -21.64
20180901125030807000 20180831 agl.ax $20.78 2137480 50 day SMA cross under Bearish asx 20.16 26.52 3.08 -21.64
20180901125037275000 20180831 agl.ax $20.78 2137480 100 day SMA cross under Bearish asx 20.16 26.52 3.08 -21.64
20180901125043772000 20180831 agl.ax $20.78 2137480 200 day SMA cross under Bearish asx 20.16 26.52 3.08 -21.64
20180901125050250000 20180831 aglha.ax $101.697 3201 Daily MACD Histogram cross under Bearish asx 100.65 106.1 1.04 -4.15
20180901125056705000 20180831 aglha.ax $101.697 3201 20 day SMA cross under Bearish asx 100.65 106.1 1.04 -4.15
20180901125103181000 20180831 aglha.ax $101.697 3201 50 day SMA cross under Bearish asx 100.65 106.1 1.04 -4.15
20180901125109712000 20180831 aglha.ax $101.697 3201 100 day SMA cross under Bearish asx 100.65 106.1 1.04 -4.15
20180901125116185000 20180831 aglha.ax $101.697 3201 200 day SMA cross under Bearish asx 100.65 106.1 1.04 -4.15
20180901125122710000 20180831 aglkoc.ax $4.0 0 20 day SMA cross under Bearish asx 2.05 6.45 95.12 -37.98
20180901125129142000 20180831 aglkoc.ax $4.0 0 50 day SMA cross under Bearish asx 2.05 6.45 95.12 -37.98
20180901125135665000 20180831 aglkoc.ax $4.0 0 100 day SMA cross under Bearish asx 2.05 6.45 95.12 -37.98
20180901125142121000 20180831 aglkoc.ax $4.0 0 200 day SMA cross under Bearish asx 2.05 6.45 95.12 -37.98
20180901125148597000 20180831 aglkod.ax $2.75 0 50 day SMA cross under Bearish asx 2.02 5.41 36.14 -49.17
20180901125155062000 20180831 aglkod.ax $2.75 0 100 day SMA cross under Bearish asx 2.02 5.41 36.14 -49.17
20180901125201564000 20180831 aglkog.ax $3.32 0 20 day SMA cross under Bearish asx 2.77 5.48 19.86 -39.42
20180901125208011000 20180831 aglkog.ax $3.32 0 50 day SMA cross under Bearish asx 2.77 5.48 19.86 -39.42
20180901125214501000 20180831 aglkog.ax $3.32 0 100 day SMA cross under Bearish asx 2.77 5.48 19.86 -39.42
20180901125220990000 20180831 aglkop.ax $5.69 0 Daily MACD Histogram cross under Bearish asx 2.81 8.19 102.49 -30.53
20180901125227533000 20180831 aglkot.ax $4.86 700 Daily MACD Histogram cross under Bearish asx 2.36 10.1 105.93 -51.88
20180901125233997000 20180831 aglkot.ax $4.86 700 20 day SMA cross under Bearish asx 2.36 10.1 105.93 -51.88
20180901125240455000 20180831 aglkot.ax $4.86 700 200 day SMA cross under Bearish asx 2.36 10.1 105.93 -51.88
20180901125246954000 20180831 agm.ax $1.8 163662 20 day SMA cross under Bearish asx 1.6 1.88 12.5 -4.26
20180901125253530000 20180831 agr.ax $0.12 153876 Daily MACD Histogram cross under Bearish asx 0.12 0.44 0.0 -72.73
20180901125300002000 20180831 agr.ax $0.12 153876 20 day SMA cross under Bearish asx 0.12 0.44 0.0 -72.73
20180901125306511000 20180831 agr.ax $0.12 153876 50 day SMA cross under Bearish asx 0.12 0.44 0.0 -72.73
20180901125313018000 20180831 agr.ax $0.12 153876 100 day SMA cross under Bearish asx 0.12 0.44 0.0 -72.73
20180901125319571000 20180831 agr.ax $0.12 153876 200 day SMA cross under Bearish asx 0.12 0.44 0.0 -72.73
20180901125326103000 20180831 ags.ax $0.099 3825 100 day SMA cross under Bearish asx 0.08 0.18 23.75 -45.0
20180901125333144000 20180831 ags.ax $0.099 3825 200 day SMA cross under Bearish asx 0.08 0.18 23.75 -45.0
20180901125340694000 20180831 agy.ax $0.235 1693130 Daily MACD Histogram cross under Bearish asx 0.14 0.48 67.86 -51.04
20180901125347862000 20180831 agy.ax $0.235 1693130 20 day SMA cross under Bearish asx 0.14 0.48 67.86 -51.04
20180901125354806000 20180831 agy.ax $0.235 1693130 100 day SMA cross under Bearish asx 0.14 0.48 67.86 -51.04
20180901125401805000 20180831 agy.ax $0.235 1693130 200 day SMA cross under Bearish asx 0.14 0.48 67.86 -51.04
20180901125408583000 20180831 ahf.ax $0.165 503862 100 day SMA cross under Bearish asx 0.1 0.25 65.0 -34.0
20180901125415683000 20180831 ahg.ax $2.36 1962660 20 day SMA cross under Bearish asx 2.18 3.87 8.26 -39.02
20180901125422716000 20180831 ahg.ax $2.36 1962660 50 day SMA cross under Bearish asx 2.18 3.87 8.26 -39.02
20180901125429789000 20180831 ahg.ax $2.36 1962660 100 day SMA cross under Bearish asx 2.18 3.87 8.26 -39.02
20180901125436908000 20180831 ahg.ax $2.36 1962660 200 day SMA cross under Bearish asx 2.18 3.87 8.26 -39.02
20180901125444183000 20180831 ahgkoc.ax $1.27 0 50 day SMA cross under Bearish asx 0.49 1.64 159.18 -22.56
20180901125451437000 20180831 ahgkor.ax $0.395 0 Daily MACD Histogram cross under Bearish asx 0.32 0.99 23.44 -60.1
20180901125458342000 20180831 ahgkor.ax $0.395 0 20 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20180901125505215000 20180831 ahgkor.ax $0.395 0 50 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20180901125511832000 20180831 ahgkor.ax $0.395 0 100 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20180901125518355000 20180831 ahgkor.ax $0.395 0 200 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20180901125524968000 20180831 ahk.ax $0.056 0 20 day SMA cross under Bearish asx 0.04 0.13 40.0 -56.92
20180901125531522000 20180831 ahk.ax $0.056 0 50 day SMA cross under Bearish asx 0.04 0.13 40.0 -56.92
20180901125538067000 20180831 ahk.ax $0.056 0 100 day SMA cross under Bearish asx 0.04 0.13 40.0 -56.92
20180901125544600000 20180831 ahk.ax $0.056 0 200 day SMA cross under Bearish asx 0.04 0.13 40.0 -56.92
20180901125551164000 20180831 ahl.ax $0.018 25000 Daily MACD Histogram cross under Bearish asx 0.01 0.04 80.0 -55.0
20180901125557710000 20180831 ahl.ax $0.018 25000 20 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180901125604231000 20180831 ahl.ax $0.018 25000 50 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180901125610719000 20180831 ahl.ax $0.018 25000 100 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180901125617274000 20180831 ahl.ax $0.018 25000 200 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180901125623806000 20180831 ahn.ax $0.019 30530 Daily MACD Histogram cross under Bearish asx 0.02 0.06 -5.0 -68.33
20180901125630332000 20180831 ahn.ax $0.019 30530 20 day SMA cross under Bearish asx 0.02 0.06 -5.0 -68.33
20180901125636813000 20180831 ahn.ax $0.019 30530 50 day SMA cross under Bearish asx 0.02 0.06 -5.0 -68.33
20180901125643362000 20180831 ahn.ax $0.019 30530 100 day SMA cross under Bearish asx 0.02 0.06 -5.0 -68.33
20180901125649895000 20180831 ahn.ax $0.019 30530 200 day SMA cross under Bearish asx 0.02 0.06 -5.0 -68.33
20180901125656412000 20180831 ahr.ax $0.013 0 50 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20180901125702895000 20180831 ahr.ax $0.013 0 100 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20180901125709398000 20180831 ahr.ax $0.013 0 200 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20180901125715981000 20180831 ahx.ax $0.56 90554 50 day SMA cross under Bearish asx 0.54 0.94 3.7 -40.43
20180901125722523000 20180831 ahx.ax $0.56 90554 100 day SMA cross under Bearish asx 0.54 0.94 3.7 -40.43
20180901125729032000 20180831 ahx.ax $0.56 90554 200 day SMA cross under Bearish asx 0.54 0.94 3.7 -40.43
20180901125735588000 20180831 ahy.ax $0.8 1867710 50 day SMA cross under Bearish asx 0.66 1.66 21.21 -51.81
20180901125742070000 20180831 ahy.ax $0.8 1867710 100 day SMA cross under Bearish asx 0.66 1.66 21.21 -51.81
20180901125748533000 20180831 ahy.ax $0.8 1867710 200 day SMA cross under Bearish asx 0.66 1.66 21.21 -51.81
20180901125755050000 20180831 ahz.ax $0.135 0 50 day SMA cross under Bearish asx 0.14 0.4 -3.57 -66.25
20180901125801547000 20180831 ahz.ax $0.135 0 100 day SMA cross under Bearish asx 0.14 0.4 -3.57 -66.25
20180901125808048000 20180831 ahz.ax $0.135 0 200 day SMA cross under Bearish asx 0.14 0.4 -3.57 -66.25
20180901125814579000 20180831 aib.ax $0.2 0 50 day SMA cross under Bearish asx 0.2 0.7 0.0 -71.43
20180901125821029000 20180831 aib.ax $0.2 0 100 day SMA cross under Bearish asx 0.2 0.7 0.0 -71.43
20180901125827576000 20180831 aib.ax $0.2 0 200 day SMA cross under Bearish asx 0.2 0.7 0.0 -71.43
20180901125834130000 20180831 aiq.ax $0.085 0 Daily MACD Histogram cross under Bearish asx 0.08 0.09 6.25 -5.56
20180901125840699000 20180831 aiq.ax $0.085 0 100 day SMA cross under Bearish asx 0.08 0.09 6.25 -5.56
20180901125847160000 20180831 aiq.ax $0.085 0 200 day SMA cross under Bearish asx 0.08 0.09 6.25 -5.56
20180901125853720000 20180831 air.ax $0.065 0 Daily MACD Histogram cross under Bearish asx 0.02 0.07 225.0 -7.14
20180901125900159000 20180831 air.ax $0.065 0 20 day SMA cross under Bearish asx 0.02 0.07 225.0 -7.14
20180901125906651000 20180831 air.ax $0.065 0 50 day SMA cross under Bearish asx 0.02 0.07 225.0 -7.14
20180901125913212000 20180831 aiy.ax $0.059 9712 100 day SMA cross under Bearish asx 0.01 0.22 490.0 -73.18
20180901125919738000 20180831 aiz.ax $3.03 37979 Daily MACD Histogram cross under Bearish asx 2.61 3.25 16.09 -6.77
20180901125926343000 20180831 ajc.ax $0.001 7550000 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20180901125932911000 20180831 ajc.ax $0.001 7550000 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180901125939496000 20180831 ajd.ax $1.85 1900 200 day SMA cross under Bearish asx 1.65 2.16 12.12 -14.35
20180901125946047000 20180831 ajj.ax $0.105 0 Daily MACD Histogram cross under Bearish asx 0.05 0.1 110.0 5.0
20180901125952563000 20180831 ajl.ax $0.34 26399 20 day SMA cross under Bearish asx 0.19 0.55 78.95 -38.18
20180901125959062000 20180831 ajl.ax $0.34 26399 50 day SMA cross under Bearish asx 0.19 0.55 78.95 -38.18
20180901130005615000 20180831 ajl.ax $0.34 26399 100 day SMA cross under Bearish asx 0.19 0.55 78.95 -38.18
20180901130012119000 20180831 ajl.ax $0.34 26399 200 day SMA cross under Bearish asx 0.19 0.55 78.95 -38.18
20180901130018652000 20180831 ajm.ax $0.265 2657870 20 day SMA cross under Bearish asx 0.17 0.5 55.88 -47.0
20180901130025168000 20180831 ajm.ax $0.265 2657870 50 day SMA cross under Bearish asx 0.17 0.5 55.88 -47.0
20180901130031706000 20180831 ajm.ax $0.265 2657870 100 day SMA cross under Bearish asx 0.17 0.5 55.88 -47.0
20180901130038249000 20180831 ajm.ax $0.265 2657870 200 day SMA cross under Bearish asx 0.17 0.5 55.88 -47.0
20180901130044768000 20180831 ajq.ax $0.098 308374 Daily MACD Histogram cross under Bearish asx 0.08 0.15 22.5 -34.67
20180901130051322000 20180831 ajq.ax $0.098 308374 20 day SMA cross under Bearish asx 0.08 0.15 22.5 -34.67
20180901130057878000 20180831 ajq.ax $0.098 308374 50 day SMA cross under Bearish asx 0.08 0.15 22.5 -34.67
20180901130104390000 20180831 ajx.ax $0.135 15355 Daily MACD Histogram cross under Bearish asx 0.1 0.49 35.0 -72.45
20180901130110890000 20180831 ajx.ax $0.135 15355 20 day SMA cross under Bearish asx 0.1 0.49 35.0 -72.45
20180901130117360000 20180831 ajx.ax $0.135 15355 50 day SMA cross under Bearish asx 0.1 0.49 35.0 -72.45
20180901130123925000 20180831 ajx.ax $0.135 15355 100 day SMA cross under Bearish asx 0.1 0.49 35.0 -72.45
20180901130130421000 20180831 ajx.ax $0.135 15355 200 day SMA cross under Bearish asx 0.1 0.49 35.0 -72.45
20180901130136927000 20180831 ajy.ax $0.1 0 100 day SMA cross under Bearish asx 0.1 0.12 0.0 -16.67
20180901130143429000 20180831 ajy.ax $0.1 0 200 day SMA cross under Bearish asx 0.1 0.12 0.0 -16.67
20180901130150049000 20180831 akg.ax $0.33 0 Daily MACD Histogram cross under Bearish asx 0.3 0.55 10.0 -40.0
20180901130156552000 20180831 akg.ax $0.33 0 20 day SMA cross under Bearish asx 0.3 0.55 10.0 -40.0
20180901130203059000 20180831 akg.ax $0.33 0 50 day SMA cross under Bearish asx 0.3 0.55 10.0 -40.0
20180901130209572000 20180831 akg.ax $0.33 0 100 day SMA cross under Bearish asx 0.3 0.55 10.0 -40.0
20180901130216134000 20180831 akg.ax $0.33 0 200 day SMA cross under Bearish asx 0.3 0.55 10.0 -40.0
20180901130222704000 20180831 akn.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180901130229223000 20180831 akp.ax $13.15 4258 Daily MACD Histogram cross under Bearish asx 12.16 26.09 8.14 -49.6
20180901130235714000 20180831 akp.ax $13.15 4258 20 day SMA cross under Bearish asx 12.16 26.09 8.14 -49.6
20180901130242261000 20180831 akp.ax $13.15 4258 50 day SMA cross under Bearish asx 12.16 26.09 8.14 -49.6
20180901130248762000 20180831 akp.ax $13.15 4258 100 day SMA cross under Bearish asx 12.16 26.09 8.14 -49.6
20180901130255388000 20180831 akp.ax $13.15 4258 200 day SMA cross under Bearish asx 12.16 26.09 8.14 -49.6
20180901130301948000 20180831 al8.ax $0.295 2000 Daily MACD Histogram cross under Bearish asx 0.28 2.4 5.36 -87.71
20180901130308560000 20180831 al8.ax $0.295 2000 20 day SMA cross under Bearish asx 0.28 2.4 5.36 -87.71
20180901130315108000 20180831 al8.ax $0.295 2000 50 day SMA cross under Bearish asx 0.28 2.4 5.36 -87.71
20180901130321673000 20180831 al8.ax $0.295 2000 100 day SMA cross under Bearish asx 0.28 2.4 5.36 -87.71
20180901130328193000 20180831 al8.ax $0.295 2000 200 day SMA cross under Bearish asx 0.28 2.4 5.36 -87.71
20180901130334861000 20180831 alc.ax $0.041 2139990 Daily MACD Histogram cross under Bearish asx 0.03 0.06 36.67 -31.67
20180901130341439000 20180831 alc.ax $0.041 2139990 20 day SMA cross under Bearish asx 0.03 0.06 36.67 -31.67
20180901130347987000 20180831 alc.ax $0.041 2139990 50 day SMA cross under Bearish asx 0.03 0.06 36.67 -31.67
20180901130354522000 20180831 alc.ax $0.041 2139990 100 day SMA cross under Bearish asx 0.03 0.06 36.67 -31.67
20180901130401145000 20180831 alc.ax $0.041 2139990 200 day SMA cross under Bearish asx 0.03 0.06 36.67 -31.67
20180901130407717000 20180831 alf.ax $1.065 144292 Daily MACD Histogram cross under Bearish asx 0.98 1.16 8.67 -8.19
20180901130414236000 20180831 alf.ax $1.065 144292 20 day SMA cross under Bearish asx 0.98 1.16 8.67 -8.19
20180901130420869000 20180831 alk.ax $0.2 2125690 50 day SMA cross under Bearish asx 0.18 0.41 11.11 -51.22
20180901130427400000 20180831 alk.ax $0.2 2125690 100 day SMA cross under Bearish asx 0.18 0.41 11.11 -51.22
20180901130433928000 20180831 alk.ax $0.2 2125690 200 day SMA cross under Bearish asx 0.18 0.41 11.11 -51.22
20180901130440505000 20180831 allkoc.ax $11.14 0 20 day SMA cross under Bearish asx 2.51 12.0 343.82 -7.17
20180901130447040000 20180831 allkoc.ax $11.14 0 50 day SMA cross under Bearish asx 2.51 12.0 343.82 -7.17
20180901130453595000 20180831 alq.ax $8.87 1272840 Daily MACD Histogram cross under Bearish asx 6.31 9.4 40.57 -5.64
20180901130500187000 20180831 alq.ax $8.87 1272840 20 day SMA cross under Bearish asx 6.31 9.4 40.57 -5.64
20180901130506720000 20180831 alqkob.ax $2.63 0 Daily MACD Histogram cross under Bearish asx 0.75 2.81 250.67 -6.41
20180901130513336000 20180831 alqkoc.ax $1.805 0 Daily MACD Histogram cross under Bearish asx 0.81 2.55 122.84 -29.22
20180901130519910000 20180831 alqkoc.ax $1.805 0 100 day SMA cross under Bearish asx 0.81 2.55 122.84 -29.22
20180901130526501000 20180831 alqkof.ax $1.58 0 100 day SMA cross under Bearish asx 1.16 5.1 36.21 -69.02
20180901130533021000 20180831 alqkof.ax $1.58 0 200 day SMA cross under Bearish asx 1.16 5.1 36.21 -69.02
