Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181003014514396000 20180918 1ad.ax $0.28 0 Daily MACD Histogram cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014520028000 20180918 1ad.ax $0.28 0 20 day SMA cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014525639000 20180918 1ad.ax $0.28 0 50 day SMA cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014531264000 20180918 1ad.ax $0.28 0 100 day SMA cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014536865000 20180918 1ad.ax $0.28 0 200 day SMA cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014542623000 20180918 1ag.ax $0.047 0 Daily MACD Histogram cross under Bearish asx 0.03 0.08 56.67 -41.25
20181003014548284000 20180918 1ag.ax $0.047 0 20 day SMA cross under Bearish asx 0.03 0.08 56.67 -41.25
20181003014553924000 20180918 1al.ax $0.975 0 Daily MACD Histogram cross under Bearish asx 0.8 1.0 21.87 -2.5
20181003014559549000 20180918 1st.ax $0.033 102857 Daily MACD Histogram cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014605131000 20180918 1st.ax $0.033 102857 20 day SMA cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014610746000 20180918 1st.ax $0.033 102857 50 day SMA cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014616372000 20180918 1st.ax $0.033 102857 100 day SMA cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014621999000 20180918 1st.ax $0.033 102857 200 day SMA cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014627650000 20180918 3dp.ax $0.04 3924560 100 day SMA cross under Bearish asx 0.02 0.16 100.0 -75.0
20181003014633275000 20180918 3dp.ax $0.04 3924560 200 day SMA cross under Bearish asx 0.02 0.16 100.0 -75.0
20181003014638927000 20180918 3pl.ax $1.26 0 100 day SMA cross under Bearish asx 1.14 1.76 10.53 -28.41
20181003014644548000 20180918 3pl.ax $1.26 0 200 day SMA cross under Bearish asx 1.14 1.76 10.53 -28.41
20181003014650222000 20180918 4ce.ax $0.035 2129470 50 day SMA cross under Bearish asx 0.02 0.17 75.0 -79.41
20181003014655851000 20180918 4ce.ax $0.035 2129470 100 day SMA cross under Bearish asx 0.02 0.17 75.0 -79.41
20181003014701483000 20180918 4ce.ax $0.035 2129470 200 day SMA cross under Bearish asx 0.02 0.17 75.0 -79.41
20181003014707116000 20180918 4ds.ax $0.115 3755740 Daily MACD Histogram cross under Bearish asx 0.03 0.13 283.33 -11.54
20181003014712752000 20180918 5gn.ax $0.5 0 Daily MACD Histogram cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014718348000 20180918 5gn.ax $0.5 0 20 day SMA cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014723957000 20180918 5gn.ax $0.5 0 50 day SMA cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014729576000 20180918 5gn.ax $0.5 0 100 day SMA cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014735189000 20180918 5gn.ax $0.5 0 200 day SMA cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014740833000 20180918 88e.ax $0.02 6979800 Daily MACD Histogram cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014746435000 20180918 88e.ax $0.02 6979800 20 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014752039000 20180918 88e.ax $0.02 6979800 50 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014757672000 20180918 88e.ax $0.02 6979800 100 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014803266000 20180918 88e.ax $0.02 6979800 200 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014808893000 20180918 8co.ax $0.042 0 20 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20181003014814508000 20180918 8co.ax $0.042 0 50 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20181003014820131000 20180918 8co.ax $0.042 0 100 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20181003014825741000 20180918 8co.ax $0.042 0 200 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20181003014831375000 20180918 8ec.ax $0.91 0 200 day SMA cross under Bearish asx 0.8 1.02 13.75 -10.78
20181003014836967000 20180918 8ih.ax $0.16 66000 200 day SMA cross under Bearish asx 0.1 0.4 60.0 -60.0
20181003014842612000 20180918 9sp.ax $0.015 1897460 Daily MACD Histogram cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014848187000 20180918 9sp.ax $0.015 1897460 20 day SMA cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014853801000 20180918 9sp.ax $0.015 1897460 50 day SMA cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014859437000 20180918 9sp.ax $0.015 1897460 100 day SMA cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014905087000 20180918 9sp.ax $0.015 1897460 200 day SMA cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014910703000 20180918 a1c.ax $0.17 0 50 day SMA cross under Bearish asx 0.16 0.26 6.25 -34.62
20181003014916308000 20180918 a1c.ax $0.17 0 100 day SMA cross under Bearish asx 0.16 0.26 6.25 -34.62
20181003014921936000 20180918 a1c.ax $0.17 0 200 day SMA cross under Bearish asx 0.16 0.26 6.25 -34.62
20181003014927574000 20180918 a200.ax $103.5 4488 20 day SMA cross under Bearish asx 98.97 106.64 4.58 -2.94
20181003014933193000 20180918 a200.ax $103.5 4488 50 day SMA cross under Bearish asx 98.97 106.64 4.58 -2.94
20181003014938821000 20180918 a2m.ax $11.12 2415860 Daily MACD Histogram cross under Bearish asx 5.85 13.78 90.09 -19.3
20181003014944449000 20180918 a2m.ax $11.12 2415860 20 day SMA cross under Bearish asx 5.85 13.78 90.09 -19.3
20181003014950077000 20180918 a2mkob.ax $3.46 4200 Daily MACD Histogram cross under Bearish asx 0.76 4.87 355.26 -28.95
20181003014955710000 20180918 a2mkob.ax $3.46 4200 20 day SMA cross under Bearish asx 0.76 4.87 355.26 -28.95
20181003015001339000 20180918 a2mkoc.ax $9.56 0 Daily MACD Histogram cross under Bearish asx 3.01 10.88 217.61 -12.13
20181003015007005000 20180918 a2mkod.ax $2.54 0 20 day SMA cross under Bearish asx 1.89 10.37 34.39 -75.51
20181003015012755000 20180918 a2mkod.ax $2.54 0 50 day SMA cross under Bearish asx 1.89 10.37 34.39 -75.51
20181003015018399000 20180918 a2mkod.ax $2.54 0 100 day SMA cross under Bearish asx 1.89 10.37 34.39 -75.51
20181003015024022000 20180918 a2mkod.ax $2.54 0 200 day SMA cross under Bearish asx 1.89 10.37 34.39 -75.51
20181003015029680000 20180918 a2mkoe.ax $1.79 0 Daily MACD Histogram cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015035283000 20180918 a2mkoe.ax $1.79 0 20 day SMA cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015040903000 20180918 a2mkoe.ax $1.79 0 50 day SMA cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015046522000 20180918 a2mkoe.ax $1.79 0 100 day SMA cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015052151000 20180918 a2mkoe.ax $1.79 0 200 day SMA cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015057812000 20180918 a2mkoh.ax $4.68 0 Daily MACD Histogram cross under Bearish asx 1.43 7.38 227.27 -36.59
20181003015103465000 20180918 a2mkoi.ax $4.57 0 100 day SMA cross under Bearish asx 1.37 7.4 233.58 -38.24
20181003015109067000 20180918 a2mkos.ax $6.27 0 Daily MACD Histogram cross under Bearish asx 2.25 7.33 178.67 -14.46
20181003015114785000 20180918 a2mkos.ax $6.27 0 20 day SMA cross under Bearish asx 2.25 7.33 178.67 -14.46
20181003015120388000 20180918 a2mkos.ax $6.27 0 50 day SMA cross under Bearish asx 2.25 7.33 178.67 -14.46
20181003015125986000 20180918 a2mkos.ax $6.27 0 100 day SMA cross under Bearish asx 2.25 7.33 178.67 -14.46
20181003015131617000 20180918 a3d.ax $0.535 733703 200 day SMA cross under Bearish asx 0.34 1.48 57.35 -63.85
20181003015137283000 20180918 aaa.ax $50.11 36976 20 day SMA cross under Bearish asx 50.0 50.17 0.22 -0.12
20181003015142981000 20180918 aaa.ax $50.11 36976 50 day SMA cross under Bearish asx 50.0 50.17 0.22 -0.12
20181003015148599000 20180918 aaa.ax $50.11 36976 100 day SMA cross under Bearish asx 50.0 50.17 0.22 -0.12
20181003015154225000 20180918 aaa.ax $50.11 36976 200 day SMA cross under Bearish asx 50.0 50.17 0.22 -0.12
20181003015159870000 20180918 aac.ax $1.215 443552 Daily MACD Histogram cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015205503000 20180918 aac.ax $1.215 443552 20 day SMA cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015211129000 20180918 aac.ax $1.215 443552 50 day SMA cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015216738000 20180918 aac.ax $1.215 443552 100 day SMA cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015222371000 20180918 aac.ax $1.215 443552 200 day SMA cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015228013000 20180918 aackoc.ax $0.315 15000 Daily MACD Histogram cross under Bearish asx 0.2 0.49 57.5 -35.71
20181003015233626000 20180918 aackoc.ax $0.315 15000 20 day SMA cross under Bearish asx 0.2 0.49 57.5 -35.71
20181003015239263000 20180918 aackoc.ax $0.315 15000 50 day SMA cross under Bearish asx 0.2 0.49 57.5 -35.71
20181003015244869000 20180918 aackoc.ax $0.315 15000 100 day SMA cross under Bearish asx 0.2 0.49 57.5 -35.71
20181003015250504000 20180918 aad.ax $1.74 1011030 Daily MACD Histogram cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015256112000 20180918 aad.ax $1.74 1011030 20 day SMA cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015301751000 20180918 aad.ax $1.74 1011030 50 day SMA cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015307369000 20180918 aad.ax $1.74 1011030 100 day SMA cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015312998000 20180918 aad.ax $1.74 1011030 200 day SMA cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015318684000 20180918 aadkod.ax $0.56 0 Daily MACD Histogram cross under Bearish asx 0.36 0.58 55.56 -3.45
20181003015324347000 20180918 aadkoe.ax $0.335 0 50 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20181003015329948000 20180918 aadkoe.ax $0.335 0 100 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20181003015335562000 20180918 aadkoe.ax $0.335 0 200 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20181003015341225000 20180918 aadkop.ax $1.0 0 100 day SMA cross under Bearish asx 1.0 1.74 0.0 -42.53
20181003015346858000 20180918 aadkop.ax $1.0 0 200 day SMA cross under Bearish asx 1.0 1.74 0.0 -42.53
20181003015352532000 20180918 aaj.ax $0.008 128797 Daily MACD Histogram cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015358140000 20180918 aaj.ax $0.008 128797 20 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015403737000 20180918 aaj.ax $0.008 128797 50 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015409329000 20180918 aaj.ax $0.008 128797 100 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015414935000 20180918 aaj.ax $0.008 128797 200 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015420595000 20180918 aap.ax $0.026 0 Daily MACD Histogram cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015426242000 20180918 aap.ax $0.026 0 20 day SMA cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015431919000 20180918 aap.ax $0.026 0 50 day SMA cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015437565000 20180918 aap.ax $0.026 0 100 day SMA cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015443183000 20180918 aap.ax $0.026 0 200 day SMA cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015448837000 20180918 aar.ax $0.082 5000 20 day SMA cross under Bearish asx 0.05 0.11 64.0 -25.45
20181003015454428000 20180918 aar.ax $0.082 5000 50 day SMA cross under Bearish asx 0.05 0.11 64.0 -25.45
20181003015500042000 20180918 aar.ax $0.082 5000 100 day SMA cross under Bearish asx 0.05 0.11 64.0 -25.45
20181003015505669000 20180918 aar.ax $0.082 5000 200 day SMA cross under Bearish asx 0.05 0.11 64.0 -25.45
20181003015511324000 20180918 aau.ax $0.014 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003015516970000 20180918 aau.ax $0.014 0 20 day SMA cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003015522653000 20180918 aba.ax $5.55 16216 Daily MACD Histogram cross under Bearish asx 5.13 5.9 8.19 -5.93
20181003015528248000 20180918 aba.ax $5.55 16216 20 day SMA cross under Bearish asx 5.13 5.9 8.19 -5.93
20181003015533904000 20180918 aba.ax $5.55 16216 50 day SMA cross under Bearish asx 5.13 5.9 8.19 -5.93
20181003015539548000 20180918 aba.ax $5.55 16216 100 day SMA cross under Bearish asx 5.13 5.9 8.19 -5.93
20181003015545157000 20180918 abc.ax $6.26 1053860 20 day SMA cross under Bearish asx 5.77 7.07 8.49 -11.46
20181003015550808000 20180918 abc.ax $6.26 1053860 50 day SMA cross under Bearish asx 5.77 7.07 8.49 -11.46
20181003015556431000 20180918 abc.ax $6.26 1053860 100 day SMA cross under Bearish asx 5.77 7.07 8.49 -11.46
20181003015602077000 20180918 abc.ax $6.26 1053860 200 day SMA cross under Bearish asx 5.77 7.07 8.49 -11.46
20181003015607702000 20180918 abckoe.ax $1.18 0 50 day SMA cross under Bearish asx 0.76 1.79 55.26 -34.08
20181003015613315000 20180918 abckoe.ax $1.18 0 100 day SMA cross under Bearish asx 0.76 1.79 55.26 -34.08
20181003015618946000 20180918 abckoe.ax $1.18 0 200 day SMA cross under Bearish asx 0.76 1.79 55.26 -34.08
20181003015624584000 20180918 abckoq.ax $1.975 0 100 day SMA cross under Bearish asx 1.13 2.35 74.78 -15.96
20181003015630306000 20180918 abl.ax $0.004 14633 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015635936000 20180918 abl.ax $0.004 14633 20 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015641596000 20180918 abl.ax $0.004 14633 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015647202000 20180918 abl.ax $0.004 14633 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015652812000 20180918 abl.ax $0.004 14633 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015658456000 20180918 abp.ax $3.48 1010630 20 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20181003015704066000 20180918 abp.ax $3.48 1010630 50 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20181003015709702000 20180918 abp.ax $3.48 1010630 100 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20181003015715321000 20180918 abp.ax $3.48 1010630 200 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20181003015720955000 20180918 abr.ax $0.16 0 20 day SMA cross under Bearish asx 0.16 0.55 0.0 -70.91
20181003015726556000 20180918 abr.ax $0.16 0 50 day SMA cross under Bearish asx 0.16 0.55 0.0 -70.91
20181003015732155000 20180918 abr.ax $0.16 0 100 day SMA cross under Bearish asx 0.16 0.55 0.0 -70.91
20181003015737750000 20180918 abr.ax $0.16 0 200 day SMA cross under Bearish asx 0.16 0.55 0.0 -70.91
20181003015743365000 20180918 abt.ax $0.175 5000 20 day SMA cross under Bearish asx 0.17 0.63 2.94 -72.22
20181003015749014000 20180918 abt.ax $0.175 5000 50 day SMA cross under Bearish asx 0.17 0.63 2.94 -72.22
20181003015754642000 20180918 abt.ax $0.175 5000 100 day SMA cross under Bearish asx 0.17 0.63 2.94 -72.22
20181003015800261000 20180918 abt.ax $0.175 5000 200 day SMA cross under Bearish asx 0.17 0.63 2.94 -72.22
20181003015805904000 20180918 abv.ax $0.002 5321890 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003015811534000 20180918 abv.ax $0.002 5321890 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003015817153000 20180918 abv.ax $0.002 5321890 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003015822794000 20180918 abw.ax $0.37 0 50 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20181003015828407000 20180918 abw.ax $0.37 0 100 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20181003015834037000 20180918 abw.ax $0.37 0 200 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20181003015839660000 20180918 abx.ax $0.115 3000 Daily MACD Histogram cross under Bearish asx 0.09 0.17 27.78 -32.35
20181003015845254000 20180918 abx.ax $0.115 3000 20 day SMA cross under Bearish asx 0.09 0.17 27.78 -32.35
20181003015850889000 20180918 abx.ax $0.115 3000 50 day SMA cross under Bearish asx 0.09 0.17 27.78 -32.35
20181003015856577000 20180918 ac8.ax $1.02 679740 100 day SMA cross under Bearish asx 0.38 1.86 168.42 -45.16
20181003015902183000 20180918 ac8.ax $1.02 679740 200 day SMA cross under Bearish asx 0.38 1.86 168.42 -45.16
20181003015907838000 20180918 acb.ax $0.047 0 100 day SMA cross under Bearish asx 0.03 0.08 56.67 -41.25
20181003015913473000 20180918 acb.ax $0.047 0 200 day SMA cross under Bearish asx 0.03 0.08 56.67 -41.25
20181003015919150000 20180918 acl.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003015924777000 20180918 acl.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003015930417000 20180918 acp.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003015936040000 20180918 acp.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003015941688000 20180918 acq.ax $1.275 30000 Daily MACD Histogram cross under Bearish asx 0.95 1.3 34.21 -1.92
20181003015947328000 20180918 acs.ax $0.008 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003015952956000 20180918 acs.ax $0.008 0 20 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003015958628000 20180918 acs.ax $0.008 0 50 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003020004216000 20180918 acs.ax $0.008 0 100 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003020009844000 20180918 acs.ax $0.008 0 200 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003020015518000 20180918 acw.ax $0.051 2976830 Daily MACD Histogram cross under Bearish asx 0.04 0.07 27.5 -27.14
20181003020021147000 20180918 acw.ax $0.051 2976830 20 day SMA cross under Bearish asx 0.04 0.07 27.5 -27.14
20181003020026735000 20180918 acw.ax $0.051 2976830 50 day SMA cross under Bearish asx 0.04 0.07 27.5 -27.14
20181003020032314000 20180918 acw.ax $0.051 2976830 100 day SMA cross under Bearish asx 0.04 0.07 27.5 -27.14
20181003020037930000 20180918 acwob.ax $0.015 500000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003020043594000 20180918 acwob.ax $0.015 500000 50 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003020049242000 20180918 acwob.ax $0.015 500000 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003020054878000 20180918 ad1.ax $0.035 0 Daily MACD Histogram cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020100501000 20180918 ad1.ax $0.035 0 20 day SMA cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020106146000 20180918 ad1.ax $0.035 0 50 day SMA cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020111768000 20180918 ad1.ax $0.035 0 100 day SMA cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020117390000 20180918 ad1.ax $0.035 0 200 day SMA cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020123020000 20180918 ad8.ax $3.6 123999 Daily MACD Histogram cross under Bearish asx 1.85 4.32 94.59 -16.67
20181003020128634000 20180918 ad8.ax $3.6 123999 20 day SMA cross under Bearish asx 1.85 4.32 94.59 -16.67
20181003020134267000 20180918 ad8.ax $3.6 123999 50 day SMA cross under Bearish asx 1.85 4.32 94.59 -16.67
20181003020139901000 20180918 ad8.ax $3.6 123999 100 day SMA cross under Bearish asx 1.85 4.32 94.59 -16.67
20181003020145547000 20180918 ada.ax $1.71 41460 100 day SMA cross under Bearish asx 1.5 3.18 14.0 -46.23
20181003020151181000 20180918 ada.ax $1.71 41460 200 day SMA cross under Bearish asx 1.5 3.18 14.0 -46.23
20181003020156840000 20180918 add.ax $0.01 0 50 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003020202457000 20180918 add.ax $0.01 0 100 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003020208120000 20180918 add.ax $0.01 0 200 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003020213772000 20180918 adh.ax $2.26 379003 Daily MACD Histogram cross under Bearish asx 1.36 2.71 66.18 -16.61
20181003020219364000 20180918 adh.ax $2.26 379003 20 day SMA cross under Bearish asx 1.36 2.71 66.18 -16.61
20181003020224994000 20180918 adh.ax $2.26 379003 50 day SMA cross under Bearish asx 1.36 2.71 66.18 -16.61
20181003020230655000 20180918 adj.ax $0.041 757335 Daily MACD Histogram cross under Bearish asx 0.02 0.06 105.0 -31.67