20180901130539653000 20180831 alqkor.ax $3.08 0 Daily MACD Histogram cross under Bearish asx 2.37 3.49 29.96 -11.75
20180901130546204000 20180831 alqkor.ax $3.08 0 20 day SMA cross under Bearish asx 2.37 3.49 29.96 -11.75
20180901130552783000 20180831 alqkou.ax $2.65 0 50 day SMA cross under Bearish asx 2.5 3.25 6.0 -18.46
20180901130559388000 20180831 alt.ax $0.006 294001 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -40.0
20180901130605922000 20180831 alx.ax $6.88 4593520 20 day SMA cross under Bearish asx 6.15 7.19 11.87 -4.31
20180901130611992000 20180831 aly.ax $0.015 125000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901130618048000 20180831 aly.ax $0.015 125000 20 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901130624138000 20180831 aly.ax $0.015 125000 50 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901130630226000 20180831 aly.ax $0.015 125000 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901130636329000 20180831 aly.ax $0.015 125000 200 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901130642442000 20180831 amb.ax $0.115 0 Daily MACD Histogram cross under Bearish asx 0.12 0.18 -4.17 -36.11
20180901130648505000 20180831 amb.ax $0.115 0 20 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20180901130654560000 20180831 amb.ax $0.115 0 50 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20180901130700638000 20180831 amb.ax $0.115 0 100 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20180901130706707000 20180831 amb.ax $0.115 0 200 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20180901130712899000 20180831 amc.ax $14.3 5332810 Daily MACD Histogram cross under Bearish asx 13.12 16.1 8.99 -11.18
20180901130718950000 20180831 amc.ax $14.3 5332810 50 day SMA cross under Bearish asx 13.12 16.1 8.99 -11.18
20180901130725032000 20180831 amc.ax $14.3 5332810 200 day SMA cross under Bearish asx 13.12 16.1 8.99 -11.18
20180901130731109000 20180831 amcbod.ax $15.6 0 20 day SMA cross under Bearish asx 14.89 15.95 4.77 -2.19
20180901130737141000 20180831 amcbod.ax $15.6 0 50 day SMA cross under Bearish asx 14.89 15.95 4.77 -2.19
20180901130743218000 20180831 amcboq.ax $14.92 0 Daily MACD Histogram cross under Bearish asx 14.12 15.92 5.67 -6.28
20180901130749284000 20180831 amcbor.ax $15.2 0 200 day SMA cross under Bearish asx 14.49 15.85 4.9 -4.1
20180901130755355000 20180831 amckoa.ax $2.25 0 Daily MACD Histogram cross under Bearish asx 1.34 3.05 67.91 -26.23
20180901130801396000 20180831 amckoa.ax $2.25 0 20 day SMA cross under Bearish asx 1.34 3.05 67.91 -26.23
20180901130807450000 20180831 amckoc.ax $2.36 0 20 day SMA cross under Bearish asx 1.41 4.37 67.38 -46.0
20180901130813490000 20180831 amckoc.ax $2.36 0 50 day SMA cross under Bearish asx 1.41 4.37 67.38 -46.0
20180901130819558000 20180831 amckoc.ax $2.36 0 200 day SMA cross under Bearish asx 1.41 4.37 67.38 -46.0
20180901130825712000 20180831 amckoq.ax $2.07 0 100 day SMA cross under Bearish asx 2.03 4.02 1.97 -48.51
20180901130832550000 20180831 amckos.ax $2.54 0 50 day SMA cross under Bearish asx 2.44 2.83 4.1 -10.25
20180901130838992000 20180831 amckos.ax $2.54 0 100 day SMA cross under Bearish asx 2.44 2.83 4.1 -10.25
20180901130845041000 20180831 amckos.ax $2.54 0 200 day SMA cross under Bearish asx 2.44 2.83 4.1 -10.25
20180901130851126000 20180831 amd.ax $0.021 7500 100 day SMA cross under Bearish asx 0.02 0.05 5.0 -58.0
20180901130857234000 20180831 amdoa.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901130903301000 20180831 ame.ax $0.054 0 50 day SMA cross under Bearish asx 0.05 0.1 8.0 -46.0
20180901130909382000 20180831 ame.ax $0.054 0 100 day SMA cross under Bearish asx 0.05 0.1 8.0 -46.0
20180901130915399000 20180831 ame.ax $0.054 0 200 day SMA cross under Bearish asx 0.05 0.1 8.0 -46.0
20180901130921462000 20180831 amg.ax $0.045 1390830 200 day SMA cross under Bearish asx 0.03 0.12 50.0 -62.5
20180901130927545000 20180831 amh.ax $0.91 80681 20 day SMA cross under Bearish asx 0.85 0.98 7.06 -7.14
20180901130933614000 20180831 amh.ax $0.91 80681 50 day SMA cross under Bearish asx 0.85 0.98 7.06 -7.14
20180901130939617000 20180831 amh.ax $0.91 80681 100 day SMA cross under Bearish asx 0.85 0.98 7.06 -7.14
20180901130945643000 20180831 amh.ax $0.91 80681 200 day SMA cross under Bearish asx 0.85 0.98 7.06 -7.14
20180901130951695000 20180831 ami.ax $0.625 2702780 Daily MACD Histogram cross under Bearish asx 0.22 0.69 184.09 -9.42
20180901130957754000 20180831 amn.ax $0.825 5900 20 day SMA cross under Bearish asx 0.49 1.01 68.37 -18.32
20180901131003753000 20180831 amn.ax $0.825 5900 50 day SMA cross under Bearish asx 0.49 1.01 68.37 -18.32
20180901131009827000 20180831 amn.ax $0.825 5900 100 day SMA cross under Bearish asx 0.49 1.01 68.37 -18.32
20180901131015853000 20180831 amn.ax $0.825 5900 200 day SMA cross under Bearish asx 0.49 1.01 68.37 -18.32
20180901131021870000 20180831 amo.ax $0.14 0 20 day SMA cross under Bearish asx 0.12 0.19 16.67 -26.32
20180901131027901000 20180831 amo.ax $0.14 0 50 day SMA cross under Bearish asx 0.12 0.19 16.67 -26.32
20180901131033926000 20180831 amo.ax $0.14 0 100 day SMA cross under Bearish asx 0.12 0.19 16.67 -26.32
20180901131039923000 20180831 amo.ax $0.14 0 200 day SMA cross under Bearish asx 0.12 0.19 16.67 -26.32
20180901131045967000 20180831 amp.ax $3.34 16312600 Daily MACD Histogram cross under Bearish asx 3.29 5.47 1.52 -38.94
20180901131051971000 20180831 amp.ax $3.34 16312600 20 day SMA cross under Bearish asx 3.29 5.47 1.52 -38.94
20180901131057981000 20180831 amp.ax $3.34 16312600 50 day SMA cross under Bearish asx 3.29 5.47 1.52 -38.94
20180901131104002000 20180831 amp.ax $3.34 16312600 100 day SMA cross under Bearish asx 3.29 5.47 1.52 -38.94
20180901131110029000 20180831 amp.ax $3.34 16312600 200 day SMA cross under Bearish asx 3.29 5.47 1.52 -38.94
20180901131116077000 20180831 ampbod.ax $3.65 0 50 day SMA cross under Bearish asx 3.6 3.99 1.39 -8.52
20180901131122091000 20180831 ampboe.ax $3.25 0 50 day SMA cross under Bearish asx 3.25 6.29 0.0 -48.33
20180901131128134000 20180831 ampboe.ax $3.25 0 100 day SMA cross under Bearish asx 3.25 6.29 0.0 -48.33
20180901131134151000 20180831 ampboe.ax $3.25 0 200 day SMA cross under Bearish asx 3.25 6.29 0.0 -48.33
20180901131140153000 20180831 ampbog.ax $3.57 0 20 day SMA cross under Bearish asx 3.57 5.49 0.0 -34.97
20180901131146180000 20180831 ampbog.ax $3.57 0 50 day SMA cross under Bearish asx 3.57 5.49 0.0 -34.97
20180901131152197000 20180831 ampbog.ax $3.57 0 100 day SMA cross under Bearish asx 3.57 5.49 0.0 -34.97
20180901131158257000 20180831 ampbon.ax $3.86 0 100 day SMA cross under Bearish asx 3.7 6.09 4.32 -36.62
20180901131204318000 20180831 ampbon.ax $3.86 0 200 day SMA cross under Bearish asx 3.7 6.09 4.32 -36.62
20180901131210363000 20180831 ampha.ax $101.01 1028 Daily MACD Histogram cross under Bearish asx 99.5 103.45 1.52 -2.36
20180901131216373000 20180831 ampha.ax $101.01 1028 20 day SMA cross under Bearish asx 99.5 103.45 1.52 -2.36
20180901131222380000 20180831 ampha.ax $101.01 1028 200 day SMA cross under Bearish asx 99.5 103.45 1.52 -2.36
20180901131228396000 20180831 ampkob.ax $0.59 0 50 day SMA cross under Bearish asx 0.44 1.33 34.09 -55.64
20180901131234411000 20180831 ampkob.ax $0.59 0 100 day SMA cross under Bearish asx 0.44 1.33 34.09 -55.64
20180901131240446000 20180831 ampkob.ax $0.59 0 200 day SMA cross under Bearish asx 0.44 1.33 34.09 -55.64
20180901131246490000 20180831 ampkoh.ax $0.89 0 20 day SMA cross under Bearish asx 0.89 1.01 0.0 -11.88
20180901131252525000 20180831 ampkoq.ax $2.1 0 Daily MACD Histogram cross under Bearish asx 0.78 2.1 169.23 0.0
20180901131258665000 20180831 ampkos.ax $1.305 0 100 day SMA cross under Bearish asx 1.16 1.42 12.5 -8.1
20180901131304719000 20180831 ampkot.ax $0.565 0 50 day SMA cross under Bearish asx 0.5 3.0 13.0 -81.17
20180901131310763000 20180831 ampkot.ax $0.565 0 100 day SMA cross under Bearish asx 0.5 3.0 13.0 -81.17
20180901131316854000 20180831 ampkot.ax $0.565 0 200 day SMA cross under Bearish asx 0.5 3.0 13.0 -81.17
20180901131322937000 20180831 ampkov.ax $0.835 0 Daily MACD Histogram cross under Bearish asx 0.83 2.56 0.6 -67.38
20180901131329056000 20180831 ampkov.ax $0.835 0 20 day SMA cross under Bearish asx 0.83 2.56 0.6 -67.38
20180901131336372000 20180831 ampkov.ax $0.835 0 50 day SMA cross under Bearish asx 0.83 2.56 0.6 -67.38
20180901131342459000 20180831 ampkov.ax $0.835 0 100 day SMA cross under Bearish asx 0.83 2.56 0.6 -67.38
20180901131348615000 20180831 ampkov.ax $0.835 0 200 day SMA cross under Bearish asx 0.83 2.56 0.6 -67.38
20180901131354815000 20180831 amppa.ax $107.0 3595 Daily MACD Histogram cross under Bearish asx 102.35 110.33 4.54 -3.02
20180901131400894000 20180831 amt.ax $0.09 0 50 day SMA cross under Bearish asx 0.08 0.19 12.5 -52.63
20180901131406926000 20180831 amt.ax $0.09 0 100 day SMA cross under Bearish asx 0.08 0.19 12.5 -52.63
20180901131412964000 20180831 amt.ax $0.09 0 200 day SMA cross under Bearish asx 0.08 0.19 12.5 -52.63
20180901131419045000 20180831 ang.ax $0.22 136137 20 day SMA cross under Bearish asx 0.18 0.3 22.22 -26.67
20180901131425132000 20180831 ang.ax $0.22 136137 50 day SMA cross under Bearish asx 0.18 0.3 22.22 -26.67
20180901131431153000 20180831 ang.ax $0.22 136137 100 day SMA cross under Bearish asx 0.18 0.3 22.22 -26.67
20180901131437202000 20180831 ang.ax $0.22 136137 200 day SMA cross under Bearish asx 0.18 0.3 22.22 -26.67
20180901131443234000 20180831 anl.ax $0.007 500000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -30.0 -76.67
20180901131449267000 20180831 anl.ax $0.007 500000 50 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20180901131455274000 20180831 anl.ax $0.007 500000 100 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20180901131501341000 20180831 anl.ax $0.007 500000 200 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20180901131507388000 20180831 ann.ax $25.1 753492 Daily MACD Histogram cross under Bearish asx 21.28 29.64 17.95 -15.32
20180901131513396000 20180831 ann.ax $25.1 753492 20 day SMA cross under Bearish asx 21.28 29.64 17.95 -15.32
20180901131519401000 20180831 ann.ax $25.1 753492 50 day SMA cross under Bearish asx 21.28 29.64 17.95 -15.32
20180901131525531000 20180831 ann.ax $25.1 753492 100 day SMA cross under Bearish asx 21.28 29.64 17.95 -15.32
20180901131531715000 20180831 ann.ax $25.1 753492 200 day SMA cross under Bearish asx 21.28 29.64 17.95 -15.32
20180901131538037000 20180831 annkoc.ax $2.91 0 Daily MACD Histogram cross under Bearish asx 1.84 6.45 58.15 -54.88
20180901131544397000 20180831 annkoc.ax $2.91 0 20 day SMA cross under Bearish asx 1.84 6.45 58.15 -54.88
20180901131550435000 20180831 annkoc.ax $2.91 0 50 day SMA cross under Bearish asx 1.84 6.45 58.15 -54.88
20180901131556448000 20180831 annkoc.ax $2.91 0 100 day SMA cross under Bearish asx 1.84 6.45 58.15 -54.88
20180901131602450000 20180831 annkoc.ax $2.91 0 200 day SMA cross under Bearish asx 1.84 6.45 58.15 -54.88
20180901131608463000 20180831 annkop.ax $4.99 0 Daily MACD Histogram cross under Bearish asx 2.25 7.02 121.78 -28.92
20180901131614574000 20180831 annkoq.ax $4.74 0 50 day SMA cross under Bearish asx 2.87 6.35 65.16 -25.35
20180901131620616000 20180831 annkoq.ax $4.74 0 200 day SMA cross under Bearish asx 2.87 6.35 65.16 -25.35
20180901131626664000 20180831 anp.ax $0.022 224998 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901131632671000 20180831 anp.ax $0.022 224998 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901131638692000 20180831 anp.ax $0.022 224998 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20180901131644758000 20180831 anr.ax $0.6 69493 Daily MACD Histogram cross under Bearish asx 0.53 1.83 13.21 -67.21
20180901131650808000 20180831 anr.ax $0.6 69493 20 day SMA cross under Bearish asx 0.53 1.83 13.21 -67.21
20180901131656792000 20180831 anr.ax $0.6 69493 50 day SMA cross under Bearish asx 0.53 1.83 13.21 -67.21
20180901131702813000 20180831 anr.ax $0.6 69493 100 day SMA cross under Bearish asx 0.53 1.83 13.21 -67.21
20180901131708814000 20180831 anr.ax $0.6 69493 200 day SMA cross under Bearish asx 0.53 1.83 13.21 -67.21
20180901131714815000 20180831 ans.ax $0.014 8558810 50 day SMA cross under Bearish asx 0.01 0.02 40.0 -30.0
20180901131720827000 20180831 ans.ax $0.014 8558810 100 day SMA cross under Bearish asx 0.01 0.02 40.0 -30.0
20180901131726858000 20180831 anw.ax $0.014 2603760 50 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20180901131732872000 20180831 anw.ax $0.014 2603760 100 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20180901131738883000 20180831 anw.ax $0.014 2603760 200 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20180901131744907000 20180831 anz.ax $29.5 8074730 Daily MACD Histogram cross under Bearish asx 26.08 30.8 13.11 -4.22
20180901131750962000 20180831 anzboq.ax $34.31 0 Daily MACD Histogram cross under Bearish asx 30.45 34.31 12.68 0.0
20180901131757009000 20180831 anzbor.ax $33.65 0 Daily MACD Histogram cross under Bearish asx 29.24 33.65 15.08 0.0
20180901131803014000 20180831 anzkoc.ax $3.55 0 Daily MACD Histogram cross under Bearish asx 1.27 7.17 179.53 -50.49
20180901131809039000 20180831 anzkoc.ax $3.55 0 100 day SMA cross under Bearish asx 1.27 7.17 179.53 -50.49
20180901131815038000 20180831 anzkoc.ax $3.55 0 200 day SMA cross under Bearish asx 1.27 7.17 179.53 -50.49
20180901131821036000 20180831 anzkog.ax $6.56 0 Daily MACD Histogram cross under Bearish asx 3.58 7.92 83.24 -17.17
20180901131827057000 20180831 anzkog.ax $6.56 0 20 day SMA cross under Bearish asx 3.58 7.92 83.24 -17.17
20180901131833576000 20180831 anzkog.ax $6.56 0 50 day SMA cross under Bearish asx 3.58 7.92 83.24 -17.17
20180901131839892000 20180831 anzkoi.ax $2.98 0 Daily MACD Histogram cross under Bearish asx 1.23 7.62 142.28 -60.89
20180901131845847000 20180831 anzkoi.ax $2.98 0 20 day SMA cross under Bearish asx 1.23 7.62 142.28 -60.89
20180901131851846000 20180831 anzkoi.ax $2.98 0 50 day SMA cross under Bearish asx 1.23 7.62 142.28 -60.89
20180901131857824000 20180831 anzkoi.ax $2.98 0 100 day SMA cross under Bearish asx 1.23 7.62 142.28 -60.89
20180901131903837000 20180831 anzkoi.ax $2.98 0 200 day SMA cross under Bearish asx 1.23 7.62 142.28 -60.89
20180901131909853000 20180831 anzkoj.ax $3.91 0 100 day SMA cross under Bearish asx 0.96 8.43 307.29 -53.62
20180901131915840000 20180831 anzkoj.ax $3.91 0 200 day SMA cross under Bearish asx 0.96 8.43 307.29 -53.62
20180901131921987000 20180821 anzkop.ax $1.55 1550 Daily MACD Histogram cross under Bearish asx 1.55 5.47 0.0 -71.66
20180901131927993000 20180821 anzkop.ax $1.55 1550 20 day SMA cross under Bearish asx 1.55 5.47 0.0 -71.66
20180901131933997000 20180821 anzkop.ax $1.55 1550 50 day SMA cross under Bearish asx 1.55 5.47 0.0 -71.66
20180901131939989000 20180821 anzkop.ax $1.55 1550 100 day SMA cross under Bearish asx 1.55 5.47 0.0 -71.66
20180901131945985000 20180821 anzkop.ax $1.55 1550 200 day SMA cross under Bearish asx 1.55 5.47 0.0 -71.66
20180901131952003000 20180831 anzkoq.ax $3.68 0 20 day SMA cross under Bearish asx 1.49 9.45 146.98 -61.06
20180901131958032000 20180831 anzkoq.ax $3.68 0 50 day SMA cross under Bearish asx 1.49 9.45 146.98 -61.06
20180901132004038000 20180831 anzkoq.ax $3.68 0 100 day SMA cross under Bearish asx 1.49 9.45 146.98 -61.06
20180901132010038000 20180831 anzkoq.ax $3.68 0 200 day SMA cross under Bearish asx 1.49 9.45 146.98 -61.06
20180901132016060000 20180831 anzkor.ax $10.2 0 Daily MACD Histogram cross under Bearish asx 1.7 11.22 500.0 -9.09
20180901132022075000 20180831 anzkor.ax $10.2 0 20 day SMA cross under Bearish asx 1.7 11.22 500.0 -9.09
20180901132028076000 20180831 anzkou.ax $9.28 0 50 day SMA cross under Bearish asx 9.28 10.92 0.0 -15.02
20180901132034097000 20180831 anzkou.ax $9.28 0 100 day SMA cross under Bearish asx 9.28 10.92 0.0 -15.02
20180901132040124000 20180831 anzkov.ax $3.75 0 20 day SMA cross under Bearish asx 2.95 6.5 27.12 -42.31
20180901132046122000 20180831 anzkov.ax $3.75 0 50 day SMA cross under Bearish asx 2.95 6.5 27.12 -42.31
20180901132052114000 20180831 anzkov.ax $3.75 0 100 day SMA cross under Bearish asx 2.95 6.5 27.12 -42.31
20180901132058121000 20180831 anzkov.ax $3.75 0 200 day SMA cross under Bearish asx 2.95 6.5 27.12 -42.31
20180901132104118000 20180831 anzloa.ax $0.735 0 Daily MACD Histogram cross under Bearish asx 0.63 3.74 16.67 -80.35
20180901132110090000 20180831 anzloa.ax $0.735 0 20 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20180901132116113000 20180831 anzloa.ax $0.735 0 50 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20180901132122109000 20180831 anzloa.ax $0.735 0 100 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20180901132128118000 20180831 anzloa.ax $0.735 0 200 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20180901132134140000 20180831 anzlob.ax $2.2 0 100 day SMA cross under Bearish asx 0.57 5.14 285.96 -57.2
20180901132140148000 20180831 anzlob.ax $2.2 0 200 day SMA cross under Bearish asx 0.57 5.14 285.96 -57.2
20180901132146190000 20180831 anzlod.ax $2.08 0 Daily MACD Histogram cross under Bearish asx 0.71 4.84 192.96 -57.02
20180901132152216000 20180831 anzlod.ax $2.08 0 20 day SMA cross under Bearish asx 0.71 4.84 192.96 -57.02
20180901132158228000 20180831 anzlod.ax $2.08 0 50 day SMA cross under Bearish asx 0.71 4.84 192.96 -57.02
20180901132204222000 20180831 anzlod.ax $2.08 0 200 day SMA cross under Bearish asx 0.71 4.84 192.96 -57.02
20180901132210270000 20180831 anzlop.ax $1.295 0 200 day SMA cross under Bearish asx 0.62 1.7 108.87 -23.82
20180901132216339000 20180831 anzlov.ax $1.115 0 50 day SMA cross under Bearish asx 0.94 5.76 18.62 -80.64
20180901132222330000 20180831 anzlov.ax $1.115 0 100 day SMA cross under Bearish asx 0.94 5.76 18.62 -80.64
20180901132228313000 20180831 anzlov.ax $1.115 0 200 day SMA cross under Bearish asx 0.94 5.76 18.62 -80.64
20180901132234388000 20180831 anzlow.ax $0.98 0 20 day SMA cross under Bearish asx 0.68 2.0 44.12 -51.0
20180901132240380000 20180831 anzlow.ax $0.98 0 50 day SMA cross under Bearish asx 0.68 2.0 44.12 -51.0
20180901132246466000 20180831 anzpd.ax $101.7 5432 Daily MACD Histogram cross under Bearish asx 99.36 104.38 2.36 -2.57
20180901132252471000 20180831 anzpd.ax $101.7 5432 20 day SMA cross under Bearish asx 99.36 104.38 2.36 -2.57
20180901132258483000 20180831 anzpd.ax $101.7 5432 50 day SMA cross under Bearish asx 99.36 104.38 2.36 -2.57
20180901132304583000 20180831 anzpd.ax $101.7 5432 100 day SMA cross under Bearish asx 99.36 104.38 2.36 -2.57
20180901132310640000 20180831 anzpd.ax $101.7 5432 200 day SMA cross under Bearish asx 99.36 104.38 2.36 -2.57
20180901132316752000 20180831 anzpf.ax $104.0 5069 Daily MACD Histogram cross under Bearish asx 98.58 104.1 5.5 -0.1
20180901132322850000 20180831 anzpg.ax $107.17 8606 Daily MACD Histogram cross under Bearish asx 102.61 108.2 4.44 -0.95
20180901132328887000 20180831 anzph.ax $103.35 5682 Daily MACD Histogram cross under Bearish asx 99.0 104.15 4.39 -0.77
20180901132334964000 20180831 anzqoj.ax $5.8 0 Daily MACD Histogram cross under Bearish asx 2.29 8.96 153.28 -35.27
20180901132341016000 20180831 anzqoj.ax $5.8 0 200 day SMA cross under Bearish asx 2.29 8.96 153.28 -35.27
20180901132347120000 20180831 ao1.ax $0.029 50000 Daily MACD Histogram cross under Bearish asx 0.03 0.2 -3.33 -85.5
20180901132353149000 20180831 ao1.ax $0.029 50000 20 day SMA cross under Bearish asx 0.03 0.2 -3.33 -85.5
20180901132359191000 20180831 ao1.ax $0.029 50000 50 day SMA cross under Bearish asx 0.03 0.2 -3.33 -85.5
20180901132405212000 20180831 ao1.ax $0.029 50000 100 day SMA cross under Bearish asx 0.03 0.2 -3.33 -85.5
20180901132411254000 20180831 ao1.ax $0.029 50000 200 day SMA cross under Bearish asx 0.03 0.2 -3.33 -85.5
20180901132417321000 20180831 ao1o.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20180901132423385000 20180831 ao1o.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20180901132429433000 20180831 ao1oa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20180901132435469000 20180831 ao1oa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20180901132441510000 20180831 ao1oa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20180901132447554000 20180831 aoa.ax $0.006 219000 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -70.0
20180901132453583000 20180831 aoa.ax $0.006 219000 20 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20180901132459611000 20180831 aoa.ax $0.006 219000 50 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20180901132505644000 20180831 aoa.ax $0.006 219000 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20180901132511649000 20180831 aoa.ax $0.006 219000 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20180901132517685000 20180831 aod.ax $0.57 0 20 day SMA cross under Bearish asx 0.54 0.67 5.56 -14.93
20180901132523691000 20180831 aod.ax $0.57 0 50 day SMA cross under Bearish asx 0.54 0.67 5.56 -14.93
20180901132529721000 20180831 aod.ax $0.57 0 100 day SMA cross under Bearish asx 0.54 0.67 5.56 -14.93
20180901132535740000 20180831 aod.ax $0.57 0 200 day SMA cross under Bearish asx 0.54 0.67 5.56 -14.93
20180901132541817000 20180831 aog.ax $2.35 3133720 100 day SMA cross under Bearish asx 2.18 2.86 7.8 -17.83
20180901132547852000 20180831 aog.ax $2.35 3133720 200 day SMA cross under Bearish asx 2.18 2.86 7.8 -17.83
20180901132553966000 20180831 aogkoc.ax $0.395 8000 20 day SMA cross under Bearish asx 0.23 0.57 71.74 -30.7
20180901132600004000 20180831 aogkoc.ax $0.395 8000 50 day SMA cross under Bearish asx 0.23 0.57 71.74 -30.7
20180901132606052000 20180831 aok.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20180901132612083000 20180831 aon.ax $0.19 160000 20 day SMA cross under Bearish asx 0.19 0.34 0.0 -44.12
20180901132618106000 20180831 aon.ax $0.19 160000 50 day SMA cross under Bearish asx 0.19 0.34 0.0 -44.12
20180901132624104000 20180831 aon.ax $0.19 160000 100 day SMA cross under Bearish asx 0.19 0.34 0.0 -44.12
20180901132630149000 20180831 aon.ax $0.19 160000 200 day SMA cross under Bearish asx 0.19 0.34 0.0 -44.12
20180901132636183000 20180831 aop.ax $0.205 0 Daily MACD Histogram cross under Bearish asx 0.12 0.32 70.83 -35.94
20180901132642189000 20180831 aop.ax $0.205 0 20 day SMA cross under Bearish asx 0.12 0.32 70.83 -35.94
20180901132648170000 20180831 aop.ax $0.205 0 200 day SMA cross under Bearish asx 0.12 0.32 70.83 -35.94
20180901132654259000 20180831 aow.ax $0.023 416505 50 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20180901132700282000 20180831 aow.ax $0.023 416505 100 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20180901132706290000 20180831 aow.ax $0.023 416505 200 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20180901132712309000 20180831 aowob.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -65.0
20180901132718400000 20180831 aowob.ax $0.007 0 20 day SMA cross under Bearish asx 0.0 0.02 N/A -65.0
20180901132724490000 20180831 apabod.ax $10.04 0 Daily MACD Histogram cross under Bearish asx 7.68 10.18 30.73 -1.38
20180901132730661000 20180831 apakoc.ax $2.05 12400 Daily MACD Histogram cross under Bearish asx 1.71 2.06 19.88 -0.49
20180901132736886000 20180831 apakor.ax $2.35 0 100 day SMA cross under Bearish asx 2.35 3.43 0.0 -31.49
20180901132742879000 20180831 apakor.ax $2.35 0 200 day SMA cross under Bearish asx 2.35 3.43 0.0 -31.49
20180901132748899000 20180831 apc.ax $0.07 0 100 day SMA cross under Bearish asx 0.05 0.13 40.0 -46.15
20180901132754912000 20180831 apc.ax $0.07 0 200 day SMA cross under Bearish asx 0.05 0.13 40.0 -46.15
20180901132800959000 20180831 apcoa.ax $0.01 0 Daily MACD Histogram cross under Bearish asx 0.01 0.04 0.0 -75.0
20180901132806969000 20180831 apcoa.ax $0.01 0 50 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20180901132812995000 20180831 apcoa.ax $0.01 0 100 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20180901132818975000 20180831 apcoa.ax $0.01 0 200 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20180901132825022000 20180831 apd.ax $0.44 124000 50 day SMA cross under Bearish asx 0.37 0.47 18.92 -6.38
20180901132831045000 20180831 ape.ax $8.07 42803 50 day SMA cross under Bearish asx 7.37 8.99 9.5 -10.23
20180901132837198000 20180831 ape.ax $8.07 42803 100 day SMA cross under Bearish asx 7.37 8.99 9.5 -10.23
20180901132843187000 20180831 ape.ax $8.07 42803 200 day SMA cross under Bearish asx 7.37 8.99 9.5 -10.23
20180901132849353000 20180831 apg.ax $0.001 4389370 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20180901132855344000 20180831 apg.ax $0.001 4389370 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20180901132901342000 20180831 apg.ax $0.001 4389370 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20180901132907384000 20180831 apl.ax $1.17 1315320 100 day SMA cross under Bearish asx 1.12 1.37 4.46 -14.6
20180901132913382000 20180831 apl.ax $1.17 1315320 200 day SMA cross under Bearish asx 1.12 1.37 4.46 -14.6
20180901132919400000 20180831 aplo.ax $0.066 1267480 100 day SMA cross under Bearish asx 0.03 0.22 120.0 -70.0
20180901132925436000 20180831 aplo.ax $0.066 1267480 200 day SMA cross under Bearish asx 0.03 0.22 120.0 -70.0
20180901132931473000 20180831 apokoc.ax $2.3 0 Daily MACD Histogram cross under Bearish asx 0.58 2.3 296.55 0.0
20180901132937499000 20180831 apokoq.ax $1.28 0 50 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20180901132943490000 20180831 apokoq.ax $1.28 0 100 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20180901132949508000 20180831 apokoq.ax $1.28 0 200 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20180901132955524000 20180831 apt.ax $18.13 3015040 Daily MACD Histogram cross under Bearish asx 3.81 23.0 375.85 -21.17
20180901133001595000 20180831 apw.ax $1.66 3577 Daily MACD Histogram cross under Bearish asx 1.57 1.73 5.73 -4.05
20180901133007594000 20180831 apw.ax $1.66 3577 20 day SMA cross under Bearish asx 1.57 1.73 5.73 -4.05
20180901133013657000 20180831 apz.ax $0.98 331425 200 day SMA cross under Bearish asx 0.9 1.13 8.89 -13.27
20180901133019677000 20180831 aqc.ax $0.79 74059 Daily MACD Histogram cross under Bearish asx 0.01 1.25 7800.0 -36.8
20180901133025703000 20180831 aqc.ax $0.79 74059 50 day SMA cross under Bearish asx 0.01 1.25 7800.0 -36.8
20180901133031718000 20180831 aqc.ax $0.79 74059 100 day SMA cross under Bearish asx 0.01 1.25 7800.0 -36.8
20180901133037725000 20180831 aqc.ax $0.79 74059 200 day SMA cross under Bearish asx 0.01 1.25 7800.0 -36.8
20180901133043801000 20180831 aqd.ax $0.018 278592 20 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180901133049788000 20180831 aqd.ax $0.018 278592 50 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180901133055801000 20180831 aqd.ax $0.018 278592 100 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180901133101816000 20180831 aqd.ax $0.018 278592 200 day SMA cross under Bearish asx 0.01 0.04 80.0 -55.0
20180901133107835000 20180831 aqg.ax $2.49 211774 Daily MACD Histogram cross under Bearish asx 2.01 3.01 23.88 -17.28
20180901133113846000 20180831 aqg.ax $2.49 211774 20 day SMA cross under Bearish asx 2.01 3.01 23.88 -17.28
20180901133119891000 20180831 aqg.ax $2.49 211774 50 day SMA cross under Bearish asx 2.01 3.01 23.88 -17.28
20180901133125902000 20180831 aqg.ax $2.49 211774 100 day SMA cross under Bearish asx 2.01 3.01 23.88 -17.28
20180901133131959000 20180831 aqi.ax $0.032 7407 Daily MACD Histogram cross under Bearish asx 0.03 0.24 6.67 -86.67
20180901133137979000 20180831 aqi.ax $0.032 7407 20 day SMA cross under Bearish asx 0.03 0.24 6.67 -86.67
20180901133144003000 20180831 aqi.ax $0.032 7407 50 day SMA cross under Bearish asx 0.03 0.24 6.67 -86.67
20180901133150006000 20180831 aqi.ax $0.032 7407 100 day SMA cross under Bearish asx 0.03 0.24 6.67 -86.67
20180901133156114000 20180831 aqi.ax $0.032 7407 200 day SMA cross under Bearish asx 0.03 0.24 6.67 -86.67
20180901133202139000 20180831 aqio.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20180901133208160000 20180831 aqio.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20180901133214177000 20180831 aqs.ax $0.028 0 Daily MACD Histogram cross under Bearish asx 0.03 0.06 -6.67 -53.33
20180901133220212000 20180831 aqs.ax $0.028 0 20 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20180901133226241000 20180831 aqs.ax $0.028 0 50 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20180901133232333000 20180831 aqs.ax $0.028 0 100 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20180901133238458000 20180831 aqs.ax $0.028 0 200 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20180901133245276000 20180831 aqx.ax $0.027 0 20 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20180901133252088000 20180831 aqx.ax $0.027 0 50 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20180901133258478000 20180831 aqx.ax $0.027 0 100 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20180901133304670000 20180831 aqx.ax $0.027 0 200 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20180901133311144000 20180831 aqz.ax $2.24 173251 Daily MACD Histogram cross under Bearish asx 1.15 2.45 94.78 -8.57
20180901133317264000 20180831 ara.ax $0.675 2661 100 day SMA cross under Bearish asx 0.64 0.8 5.47 -15.63
20180901133323289000 20180831 ara.ax $0.675 2661 200 day SMA cross under Bearish asx 0.64 0.8 5.47 -15.63
20180901133329395000 20180831 arb.ax $19.84 191572 Daily MACD Histogram cross under Bearish asx 16.3 23.94 21.72 -17.13
20180901133335492000 20180831 arb.ax $19.84 191572 20 day SMA cross under Bearish asx 16.3 23.94 21.72 -17.13