20181003020236290000 20180918 adn.ax $0.006 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003020242011000 20180918 adn.ax $0.006 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003020247612000 20180918 adn.ax $0.006 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003020253246000 20180918 adnob.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003020258882000 20180918 ado.ax $0.013 839338 20 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003020304497000 20180918 ado.ax $0.013 839338 50 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003020310114000 20180918 ado.ax $0.013 839338 100 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003020315781000 20180918 ado.ax $0.013 839338 200 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003020321407000 20180918 adr.ax $0.082 27800 20 day SMA cross under Bearish asx 0.07 0.2 17.14 -59.0
20181003020327045000 20180918 adr.ax $0.082 27800 50 day SMA cross under Bearish asx 0.07 0.2 17.14 -59.0
20181003020332639000 20180918 adr.ax $0.082 27800 100 day SMA cross under Bearish asx 0.07 0.2 17.14 -59.0
20181003020338264000 20180918 adr.ax $0.082 27800 200 day SMA cross under Bearish asx 0.07 0.2 17.14 -59.0
20181003020343913000 20180918 adv.ax $0.012 4371720 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003020349526000 20180918 adv.ax $0.012 4371720 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003020355154000 20180918 adx.ax $0.011 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003020400809000 20180918 adx.ax $0.011 0 20 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003020406430000 20180918 adx.ax $0.011 0 50 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003020412074000 20180918 adx.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003020417764000 20180918 ady.ax $0.014 203074 Daily MACD Histogram cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003020423388000 20180918 ady.ax $0.014 203074 20 day SMA cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003020429003000 20180918 ady.ax $0.014 203074 50 day SMA cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003020434656000 20180918 aeb.ax $0.014 1356810 20 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20181003020440337000 20180918 aeb.ax $0.014 1356810 50 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20181003020445969000 20180918 aeb.ax $0.014 1356810 100 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20181003020451613000 20180918 aeb.ax $0.014 1356810 200 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20181003020457259000 20180918 aebo.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020502891000 20180918 aebo.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020508517000 20180918 aebo.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020514139000 20180918 aebo.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020519793000 20180918 aebo.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020525498000 20180918 aee.ax $0.022 6552040 200 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003020531138000 20180918 aef.ax $154.5 155 Daily MACD Histogram cross under Bearish asx 119.0 173.9 29.83 -11.16
20181003020536784000 20180918 aef.ax $154.5 155 20 day SMA cross under Bearish asx 119.0 173.9 29.83 -11.16
20181003020542441000 20180918 aeg.ax $1.195 131363 Daily MACD Histogram cross under Bearish asx 1.0 1.25 19.5 -4.4
20181003020548069000 20180918 aeg.ax $1.195 131363 20 day SMA cross under Bearish asx 1.0 1.25 19.5 -4.4
20181003020553721000 20180918 aei.ax $0.17 91002 20 day SMA cross under Bearish asx 0.12 0.28 41.67 -39.29
20181003020559335000 20180918 aei.ax $0.17 91002 200 day SMA cross under Bearish asx 0.12 0.28 41.67 -39.29
20181003020604988000 20180918 aev.ax $0.016 844904 Daily MACD Histogram cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020610609000 20180918 aev.ax $0.016 844904 20 day SMA cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020616263000 20180918 aev.ax $0.016 844904 50 day SMA cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020621915000 20180918 aev.ax $0.016 844904 100 day SMA cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020627638000 20180918 aev.ax $0.016 844904 200 day SMA cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020633300000 20180918 afa.ax $0.13 0 20 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20181003020638907000 20180918 afa.ax $0.13 0 50 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20181003020644520000 20180918 afa.ax $0.13 0 100 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20181003020650148000 20180918 afa.ax $0.13 0 200 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20181003020655775000 20180918 afg.ax $1.57 219982 Daily MACD Histogram cross under Bearish asx 1.22 1.95 28.69 -19.49
20181003020701402000 20180918 afg.ax $1.57 219982 20 day SMA cross under Bearish asx 1.22 1.95 28.69 -19.49
20181003020707031000 20180918 afi.ax $6.21 395324 20 day SMA cross under Bearish asx 5.78 6.44 7.44 -3.57
20181003020712632000 20180918 afi.ax $6.21 395324 50 day SMA cross under Bearish asx 5.78 6.44 7.44 -3.57
20181003020718282000 20180918 afp.ax $2.0 0 100 day SMA cross under Bearish asx 1.95 2.41 2.56 -17.01
20181003020723905000 20180918 afp.ax $2.0 0 200 day SMA cross under Bearish asx 1.95 2.41 2.56 -17.01
20181003020729562000 20180918 afr.ax $0.022 1000 Daily MACD Histogram cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020735179000 20180918 afr.ax $0.022 1000 20 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020740833000 20180918 afr.ax $0.022 1000 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020746474000 20180918 afr.ax $0.022 1000 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020752135000 20180918 afr.ax $0.022 1000 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020757790000 20180918 agd.ax $0.071 0 20 day SMA cross under Bearish asx 0.07 0.17 1.43 -58.24
20181003020803394000 20180918 agd.ax $0.071 0 50 day SMA cross under Bearish asx 0.07 0.17 1.43 -58.24
20181003020809140000 20180918 agd.ax $0.071 0 100 day SMA cross under Bearish asx 0.07 0.17 1.43 -58.24
20181003020814775000 20180918 agd.ax $0.071 0 200 day SMA cross under Bearish asx 0.07 0.17 1.43 -58.24
20181003020820421000 20180918 age.ax $0.006 15534300 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020826055000 20180918 age.ax $0.006 15534300 20 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020831702000 20180918 age.ax $0.006 15534300 50 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020837335000 20180918 age.ax $0.006 15534300 100 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020842961000 20180918 age.ax $0.006 15534300 200 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020848609000 20180918 ageo.ax $0.002 7000000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020854190000 20180918 ageo.ax $0.002 7000000 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020859810000 20180918 ageo.ax $0.002 7000000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020905453000 20180918 ageo.ax $0.002 7000000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020911069000 20180918 ageo.ax $0.002 7000000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020916737000 20180918 agg.ax $2.35 5390 200 day SMA cross under Bearish asx 1.98 2.96 18.69 -20.61
20181003020922399000 20180918 agi.ax $1.095 231598 Daily MACD Histogram cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020928003000 20180918 agi.ax $1.095 231598 20 day SMA cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020933634000 20180918 agi.ax $1.095 231598 50 day SMA cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020939276000 20180918 agi.ax $1.095 231598 100 day SMA cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020944891000 20180918 agi.ax $1.095 231598 200 day SMA cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020950530000 20180918 agj.ax $0.045 0 50 day SMA cross under Bearish asx 0.03 0.08 50.0 -43.75
20181003020956144000 20180918 agj.ax $0.045 0 200 day SMA cross under Bearish asx 0.03 0.08 50.0 -43.75
20181003021001782000 20180918 agl.ax $19.69 2656090 Daily MACD Histogram cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021007388000 20180918 agl.ax $19.69 2656090 20 day SMA cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021013010000 20180918 agl.ax $19.69 2656090 50 day SMA cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021018636000 20180918 agl.ax $19.69 2656090 100 day SMA cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021024266000 20180918 agl.ax $19.69 2656090 200 day SMA cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021029920000 20180918 aglha.ax $102.029 4475 20 day SMA cross under Bearish asx 100.65 104.99 1.37 -2.82
20181003021035539000 20180918 aglha.ax $102.029 4475 50 day SMA cross under Bearish asx 100.65 104.99 1.37 -2.82
20181003021041150000 20180918 aglha.ax $102.029 4475 100 day SMA cross under Bearish asx 100.65 104.99 1.37 -2.82
20181003021046804000 20180918 aglha.ax $102.029 4475 200 day SMA cross under Bearish asx 100.65 104.99 1.37 -2.82
20181003021052461000 20180918 aglkoc.ax $2.69 1250 Daily MACD Histogram cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021058091000 20180918 aglkoc.ax $2.69 1250 20 day SMA cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021103708000 20180918 aglkoc.ax $2.69 1250 50 day SMA cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021109324000 20180918 aglkoc.ax $2.69 1250 100 day SMA cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021114944000 20180918 aglkoc.ax $2.69 1250 200 day SMA cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021120599000 20180911 aglkod.ax $1.89 0 Daily MACD Histogram cross under Bearish asx 1.89 5.41 0.0 -65.06
20181003021126212000 20180911 aglkod.ax $1.89 0 20 day SMA cross under Bearish asx 1.89 5.41 0.0 -65.06
20181003021131807000 20180911 aglkod.ax $1.89 0 50 day SMA cross under Bearish asx 1.89 5.41 0.0 -65.06
20181003021137408000 20180911 aglkod.ax $1.89 0 100 day SMA cross under Bearish asx 1.89 5.41 0.0 -65.06
20181003021143047000 20180918 aglkop.ax $5.69 0 Daily MACD Histogram cross under Bearish asx 2.81 8.19 102.49 -30.53
20181003021148712000 20180918 agm.ax $1.79 0 20 day SMA cross under Bearish asx 1.6 1.88 11.87 -4.79