20180901133341527000 20180831 arb.ax $19.84 191572 50 day SMA cross under Bearish asx 16.3 23.94 21.72 -17.13
20180901133347561000 20180831 arb.ax $19.84 191572 100 day SMA cross under Bearish asx 16.3 23.94 21.72 -17.13
20180901133353626000 20180831 arb.ax $19.84 191572 200 day SMA cross under Bearish asx 16.3 23.94 21.72 -17.13
20180901133359713000 20180831 arc.ax $0.67 0 Daily MACD Histogram cross under Bearish asx 0.55 0.75 21.82 -10.67
20180901133405775000 20180831 arc.ax $0.67 0 20 day SMA cross under Bearish asx 0.55 0.75 21.82 -10.67
20180901133411867000 20180831 arc.ax $0.67 0 50 day SMA cross under Bearish asx 0.55 0.75 21.82 -10.67
20180901133417925000 20180831 arc.ax $0.67 0 100 day SMA cross under Bearish asx 0.55 0.75 21.82 -10.67
20180901133423987000 20180831 arco.ax $0.12 0 Daily MACD Histogram cross under Bearish asx 0.12 0.24 0.0 -50.0
20180901133430056000 20180831 arco.ax $0.12 0 20 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20180901133436099000 20180831 arco.ax $0.12 0 50 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20180901133442178000 20180831 arco.ax $0.12 0 100 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20180901133448242000 20180831 arco.ax $0.12 0 200 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20180901133454290000 20180831 ard.ax $0.015 1000000 Daily MACD Histogram cross under Bearish asx 0.01 0.04 50.0 -62.5
20180901133500315000 20180831 ard.ax $0.015 1000000 20 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20180901133506423000 20180831 ard.ax $0.015 1000000 50 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20180901133512459000 20180831 ard.ax $0.015 1000000 100 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20180901133518455000 20180831 ard.ax $0.015 1000000 200 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20180901133524551000 20180831 ardo.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901133530603000 20180831 ardo.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901133536621000 20180831 ardo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901133542731000 20180831 arg.ax $8.03 163899 Daily MACD Histogram cross under Bearish asx 7.72 8.44 4.02 -4.86
20180901133548779000 20180831 arg.ax $8.03 163899 20 day SMA cross under Bearish asx 7.72 8.44 4.02 -4.86
20180901133554809000 20180831 arg.ax $8.03 163899 50 day SMA cross under Bearish asx 7.72 8.44 4.02 -4.86
20180901133600918000 20180831 arg.ax $8.03 163899 200 day SMA cross under Bearish asx 7.72 8.44 4.02 -4.86
20180901133606960000 20180831 arl.ax $0.765 77920 Daily MACD Histogram cross under Bearish asx 0.69 2.2 10.87 -65.23
20180901133612972000 20180831 arl.ax $0.765 77920 20 day SMA cross under Bearish asx 0.69 2.2 10.87 -65.23
20180901133618971000 20180831 arl.ax $0.765 77920 50 day SMA cross under Bearish asx 0.69 2.2 10.87 -65.23
20180901133624995000 20180831 arl.ax $0.765 77920 100 day SMA cross under Bearish asx 0.69 2.2 10.87 -65.23
20180901133631005000 20180831 arl.ax $0.765 77920 200 day SMA cross under Bearish asx 0.69 2.2 10.87 -65.23
20180901133637051000 20180831 aro.ax $0.003 5000 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20180901133643132000 20180831 arq.ax $2.2 295288 20 day SMA cross under Bearish asx 2.05 3.48 7.32 -36.78
20180901133649093000 20180831 arq.ax $2.2 295288 50 day SMA cross under Bearish asx 2.05 3.48 7.32 -36.78
20180901133655146000 20180831 ars.ax $0.035 265000 Daily MACD Histogram cross under Bearish asx 0.03 0.08 16.67 -56.25
20180901133701157000 20180831 ars.ax $0.035 265000 20 day SMA cross under Bearish asx 0.03 0.08 16.67 -56.25
20180901133707180000 20180831 ars.ax $0.035 265000 50 day SMA cross under Bearish asx 0.03 0.08 16.67 -56.25
20180901133713178000 20180831 ars.ax $0.035 265000 100 day SMA cross under Bearish asx 0.03 0.08 16.67 -56.25
20180901133719258000 20180831 ars.ax $0.035 265000 200 day SMA cross under Bearish asx 0.03 0.08 16.67 -56.25
20180901133725282000 20180831 aru.ax $0.083 579385 Daily MACD Histogram cross under Bearish asx 0.08 0.16 3.75 -48.13
20180901133731327000 20180831 aru.ax $0.083 579385 20 day SMA cross under Bearish asx 0.08 0.16 3.75 -48.13
20180901133737316000 20180831 aru.ax $0.083 579385 50 day SMA cross under Bearish asx 0.08 0.16 3.75 -48.13
20180901133743320000 20180831 aru.ax $0.083 579385 100 day SMA cross under Bearish asx 0.08 0.16 3.75 -48.13
20180901133749297000 20180831 aru.ax $0.083 579385 200 day SMA cross under Bearish asx 0.08 0.16 3.75 -48.13
20180901133755401000 20180831 arv.ax $0.185 823969 200 day SMA cross under Bearish asx 0.16 0.59 15.62 -68.64
20180901133801446000 20180831 arx.ax $0.16 4 Daily MACD Histogram cross under Bearish asx 0.15 0.69 6.67 -76.81
20180901133807463000 20180831 arx.ax $0.16 4 20 day SMA cross under Bearish asx 0.15 0.69 6.67 -76.81
20180901133813461000 20180831 arx.ax $0.16 4 50 day SMA cross under Bearish asx 0.15 0.69 6.67 -76.81
20180901133819469000 20180831 arx.ax $0.16 4 100 day SMA cross under Bearish asx 0.15 0.69 6.67 -76.81
20180901133825487000 20180831 arx.ax $0.16 4 200 day SMA cross under Bearish asx 0.15 0.69 6.67 -76.81
20180901133831550000 20180831 asg.ax $1.62 1590 100 day SMA cross under Bearish asx 1.42 2.42 14.08 -33.06
20180901133837677000 20180831 asg.ax $1.62 1590 200 day SMA cross under Bearish asx 1.42 2.42 14.08 -33.06
20180901133843709000 20180831 ash.ax $0.24 12833 Daily MACD Histogram cross under Bearish asx 0.12 0.3 100.0 -20.0
20180901133850637000 20180831 ash.ax $0.24 12833 20 day SMA cross under Bearish asx 0.12 0.3 100.0 -20.0
20180901133857035000 20180831 asl.ax $1.615 5377410 Daily MACD Histogram cross under Bearish asx 1.6 3.04 0.94 -46.88
20180901133903427000 20180831 asl.ax $1.615 5377410 20 day SMA cross under Bearish asx 1.6 3.04 0.94 -46.88
20180901133909767000 20180831 asl.ax $1.615 5377410 50 day SMA cross under Bearish asx 1.6 3.04 0.94 -46.88
20180901133916061000 20180831 asl.ax $1.615 5377410 100 day SMA cross under Bearish asx 1.6 3.04 0.94 -46.88
20180901133922416000 20180831 asl.ax $1.615 5377410 200 day SMA cross under Bearish asx 1.6 3.04 0.94 -46.88
20180901133928785000 20180831 asn.ax $0.11 1406230 Daily MACD Histogram cross under Bearish asx 0.01 0.31 1000.0 -64.52
20180901133935137000 20180831 asn.ax $0.11 1406230 200 day SMA cross under Bearish asx 0.01 0.31 1000.0 -64.52
20180901133941566000 20180831 ast.ax $1.645 4854540 200 day SMA cross under Bearish asx 1.5 1.96 9.67 -16.07
20180901133947914000 20180831 asw.ax $0.74 0 200 day SMA cross under Bearish asx 0.67 0.8 10.45 -7.5
20180901133954315000 20180831 asx.ax $67.64 856078 Daily MACD Histogram cross under Bearish asx 51.81 68.91 30.55 -1.84
20180901134000733000 20180831 asxkob.ax $11.89 0 Daily MACD Histogram cross under Bearish asx 6.26 11.89 89.94 0.0
20180901134006921000 20180831 asxkop.ax $11.23 0 Daily MACD Histogram cross under Bearish asx 6.1 14.02 84.1 -19.9
20180901134013061000 20180831 asxkop.ax $11.23 0 20 day SMA cross under Bearish asx 6.1 14.02 84.1 -19.9
20180901134019186000 20180831 asxkor.ax $7.77 0 50 day SMA cross under Bearish asx 7.18 11.29 8.22 -31.18
20180901134025304000 20180831 asxkor.ax $7.77 0 100 day SMA cross under Bearish asx 7.18 11.29 8.22 -31.18
20180901134031450000 20180831 asxkor.ax $7.77 0 200 day SMA cross under Bearish asx 7.18 11.29 8.22 -31.18
20180901134037579000 20180831 asxkot.ax $8.05 0 50 day SMA cross under Bearish asx 8.05 14.22 0.0 -43.39
20180901134043666000 20180831 asxkot.ax $8.05 0 100 day SMA cross under Bearish asx 8.05 14.22 0.0 -43.39
20180901134049785000 20180831 atc.ax $0.155 999976 20 day SMA cross under Bearish asx 0.12 0.26 29.17 -40.38
20180901134055842000 20180831 atc.ax $0.155 999976 50 day SMA cross under Bearish asx 0.12 0.26 29.17 -40.38
20180901134101914000 20180831 atc.ax $0.155 999976 100 day SMA cross under Bearish asx 0.12 0.26 29.17 -40.38
20180901134107993000 20180831 atc.ax $0.155 999976 200 day SMA cross under Bearish asx 0.12 0.26 29.17 -40.38
20180901134114119000 20180831 atl.ax $1.515 1064080 Daily MACD Histogram cross under Bearish asx 1.37 2.1 10.58 -27.86
20180901134120185000 20180831 atl.ax $1.515 1064080 20 day SMA cross under Bearish asx 1.37 2.1 10.58 -27.86
20180901134126286000 20180831 atl.ax $1.515 1064080 50 day SMA cross under Bearish asx 1.37 2.1 10.58 -27.86
20180901134132364000 20180831 atl.ax $1.515 1064080 100 day SMA cross under Bearish asx 1.37 2.1 10.58 -27.86
20180901134138473000 20180831 atl.ax $1.515 1064080 200 day SMA cross under Bearish asx 1.37 2.1 10.58 -27.86
20180901134144610000 20180831 atp.ax $0.022 21700 20 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20180901134150687000 20180831 atp.ax $0.022 21700 50 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20180901134156780000 20180831 atp.ax $0.022 21700 100 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20180901134202855000 20180831 atp.ax $0.022 21700 200 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20180901134209114000 20180831 atr.ax $0.2 0 Daily MACD Histogram cross under Bearish asx 0.17 0.23 17.65 -13.04
20180901134215187000 20180831 atr.ax $0.2 0 20 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20180901134221295000 20180831 atr.ax $0.2 0 50 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20180901134227397000 20180831 atr.ax $0.2 0 100 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20180901134233481000 20180831 ats.ax $0.48 548970 Daily MACD Histogram cross under Bearish asx 0.18 0.55 166.67 -12.73
20180901134239554000 20180831 ats.ax $0.48 548970 20 day SMA cross under Bearish asx 0.18 0.55 166.67 -12.73
20180901134245644000 20180831 ats.ax $0.48 548970 50 day SMA cross under Bearish asx 0.18 0.55 166.67 -12.73
20180901134251747000 20180831 atu.ax $0.085 791787 200 day SMA cross under Bearish asx 0.07 0.22 21.43 -61.36
20180901134257920000 20180831 atuo.ax $0.013 1000000 20 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20180901134304002000 20180831 atuo.ax $0.013 1000000 50 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20180901134310113000 20180831 au1.ax $0.014 854147 200 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180901134316380000 20180831 au8.ax $0.27 971565 Daily MACD Histogram cross under Bearish asx 0.14 0.85 92.86 -68.24
20180901134322522000 20180831 au8.ax $0.27 971565 20 day SMA cross under Bearish asx 0.14 0.85 92.86 -68.24
20180901134328685000 20180831 au8.ax $0.27 971565 200 day SMA cross under Bearish asx 0.14 0.85 92.86 -68.24
20180901134334873000 20180831 auc.ax $0.022 86900 Daily MACD Histogram cross under Bearish asx 0.02 0.06 10.0 -63.33
20180901134340957000 20180831 auc.ax $0.022 86900 20 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20180901134347118000 20180831 auc.ax $0.022 86900 50 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20180901134353220000 20180831 auc.ax $0.022 86900 100 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20180901134359325000 20180831 auc.ax $0.022 86900 200 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20180901134405491000 20180831 aui.ax $8.99 14223 Daily MACD Histogram cross under Bearish asx 8.14 9.09 10.44 -1.1
20180901134411599000 20180831 aul.ax $0.004 1797000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20180901134417710000 20180831 aul.ax $0.004 1797000 20 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20180901134423842000 20180831 aul.ax $0.004 1797000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20180901134429974000 20180831 aul.ax $0.004 1797000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20180901134436138000 20180831 aumf.ax $28.54 0 100 day SMA cross under Bearish asx 26.0 29.78 9.77 -4.16
20180901134442301000 20180831 aup.ax $2.3 0 Daily MACD Histogram cross under Bearish asx 2.3 4.53 0.0 -49.23
20180901134448379000 20180831 aup.ax $2.3 0 20 day SMA cross under Bearish asx 2.3 4.53 0.0 -49.23
20180901134454470000 20180831 aup.ax $2.3 0 50 day SMA cross under Bearish asx 2.3 4.53 0.0 -49.23
20180901134500546000 20180831 aup.ax $2.3 0 100 day SMA cross under Bearish asx 2.3 4.53 0.0 -49.23
20180901134506675000 20180831 aup.ax $2.3 0 200 day SMA cross under Bearish asx 2.3 4.53 0.0 -49.23
20180901134512827000 20180831 auq.ax $0.023 100000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 130.0 -23.33
20180901134518903000 20180831 auq.ax $0.023 100000 20 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20180901134525030000 20180831 auq.ax $0.023 100000 50 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20180901134531148000 20180831 auq.ax $0.023 100000 100 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20180901134537244000 20180831 auq.ax $0.023 100000 200 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20180901134543416000 20180831 aur.ax $0.054 200000 Daily MACD Histogram cross under Bearish asx 0.03 0.12 80.0 -55.0
20180901134549702000 20180831 aur.ax $0.054 200000 20 day SMA cross under Bearish asx 0.03 0.12 80.0 -55.0
20180901134555962000 20180831 aur.ax $0.054 200000 50 day SMA cross under Bearish asx 0.03 0.12 80.0 -55.0
20180901134602208000 20180831 aur.ax $0.054 200000 100 day SMA cross under Bearish asx 0.03 0.12 80.0 -55.0
20180901134608315000 20180831 aur.ax $0.054 200000 200 day SMA cross under Bearish asx 0.03 0.12 80.0 -55.0
20180901134614436000 20180831 auz.ax $0.078 4597440 50 day SMA cross under Bearish asx 0.01 0.16 680.0 -51.25
20180901134620534000 20180831 auz.ax $0.078 4597440 100 day SMA cross under Bearish asx 0.01 0.16 680.0 -51.25
20180901134626618000 20180831 auz.ax $0.078 4597440 200 day SMA cross under Bearish asx 0.01 0.16 680.0 -51.25
20180901134632733000 20180824 avd.ax $0.029 0 Daily MACD Histogram cross under Bearish asx 0.01 0.04 190.0 -27.5
20180901134638796000 20180824 avd.ax $0.029 0 20 day SMA cross under Bearish asx 0.01 0.04 190.0 -27.5
20180901134644896000 20180831 avg.ax $0.545 272870 100 day SMA cross under Bearish asx 0.41 0.67 32.93 -18.66
20180901134650979000 20180831 avg.ax $0.545 272870 200 day SMA cross under Bearish asx 0.41 0.67 32.93 -18.66
20180901134657148000 20180831 avj.ax $0.725 28691 200 day SMA cross under Bearish asx 0.67 0.81 8.21 -10.49
20180901134703262000 20180831 avl.ax $0.055 3303520 Daily MACD Histogram cross under Bearish asx 0.01 0.07 450.0 -21.43
20180901134709361000 20180831 avl.ax $0.055 3303520 20 day SMA cross under Bearish asx 0.01 0.07 450.0 -21.43
20180901134715450000 20180831 avlo.ax $0.035 778970 Daily MACD Histogram cross under Bearish asx 0.0 0.05 N/A -30.0
20180901134721522000 20180831 avlo.ax $0.035 778970 20 day SMA cross under Bearish asx 0.0 0.05 N/A -30.0
20180901134727660000 20180831 avn.ax $2.17 1252590 Daily MACD Histogram cross under Bearish asx 2.04 2.38 6.37 -8.82
20180901134733747000 20180831 avn.ax $2.17 1252590 20 day SMA cross under Bearish asx 2.04 2.38 6.37 -8.82
20180901134739816000 20180831 avn.ax $2.17 1252590 50 day SMA cross under Bearish asx 2.04 2.38 6.37 -8.82
20180901134745888000 20180831 avn.ax $2.17 1252590 100 day SMA cross under Bearish asx 2.04 2.38 6.37 -8.82
20180901134751965000 20180831 avn.ax $2.17 1252590 200 day SMA cross under Bearish asx 2.04 2.38 6.37 -8.82
20180901134758088000 20180831 avq.ax $0.105 839997 Daily MACD Histogram cross under Bearish asx 0.1 0.28 5.0 -62.5
20180901134804159000 20180831 avq.ax $0.105 839997 20 day SMA cross under Bearish asx 0.1 0.28 5.0 -62.5
20180901134810279000 20180831 avq.ax $0.105 839997 50 day SMA cross under Bearish asx 0.1 0.28 5.0 -62.5
20180901134816365000 20180831 avq.ax $0.105 839997 100 day SMA cross under Bearish asx 0.1 0.28 5.0 -62.5
20180901134822432000 20180831 avq.ax $0.105 839997 200 day SMA cross under Bearish asx 0.1 0.28 5.0 -62.5
20180901134828530000 20180831 avqo.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.0 0.07 N/A -90.0
20180901134834728000 20180831 avqo.ax $0.007 0 20 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20180901134840830000 20180831 avqo.ax $0.007 0 50 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20180901134846933000 20180831 avqo.ax $0.007 0 100 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20180901134853025000 20180831 avqo.ax $0.007 0 200 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20180901134859139000 20180831 avw.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20180901134905219000 20180831 avw.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20180901134911298000 20180831 avw.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20180901134917431000 20180831 avz.ax $0.11 2256650 100 day SMA cross under Bearish asx 0.08 0.37 37.5 -70.27
20180901134923514000 20180831 avz.ax $0.11 2256650 200 day SMA cross under Bearish asx 0.08 0.37 37.5 -70.27
20180901134929638000 20180831 avzo.ax $0.081 64286 20 day SMA cross under Bearish asx 0.06 0.34 35.0 -76.18
20180901134935752000 20180831 avzo.ax $0.081 64286 50 day SMA cross under Bearish asx 0.06 0.34 35.0 -76.18
20180901134941872000 20180831 avzo.ax $0.081 64286 100 day SMA cross under Bearish asx 0.06 0.34 35.0 -76.18
20180901134947954000 20180831 avzo.ax $0.081 64286 200 day SMA cross under Bearish asx 0.06 0.34 35.0 -76.18
20180901134954167000 20180831 awckob.ax $1.29 0 50 day SMA cross under Bearish asx 0.19 1.39 578.95 -7.19
20180901135000369000 20180831 awckoc.ax $1.94 0 Daily MACD Histogram cross under Bearish asx 0.86 1.94 125.58 0.0
20180901135006360000 20180831 awckod.ax $0.965 0 Daily MACD Histogram cross under Bearish asx 0.34 0.96 183.82 0.52
20180901135012352000 20180831 awckoe.ax $0.74 0 Daily MACD Histogram cross under Bearish asx 0.28 0.93 164.29 -20.43
20180901135018346000 20180831 awckoe.ax $0.74 0 20 day SMA cross under Bearish asx 0.28 0.93 164.29 -20.43
20180901135024364000 20180831 awckoe.ax $0.74 0 50 day SMA cross under Bearish asx 0.28 0.93 164.29 -20.43
20180901135030415000 20180831 awckoh.ax $0.54 0 Daily MACD Histogram cross under Bearish asx 0.31 1.4 74.19 -61.43
20180901135036399000 20180831 awckoh.ax $0.54 0 20 day SMA cross under Bearish asx 0.31 1.4 74.19 -61.43
20180901135042413000 20180831 awckoh.ax $0.54 0 100 day SMA cross under Bearish asx 0.31 1.4 74.19 -61.43
20180901135048446000 20180831 awckoh.ax $0.54 0 200 day SMA cross under Bearish asx 0.31 1.4 74.19 -61.43
20180901135054482000 20180831 awckos.ax $0.78 0 200 day SMA cross under Bearish asx 0.38 1.17 105.26 -33.33
20180901135100562000 20180831 awn.ax $0.29 0 200 day SMA cross under Bearish asx 0.23 0.5 26.09 -42.0
20180901135106621000 20180831 awv.ax $0.016 5723000 20 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20180901135112653000 20180831 awv.ax $0.016 5723000 50 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20180901135118701000 20180831 awv.ax $0.016 5723000 100 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20180901135124748000 20180831 awv.ax $0.016 5723000 200 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20180901135130801000 20180831 ax8.ax $0.12 346032 50 day SMA cross under Bearish asx 0.1 0.22 20.0 -45.45
20180901135136821000 20180831 ax8.ax $0.12 346032 100 day SMA cross under Bearish asx 0.1 0.22 20.0 -45.45
20180901135142872000 20180831 axe.ax $0.08 10000 Daily MACD Histogram cross under Bearish asx 0.04 0.19 100.0 -57.89
20180901135148965000 20180831 axe.ax $0.08 10000 20 day SMA cross under Bearish asx 0.04 0.19 100.0 -57.89
20180901135154984000 20180831 axe.ax $0.08 10000 50 day SMA cross under Bearish asx 0.04 0.19 100.0 -57.89
20180901135200996000 20180831 axe.ax $0.08 10000 100 day SMA cross under Bearish asx 0.04 0.19 100.0 -57.89
20180901135207015000 20180831 axe.ax $0.08 10000 200 day SMA cross under Bearish asx 0.04 0.19 100.0 -57.89
20180901135213048000 20180831 axi.ax $0.042 227955 Daily MACD Histogram cross under Bearish asx 0.04 0.06 5.0 -30.0
20180901135219033000 20180831 axi.ax $0.042 227955 20 day SMA cross under Bearish asx 0.04 0.06 5.0 -30.0
20180901135225091000 20180831 axi.ax $0.042 227955 100 day SMA cross under Bearish asx 0.04 0.06 5.0 -30.0
20180901135231093000 20180831 axi.ax $0.042 227955 200 day SMA cross under Bearish asx 0.04 0.06 5.0 -30.0
20180901135237114000 20180831 axl.ax $1.865 316682 Daily MACD Histogram cross under Bearish asx 1.48 2.6 26.01 -28.27
20180901135243166000 20180831 axl.ax $1.865 316682 20 day SMA cross under Bearish asx 1.48 2.6 26.01 -28.27
20180901135249172000 20180831 axl.ax $1.865 316682 50 day SMA cross under Bearish asx 1.48 2.6 26.01 -28.27
20180901135255182000 20180831 axl.ax $1.865 316682 100 day SMA cross under Bearish asx 1.48 2.6 26.01 -28.27
20180901135301238000 20180831 axl.ax $1.865 316682 200 day SMA cross under Bearish asx 1.48 2.6 26.01 -28.27
20180901135307258000 20180831 axlha.ax $100.4 1337 20 day SMA cross under Bearish asx 100.0 101.25 0.4 -0.84
20180901135313251000 20180831 axp.ax $0.115 740459 200 day SMA cross under Bearish asx 0.07 0.86 64.29 -86.63
20180901135319360000 20180831 axt.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180901135325462000 20180831 axt.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180901135331499000 20180831 axt.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180901135337636000 20180831 ayk.ax $19.75 80 Daily MACD Histogram cross under Bearish asx 19.0 41.56 3.95 -52.48
20180901135343672000 20180831 ayk.ax $19.75 80 20 day SMA cross under Bearish asx 19.0 41.56 3.95 -52.48
20180901135349705000 20180831 ayk.ax $19.75 80 50 day SMA cross under Bearish asx 19.0 41.56 3.95 -52.48
20180901135355761000 20180831 ayk.ax $19.75 80 100 day SMA cross under Bearish asx 19.0 41.56 3.95 -52.48
20180901135401811000 20180831 ayk.ax $19.75 80 200 day SMA cross under Bearish asx 19.0 41.56 3.95 -52.48
20180901135407887000 20180831 aym.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20180901135413896000 20180831 ayr.ax $0.005 100000 20 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20180901135419934000 20180831 ayr.ax $0.005 100000 50 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20180901135425975000 20180831 ayr.ax $0.005 100000 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20180901135432022000 20180831 ayr.ax $0.005 100000 200 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20180901135438080000 20180831 ays.ax $1.105 264467 200 day SMA cross under Bearish asx 0.7 2.25 57.86 -50.89
20180901135444117000 20180831 ayuhb.ax $103.7 10369 Daily MACD Histogram cross under Bearish asx 102.4 105.7 1.27 -1.89
20180901135450118000 20180831 ayuhb.ax $103.7 10369 200 day SMA cross under Bearish asx 102.4 105.7 1.27 -1.89
20180901135456208000 20180831 ayz.ax $54.0 0 50 day SMA cross under Bearish asx 49.01 60.14 10.18 -10.21
20180901135502229000 20180831 ayz.ax $54.0 0 100 day SMA cross under Bearish asx 49.01 60.14 10.18 -10.21
20180901135508268000 20180831 ayz.ax $54.0 0 200 day SMA cross under Bearish asx 49.01 60.14 10.18 -10.21
20180901135514279000 20180831 azi.ax $0.007 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -65.0
20180901135520323000 20180831 azj.ax $4.2 9210730 Daily MACD Histogram cross under Bearish asx 4.11 5.49 2.19 -23.5
20180901135526383000 20180831 azj.ax $4.2 9210730 20 day SMA cross under Bearish asx 4.11 5.49 2.19 -23.5
20180901135532424000 20180831 azj.ax $4.2 9210730 50 day SMA cross under Bearish asx 4.11 5.49 2.19 -23.5
20180901135538429000 20180831 azj.ax $4.2 9210730 100 day SMA cross under Bearish asx 4.11 5.49 2.19 -23.5
20180901135544460000 20180831 azj.ax $4.2 9210730 200 day SMA cross under Bearish asx 4.11 5.49 2.19 -23.5
20180901135550496000 20180831 azjkoa.ax $0.465 0 50 day SMA cross under Bearish asx 0.47 0.65 -1.06 -28.46
20180901135556542000 20180831 azjkob.ax $1.13 0 100 day SMA cross under Bearish asx 1.05 1.25 7.62 -9.6
20180901135602580000 20180831 azjkop.ax $0.84 0 Daily MACD Histogram cross under Bearish asx 0.69 1.09 21.74 -22.94
20180901135608646000 20180831 azjkoq.ax $0.85 0 100 day SMA cross under Bearish asx 0.8 1.58 6.25 -46.2
20180901135614653000 20180831 azjkoq.ax $0.85 0 200 day SMA cross under Bearish asx 0.8 1.58 6.25 -46.2
20180901135620692000 20180831 azjkor.ax $1.08 0 20 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20180901135626708000 20180831 azjkor.ax $1.08 0 50 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20180901135632702000 20180831 azjkor.ax $1.08 0 100 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20180901135638713000 20180831 azjkor.ax $1.08 0 200 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20180901135644705000 20180831 azjkos.ax $1.195 0 200 day SMA cross under Bearish asx 1.06 1.24 12.74 -3.63
20180901135650805000 20180831 azm.ax $0.021 441027 50 day SMA cross under Bearish asx 0.02 0.05 5.0 -58.0
20180901135656801000 20180831 azm.ax $0.021 441027 100 day SMA cross under Bearish asx 0.02 0.05 5.0 -58.0
20180901135702801000 20180831 azm.ax $0.021 441027 200 day SMA cross under Bearish asx 0.02 0.05 5.0 -58.0
20180901135708834000 20180831 azs.ax $0.19 58258 20 day SMA cross under Bearish asx 0.01 0.63 1800.0 -69.84
20180901135714836000 20180831 azs.ax $0.19 58258 50 day SMA cross under Bearish asx 0.01 0.63 1800.0 -69.84
20180901135720797000 20180831 azs.ax $0.19 58258 100 day SMA cross under Bearish asx 0.01 0.63 1800.0 -69.84
20180901135726867000 20180831 azs.ax $0.19 58258 200 day SMA cross under Bearish asx 0.01 0.63 1800.0 -69.84
20180901135732926000 20180831 azy.ax $0.014 2609000 200 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20180901135738934000 20180831 b2y.ax $0.315 403539 20 day SMA cross under Bearish asx 0.28 0.47 12.5 -32.98
20180901135744903000 20180831 b2y.ax $0.315 403539 50 day SMA cross under Bearish asx 0.28 0.47 12.5 -32.98
20180901135750911000 20180831 baf.ax $0.92 469639 Daily MACD Histogram cross under Bearish asx 0.69 1.27 33.33 -27.56
20180901135756926000 20180831 baf.ax $0.92 469639 200 day SMA cross under Bearish asx 0.69 1.27 33.33 -27.56
20180901135802975000 20180831 bah.ax $0.29 0 Daily MACD Histogram cross under Bearish asx 0.29 0.32 0.0 -9.38
20180901135808998000 20180831 bah.ax $0.29 0 20 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20180901135814998000 20180831 bah.ax $0.29 0 50 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20180901135820984000 20180831 bah.ax $0.29 0 100 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20180901135827009000 20180831 bal.ax $10.96 2069080 50 day SMA cross under Bearish asx 7.33 23.07 49.52 -52.49
20180901135833036000 20180831 bal.ax $10.96 2069080 100 day SMA cross under Bearish asx 7.33 23.07 49.52 -52.49
20180901135839097000 20180831 bal.ax $10.96 2069080 200 day SMA cross under Bearish asx 7.33 23.07 49.52 -52.49
20180901135845173000 20180831 bapkoq.ax $1.425 0 20 day SMA cross under Bearish asx 1.32 2.1 7.95 -32.14
20180901135851238000 20180831 bapkoq.ax $1.425 0 50 day SMA cross under Bearish asx 1.32 2.1 7.95 -32.14
20180901135857248000 20180831 bar.ax $0.037 114685 50 day SMA cross under Bearish asx 0.03 0.08 23.33 -53.75
20180901135903240000 20180831 bar.ax $0.037 114685 100 day SMA cross under Bearish asx 0.03 0.08 23.33 -53.75
20180901135909263000 20180831 bar.ax $0.037 114685 200 day SMA cross under Bearish asx 0.03 0.08 23.33 -53.75
20180901135915294000 20180831 bat.ax $0.032 2447540 100 day SMA cross under Bearish asx 0.03 0.11 6.67 -70.91
20180901135921348000 20180831 bat.ax $0.032 2447540 200 day SMA cross under Bearish asx 0.03 0.11 6.67 -70.91
20180901135927385000 20180831 bau.ax $0.06 0 200 day SMA cross under Bearish asx 0.05 0.12 20.0 -50.0
20180901135933403000 20180831 bbl.ax $0.5 550 200 day SMA cross under Bearish asx 0.44 0.56 13.64 -10.71
20180901135939436000 20180831 bbn.ax $2.4 287611 Daily MACD Histogram cross under Bearish asx 1.25 2.56 92.0 -6.25
20180901135945354000 20180831 bboz.ax $12.93 35526 Daily MACD Histogram cross under Bearish asx 12.66 18.03 2.13 -28.29
20180901135951277000 20180831 bboz.ax $12.93 35526 20 day SMA cross under Bearish asx 12.66 18.03 2.13 -28.29
20180901135957168000 20180831 bboz.ax $12.93 35526 50 day SMA cross under Bearish asx 12.66 18.03 2.13 -28.29
20180901140003106000 20180831 bboz.ax $12.93 35526 100 day SMA cross under Bearish asx 12.66 18.03 2.13 -28.29
20180901140008969000 20180831 bboz.ax $12.93 35526 200 day SMA cross under Bearish asx 12.66 18.03 2.13 -28.29
20180901140014926000 20180831 bbx.ax $0.155 97319 50 day SMA cross under Bearish asx 0.13 0.36 19.23 -56.94
20180901140020815000 20180831 bbx.ax $0.155 97319 100 day SMA cross under Bearish asx 0.13 0.36 19.23 -56.94
20180901140026715000 20180831 bbx.ax $0.155 97319 200 day SMA cross under Bearish asx 0.13 0.36 19.23 -56.94
20180901140032644000 20180831 bc8.ax $0.19 83657 50 day SMA cross under Bearish asx 0.14 0.4 35.71 -52.5
20180901140038572000 20180831 bc8.ax $0.19 83657 100 day SMA cross under Bearish asx 0.14 0.4 35.71 -52.5
20180901140044503000 20180831 bcb.ax $0.016 5000 200 day SMA cross under Bearish asx 0.01 0.03 60.0 -46.67
20180901140050419000 20180831 bcbo.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20180901140056318000 20180831 bcbo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901140102218000 20180831 bci.ax $0.135 113133 Daily MACD Histogram cross under Bearish asx 0.13 0.2 3.85 -32.5
20180901140108137000 20180831 bci.ax $0.135 113133 20 day SMA cross under Bearish asx 0.13 0.2 3.85 -32.5
20180901140114070000 20180831 bci.ax $0.135 113133 50 day SMA cross under Bearish asx 0.13 0.2 3.85 -32.5
20180901140119978000 20180831 bci.ax $0.135 113133 100 day SMA cross under Bearish asx 0.13 0.2 3.85 -32.5
20180901140125913000 20180831 bci.ax $0.135 113133 200 day SMA cross under Bearish asx 0.13 0.2 3.85 -32.5
20180901140131846000 20180831 bck.ax $0.042 367 Daily MACD Histogram cross under Bearish asx 0.01 0.06 320.0 -30.0