20181003021154411000 20180918 agr.ax $0.155 71475 50 day SMA cross under Bearish asx 0.12 0.43 29.17 -63.95
20181003021200017000 20180918 agr.ax $0.155 71475 100 day SMA cross under Bearish asx 0.12 0.43 29.17 -63.95
20181003021205660000 20180918 agr.ax $0.155 71475 200 day SMA cross under Bearish asx 0.12 0.43 29.17 -63.95
20181003021211321000 20180918 ags.ax $0.1 123878 Daily MACD Histogram cross under Bearish asx 0.08 0.18 25.0 -44.44
20181003021216941000 20180918 ags.ax $0.1 123878 20 day SMA cross under Bearish asx 0.08 0.18 25.0 -44.44
20181003021222580000 20180918 ags.ax $0.1 123878 200 day SMA cross under Bearish asx 0.08 0.18 25.0 -44.44
20181003021228226000 20180918 agy.ax $0.235 915348 100 day SMA cross under Bearish asx 0.16 0.48 46.87 -51.04
20181003021233851000 20180918 agy.ax $0.235 915348 200 day SMA cross under Bearish asx 0.16 0.48 46.87 -51.04
20181003021239507000 20180918 ahf.ax $0.155 340271 Daily MACD Histogram cross under Bearish asx 0.1 0.25 55.0 -38.0
20181003021245156000 20180918 ahf.ax $0.155 340271 20 day SMA cross under Bearish asx 0.1 0.25 55.0 -38.0
20181003021250780000 20180918 ahf.ax $0.155 340271 50 day SMA cross under Bearish asx 0.1 0.25 55.0 -38.0
20181003021256449000 20180918 ahf.ax $0.155 340271 100 day SMA cross under Bearish asx 0.1 0.25 55.0 -38.0
20181003021302070000 20180918 ahg.ax $2.27 1370340 20 day SMA cross under Bearish asx 2.18 3.87 4.13 -41.34
20181003021307718000 20180918 ahg.ax $2.27 1370340 50 day SMA cross under Bearish asx 2.18 3.87 4.13 -41.34
20181003021313371000 20180918 ahg.ax $2.27 1370340 100 day SMA cross under Bearish asx 2.18 3.87 4.13 -41.34
20181003021319006000 20180918 ahg.ax $2.27 1370340 200 day SMA cross under Bearish asx 2.18 3.87 4.13 -41.34
20181003021324642000 20180918 ahgkoc.ax $1.27 0 50 day SMA cross under Bearish asx 0.56 1.64 126.79 -22.56
20181003021330271000 20180918 ahgkor.ax $0.395 0 50 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20181003021335888000 20180918 ahgkor.ax $0.395 0 100 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20181003021341543000 20180918 ahgkor.ax $0.395 0 200 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20181003021347196000 20180918 ahk.ax $0.055 0 50 day SMA cross under Bearish asx 0.03 0.13 83.33 -57.69
20181003021352825000 20180918 ahk.ax $0.055 0 100 day SMA cross under Bearish asx 0.03 0.13 83.33 -57.69
20181003021358481000 20180918 ahk.ax $0.055 0 200 day SMA cross under Bearish asx 0.03 0.13 83.33 -57.69
20181003021404144000 20180918 ahl.ax $0.015 117927 Daily MACD Histogram cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021409769000 20180918 ahl.ax $0.015 117927 20 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021415388000 20180918 ahl.ax $0.015 117927 50 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021421026000 20180918 ahl.ax $0.015 117927 100 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021426635000 20180918 ahl.ax $0.015 117927 200 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021432253000 20180918 ahn.ax $0.015 0 20 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003021437854000 20180918 ahn.ax $0.015 0 50 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003021443497000 20180918 ahn.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003021449123000 20180918 ahn.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003021454774000 20180918 ahq.ax $0.059 20000 20 day SMA cross under Bearish asx 0.03 0.08 96.67 -26.25
20181003021500437000 20180918 ahr.ax $0.013 0 100 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003021506100000 20180918 ahr.ax $0.013 0 200 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003021511803000 20180918 ahx.ax $0.56 19000 50 day SMA cross under Bearish asx 0.54 0.94 3.7 -40.43
20181003021517440000 20180918 ahx.ax $0.56 19000 100 day SMA cross under Bearish asx 0.54 0.94 3.7 -40.43
20181003021523232000 20180918 ahx.ax $0.56 19000 200 day SMA cross under Bearish asx 0.54 0.94 3.7 -40.43
20181003021528913000 20180918 ahy.ax $0.715 1375420 Daily MACD Histogram cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021534513000 20180918 ahy.ax $0.715 1375420 20 day SMA cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021540136000 20180918 ahy.ax $0.715 1375420 50 day SMA cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021545775000 20180918 ahy.ax $0.715 1375420 100 day SMA cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021551405000 20180918 ahy.ax $0.715 1375420 200 day SMA cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021557093000 20180918 ahz.ax $0.135 0 50 day SMA cross under Bearish asx 0.14 0.4 -3.57 -66.25
20181003021602733000 20180918 ahz.ax $0.135 0 100 day SMA cross under Bearish asx 0.14 0.4 -3.57 -66.25
20181003021608419000 20180918 ahz.ax $0.135 0 200 day SMA cross under Bearish asx 0.14 0.4 -3.57 -66.25
20181003021614086000 20180918 aib.ax $0.185 0 20 day SMA cross under Bearish asx 0.19 0.7 -2.63 -73.57
20181003021619773000 20180918 aib.ax $0.185 0 50 day SMA cross under Bearish asx 0.19 0.7 -2.63 -73.57
20181003021625435000 20180918 aib.ax $0.185 0 100 day SMA cross under Bearish asx 0.19 0.7 -2.63 -73.57
20181003021631242000 20180918 aib.ax $0.185 0 200 day SMA cross under Bearish asx 0.19 0.7 -2.63 -73.57
20181003021637004000 20180918 aiq.ax $0.085 0 200 day SMA cross under Bearish asx 0.08 0.09 6.25 -5.56
20181003021642748000 20180918 air.ax $0.065 0 50 day SMA cross under Bearish asx 0.02 0.07 225.0 -7.14
20181003021648421000 20180918 ais.ax $0.275 36359 Daily MACD Histogram cross under Bearish asx 0.06 0.3 358.33 -8.33
20181003021654099000 20180918 aiv.ax $0.18 20000 Daily MACD Histogram cross under Bearish asx 0.07 0.18 157.14 0.0
20181003021659849000 20180918 aiy.ax $0.048 10000 Daily MACD Histogram cross under Bearish asx 0.01 0.22 380.0 -78.18
20181003021705565000 20180918 aiy.ax $0.048 10000 20 day SMA cross under Bearish asx 0.01 0.22 380.0 -78.18
20181003021711191000 20180918 aiy.ax $0.048 10000 100 day SMA cross under Bearish asx 0.01 0.22 380.0 -78.18
20181003021716806000 20180918 aiy.ax $0.048 10000 200 day SMA cross under Bearish asx 0.01 0.22 380.0 -78.18
20181003021722537000 20180918 aiz.ax $2.92 123704 Daily MACD Histogram cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021728175000 20180918 aiz.ax $2.92 123704 20 day SMA cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021733826000 20180918 aiz.ax $2.92 123704 50 day SMA cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021739444000 20180918 aiz.ax $2.92 123704 100 day SMA cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021745108000 20180918 aiz.ax $2.92 123704 200 day SMA cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021750769000 20180918 ajc.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003021756397000 20180918 ajc.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003021802106000 20180918 ajd.ax $1.895 1162 200 day SMA cross under Bearish asx 1.65 2.16 14.85 -12.27
20181003021807799000 20180918 ajl.ax $0.335 29808 20 day SMA cross under Bearish asx 0.19 0.55 76.32 -39.09
20181003021813424000 20180918 ajl.ax $0.335 29808 50 day SMA cross under Bearish asx 0.19 0.55 76.32 -39.09
20181003021819062000 20180918 ajl.ax $0.335 29808 100 day SMA cross under Bearish asx 0.19 0.55 76.32 -39.09
20181003021824747000 20180918 ajl.ax $0.335 29808 200 day SMA cross under Bearish asx 0.19 0.55 76.32 -39.09
20181003021830401000 20180918 ajm.ax $0.215 2070490 Daily MACD Histogram cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021836092000 20180918 ajm.ax $0.215 2070490 20 day SMA cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021841766000 20180918 ajm.ax $0.215 2070490 50 day SMA cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021847399000 20180918 ajm.ax $0.215 2070490 100 day SMA cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021853015000 20180918 ajm.ax $0.215 2070490 200 day SMA cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021858682000 20180918 ajx.ax $0.14 251671 50 day SMA cross under Bearish asx 0.1 0.46 40.0 -69.57
20181003021904383000 20180918 ajx.ax $0.14 251671 100 day SMA cross under Bearish asx 0.1 0.46 40.0 -69.57
20181003021910109000 20180918 ajx.ax $0.14 251671 200 day SMA cross under Bearish asx 0.1 0.46 40.0 -69.57
20181003021915779000 20180918 ajy.ax $0.1 0 100 day SMA cross under Bearish asx 0.1 0.12 0.0 -16.67
20181003021921405000 20180918 ajy.ax $0.1 0 200 day SMA cross under Bearish asx 0.1 0.12 0.0 -16.67
20181003021927110000 20180918 akf.ax $0.063 0 Daily MACD Histogram cross under Bearish asx 0.02 0.06 215.0 5.0
20181003021932845000 20180918 akg.ax $0.39 16065 100 day SMA cross under Bearish asx 0.32 0.55 21.88 -29.09
20181003021938529000 20180918 akg.ax $0.39 16065 200 day SMA cross under Bearish asx 0.32 0.55 21.88 -29.09
20181003021944241000 20180918 akn.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003021949855000 20180918 akn.ax $0.002 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003021955483000 20180918 akn.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003022001202000 20180918 akn.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003022007140000 20180918 akn.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003022012839000 20180918 akp.ax $13.5 883 50 day SMA cross under Bearish asx 11.38 26.09 18.63 -48.26
20181003022018490000 20180918 akp.ax $13.5 883 100 day SMA cross under Bearish asx 11.38 26.09 18.63 -48.26
20181003022024128000 20180918 akp.ax $13.5 883 200 day SMA cross under Bearish asx 11.38 26.09 18.63 -48.26
20181003022029775000 20180918 al8.ax $0.27 96642 20 day SMA cross under Bearish asx 0.22 2.4 22.73 -88.75
20181003022035452000 20180918 al8.ax $0.27 96642 50 day SMA cross under Bearish asx 0.22 2.4 22.73 -88.75
20181003022041147000 20180918 al8.ax $0.27 96642 100 day SMA cross under Bearish asx 0.22 2.4 22.73 -88.75
20181003022046812000 20180918 al8.ax $0.27 96642 200 day SMA cross under Bearish asx 0.22 2.4 22.73 -88.75