20180901140137729000 20180831 bck.ax $0.042 367 20 day SMA cross under Bearish asx 0.01 0.06 320.0 -30.0
20180901140143612000 20180831 bck.ax $0.042 367 50 day SMA cross under Bearish asx 0.01 0.06 320.0 -30.0
20180901140149600000 20180831 bd1.ax $0.013 3945470 Daily MACD Histogram cross under Bearish asx 0.01 0.04 30.0 -67.5
20180901140155471000 20180831 bd1.ax $0.013 3945470 50 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20180901140201344000 20180831 bd1.ax $0.013 3945470 100 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20180901140207233000 20180831 bd1.ax $0.013 3945470 200 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20180901140213213000 20180831 bdi.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20180901140219094000 20180831 bdr.ax $0.048 2250750 20 day SMA cross under Bearish asx 0.04 0.22 20.0 -78.18
20180901140224916000 20180831 bdr.ax $0.048 2250750 50 day SMA cross under Bearish asx 0.04 0.22 20.0 -78.18
20180901140230762000 20180831 bdr.ax $0.048 2250750 100 day SMA cross under Bearish asx 0.04 0.22 20.0 -78.18
20180901140236566000 20180831 bdr.ax $0.048 2250750 200 day SMA cross under Bearish asx 0.04 0.22 20.0 -78.18
20180901140242411000 20180831 bear.ax $13.15 1963 Daily MACD Histogram cross under Bearish asx 13.09 15.11 0.46 -12.97
20180901140248219000 20180831 bear.ax $13.15 1963 20 day SMA cross under Bearish asx 13.09 15.11 0.46 -12.97
20180901140254036000 20180831 bear.ax $13.15 1963 50 day SMA cross under Bearish asx 13.09 15.11 0.46 -12.97
20180901140259936000 20180831 bear.ax $13.15 1963 100 day SMA cross under Bearish asx 13.09 15.11 0.46 -12.97
20180901140305741000 20180831 bear.ax $13.15 1963 200 day SMA cross under Bearish asx 13.09 15.11 0.46 -12.97
20180901140311564000 20180831 bee.ax $0.14 37770 Daily MACD Histogram cross under Bearish asx 0.09 0.47 55.56 -70.21
20180901140317354000 20180831 bee.ax $0.14 37770 200 day SMA cross under Bearish asx 0.09 0.47 55.56 -70.21
20180901140323295000 20180831 bel.ax $0.105 0 100 day SMA cross under Bearish asx 0.09 0.13 16.67 -19.23
20180901140329129000 20180831 bel.ax $0.105 0 200 day SMA cross under Bearish asx 0.09 0.13 16.67 -19.23
20180901140334994000 20180831 bem.ax $0.14 120000 Daily MACD Histogram cross under Bearish asx 0.08 0.25 75.0 -44.0
20180901140340850000 20180831 benhb.ax $78.0 0 Daily MACD Histogram cross under Bearish asx 70.0 79.0 11.43 -1.27
20180901140346753000 20180831 benkop.ax $1.995 10000 20 day SMA cross under Bearish asx 1.26 4.17 58.33 -52.16
20180901140352577000 20180831 benkop.ax $1.995 10000 50 day SMA cross under Bearish asx 1.26 4.17 58.33 -52.16
20180901140358428000 20180831 benkop.ax $1.995 10000 100 day SMA cross under Bearish asx 1.26 4.17 58.33 -52.16
20180901140404274000 20180831 benkop.ax $1.995 10000 200 day SMA cross under Bearish asx 1.26 4.17 58.33 -52.16
20180901140410109000 20180831 benkos.ax $2.81 0 20 day SMA cross under Bearish asx 2.79 4.12 0.72 -31.8
20180901140415976000 20180831 benkos.ax $2.81 0 50 day SMA cross under Bearish asx 2.79 4.12 0.72 -31.8
20180901140421821000 20180831 benkos.ax $2.81 0 100 day SMA cross under Bearish asx 2.79 4.12 0.72 -31.8
20180901140427703000 20180831 benkos.ax $2.81 0 200 day SMA cross under Bearish asx 2.79 4.12 0.72 -31.8
20180901140433589000 20180831 benpe.ax $101.94 2678 Daily MACD Histogram cross under Bearish asx 98.23 103.5 3.78 -1.51
20180901140439459000 20180831 benpg.ax $101.48 6204 Daily MACD Histogram cross under Bearish asx 97.1 103.74 4.51 -2.18
20180901140445310000 20180831 bfc.ax $0.195 55500 Daily MACD Histogram cross under Bearish asx 0.15 0.31 30.0 -37.1
20180901140451149000 20180831 bfc.ax $0.195 55500 20 day SMA cross under Bearish asx 0.15 0.31 30.0 -37.1
20180901140456963000 20180831 bfc.ax $0.195 55500 200 day SMA cross under Bearish asx 0.15 0.31 30.0 -37.1
20180901140502925000 20180831 bfg.ax $1.0 219342 Daily MACD Histogram cross under Bearish asx 0.62 1.14 61.29 -12.28
20180901140508771000 20180831 bfg.ax $1.0 219342 20 day SMA cross under Bearish asx 0.62 1.14 61.29 -12.28
20180901140514624000 20180831 bgh.ax $0.036 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 260.0 -28.0
20180901140520479000 20180831 bgl.ax $0.19 413713 20 day SMA cross under Bearish asx 0.17 0.21 11.76 -9.52
20180901140526318000 20180831 bgp.ax $3.21 0 Daily MACD Histogram cross under Bearish asx 3.21 4.31 0.0 -25.52
20180901140532187000 20180831 bgp.ax $3.21 0 20 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20180901140537987000 20180831 bgp.ax $3.21 0 50 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20180901140543846000 20180831 bgp.ax $3.21 0 100 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20180901140549673000 20180831 bgp.ax $3.21 0 200 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20180901140555523000 20180831 bgs.ax $0.3 517416 20 day SMA cross under Bearish asx 0.26 0.84 15.38 -64.29
20180901140601337000 20180831 bgs.ax $0.3 517416 50 day SMA cross under Bearish asx 0.26 0.84 15.38 -64.29
20180901140607207000 20180831 bgs.ax $0.3 517416 100 day SMA cross under Bearish asx 0.26 0.84 15.38 -64.29
20180901140613055000 20180831 bgs.ax $0.3 517416 200 day SMA cross under Bearish asx 0.26 0.84 15.38 -64.29
20180901140618878000 20180831 bgt.ax $0.14 10000 100 day SMA cross under Bearish asx 0.1 0.28 40.0 -50.0
20180901140624690000 20180831 bgto.ax $0.01 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 0.0 -80.0
20180901140630521000 20180831 bgto.ax $0.01 0 20 day SMA cross under Bearish asx 0.01 0.05 0.0 -80.0
20180901140636346000 20180831 bgto.ax $0.01 0 50 day SMA cross under Bearish asx 0.01 0.05 0.0 -80.0
20180901140642168000 20180831 bgto.ax $0.01 0 100 day SMA cross under Bearish asx 0.01 0.05 0.0 -80.0
20180901140648014000 20180831 bhd.ax $0.71 0 50 day SMA cross under Bearish asx 0.64 1.17 10.94 -39.32
20180901140653857000 20180831 bhd.ax $0.71 0 100 day SMA cross under Bearish asx 0.64 1.17 10.94 -39.32
20180901140659683000 20180831 bhd.ax $0.71 0 200 day SMA cross under Bearish asx 0.64 1.17 10.94 -39.32
20180901140705531000 20180831 bhdo.ax $0.046 0 50 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20180901140711361000 20180831 bhdo.ax $0.046 0 100 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20180901140717134000 20180831 bhdo.ax $0.046 0 200 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20180901140722962000 20180831 bhl.ax $0.38 0 50 day SMA cross under Bearish asx 0.25 0.66 52.0 -42.42
20180901140728736000 20180831 bhl.ax $0.38 0 100 day SMA cross under Bearish asx 0.25 0.66 52.0 -42.42
20180901140734549000 20180831 bhp.ax $33.21 10199000 20 day SMA cross under Bearish asx 25.54 35.29 30.03 -5.89
20180901140740349000 20180831 bhp.ax $33.21 10199000 50 day SMA cross under Bearish asx 25.54 35.29 30.03 -5.89
20180901140746231000 20180824 bhpkob.ax $2.08 0 Daily MACD Histogram cross under Bearish asx 1.71 15.34 21.64 -86.44
20180901140752024000 20180824 bhpkob.ax $2.08 0 20 day SMA cross under Bearish asx 1.71 15.34 21.64 -86.44
20180901140757847000 20180824 bhpkob.ax $2.08 0 50 day SMA cross under Bearish asx 1.71 15.34 21.64 -86.44
20180901140803666000 20180824 bhpkob.ax $2.08 0 100 day SMA cross under Bearish asx 1.71 15.34 21.64 -86.44
20180901140809508000 20180824 bhpkob.ax $2.08 0 200 day SMA cross under Bearish asx 1.71 15.34 21.64 -86.44
20180901140815322000 20180831 bhpkod.ax $9.41 0 Daily MACD Histogram cross under Bearish asx 2.13 9.75 341.78 -3.49
20180901140821148000 20180831 bhpkoe.ax $4.16 4850 20 day SMA cross under Bearish asx 1.5 7.5 177.33 -44.53
20180901140826958000 20180831 bhpkoe.ax $4.16 4850 50 day SMA cross under Bearish asx 1.5 7.5 177.33 -44.53
20180901140832824000 20180831 bhpkoe.ax $4.16 4850 100 day SMA cross under Bearish asx 1.5 7.5 177.33 -44.53
20180901140838803000 20180831 bhpkoi.ax $3.85 0 Daily MACD Histogram cross under Bearish asx 1.7 10.97 126.47 -64.9
20180901140844623000 20180831 bhpkoi.ax $3.85 0 20 day SMA cross under Bearish asx 1.7 10.97 126.47 -64.9
20180901140850410000 20180831 bhpkoi.ax $3.85 0 50 day SMA cross under Bearish asx 1.7 10.97 126.47 -64.9
20180901140856226000 20180831 bhpkoi.ax $3.85 0 100 day SMA cross under Bearish asx 1.7 10.97 126.47 -64.9
20180901140902015000 20180831 bhpkoi.ax $3.85 0 200 day SMA cross under Bearish asx 1.7 10.97 126.47 -64.9
20180901140907844000 20180831 bhpkok.ax $20.17 0 Daily MACD Histogram cross under Bearish asx 4.8 20.17 320.21 0.0
20180901140913662000 20180831 bhpkom.ax $23.58 0 Daily MACD Histogram cross under Bearish asx 14.75 23.58 59.86 0.0
20180901140919500000 20180831 bhpkor.ax $4.06 27300 Daily MACD Histogram cross under Bearish asx 2.1 14.06 93.33 -71.12
20180901140925293000 20180831 bhpkor.ax $4.06 27300 20 day SMA cross under Bearish asx 2.1 14.06 93.33 -71.12
20180901140931102000 20180831 bhpkor.ax $4.06 27300 50 day SMA cross under Bearish asx 2.1 14.06 93.33 -71.12
20180901140936889000 20180831 bhpkor.ax $4.06 27300 100 day SMA cross under Bearish asx 2.1 14.06 93.33 -71.12
20180901140942690000 20180831 bhpkow.ax $5.26 0 20 day SMA cross under Bearish asx 3.88 8.19 35.57 -35.78
20180901140948487000 20180831 bhpkow.ax $5.26 0 50 day SMA cross under Bearish asx 3.88 8.19 35.57 -35.78
20180901140954297000 20180831 bhpkox.ax $7.28 180 20 day SMA cross under Bearish asx 5.55 8.58 31.17 -15.15
20180901141000142000 20180831 bhpkoy.ax $9.81 0 Daily MACD Histogram cross under Bearish asx 2.6 15.27 277.31 -35.76
20180901141005962000 20180831 bhpkoz.ax $9.49 0 Daily MACD Histogram cross under Bearish asx 2.0 9.55 374.5 -0.63
20180901141011819000 20180831 bhplod.ax $6.1 0 Daily MACD Histogram cross under Bearish asx 1.18 8.46 416.95 -27.9
20180901141017662000 20180831 bhplod.ax $6.1 0 20 day SMA cross under Bearish asx 1.18 8.46 416.95 -27.9
20180901141023443000 20180831 bhplod.ax $6.1 0 50 day SMA cross under Bearish asx 1.18 8.46 416.95 -27.9
20180901141029235000 20180831 bhplod.ax $6.1 0 100 day SMA cross under Bearish asx 1.18 8.46 416.95 -27.9
20180901141035061000 20180822 bhploe.ax $1.235 0 Daily MACD Histogram cross under Bearish asx 1.23 6.93 0.41 -82.18
20180901141040920000 20180822 bhploe.ax $1.235 0 20 day SMA cross under Bearish asx 1.23 6.93 0.41 -82.18
20180901141046744000 20180822 bhploe.ax $1.235 0 50 day SMA cross under Bearish asx 1.23 6.93 0.41 -82.18
20180901141052564000 20180822 bhploe.ax $1.235 0 100 day SMA cross under Bearish asx 1.23 6.93 0.41 -82.18
20180901141058423000 20180822 bhploe.ax $1.235 0 200 day SMA cross under Bearish asx 1.23 6.93 0.41 -82.18
20180901141104246000 20180831 bhplog.ax $2.69 0 200 day SMA cross under Bearish asx 1.05 4.37 156.19 -38.44
20180901141110105000 20180831 bhploi.ax $3.53 0 20 day SMA cross under Bearish asx 3.43 3.58 2.92 -1.4
20180901141115904000 20180831 bhploi.ax $3.53 0 50 day SMA cross under Bearish asx 3.43 3.58 2.92 -1.4
20180901141121740000 20180831 bhplon.ax $4.5 0 Daily MACD Histogram cross under Bearish asx 1.33 7.38 238.35 -39.02
20180901141127570000 20180831 bhplon.ax $4.5 0 20 day SMA cross under Bearish asx 1.33 7.38 238.35 -39.02
20180901141133448000 20180831 bhplon.ax $4.5 0 50 day SMA cross under Bearish asx 1.33 7.38 238.35 -39.02
20180901141139265000 20180831 bhplon.ax $4.5 0 100 day SMA cross under Bearish asx 1.33 7.38 238.35 -39.02
20180901141145104000 20180831 bhplon.ax $4.5 0 200 day SMA cross under Bearish asx 1.33 7.38 238.35 -39.02
20180901141150913000 20180831 bhplop.ax $1.085 0 20 day SMA cross under Bearish asx 0.97 4.15 11.86 -73.86
20180901141156793000 20180831 bhplop.ax $1.085 0 50 day SMA cross under Bearish asx 0.97 4.15 11.86 -73.86
20180901141202625000 20180831 bhplop.ax $1.085 0 100 day SMA cross under Bearish asx 0.97 4.15 11.86 -73.86
20180901141208510000 20180831 bhplor.ax $2.63 4350 50 day SMA cross under Bearish asx 0.75 7.3 250.67 -63.97
20180901141214318000 20180831 bhplor.ax $2.63 4350 100 day SMA cross under Bearish asx 0.75 7.3 250.67 -63.97
20180901141220124000 20180831 bhplor.ax $2.63 4350 200 day SMA cross under Bearish asx 0.75 7.3 250.67 -63.97
20180901141225982000 20180831 bhplot.ax $2.33 0 Daily MACD Histogram cross under Bearish asx 1.07 3.93 117.76 -40.71
20180901141231805000 20180831 bhplot.ax $2.33 0 50 day SMA cross under Bearish asx 1.07 3.93 117.76 -40.71
20180901141237638000 20180831 bhplou.ax $1.43 0 50 day SMA cross under Bearish asx 0.8 9.74 78.75 -85.32
20180901141243450000 20180831 bhplou.ax $1.43 0 100 day SMA cross under Bearish asx 0.8 9.74 78.75 -85.32
20180901141249291000 20180831 bhplou.ax $1.43 0 200 day SMA cross under Bearish asx 0.8 9.74 78.75 -85.32
20180901141255114000 20180831 bhplov.ax $4.08 0 Daily MACD Histogram cross under Bearish asx 1.14 5.9 257.89 -30.85
20180901141300889000 20180831 bhplov.ax $4.08 0 100 day SMA cross under Bearish asx 1.14 5.9 257.89 -30.85
20180901141306727000 20180831 bhpmor.ax $2.58 0 200 day SMA cross under Bearish asx 2.57 9.05 0.39 -71.49
20180901141312529000 20180831 bid.ax $0.135 728570 Daily MACD Histogram cross under Bearish asx 0.01 0.16 1250.0 -15.62
20180901141318370000 20180831 bido.ax $0.046 10000 Daily MACD Histogram cross under Bearish asx 0.0 0.05 N/A -8.0
20180901141324168000 20180830 big.ax $2.22 0 200 day SMA cross under Bearish asx 1.29 4.98 72.09 -55.42
20180901141330108000 20180831 biq.ax $0.054 0 Daily MACD Histogram cross under Bearish asx 0.05 0.16 8.0 -66.25
20180901141335978000 20180831 biq.ax $0.054 0 20 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20180901141341782000 20180831 biq.ax $0.054 0 50 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20180901141347637000 20180831 biq.ax $0.054 0 100 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20180901141353447000 20180831 biq.ax $0.054 0 200 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20180901141359253000 20180831 bir.ax $0.19 0 20 day SMA cross under Bearish asx 0.17 0.22 11.76 -13.64
20180901141405164000 20180831 bit.ax $0.015 121583 Daily MACD Histogram cross under Bearish asx 0.01 0.05 50.0 -70.0
20180901141411039000 20180831 bit.ax $0.015 121583 20 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20180901141416886000 20180831 bit.ax $0.015 121583 50 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20180901141422730000 20180831 bit.ax $0.015 121583 100 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20180901141428554000 20180831 bit.ax $0.015 121583 200 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20180901141434404000 20180831 bitoa.ax $0.002 720450 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901141440208000 20180831 bitoa.ax $0.002 720450 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20180901141446068000 20180831 bki.ax $1.54 277627 Daily MACD Histogram cross under Bearish asx 1.5 1.77 2.67 -12.99
20180901141451894000 20180831 bki.ax $1.54 277627 20 day SMA cross under Bearish asx 1.5 1.77 2.67 -12.99