20181003022052508000 20180918 alc.ax $0.047 381495 50 day SMA cross under Bearish asx 0.03 0.06 56.67 -21.67
20181003022058128000 20180918 alc.ax $0.047 381495 100 day SMA cross under Bearish asx 0.03 0.06 56.67 -21.67
20181003022103819000 20180918 alf.ax $1.055 346582 Daily MACD Histogram cross under Bearish asx 0.98 1.15 7.65 -8.26
20181003022109443000 20180918 alf.ax $1.055 346582 20 day SMA cross under Bearish asx 0.98 1.15 7.65 -8.26
20181003022115108000 20180918 ali.ax $1.925 113015 Daily MACD Histogram cross under Bearish asx 1.63 1.96 18.1 -1.79
20181003022120760000 20180918 alk.ax $0.25 17581600 200 day SMA cross under Bearish asx 0.18 0.38 38.89 -34.21
20181003022126564000 20180918 all.ax $28.69 1755370 Daily MACD Histogram cross under Bearish asx 20.02 33.06 43.31 -13.22
20181003022132203000 20180918 all.ax $28.69 1755370 20 day SMA cross under Bearish asx 20.02 33.06 43.31 -13.22
20181003022137846000 20180918 all.ax $28.69 1755370 50 day SMA cross under Bearish asx 20.02 33.06 43.31 -13.22
20181003022143493000 20180918 all.ax $28.69 1755370 100 day SMA cross under Bearish asx 20.02 33.06 43.31 -13.22
20181003022149165000 20180918 allkoa.ax $3.83 0 50 day SMA cross under Bearish asx 2.77 12.2 38.27 -68.61
20181003022154771000 20180918 allkoa.ax $3.83 0 100 day SMA cross under Bearish asx 2.77 12.2 38.27 -68.61
20181003022200389000 20180918 allkoa.ax $3.83 0 200 day SMA cross under Bearish asx 2.77 12.2 38.27 -68.61
20181003022206097000 20180918 allkoc.ax $8.41 0 Daily MACD Histogram cross under Bearish asx 2.51 12.0 235.06 -29.92
20181003022211706000 20180918 allkoc.ax $8.41 0 20 day SMA cross under Bearish asx 2.51 12.0 235.06 -29.92
20181003022217341000 20180918 allkoc.ax $8.41 0 50 day SMA cross under Bearish asx 2.51 12.0 235.06 -29.92
20181003022223040000 20180918 allkoc.ax $8.41 0 100 day SMA cross under Bearish asx 2.51 12.0 235.06 -29.92
20181003022228852000 20180918 alq.ax $8.82 1691600 Daily MACD Histogram cross under Bearish asx 6.31 9.4 39.78 -6.17
20181003022234552000 20180918 alqkob.ax $2.44 0 Daily MACD Histogram cross under Bearish asx 0.75 2.81 225.33 -13.17
20181003022240234000 20180918 alqkob.ax $2.44 0 20 day SMA cross under Bearish asx 0.75 2.81 225.33 -13.17
20181003022245894000 20180918 alqkoc.ax $1.64 0 Daily MACD Histogram cross under Bearish asx 0.81 2.55 102.47 -35.69
20181003022251518000 20180918 alqkoc.ax $1.64 0 20 day SMA cross under Bearish asx 0.81 2.55 102.47 -35.69
20181003022257153000 20180918 alqkoc.ax $1.64 0 100 day SMA cross under Bearish asx 0.81 2.55 102.47 -35.69
20181003022302783000 20180918 alqkoc.ax $1.64 0 200 day SMA cross under Bearish asx 0.81 2.55 102.47 -35.69
20181003022308472000 20180918 alqkor.ax $3.08 0 Daily MACD Histogram cross under Bearish asx 2.37 3.49 29.96 -11.75
20181003022314117000 20180918 alqkot.ax $3.96 0 Daily MACD Histogram cross under Bearish asx 0.81 3.96 388.89 0.0
20181003022319807000 20180918 alqkou.ax $2.65 0 50 day SMA cross under Bearish asx 2.5 3.25 6.0 -18.46
20181003022325535000 20180918 alu.ax $25.17 496111 Daily MACD Histogram cross under Bearish asx 10.35 30.51 143.19 -17.5
20181003022331176000 20180918 alu.ax $25.17 496111 20 day SMA cross under Bearish asx 10.35 30.51 143.19 -17.5
20181003022336827000 20180918 alukoa.ax $12.45 0 Daily MACD Histogram cross under Bearish asx 1.71 17.3 628.07 -28.03
20181003022342509000 20180918 alukoa.ax $12.45 0 20 day SMA cross under Bearish asx 1.71 17.3 628.07 -28.03
20181003022348246000 20180918 aly.ax $0.016 1141750 Daily MACD Histogram cross under Bearish asx 0.01 0.03 60.0 -46.67
20181003022353962000 20180918 aly.ax $0.016 1141750 200 day SMA cross under Bearish asx 0.01 0.03 60.0 -46.67
20181003022359644000 20180918 ama.ax $1.13 3603670 Daily MACD Histogram cross under Bearish asx 0.9 1.24 25.56 -8.87
20181003022405427000 20180918 amb.ax $0.115 0 20 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20181003022411048000 20180918 amb.ax $0.115 0 50 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20181003022416711000 20180918 amb.ax $0.115 0 100 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20181003022422337000 20180918 amb.ax $0.115 0 200 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20181003022427964000 20180918 amc.ax $13.67 4910120 Daily MACD Histogram cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022433597000 20180918 amc.ax $13.67 4910120 20 day SMA cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022439307000 20180918 amc.ax $13.67 4910120 50 day SMA cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022445044000 20180918 amc.ax $13.67 4910120 100 day SMA cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022450698000 20180918 amc.ax $13.67 4910120 200 day SMA cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022456341000 20180918 amcbod.ax $15.6 0 50 day SMA cross under Bearish asx 14.89 15.95 4.77 -2.19
20181003022501999000 20180918 amcboq.ax $14.92 0 Daily MACD Histogram cross under Bearish asx 14.12 15.92 5.67 -6.28
20181003022507682000 20180918 amcbor.ax $15.2 0 200 day SMA cross under Bearish asx 14.49 15.85 4.9 -4.1
20181003022513339000 20180918 amckoa.ax $1.82 1500 Daily MACD Histogram cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022518999000 20180918 amckoa.ax $1.82 1500 20 day SMA cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022524742000 20180918 amckoa.ax $1.82 1500 50 day SMA cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022530415000 20180918 amckoa.ax $1.82 1500 100 day SMA cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022536081000 20180918 amckoa.ax $1.82 1500 200 day SMA cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022541775000 20180918 amckoc.ax $2.36 0 50 day SMA cross under Bearish asx 1.41 4.37 67.38 -46.0
20181003022547437000 20180918 amckoc.ax $2.36 0 200 day SMA cross under Bearish asx 1.41 4.37 67.38 -46.0
20181003022553083000 20180918 amckoq.ax $2.07 0 100 day SMA cross under Bearish asx 2.03 4.02 1.97 -48.51
20181003022558716000 20180918 amckoq.ax $2.07 0 200 day SMA cross under Bearish asx 2.03 4.02 1.97 -48.51
20181003022604394000 20180918 amckos.ax $2.54 0 Daily MACD Histogram cross under Bearish asx 2.44 2.78 4.1 -8.63
20181003022610039000 20180918 amckos.ax $2.54 0 100 day SMA cross under Bearish asx 2.44 2.78 4.1 -8.63
20181003022615667000 20180918 amckos.ax $2.54 0 200 day SMA cross under Bearish asx 2.44 2.78 4.1 -8.63
20181003022621320000 20180918 amd.ax $0.02 44500 100 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003022626989000 20180918 amdoa.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20181003022632653000 20180918 amdoa.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003022638317000 20180918 amdoa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003022644015000 20180918 amdoa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003022649759000 20180918 ame.ax $0.047 108000 Daily MACD Histogram cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022655514000 20180918 ame.ax $0.047 108000 20 day SMA cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022701249000 20180918 ame.ax $0.047 108000 50 day SMA cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022707010000 20180918 ame.ax $0.047 108000 100 day SMA cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022712689000 20180918 ame.ax $0.047 108000 200 day SMA cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022718322000 20180918 amg.ax $0.039 0 Daily MACD Histogram cross under Bearish asx 0.03 0.12 30.0 -67.5
20181003022723954000 20180918 amg.ax $0.039 0 20 day SMA cross under Bearish asx 0.03 0.12 30.0 -67.5
20181003022729565000 20180918 amg.ax $0.039 0 100 day SMA cross under Bearish asx 0.03 0.12 30.0 -67.5
20181003022735190000 20180918 amg.ax $0.039 0 200 day SMA cross under Bearish asx 0.03 0.12 30.0 -67.5
20181003022740905000 20180918 amh.ax $0.92 93369 50 day SMA cross under Bearish asx 0.86 0.98 6.98 -6.12
20181003022746544000 20180918 amh.ax $0.92 93369 100 day SMA cross under Bearish asx 0.86 0.98 6.98 -6.12
20181003022752213000 20180918 aml.ax $0.35 130281 Daily MACD Histogram cross under Bearish asx 0.14 0.45 150.0 -22.22
20181003022757821000 20180918 aml.ax $0.35 130281 100 day SMA cross under Bearish asx 0.14 0.45 150.0 -22.22
20181003022803457000 20180918 amn.ax $0.835 1706 50 day SMA cross under Bearish asx 0.49 1.01 70.41 -17.33
20181003022809117000 20180918 amn.ax $0.835 1706 100 day SMA cross under Bearish asx 0.49 1.01 70.41 -17.33
20181003022814720000 20180918 amn.ax $0.835 1706 200 day SMA cross under Bearish asx 0.49 1.01 70.41 -17.33
20181003022820375000 20180918 amo.ax $0.15 0 100 day SMA cross under Bearish asx 0.12 0.19 25.0 -21.05
20181003022826019000 20180918 amp.ax $3.15 11783600 Daily MACD Histogram cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022831628000 20180918 amp.ax $3.15 11783600 20 day SMA cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022837251000 20180918 amp.ax $3.15 11783600 50 day SMA cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022842850000 20180918 amp.ax $3.15 11783600 100 day SMA cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022848483000 20180918 amp.ax $3.15 11783600 200 day SMA cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022854106000 20180918 ampbod.ax $3.65 0 50 day SMA cross under Bearish asx 3.6 3.99 1.39 -8.52
20181003022859761000 20180918 ampboe.ax $3.25 0 50 day SMA cross under Bearish asx 3.25 6.29 0.0 -48.33
20181003022905391000 20180918 ampboe.ax $3.25 0 100 day SMA cross under Bearish asx 3.25 6.29 0.0 -48.33
20181003022911024000 20180918 ampboe.ax $3.25 0 200 day SMA cross under Bearish asx 3.25 6.29 0.0 -48.33
20181003022916721000 20180918 ampbof.ax $3.38 0 20 day SMA cross under Bearish asx 3.38 3.65 0.0 -7.4
20181003022922369000 20180918 ampbog.ax $3.57 0 50 day SMA cross under Bearish asx 3.57 5.49 0.0 -34.97
20181003022927989000 20180918 ampbog.ax $3.57 0 100 day SMA cross under Bearish asx 3.57 5.49 0.0 -34.97
20181003022933641000 20180918 ampbon.ax $3.86 0 100 day SMA cross under Bearish asx 3.7 6.09 4.32 -36.62
20181003022939278000 20180918 ampbon.ax $3.86 0 200 day SMA cross under Bearish asx 3.7 6.09 4.32 -36.62
20181003022944949000 20180918 ampha.ax $100.15 968 Daily MACD Histogram cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003022950582000 20180918 ampha.ax $100.15 968 20 day SMA cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003022956287000 20180918 ampha.ax $100.15 968 50 day SMA cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003023001945000 20180918 ampha.ax $100.15 968 100 day SMA cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003023007597000 20180918 ampha.ax $100.15 968 200 day SMA cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003023013337000 20180918 ampkob.ax $0.41 0 Daily MACD Histogram cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023019098000 20180918 ampkob.ax $0.41 0 20 day SMA cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023024753000 20180918 ampkob.ax $0.41 0 50 day SMA cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023030374000 20180918 ampkob.ax $0.41 0 100 day SMA cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023036056000 20180918 ampkob.ax $0.41 0 200 day SMA cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023041699000 20180918 ampkoh.ax $0.89 0 20 day SMA cross under Bearish asx 0.89 1.01 0.0 -11.88
20181003023047364000 20180918 ampkoq.ax $2.1 0 Daily MACD Histogram cross under Bearish asx 0.78 2.1 169.23 0.0
20181003023053020000 20180918 ampkot.ax $0.565 0 50 day SMA cross under Bearish asx 0.5 3.0 13.0 -81.17
20181003023058670000 20180918 ampkot.ax $0.565 0 100 day SMA cross under Bearish asx 0.5 3.0 13.0 -81.17
20181003023104344000 20180918 ampkot.ax $0.565 0 200 day SMA cross under Bearish asx 0.5 3.0 13.0 -81.17
20181003023109992000 20180918 ampkov.ax $1.025 0 50 day SMA cross under Bearish asx 0.83 2.56 23.49 -59.96
20181003023115608000 20180918 ampkov.ax $1.025 0 100 day SMA cross under Bearish asx 0.83 2.56 23.49 -59.96
20181003023121211000 20180918 ampkov.ax $1.025 0 200 day SMA cross under Bearish asx 0.83 2.56 23.49 -59.96
20181003023126963000 20180918 amppa.ax $105.0 1565 Daily MACD Histogram cross under Bearish asx 102.35 110.33 2.59 -4.83
20181003023132647000 20180918 amppa.ax $105.0 1565 20 day SMA cross under Bearish asx 102.35 110.33 2.59 -4.83
20181003023138268000 20180918 amppa.ax $105.0 1565 50 day SMA cross under Bearish asx 102.35 110.33 2.59 -4.83
20181003023143898000 20180918 amppa.ax $105.0 1565 200 day SMA cross under Bearish asx 102.35 110.33 2.59 -4.83
20181003023149535000 20180918 amt.ax $0.12 0 200 day SMA cross under Bearish asx 0.08 0.19 50.0 -36.84
20181003023155190000 20180918 ang.ax $0.23 637768 100 day SMA cross under Bearish asx 0.18 0.3 27.78 -23.33
20181003023200813000 20180918 ang.ax $0.23 637768 200 day SMA cross under Bearish asx 0.18 0.3 27.78 -23.33
20181003023206443000 20180918 anl.ax $0.006 1849440 50 day SMA cross under Bearish asx 0.0 0.03 N/A -80.0
20181003023212051000 20180918 anl.ax $0.006 1849440 100 day SMA cross under Bearish asx 0.0 0.03 N/A -80.0
20181003023217657000 20180918 anl.ax $0.006 1849440 200 day SMA cross under Bearish asx 0.0 0.03 N/A -80.0
20181003023223346000 20180918 ann.ax $24.92 856560 20 day SMA cross under Bearish asx 22.0 29.64 13.27 -15.92
20181003023228959000 20180918 ann.ax $24.92 856560 50 day SMA cross under Bearish asx 22.0 29.64 13.27 -15.92
20181003023234562000 20180918 ann.ax $24.92 856560 100 day SMA cross under Bearish asx 22.0 29.64 13.27 -15.92
20181003023240169000 20180918 ann.ax $24.92 856560 200 day SMA cross under Bearish asx 22.0 29.64 13.27 -15.92
20181003023245823000 20180918 annkob.ax $6.39 0 Daily MACD Histogram cross under Bearish asx 3.34 6.54 91.32 -2.29
20181003023251454000 20180911 annkoc.ax $2.06 1800 Daily MACD Histogram cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023257068000 20180911 annkoc.ax $2.06 1800 20 day SMA cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023302722000 20180911 annkoc.ax $2.06 1800 50 day SMA cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023308364000 20180911 annkoc.ax $2.06 1800 100 day SMA cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023314006000 20180911 annkoc.ax $2.06 1800 200 day SMA cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023319660000 20180918 annkop.ax $4.99 0 Daily MACD Histogram cross under Bearish asx 2.25 7.02 121.78 -28.92
20181003023325293000 20180918 annkoq.ax $4.74 0 50 day SMA cross under Bearish asx 2.87 6.35 65.16 -25.35
20181003023330927000 20180918 annkoq.ax $4.74 0 100 day SMA cross under Bearish asx 2.87 6.35 65.16 -25.35
20181003023336570000 20180918 ano.ax $0.92 0 Daily MACD Histogram cross under Bearish asx 0.04 1.04 2200.0 -11.54
20181003023342173000 20180918 ano.ax $0.92 0 20 day SMA cross under Bearish asx 0.04 1.04 2200.0 -11.54
20181003023347814000 20180918 anp.ax $0.022 73271 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003023353412000 20180918 anp.ax $0.022 73271 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003023359024000 20180918 anp.ax $0.022 73271 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003023404727000 20180918 anr.ax $0.47 29714 Daily MACD Histogram cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023410328000 20180918 anr.ax $0.47 29714 20 day SMA cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023415973000 20180918 anr.ax $0.47 29714 50 day SMA cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023421621000 20180918 anr.ax $0.47 29714 100 day SMA cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023427235000 20180918 anr.ax $0.47 29714 200 day SMA cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023432976000 20180918 anz.ax $28.39 4838770 Daily MACD Histogram cross under Bearish asx 26.08 30.8 8.86 -7.82
20181003023438601000 20180918 anz.ax $28.39 4838770 20 day SMA cross under Bearish asx 26.08 30.8 8.86 -7.82
20181003023444334000 20180918 anz.ax $28.39 4838770 50 day SMA cross under Bearish asx 26.08 30.8 8.86 -7.82
20181003023450039000 20180918 anzboa.ax $31.53 0 Daily MACD Histogram cross under Bearish asx 26.61 31.53 18.49 0.0
20181003023455707000 20180918 anzbob.ax $29.29 0 Daily MACD Histogram cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023501362000 20180918 anzbob.ax $29.29 0 20 day SMA cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023506988000 20180918 anzbob.ax $29.29 0 50 day SMA cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023512632000 20180918 anzbob.ax $29.29 0 100 day SMA cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023518254000 20180918 anzbob.ax $29.29 0 200 day SMA cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023523936000 20180918 anzbon.ax $35.98 0 Daily MACD Histogram cross under Bearish asx 30.57 35.98 17.7 0.0
20181003023529649000 20180918 anzboq.ax $34.31 0 Daily MACD Histogram cross under Bearish asx 30.45 34.31 12.68 0.0
20181003023535345000 20180918 anzbor.ax $33.65 0 Daily MACD Histogram cross under Bearish asx 29.24 33.65 15.08 0.0
20181003023540993000 20180918 anzkoc.ax $2.61 3800 Daily MACD Histogram cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023546650000 20180918 anzkoc.ax $2.61 3800 20 day SMA cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023552291000 20180918 anzkoc.ax $2.61 3800 50 day SMA cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023557932000 20180918 anzkoc.ax $2.61 3800 100 day SMA cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023603564000 20180918 anzkoc.ax $2.61 3800 200 day SMA cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023609207000 20180918 anzkog.ax $6.21 0 Daily MACD Histogram cross under Bearish asx 3.58 7.92 73.46 -21.59
20181003023614819000 20180918 anzkog.ax $6.21 0 20 day SMA cross under Bearish asx 3.58 7.92 73.46 -21.59
20181003023620416000 20180918 anzkog.ax $6.21 0 50 day SMA cross under Bearish asx 3.58 7.92 73.46 -21.59
20181003023626069000 20180918 anzkoi.ax $2.04 0 20 day SMA cross under Bearish asx 1.23 7.62 65.85 -73.23
20181003023631721000 20180918 anzkoi.ax $2.04 0 50 day SMA cross under Bearish asx 1.23 7.62 65.85 -73.23
20181003023637394000 20180918 anzkoi.ax $2.04 0 100 day SMA cross under Bearish asx 1.23 7.62 65.85 -73.23
20181003023642998000 20180918 anzkoi.ax $2.04 0 200 day SMA cross under Bearish asx 1.23 7.62 65.85 -73.23
20181003023648618000 20180918 anzkoj.ax $3.91 0 Daily MACD Histogram cross under Bearish asx 0.96 8.43 307.29 -53.62
20181003023654241000 20180918 anzkoj.ax $3.91 0 100 day SMA cross under Bearish asx 0.96 8.43 307.29 -53.62
20181003023659834000 20180918 anzkoj.ax $3.91 0 200 day SMA cross under Bearish asx 0.96 8.43 307.29 -53.62
20181003023705519000 20180918 anzkon.ax $10.23 0 Daily MACD Histogram cross under Bearish asx 10.13 10.25 0.99 -0.2
20181003023711164000 20180918 anzkoq.ax $4.22 0 50 day SMA cross under Bearish asx 1.49 9.45 183.22 -55.34
20181003023716802000 20180918 anzkoq.ax $4.22 0 100 day SMA cross under Bearish asx 1.49 9.45 183.22 -55.34
20181003023722430000 20180918 anzkoq.ax $4.22 0 200 day SMA cross under Bearish asx 1.49 9.45 183.22 -55.34
20181003023728051000 20180918 anzkor.ax $10.2 0 Daily MACD Histogram cross under Bearish asx 1.7 11.22 500.0 -9.09
20181003023733665000 20180918 anzkou.ax $9.28 0 50 day SMA cross under Bearish asx 9.28 10.92 0.0 -15.02
20181003023739320000 20180918 anzkou.ax $9.28 0 100 day SMA cross under Bearish asx 9.28 10.92 0.0 -15.02
20181003023744983000 20180918 anzkov.ax $4.67 0 100 day SMA cross under Bearish asx 2.95 6.5 58.31 -28.15
20181003023750594000 20180918 anzkov.ax $4.67 0 200 day SMA cross under Bearish asx 2.95 6.5 58.31 -28.15