20180901141457769000 20180831 bki.ax $1.54 277627 50 day SMA cross under Bearish asx 1.5 1.77 2.67 -12.99
20180901141503601000 20180831 bki.ax $1.54 277627 100 day SMA cross under Bearish asx 1.5 1.77 2.67 -12.99
20180901141509409000 20180831 bki.ax $1.54 277627 200 day SMA cross under Bearish asx 1.5 1.77 2.67 -12.99
20180901141515271000 20180831 bklkod.ax $53.74 0 Daily MACD Histogram cross under Bearish asx 7.59 57.03 608.04 -5.77
20180901141521192000 20180831 bkt.ax $0.033 1287940 Daily MACD Histogram cross under Bearish asx 0.03 0.09 10.0 -63.33
20180901141527086000 20180831 bkt.ax $0.033 1287940 20 day SMA cross under Bearish asx 0.03 0.09 10.0 -63.33
20180901141532939000 20180831 bkt.ax $0.033 1287940 50 day SMA cross under Bearish asx 0.03 0.09 10.0 -63.33
20180901141538739000 20180831 bkt.ax $0.033 1287940 100 day SMA cross under Bearish asx 0.03 0.09 10.0 -63.33
20180901141544588000 20180831 bkt.ax $0.033 1287940 200 day SMA cross under Bearish asx 0.03 0.09 10.0 -63.33
20180901141550448000 20180831 bktod.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180901141556254000 20180831 bktod.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20180901141602126000 20180831 bky.ax $0.765 271294 Daily MACD Histogram cross under Bearish asx 0.66 1.14 15.91 -32.89
20180901141608070000 20180831 bky.ax $0.765 271294 20 day SMA cross under Bearish asx 0.66 1.14 15.91 -32.89
20180901141614069000 20180831 bky.ax $0.765 271294 50 day SMA cross under Bearish asx 0.66 1.14 15.91 -32.89
20180901141620052000 20180831 bky.ax $0.765 271294 100 day SMA cross under Bearish asx 0.66 1.14 15.91 -32.89
20180901141626023000 20180831 bky.ax $0.765 271294 200 day SMA cross under Bearish asx 0.66 1.14 15.91 -32.89
20180901141631820000 20180831 bla.ax $1.72 638248 Daily MACD Histogram cross under Bearish asx 1.37 14.99 25.55 -88.53
20180901141637625000 20180831 bla.ax $1.72 638248 20 day SMA cross under Bearish asx 1.37 14.99 25.55 -88.53
20180901141643407000 20180831 bla.ax $1.72 638248 50 day SMA cross under Bearish asx 1.37 14.99 25.55 -88.53
20180901141649226000 20180831 bla.ax $1.72 638248 100 day SMA cross under Bearish asx 1.37 14.99 25.55 -88.53
20180901141655049000 20180831 bla.ax $1.72 638248 200 day SMA cross under Bearish asx 1.37 14.99 25.55 -88.53
20180901141700900000 20180831 bld.ax $7.0 8212290 200 day SMA cross under Bearish asx 6.17 8.22 13.45 -14.84
20180901141706743000 20180831 bldkob.ax $1.43 17000 200 day SMA cross under Bearish asx 0.75 2.52 90.67 -43.25
20180901141712560000 20180831 bldkop.ax $1.085 0 20 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20180901141718396000 20180831 bldkop.ax $1.085 0 50 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20180901141724205000 20180831 bldkop.ax $1.085 0 100 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20180901141729996000 20180831 bldkop.ax $1.085 0 200 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20180901141735843000 20180831 bldkou.ax $1.445 0 Daily MACD Histogram cross under Bearish asx 1.45 1.75 -0.34 -17.43
20180901141741661000 20180831 bldkou.ax $1.445 0 20 day SMA cross under Bearish asx 1.45 1.75 -0.34 -17.43
20180901141747447000 20180831 bldkou.ax $1.445 0 50 day SMA cross under Bearish asx 1.45 1.75 -0.34 -17.43
20180901141753235000 20180831 bldkou.ax $1.445 0 100 day SMA cross under Bearish asx 1.45 1.75 -0.34 -17.43
20180901141759068000 20180831 blg.ax $0.31 523713 100 day SMA cross under Bearish asx 0.27 0.53 14.81 -41.51
20180901141804929000 20180831 blg.ax $0.31 523713 200 day SMA cross under Bearish asx 0.27 0.53 14.81 -41.51
20180901141810808000 20180831 blk.ax $0.042 3491340 20 day SMA cross under Bearish asx 0.04 0.27 5.0 -84.44
20180901141816652000 20180831 blk.ax $0.042 3491340 50 day SMA cross under Bearish asx 0.04 0.27 5.0 -84.44
20180901141822439000 20180831 blk.ax $0.042 3491340 100 day SMA cross under Bearish asx 0.04 0.27 5.0 -84.44
20180901141828219000 20180831 blk.ax $0.042 3491340 200 day SMA cross under Bearish asx 0.04 0.27 5.0 -84.44
20180901141834046000 20180831 blkoa.ax $0.004 0 50 day SMA cross under Bearish asx 0.0 0.04 N/A -90.0
20180901141839897000 20180831 blkoa.ax $0.004 0 100 day SMA cross under Bearish asx 0.0 0.04 N/A -90.0
20180901141845702000 20180831 blt.ax $0.187 135043 Daily MACD Histogram cross under Bearish asx 0.12 0.34 55.83 -45.0
20180901141851479000 20180831 blt.ax $0.187 135043 20 day SMA cross under Bearish asx 0.12 0.34 55.83 -45.0
20180901141857359000 20180831 blt.ax $0.187 135043 200 day SMA cross under Bearish asx 0.12 0.34 55.83 -45.0
20180901141903184000 20180831 blx.ax $1.55 19231 Daily MACD Histogram cross under Bearish asx 1.34 1.79 15.67 -13.41
20180901141909399000 20180831 blx.ax $1.55 19231 200 day SMA cross under Bearish asx 1.34 1.79 15.67 -13.41
20180901141915232000 20180831 bly.ax $0.007 32740700 Daily MACD Histogram cross under Bearish asx 0.01 0.05 -30.0 -86.0
20180901141921102000 20180831 bly.ax $0.007 32740700 20 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20180901141926906000 20180831 bly.ax $0.007 32740700 50 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20180901141932764000 20180831 bly.ax $0.007 32740700 100 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20180901141938602000 20180831 bly.ax $0.007 32740700 200 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20180901141944418000 20180831 blyo.ax $0.003 13187700 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -90.0
20180901141950215000 20180831 blyo.ax $0.003 13187700 20 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20180901141956069000 20180831 blyo.ax $0.003 13187700 50 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20180901142001877000 20180831 blyo.ax $0.003 13187700 100 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20180901142007662000 20180831 blyo.ax $0.003 13187700 200 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20180901142013484000 20180831 blz.ax $0.031 495451 20 day SMA cross under Bearish asx 0.03 0.11 3.33 -71.82
20180901142019244000 20180831 blz.ax $0.031 495451 50 day SMA cross under Bearish asx 0.03 0.11 3.33 -71.82
20180901142025018000 20180831 blz.ax $0.031 495451 100 day SMA cross under Bearish asx 0.03 0.11 3.33 -71.82
20180901142030805000 20180831 blz.ax $0.031 495451 200 day SMA cross under Bearish asx 0.03 0.11 3.33 -71.82
20180901142036639000 20180831 bmg.ax $0.01 1098500 Daily MACD Histogram cross under Bearish asx 0.01 0.03 0.0 -66.67
20180901142042420000 20180831 bmg.ax $0.01 1098500 20 day SMA cross under Bearish asx 0.01 0.03 0.0 -66.67
20180901142048231000 20180831 bmg.ax $0.01 1098500 50 day SMA cross under Bearish asx 0.01 0.03 0.0 -66.67
20180901142054042000 20180831 bmg.ax $0.01 1098500 100 day SMA cross under Bearish asx 0.01 0.03 0.0 -66.67
20180901142059834000 20180831 bmg.ax $0.01 1098500 200 day SMA cross under Bearish asx 0.01 0.03 0.0 -66.67
20180901142105626000 20180831 bmgoa.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20180901142111423000 20180831 bmgoa.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180901142117327000 20180831 bmgoa.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180901142123315000 20180831 bmgoa.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180901142129101000 20180831 bmgoa.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20180901142134954000 20180831 bmh.ax $0.235 0 Daily MACD Histogram cross under Bearish asx 0.22 0.25 6.82 -6.0
20180901142140806000 20180831 bmn.ax $0.059 2386300 Daily MACD Histogram cross under Bearish asx 0.03 0.08 96.67 -26.25
20180901142146596000 20180831 bmn.ax $0.059 2386300 20 day SMA cross under Bearish asx 0.03 0.08 96.67 -26.25
20180901142152370000 20180831 bmn.ax $0.059 2386300 50 day SMA cross under Bearish asx 0.03 0.08 96.67 -26.25
20180901142158207000 20180831 bmp.ax $0.1 0 Daily MACD Histogram cross under Bearish asx 0.08 0.25 25.0 -60.0
20180901142203991000 20180831 bmp.ax $0.1 0 20 day SMA cross under Bearish asx 0.08 0.25 25.0 -60.0
20180901142209824000 20180831 bmp.ax $0.1 0 100 day SMA cross under Bearish asx 0.08 0.25 25.0 -60.0
20180901142215593000 20180831 bmp.ax $0.1 0 200 day SMA cross under Bearish asx 0.08 0.25 25.0 -60.0
20180901142221367000 20180831 bmt.ax $0.095 100013 Daily MACD Histogram cross under Bearish asx 0.09 0.47 5.56 -79.79
20180901142227161000 20180831 bmt.ax $0.095 100013 20 day SMA cross under Bearish asx 0.09 0.47 5.56 -79.79
20180901142232957000 20180831 bmt.ax $0.095 100013 50 day SMA cross under Bearish asx 0.09 0.47 5.56 -79.79
20180901142238724000 20180831 bmt.ax $0.095 100013 100 day SMA cross under Bearish asx 0.09 0.47 5.56 -79.79
20180901142244482000 20180831 bmt.ax $0.095 100013 200 day SMA cross under Bearish asx 0.09 0.47 5.56 -79.79
20180901142250307000 20180831 bno.ax $0.485 580383 50 day SMA cross under Bearish asx 0.34 0.64 42.65 -24.22
20180901142256155000 20180831 bno.ax $0.485 580383 100 day SMA cross under Bearish asx 0.34 0.64 42.65 -24.22
20180901142302017000 20180831 boa.ax $0.11 0 Daily MACD Histogram cross under Bearish asx 0.07 0.24 57.14 -54.17
20180901142307820000 20180831 boa.ax $0.11 0 20 day SMA cross under Bearish asx 0.07 0.24 57.14 -54.17
20180901142313609000 20180831 boa.ax $0.11 0 100 day SMA cross under Bearish asx 0.07 0.24 57.14 -54.17
20180901142319404000 20180831 boa.ax $0.11 0 200 day SMA cross under Bearish asx 0.07 0.24 57.14 -54.17
20180901142325211000 20180831 boc.ax $0.175 531 Daily MACD Histogram cross under Bearish asx 0.17 0.37 2.94 -52.7
20180901142330995000 20180831 boc.ax $0.175 531 20 day SMA cross under Bearish asx 0.17 0.37 2.94 -52.7
20180901142336948000 20180831 boc.ax $0.175 531 50 day SMA cross under Bearish asx 0.17 0.37 2.94 -52.7
20180901142342784000 20180831 boc.ax $0.175 531 100 day SMA cross under Bearish asx 0.17 0.37 2.94 -52.7
20180901142348638000 20180831 boc.ax $0.175 531 200 day SMA cross under Bearish asx 0.17 0.37 2.94 -52.7
20180901142354506000 20180831 bol.ax $0.22 384234 Daily MACD Histogram cross under Bearish asx 0.12 0.28 83.33 -21.43
20180901142400318000 20180831 bol.ax $0.22 384234 20 day SMA cross under Bearish asx 0.12 0.28 83.33 -21.43
20180901142406134000 20180831 bol.ax $0.22 384234 50 day SMA cross under Bearish asx 0.12 0.28 83.33 -21.43
20180901142412061000 20180831 boqkof.ax $2.39 0 20 day SMA cross under Bearish asx 2.32 2.51 3.02 -4.78
20180901142417914000 20180831 boqkof.ax $2.39 0 50 day SMA cross under Bearish asx 2.32 2.51 3.02 -4.78
20180901142423785000 20180831 boqkop.ax $1.37 0 100 day SMA cross under Bearish asx 1.37 6.66 0.0 -79.43
20180901142429717000 20180831 boqkop.ax $1.37 0 200 day SMA cross under Bearish asx 1.37 6.66 0.0 -79.43
20180901142435597000 20180831 boqkoq.ax $2.65 0 50 day SMA cross under Bearish asx 2.65 5.32 0.0 -50.19
20180901142441462000 20180831 boqkoq.ax $2.65 0 100 day SMA cross under Bearish asx 2.65 5.32 0.0 -50.19
20180901142447293000 20180831 boqkoq.ax $2.65 0 200 day SMA cross under Bearish asx 2.65 5.32 0.0 -50.19
20180901142453147000 20180831 boqkor.ax $3.01 0 Daily MACD Histogram cross under Bearish asx 2.11 4.68 42.65 -35.68
20180901142459059000 20180831 boqkor.ax $3.01 0 20 day SMA cross under Bearish asx 2.11 4.68 42.65 -35.68
20180901142504896000 20180831 boqkor.ax $3.01 0 50 day SMA cross under Bearish asx 2.11 4.68 42.65 -35.68
20180901142510752000 20180831 boqkor.ax $3.01 0 100 day SMA cross under Bearish asx 2.11 4.68 42.65 -35.68
20180901142516634000 20180831 boqkor.ax $3.01 0 200 day SMA cross under Bearish asx 2.11 4.68 42.65 -35.68
20180901142522493000 20180831 boqpe.ax $101.15 2814 Daily MACD Histogram cross under Bearish asx 97.3 101.95 3.96 -0.78
20180901142528361000 20180831 bot.ax $0.105 96624 100 day SMA cross under Bearish asx 0.04 0.21 162.5 -50.0
20180901142534228000 20180831 bot.ax $0.105 96624 200 day SMA cross under Bearish asx 0.04 0.21 162.5 -50.0
20180901142540143000 20180831 bph.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180901142545973000 20180831 bph.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180901142551875000 20180831 bpl.ax $0.069 25200 20 day SMA cross under Bearish asx 0.03 0.21 130.0 -67.14
20180901142557725000 20180831 bpl.ax $0.069 25200 50 day SMA cross under Bearish asx 0.03 0.21 130.0 -67.14
20180901142603574000 20180831 bpl.ax $0.069 25200 100 day SMA cross under Bearish asx 0.03 0.21 130.0 -67.14
20180901142609438000 20180831 bpl.ax $0.069 25200 200 day SMA cross under Bearish asx 0.03 0.21 130.0 -67.14
20180901142615350000 20180831 bplo.ax $0.044 0 50 day SMA cross under Bearish asx 0.0 0.09 N/A -51.11
20180901142621185000 20180831 bplo.ax $0.044 0 100 day SMA cross under Bearish asx 0.0 0.09 N/A -51.11
20180901142626999000 20180831 bpp.ax $0.015 2645410 Daily MACD Histogram cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901142632787000 20180831 bpp.ax $0.015 2645410 20 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901142638654000 20180831 bpp.ax $0.015 2645410 50 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901142644502000 20180831 bpp.ax $0.015 2645410 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901142650358000 20180831 bppoa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180901142656219000 20180831 bptkoa.ax $0.65 30000 Daily MACD Histogram cross under Bearish asx 0.15 0.91 333.33 -28.57
20180901142702079000 20180831 bptkob.ax $1.055 15000 Daily MACD Histogram cross under Bearish asx 0.35 1.43 201.43 -26.22
20180901142707890000 20180831 bptkob.ax $1.055 15000 20 day SMA cross under Bearish asx 0.35 1.43 201.43 -26.22
20180901142713674000 20180831 bptkob.ax $1.055 15000 50 day SMA cross under Bearish asx 0.35 1.43 201.43 -26.22
20180901142719485000 20180831 bptkob.ax $1.055 15000 100 day SMA cross under Bearish asx 0.35 1.43 201.43 -26.22
20180901142725309000 20180831 bptkop.ax $0.915 0 Daily MACD Histogram cross under Bearish asx 0.25 1.01 266.0 -9.41
20180901142731141000 20180831 bptkop.ax $0.915 0 20 day SMA cross under Bearish asx 0.25 1.01 266.0 -9.41
20180901142736978000 20180831 bptkoq.ax $0.57 0 Daily MACD Histogram cross under Bearish asx 0.35 0.69 62.86 -17.39
20180901142742821000 20180831 brb.ax $0.24 70394 Daily MACD Histogram cross under Bearish asx 0.23 0.74 4.35 -67.57
20180901142748647000 20180831 brb.ax $0.24 70394 20 day SMA cross under Bearish asx 0.23 0.74 4.35 -67.57
20180901142754463000 20180831 brb.ax $0.24 70394 50 day SMA cross under Bearish asx 0.23 0.74 4.35 -67.57
20180901142800275000 20180831 brb.ax $0.24 70394 100 day SMA cross under Bearish asx 0.23 0.74 4.35 -67.57
20180901142806087000 20180831 brb.ax $0.24 70394 200 day SMA cross under Bearish asx 0.23 0.74 4.35 -67.57
20180901142811965000 20180831 brbca.ax $0.15 0 100 day SMA cross under Bearish asx 0.15 0.55 0.0 -72.73
20180901142817763000 20180831 brbca.ax $0.15 0 200 day SMA cross under Bearish asx 0.15 0.55 0.0 -72.73