20181003023756376000 20180918 anzloa.ax $0.735 0 50 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20181003023801997000 20180918 anzloa.ax $0.735 0 100 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20181003023807597000 20180918 anzloa.ax $0.735 0 200 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20181003023813224000 20180918 anzlob.ax $0.775 0 Daily MACD Histogram cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023818858000 20180918 anzlob.ax $0.775 0 20 day SMA cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023824454000 20180918 anzlob.ax $0.775 0 50 day SMA cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023830081000 20180918 anzlob.ax $0.775 0 100 day SMA cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023835700000 20180918 anzlob.ax $0.775 0 200 day SMA cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023841319000 20180918 anzlod.ax $2.0 0 20 day SMA cross under Bearish asx 0.71 4.84 181.69 -58.68
20181003023846975000 20180918 anzlod.ax $2.0 0 50 day SMA cross under Bearish asx 0.71 4.84 181.69 -58.68
20181003023852581000 20180918 anzlod.ax $2.0 0 200 day SMA cross under Bearish asx 0.71 4.84 181.69 -58.68
20181003023858257000 20180918 anzlof.ax $5.3 0 Daily MACD Histogram cross under Bearish asx 0.64 5.3 728.13 0.0
20181003023903921000 20180918 anzlop.ax $1.055 0 Daily MACD Histogram cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023909558000 20180918 anzlop.ax $1.055 0 20 day SMA cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023915188000 20180918 anzlop.ax $1.055 0 50 day SMA cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023920813000 20180918 anzlop.ax $1.055 0 100 day SMA cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023926446000 20180918 anzlop.ax $1.055 0 200 day SMA cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023932149000 20180918 anzlow.ax $0.98 0 Daily MACD Histogram cross under Bearish asx 0.68 2.0 44.12 -51.0
20181003023937775000 20180918 anzlow.ax $0.98 0 50 day SMA cross under Bearish asx 0.68 2.0 44.12 -51.0
20181003023943466000 20180918 anzpd.ax $101.441 7357 20 day SMA cross under Bearish asx 99.36 104.38 2.09 -2.82
20181003023949145000 20180918 anzpd.ax $101.441 7357 50 day SMA cross under Bearish asx 99.36 104.38 2.09 -2.82
20181003023954751000 20180918 anzpd.ax $101.441 7357 100 day SMA cross under Bearish asx 99.36 104.38 2.09 -2.82
20181003024000383000 20180918 anzpd.ax $101.441 7357 200 day SMA cross under Bearish asx 99.36 104.38 2.09 -2.82
20181003024006039000 20180918 anzpe.ax $100.45 10476 Daily MACD Histogram cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024011683000 20180918 anzpe.ax $100.45 10476 20 day SMA cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024017327000 20180918 anzpe.ax $100.45 10476 50 day SMA cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024022967000 20180918 anzpe.ax $100.45 10476 100 day SMA cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024028594000 20180918 anzpe.ax $100.45 10476 200 day SMA cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024034240000 20180918 anzpf.ax $101.49 5971 Daily MACD Histogram cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024039859000 20180918 anzpf.ax $101.49 5971 20 day SMA cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024045477000 20180918 anzpf.ax $101.49 5971 50 day SMA cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024051137000 20180918 anzpf.ax $101.49 5971 100 day SMA cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024056763000 20180918 anzpf.ax $101.49 5971 200 day SMA cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024102414000 20180918 anzpg.ax $105.87 6900 Daily MACD Histogram cross under Bearish asx 102.61 108.2 3.18 -2.15
20181003024108040000 20180918 anzpg.ax $105.87 6900 20 day SMA cross under Bearish asx 102.61 108.2 3.18 -2.15
20181003024113675000 20180918 anzpg.ax $105.87 6900 50 day SMA cross under Bearish asx 102.61 108.2 3.18 -2.15
20181003024119307000 20180918 anzpg.ax $105.87 6900 200 day SMA cross under Bearish asx 102.61 108.2 3.18 -2.15
20181003024124967000 20180918 anzph.ax $102.0 3973 Daily MACD Histogram cross under Bearish asx 99.0 104.15 3.03 -2.06
20181003024130582000 20180918 anzph.ax $102.0 3973 20 day SMA cross under Bearish asx 99.0 104.15 3.03 -2.06
20181003024136188000 20180918 anzph.ax $102.0 3973 50 day SMA cross under Bearish asx 99.0 104.15 3.03 -2.06
20181003024141822000 20180918 anzqoj.ax $5.8 0 Daily MACD Histogram cross under Bearish asx 2.29 8.96 153.28 -35.27
20181003024147436000 20180918 anzqoj.ax $5.8 0 200 day SMA cross under Bearish asx 2.29 8.96 153.28 -35.27
20181003024153064000 20180918 ao1.ax $0.04 0 200 day SMA cross under Bearish asx 0.03 0.2 33.33 -80.0
20181003024158734000 20180918 ao1o.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003024204350000 20180918 ao1o.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003024209979000 20180918 ao1oa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003024215630000 20180918 ao1oa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003024221281000 20180918 aoa.ax $0.006 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003024226933000 20180918 aoa.ax $0.006 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003024232546000 20180918 aoa.ax $0.006 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003024238197000 20180918 aod.ax $0.56 104905 50 day SMA cross under Bearish asx 0.54 0.67 3.7 -16.42
20181003024243786000 20180918 aod.ax $0.56 104905 100 day SMA cross under Bearish asx 0.54 0.67 3.7 -16.42
20181003024249426000 20180918 aod.ax $0.56 104905 200 day SMA cross under Bearish asx 0.54 0.67 3.7 -16.42
20181003024255086000 20180918 aof.ax $2.69 9460 Daily MACD Histogram cross under Bearish asx 2.18 2.75 23.39 -2.18
20181003024300719000 20180918 aof.ax $2.69 9460 20 day SMA cross under Bearish asx 2.18 2.75 23.39 -2.18
20181003024306399000 20180918 aog.ax $2.09 5233160 Daily MACD Histogram cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024311998000 20180918 aog.ax $2.09 5233160 20 day SMA cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024317644000 20180918 aog.ax $2.09 5233160 50 day SMA cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024323297000 20180918 aog.ax $2.09 5233160 100 day SMA cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024328942000 20180918 aog.ax $2.09 5233160 200 day SMA cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024334573000 20180918 aogkoc.ax $0.265 0 20 day SMA cross under Bearish asx 0.23 0.57 15.22 -53.51
20181003024340193000 20180918 aogkoc.ax $0.265 0 50 day SMA cross under Bearish asx 0.23 0.57 15.22 -53.51
20181003024345855000 20180918 aok.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003024351490000 20180918 aon.ax $0.195 36183 50 day SMA cross under Bearish asx 0.18 0.34 8.33 -42.65
20181003024357116000 20180918 aon.ax $0.195 36183 100 day SMA cross under Bearish asx 0.18 0.34 8.33 -42.65
20181003024402751000 20180918 aon.ax $0.195 36183 200 day SMA cross under Bearish asx 0.18 0.34 8.33 -42.65
20181003024408420000 20180918 aop.ax $0.2 58087 Daily MACD Histogram cross under Bearish asx 0.12 0.32 66.67 -37.5
20181003024414038000 20180918 aop.ax $0.2 58087 200 day SMA cross under Bearish asx 0.12 0.32 66.67 -37.5
20181003024419697000 20180918 aou.ax $0.115 0 Daily MACD Histogram cross under Bearish asx 0.07 0.31 64.29 -62.9
20181003024425345000 20180918 aou.ax $0.115 0 20 day SMA cross under Bearish asx 0.07 0.31 64.29 -62.9
20181003024430965000 20180918 aow.ax $0.022 55000 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003024436577000 20180918 aow.ax $0.022 55000 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003024442176000 20180918 aow.ax $0.022 55000 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003024447837000 20180918 aowob.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -65.0
20181003024453495000 20180918 apa.ax $9.86 1837870 Daily MACD Histogram cross under Bearish asx 7.59 10.29 29.91 -4.18
20181003024459105000 20180918 apakoc.ax $1.605 622 Daily MACD Histogram cross under Bearish asx 1.46 2.06 9.93 -22.09
20181003024504720000 20180918 apakoc.ax $1.605 622 20 day SMA cross under Bearish asx 1.46 2.06 9.93 -22.09
20181003024510356000 20180918 apakoc.ax $1.605 622 50 day SMA cross under Bearish asx 1.46 2.06 9.93 -22.09
20181003024516028000 20180918 apakoc.ax $1.605 622 100 day SMA cross under Bearish asx 1.46 2.06 9.93 -22.09
20181003024521671000 20180918 apakod.ax $1.97 0 Daily MACD Histogram cross under Bearish asx 1.11 2.46 77.48 -19.92
20181003024527266000 20180918 apakod.ax $1.97 0 20 day SMA cross under Bearish asx 1.11 2.46 77.48 -19.92
20181003024532916000 20180918 apakod.ax $1.97 0 50 day SMA cross under Bearish asx 1.11 2.46 77.48 -19.92
20181003024538568000 20180918 apakod.ax $1.97 0 100 day SMA cross under Bearish asx 1.11 2.46 77.48 -19.92
20181003024544249000 20180918 apakor.ax $2.35 0 200 day SMA cross under Bearish asx 2.35 3.43 0.0 -31.49
20181003024549887000 20180918 apc.ax $0.066 8000 Daily MACD Histogram cross under Bearish asx 0.05 0.13 32.0 -49.23
20181003024555539000 20180918 apc.ax $0.066 8000 20 day SMA cross under Bearish asx 0.05 0.13 32.0 -49.23
20181003024601172000 20180918 apc.ax $0.066 8000 100 day SMA cross under Bearish asx 0.05 0.13 32.0 -49.23
20181003024606807000 20180918 apc.ax $0.066 8000 200 day SMA cross under Bearish asx 0.05 0.13 32.0 -49.23
20181003024612458000 20180918 apcoa.ax $0.01 0 50 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003024618110000 20180918 apcoa.ax $0.01 0 100 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003024623735000 20180918 apcoa.ax $0.01 0 200 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003024629343000 20180918 apd.ax $0.425 0 20 day SMA cross under Bearish asx 0.37 0.47 14.86 -9.57
20181003024635012000 20180918 apd.ax $0.425 0 50 day SMA cross under Bearish asx 0.37 0.47 14.86 -9.57
20181003024640629000 20180918 apd.ax $0.425 0 100 day SMA cross under Bearish asx 0.37 0.47 14.86 -9.57
20181003024646277000 20180918 apd.ax $0.425 0 200 day SMA cross under Bearish asx 0.37 0.47 14.86 -9.57