20180901142823629000 20180831 brc.ax $0.038 100000 Daily MACD Histogram cross under Bearish asx 0.04 0.12 -5.0 -68.33
20180901142829451000 20180831 brc.ax $0.038 100000 20 day SMA cross under Bearish asx 0.04 0.12 -5.0 -68.33
20180901142835261000 20180831 brc.ax $0.038 100000 50 day SMA cross under Bearish asx 0.04 0.12 -5.0 -68.33
20180901142841133000 20180831 brc.ax $0.038 100000 100 day SMA cross under Bearish asx 0.04 0.12 -5.0 -68.33
20180901142846919000 20180831 brc.ax $0.038 100000 200 day SMA cross under Bearish asx 0.04 0.12 -5.0 -68.33
20180901142852818000 20180831 bri.ax $1.86 2972 100 day SMA cross under Bearish asx 1.69 2.32 10.06 -19.83
20180901142858632000 20180831 bri.ax $1.86 2972 200 day SMA cross under Bearish asx 1.69 2.32 10.06 -19.83
20180901142904496000 20180831 brk.ax $0.012 112000 50 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20180901142910336000 20180831 brk.ax $0.012 112000 100 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20180901142916210000 20180831 brk.ax $0.012 112000 200 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20180901142922030000 20180831 brko.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20180901142927821000 20180831 brko.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20180901142933640000 20180831 brko.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20180901142939491000 20180831 brl.ax $0.135 1819310 50 day SMA cross under Bearish asx 0.1 0.2 35.0 -32.5
20180901142945329000 20180831 brl.ax $0.135 1819310 100 day SMA cross under Bearish asx 0.1 0.2 35.0 -32.5
20180901142951133000 20180831 brl.ax $0.135 1819310 200 day SMA cross under Bearish asx 0.1 0.2 35.0 -32.5
20180901142956976000 20180831 brn.ax $0.175 1187220 Daily MACD Histogram cross under Bearish asx 0.11 0.28 59.09 -37.5
20180901143002844000 20180831 bru.ax $0.265 102621 50 day SMA cross under Bearish asx 0.18 0.4 47.22 -33.75
20180901143008644000 20180831 bru.ax $0.265 102621 100 day SMA cross under Bearish asx 0.18 0.4 47.22 -33.75
20180901143014459000 20180831 bru.ax $0.265 102621 200 day SMA cross under Bearish asx 0.18 0.4 47.22 -33.75
20180901143020268000 20180831 bsa.ax $0.28 0 Daily MACD Histogram cross under Bearish asx 0.25 0.4 12.0 -30.0
20180901143026102000 20180831 bsa.ax $0.28 0 20 day SMA cross under Bearish asx 0.25 0.4 12.0 -30.0
20180901143032014000 20180831 bsa.ax $0.28 0 50 day SMA cross under Bearish asx 0.25 0.4 12.0 -30.0
20180901143037812000 20180831 bsa.ax $0.28 0 100 day SMA cross under Bearish asx 0.25 0.4 12.0 -30.0
20180901143043597000 20180831 bsa.ax $0.28 0 200 day SMA cross under Bearish asx 0.25 0.4 12.0 -30.0
20180901143049449000 20180831 bse.ax $0.27 245037 50 day SMA cross under Bearish asx 0.22 0.34 22.73 -20.59
20180901143055292000 20180831 bse.ax $0.27 245037 100 day SMA cross under Bearish asx 0.22 0.34 22.73 -20.59
20180901143101142000 20180831 bse.ax $0.27 245037 200 day SMA cross under Bearish asx 0.22 0.34 22.73 -20.59
20180901143106976000 20180831 bsl.ax $17.31 2854260 Daily MACD Histogram cross under Bearish asx 10.65 19.0 62.54 -8.89
20180901143112787000 20180831 bsl.ax $17.31 2854260 20 day SMA cross under Bearish asx 10.65 19.0 62.54 -8.89
20180901143118583000 20180831 bsl.ax $17.31 2854260 50 day SMA cross under Bearish asx 10.65 19.0 62.54 -8.89
20180901143124374000 20180831 bsl.ax $17.31 2854260 100 day SMA cross under Bearish asx 10.65 19.0 62.54 -8.89
20180901143130205000 20180831 bslkoa.ax $5.24 0 50 day SMA cross under Bearish asx 1.29 6.28 306.2 -16.56
20180901143136060000 20180831 bslkoe.ax $9.4 0 Daily MACD Histogram cross under Bearish asx 2.48 9.4 279.03 0.0
20180901143141903000 20180831 bslkop.ax $6.75 0 Daily MACD Histogram cross under Bearish asx 1.8 6.75 275.0 0.0
20180901143147753000 20180831 bsm.ax $0.025 3299180 50 day SMA cross under Bearish asx 0.01 0.04 150.0 -37.5
20180901143153608000 20180831 bsm.ax $0.025 3299180 100 day SMA cross under Bearish asx 0.01 0.04 150.0 -37.5
20180901143159414000 20180831 bsmob.ax $0.004 818357 20 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20180901143205216000 20180831 bsmob.ax $0.004 818357 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20180901143211007000 20180831 bsmob.ax $0.004 818357 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20180901143216815000 20180831 bsmob.ax $0.004 818357 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20180901143222677000 20180831 bsp.ax $0.003 4000000 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20180901143228548000 20180831 bsr.ax $0.017 4909700 Daily MACD Histogram cross under Bearish asx 0.01 0.03 70.0 -43.33
20180901143234348000 20180831 bsr.ax $0.017 4909700 20 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20180901143240171000 20180831 bsr.ax $0.017 4909700 50 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20180901143245984000 20180831 bsr.ax $0.017 4909700 100 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20180901143251800000 20180831 bsr.ax $0.017 4909700 200 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20180901143257615000 20180831 bsrob.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180901143303472000 20180831 bsx.ax $0.115 22536 20 day SMA cross under Bearish asx 0.11 0.65 4.55 -82.31
20180901143309271000 20180831 bsx.ax $0.115 22536 50 day SMA cross under Bearish asx 0.11 0.65 4.55 -82.31
20180901143315071000 20180831 bsx.ax $0.115 22536 100 day SMA cross under Bearish asx 0.11 0.65 4.55 -82.31
20180901143320911000 20180831 bsx.ax $0.115 22536 200 day SMA cross under Bearish asx 0.11 0.65 4.55 -82.31
20180901143326772000 20180831 btc.ax $0.175 1355 20 day SMA cross under Bearish asx 0.17 0.24 2.94 -27.08
20180901143332609000 20180831 btc.ax $0.175 1355 50 day SMA cross under Bearish asx 0.17 0.24 2.94 -27.08
20180901143338523000 20180831 btc.ax $0.175 1355 100 day SMA cross under Bearish asx 0.17 0.24 2.94 -27.08
20180901143344422000 20180831 btc.ax $0.175 1355 200 day SMA cross under Bearish asx 0.17 0.24 2.94 -27.08
20180901143350331000 20180831 bth.ax $0.305 421690 Daily MACD Histogram cross under Bearish asx 0.17 0.52 79.41 -41.35
20180901143356178000 20180831 bth.ax $0.305 421690 20 day SMA cross under Bearish asx 0.17 0.52 79.41 -41.35
20180901143402038000 20180831 bth.ax $0.305 421690 50 day SMA cross under Bearish asx 0.17 0.52 79.41 -41.35
20180901143407909000 20180831 bth.ax $0.305 421690 100 day SMA cross under Bearish asx 0.17 0.52 79.41 -41.35
20180901143413796000 20180831 bth.ax $0.305 421690 200 day SMA cross under Bearish asx 0.17 0.52 79.41 -41.35
20180901143419633000 20180831 bti.ax $0.83 51359 Daily MACD Histogram cross under Bearish asx 0.74 0.98 12.16 -15.31
20180901143425482000 20180831 bti.ax $0.83 51359 20 day SMA cross under Bearish asx 0.74 0.98 12.16 -15.31
20180901143431377000 20180831 bti.ax $0.83 51359 200 day SMA cross under Bearish asx 0.74 0.98 12.16 -15.31
20180901143437230000 20180831 bub.ax $0.715 1936890 100 day SMA cross under Bearish asx 0.45 1.1 58.89 -35.0
20180901143443064000 20180831 bub.ax $0.715 1936890 200 day SMA cross under Bearish asx 0.45 1.1 58.89 -35.0
20180901143448980000 20180831 bud.ax $0.125 1805790 200 day SMA cross under Bearish asx 0.08 0.41 56.25 -69.51
20180901143454890000 20180831 bug.ax $0.31 0 Daily MACD Histogram cross under Bearish asx 0.23 0.37 34.78 -16.22
20180901143500786000 20180831 bul.ax $0.088 439580 50 day SMA cross under Bearish asx 0.07 0.2 25.71 -56.0
20180901143506639000 20180831 bul.ax $0.088 439580 100 day SMA cross under Bearish asx 0.07 0.2 25.71 -56.0
20180901143512469000 20180831 bul.ax $0.088 439580 200 day SMA cross under Bearish asx 0.07 0.2 25.71 -56.0
20180901143518338000 20180831 bux.ax $0.165 58944 Daily MACD Histogram cross under Bearish asx 0.1 0.22 65.0 -25.0
20180901143524178000 20180831 bux.ax $0.165 58944 20 day SMA cross under Bearish asx 0.1 0.22 65.0 -25.0
20180901143529993000 20180831 bux.ax $0.165 58944 50 day SMA cross under Bearish asx 0.1 0.22 65.0 -25.0
20180901143535887000 20180831 buy.ax $0.005 64153 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20180901143541700000 20180831 buy.ax $0.005 64153 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20180901143547560000 20180831 bwf.ax $0.9 294984 Daily MACD Histogram cross under Bearish asx 0.85 1.08 5.88 -16.67
20180901143553432000 20180831 bwf.ax $0.9 294984 20 day SMA cross under Bearish asx 0.85 1.08 5.88 -16.67
20180901143559255000 20180831 bwf.ax $0.9 294984 50 day SMA cross under Bearish asx 0.85 1.08 5.88 -16.67
20180901143605086000 20180831 bwf.ax $0.9 294984 100 day SMA cross under Bearish asx 0.85 1.08 5.88 -16.67
20180901143610911000 20180831 bwf.ax $0.9 294984 200 day SMA cross under Bearish asx 0.85 1.08 5.88 -16.67
20180901143616729000 20180831 bwp.ax $3.23 1562700 Daily MACD Histogram cross under Bearish asx 2.87 3.35 12.54 -3.58
20180901143622581000 20180831 bwp.ax $3.23 1562700 20 day SMA cross under Bearish asx 2.87 3.35 12.54 -3.58
20180901143628410000 20180831 bwp.ax $3.23 1562700 50 day SMA cross under Bearish asx 2.87 3.35 12.54 -3.58
20180901143634286000 20180831 bwx.ax $4.3 1871040 20 day SMA cross under Bearish asx 4.13 8.19 4.12 -47.5
20180901143640107000 20180831 bwx.ax $4.3 1871040 50 day SMA cross under Bearish asx 4.13 8.19 4.12 -47.5
20180901143645899000 20180831 bwx.ax $4.3 1871040 100 day SMA cross under Bearish asx 4.13 8.19 4.12 -47.5
20180901143651725000 20180831 bwx.ax $4.3 1871040 200 day SMA cross under Bearish asx 4.13 8.19 4.12 -47.5
20180901143657616000 20180831 bxbkoc.ax $2.18 0 Daily MACD Histogram cross under Bearish asx 0.53 2.22 311.32 -1.8
20180901143703436000 20180831 bxbkoe.ax $2.32 0 Daily MACD Histogram cross under Bearish asx 1.1 2.69 110.91 -13.75
20180901143709255000 20180831 bxbkoe.ax $2.32 0 50 day SMA cross under Bearish asx 1.1 2.69 110.91 -13.75
20180901143715142000 20180831 bxbkop.ax $1.26 0 Daily MACD Histogram cross under Bearish asx 1.26 2.62 0.0 -51.91
20180901143720980000 20180831 bxbkop.ax $1.26 0 20 day SMA cross under Bearish asx 1.26 2.62 0.0 -51.91
20180901143726767000 20180831 bxbkop.ax $1.26 0 50 day SMA cross under Bearish asx 1.26 2.62 0.0 -51.91
20180901143732564000 20180831 bxbkop.ax $1.26 0 100 day SMA cross under Bearish asx 1.26 2.62 0.0 -51.91
20180901143738374000 20180831 bxbkop.ax $1.26 0 200 day SMA cross under Bearish asx 1.26 2.62 0.0 -51.91
20180901143744187000 20180831 bxbkor.ax $1.82 0 Daily MACD Histogram cross under Bearish asx 1.63 2.36 11.66 -22.88
20180901143750002000 20180831 bxbkor.ax $1.82 0 20 day SMA cross under Bearish asx 1.63 2.36 11.66 -22.88
20180901143755805000 20180831 bxbkor.ax $1.82 0 50 day SMA cross under Bearish asx 1.63 2.36 11.66 -22.88
20180901143801672000 20180831 bxbkor.ax $1.82 0 100 day SMA cross under Bearish asx 1.63 2.36 11.66 -22.88
20180901143807470000 20180831 bxbkor.ax $1.82 0 200 day SMA cross under Bearish asx 1.63 2.36 11.66 -22.88
20180901143813281000 20180831 bxn.ax $0.03 337040 Daily MACD Histogram cross under Bearish asx 0.02 0.14 50.0 -78.57
20180901143819082000 20180831 bxn.ax $0.03 337040 20 day SMA cross under Bearish asx 0.02 0.14 50.0 -78.57
20180901143824904000 20180831 bxn.ax $0.03 337040 50 day SMA cross under Bearish asx 0.02 0.14 50.0 -78.57
20180901143830723000 20180831 bxn.ax $0.03 337040 100 day SMA cross under Bearish asx 0.02 0.14 50.0 -78.57
20180901143836591000 20180831 bxn.ax $0.03 337040 200 day SMA cross under Bearish asx 0.02 0.14 50.0 -78.57
20180901143842427000 20180831 bye.ax $0.275 1057060 Daily MACD Histogram cross under Bearish asx 0.08 0.46 243.75 -40.22
20180901143848288000 20180831 bye.ax $0.275 1057060 20 day SMA cross under Bearish asx 0.08 0.46 243.75 -40.22
20180901143854127000 20180831 bye.ax $0.275 1057060 50 day SMA cross under Bearish asx 0.08 0.46 243.75 -40.22
20180901143859930000 20180831 bye.ax $0.275 1057060 100 day SMA cross under Bearish asx 0.08 0.46 243.75 -40.22
20180901143905741000 20180831 bye.ax $0.275 1057060 200 day SMA cross under Bearish asx 0.08 0.46 243.75 -40.22
20180901143911608000 20180831 byh.ax $0.12 5000 Daily MACD Histogram cross under Bearish asx 0.09 0.25 33.33 -52.0
20180901143917432000 20180831 byh.ax $0.12 5000 100 day SMA cross under Bearish asx 0.09 0.25 33.33 -52.0
20180901143923269000 20180831 byh.ax $0.12 5000 200 day SMA cross under Bearish asx 0.09 0.25 33.33 -52.0
20180901143929073000 20180831 byho.ax $0.015 0 50 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901143934988000 20180831 byho.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901143940777000 20180831 byho.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20180901143946672000 20180831 c6c.ax $1.16 20743 50 day SMA cross under Bearish asx 1.05 1.42 10.48 -18.31
20180901143952478000 20180831 c6c.ax $1.16 20743 100 day SMA cross under Bearish asx 1.05 1.42 10.48 -18.31
20180901143958301000 20180831 ca8.ax $0.185 0 100 day SMA cross under Bearish asx 0.1 0.32 85.0 -42.19
20180901144004119000 20180831 ca8.ax $0.185 0 200 day SMA cross under Bearish asx 0.1 0.32 85.0 -42.19
20180901144009975000 20180831 caa.ax $0.15 294576 200 day SMA cross under Bearish asx 0.13 0.18 15.38 -16.67
20180901144015820000 20180831 cab.ax $2.29 257764 20 day SMA cross under Bearish asx 1.61 2.72 42.24 -15.81
20180901144021628000 20180831 cab.ax $2.29 257764 50 day SMA cross under Bearish asx 1.61 2.72 42.24 -15.81
20180901144027468000 20180831 cad.ax $0.001 10670100 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20180901144033339000 20180831 cae.ax $0.034 0 20 day SMA cross under Bearish asx 0.03 0.07 13.33 -51.43
20180901144039200000 20180831 cae.ax $0.034 0 50 day SMA cross under Bearish asx 0.03 0.07 13.33 -51.43
20180901144045008000 20180831 cae.ax $0.034 0 100 day SMA cross under Bearish asx 0.03 0.07 13.33 -51.43
20180901144050798000 20180831 cae.ax $0.034 0 200 day SMA cross under Bearish asx 0.03 0.07 13.33 -51.43
20180901144056642000 20180831 caf.ax $0.18 283268 Daily MACD Histogram cross under Bearish asx 0.17 0.72 5.88 -75.0
20180901144102469000 20180831 caf.ax $0.18 283268 20 day SMA cross under Bearish asx 0.17 0.72 5.88 -75.0
20180901144108292000 20180831 caf.ax $0.18 283268 50 day SMA cross under Bearish asx 0.17 0.72 5.88 -75.0
20180901144114136000 20180831 caf.ax $0.18 283268 100 day SMA cross under Bearish asx 0.17 0.72 5.88 -75.0
20180901144119985000 20180831 caf.ax $0.18 283268 200 day SMA cross under Bearish asx 0.17 0.72 5.88 -75.0
20180901144125798000 20180831 cag.ax $2.19 0 Daily MACD Histogram cross under Bearish asx 0.16 2.25 1268.75 -2.67
20180901144131622000 20180831 cai.ax $0.034 8158 50 day SMA cross under Bearish asx 0.03 0.06 13.33 -43.33
20180901144137470000 20180831 cai.ax $0.034 8158 100 day SMA cross under Bearish asx 0.03 0.06 13.33 -43.33
20180901144143248000 20180831 cai.ax $0.034 8158 200 day SMA cross under Bearish asx 0.03 0.06 13.33 -43.33
2018090114414904900