20181003024651936000 20180918 ape.ax $7.65 63708 Daily MACD Histogram cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024657555000 20180918 ape.ax $7.65 63708 20 day SMA cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024703197000 20180918 ape.ax $7.65 63708 50 day SMA cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024708842000 20180918 ape.ax $7.65 63708 100 day SMA cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024714481000 20180918 ape.ax $7.65 63708 200 day SMA cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024720177000 20180918 apg.ax $0.001 15090000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20181003024725794000 20180918 apg.ax $0.001 15090000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003024731422000 20180918 apl.ax $1.14 1628600 Daily MACD Histogram cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024737022000 20180918 apl.ax $1.14 1628600 20 day SMA cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024742644000 20180918 apl.ax $1.14 1628600 50 day SMA cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024748281000 20180918 apl.ax $1.14 1628600 100 day SMA cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024753921000 20180918 apl.ax $1.14 1628600 200 day SMA cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024759601000 20180918 aplo.ax $0.036 1519020 Daily MACD Histogram cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024805218000 20180918 aplo.ax $0.036 1519020 20 day SMA cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024810854000 20180918 aplo.ax $0.036 1519020 50 day SMA cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024816469000 20180918 aplo.ax $0.036 1519020 100 day SMA cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024822072000 20180918 aplo.ax $0.036 1519020 200 day SMA cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024827753000 20180918 apo.ax $6.65 2380180 Daily MACD Histogram cross under Bearish asx 4.08 6.75 62.99 -1.48
20181003024833363000 20180918 apo.ax $6.65 2380180 20 day SMA cross under Bearish asx 4.08 6.75 62.99 -1.48
20181003024839015000 20180918 apokoc.ax $2.3 0 Daily MACD Histogram cross under Bearish asx 0.58 2.3 296.55 0.0
20181003024844673000 20180918 apokoq.ax $1.28 0 100 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20181003024850289000 20180918 apokoq.ax $1.28 0 200 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20181003024855949000 20180918 apt.ax $15.94 2418930 Daily MACD Histogram cross under Bearish asx 4.03 23.0 295.53 -30.7
20181003024901582000 20180918 apt.ax $15.94 2418930 20 day SMA cross under Bearish asx 4.03 23.0 295.53 -30.7
20181003024907230000 20180918 aptkoa.ax $3.44 5050 20 day SMA cross under Bearish asx 1.76 9.14 95.45 -62.36
20181003024912849000 20180918 aptkod.ax $2.96 3000 20 day SMA cross under Bearish asx 2.07 8.6 43.0 -65.58
20181003024918543000 20180918 apx.ax $13.93 431123 Daily MACD Histogram cross under Bearish asx 4.84 16.0 187.81 -12.94
20181003024924194000 20180918 apx.ax $13.93 431123 20 day SMA cross under Bearish asx 4.84 16.0 187.81 -12.94
20181003024929862000 20180918 apxkoa.ax $5.48 0 20 day SMA cross under Bearish asx 1.76 6.55 211.36 -16.34
20181003024935510000 20180918 apz.ax $0.97 36067 200 day SMA cross under Bearish asx 0.9 1.1 7.78 -11.82
20181003024941157000 20180918 aqc.ax $0.75 79220 20 day SMA cross under Bearish asx 0.01 1.25 7400.0 -40.0
20181003024946776000 20180918 aqc.ax $0.75 79220 50 day SMA cross under Bearish asx 0.01 1.25 7400.0 -40.0
20181003024952389000 20180918 aqc.ax $0.75 79220 100 day SMA cross under Bearish asx 0.01 1.25 7400.0 -40.0
20181003024958017000 20180918 aqc.ax $0.75 79220 200 day SMA cross under Bearish asx 0.01 1.25 7400.0 -40.0
20181003025003660000 20180918 aqd.ax $0.022 455118 50 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025009308000 20180918 aqd.ax $0.022 455118 100 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025014948000 20180918 aqd.ax $0.022 455118 200 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025020601000 20180918 aqg.ax $2.25 125510 Daily MACD Histogram cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025026230000 20180918 aqg.ax $2.25 125510 20 day SMA cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025031861000 20180918 aqg.ax $2.25 125510 50 day SMA cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025037534000 20180918 aqg.ax $2.25 125510 100 day SMA cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025043170000 20180918 aqg.ax $2.25 125510 200 day SMA cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025048824000 20180918 aqi.ax $0.036 44637 50 day SMA cross under Bearish asx 0.03 0.24 20.0 -85.0
20181003025054436000 20180918 aqi.ax $0.036 44637 100 day SMA cross under Bearish asx 0.03 0.24 20.0 -85.0
20181003025100070000 20180918 aqi.ax $0.036 44637 200 day SMA cross under Bearish asx 0.03 0.24 20.0 -85.0
20181003025105679000 20180918 aqio.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003025111316000 20180918 aqio.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003025116970000 20180918 aqs.ax $0.028 0 Daily MACD Histogram cross under Bearish asx 0.03 0.06 -6.67 -53.33
20181003025122606000 20180918 aqs.ax $0.028 0 50 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20181003025128207000 20180918 aqs.ax $0.028 0 100 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20181003025133792000 20180918 aqs.ax $0.028 0 200 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20181003025139473000 20180918 aqx.ax $0.027 0 50 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003025145095000 20180918 aqx.ax $0.027 0 100 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003025150707000 20180918 aqx.ax $0.027 0 200 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003025156352000 20180918 aqz.ax $2.28 10349 Daily MACD Histogram cross under Bearish asx 1.18 2.45 93.22 -6.94
20181003025202014000 20180918 ara.ax $0.69 8666 200 day SMA cross under Bearish asx 0.64 0.8 7.81 -13.75
20181003025207640000 20180918 arb.ax $19.67 223755 20 day SMA cross under Bearish asx 16.88 23.94 16.53 -17.84
20181003025213243000 20180918 arb.ax $19.67 223755 50 day SMA cross under Bearish asx 16.88 23.94 16.53 -17.84
20181003025218870000 20180918 arb.ax $19.67 223755 100 day SMA cross under Bearish asx 16.88 23.94 16.53 -17.84
20181003025224503000 20180918 arb.ax $19.67 223755 200 day SMA cross under Bearish asx 16.88 23.94 16.53 -17.84
20181003025230141000 20180918 arc.ax $0.66 0 Daily MACD Histogram cross under Bearish asx 0.55 0.75 20.0 -12.0
20181003025235744000 20180918 arc.ax $0.66 0 20 day SMA cross under Bearish asx 0.55 0.75 20.0 -12.0
20181003025241383000 20180918 arc.ax $0.66 0 50 day SMA cross under Bearish asx 0.55 0.75 20.0 -12.0
20181003025247049000 20180918 arc.ax $0.66 0 100 day SMA cross under Bearish asx 0.55 0.75 20.0 -12.0
20181003025252708000 20180918 arco.ax $0.12 0 20 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20181003025258337000 20180918 arco.ax $0.12 0 50 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20181003025303984000 20180918 arco.ax $0.12 0 100 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20181003025309607000 20180918 arco.ax $0.12 0 200 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20181003025315278000 20180918 ard.ax $0.017 0 50 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003025320915000 20180918 ard.ax $0.017 0 100 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003025326555000 20180918 ard.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003025332203000 20180918 ardo.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003025337867000 20180918 ardo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003025343499000 20180918 are.ax $0.022 6677300 Daily MACD Histogram cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025349134000 20180918 are.ax $0.022 6677300 20 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025354760000 20180918 are.ax $0.022 6677300 50 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025400395000 20180918 are.ax $0.022 6677300 100 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025406062000 20180918 are.ax $0.022 6677300 200 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025411743000 20180918 arg.ax $7.97 221486 20 day SMA cross under Bearish asx 7.72 8.44 3.24 -5.57
20181003025417361000 20180918 arg.ax $7.97 221486 50 day SMA cross under Bearish asx 7.72 8.44 3.24 -5.57
20181003025422989000 20180918 arg.ax $7.97 221486 100 day SMA cross under Bearish asx 7.72 8.44 3.24 -5.57
20181003025428761000 20180918 arg.ax $7.97 221486 200 day SMA cross under Bearish asx 7.72 8.44 3.24 -5.57
20181003025434462000 20180918 arl.ax $0.53 148682 Daily MACD Histogram cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025440079000 20180918 arl.ax $0.53 148682 20 day SMA cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025445725000 20180918 arl.ax $0.53 148682 50 day SMA cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025451405000 20180918 arl.ax $0.53 148682 100 day SMA cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025457060000 20180918 arl.ax $0.53 148682 200 day SMA cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025502691000 20180918 arm.ax $0.025 20000 Daily MACD Histogram cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025508283000 20180918 arm.ax $0.025 20000 20 day SMA cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025513912000 20180918 arm.ax $0.025 20000 50 day SMA cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025519554000 20180918 arm.ax $0.025 20000 100 day SMA cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025525177000 20180918 arm.ax $0.025 20000 200 day SMA cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025530837000 20180918 aro.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003025536445000 20180918 arq.ax $2.16 85469 20 day SMA cross under Bearish asx 2.05 3.48 5.37 -37.93
20181003025542062000 20180918 arq.ax $2.16 85469 50 day SMA cross under Bearish asx 2.05 3.48 5.37 -37.93
20181003025547687000 20180918 ars.ax $0.032 460000 20 day SMA cross under Bearish asx 0.03 0.08 6.67 -60.0
20181003025553279000 20180918 ars.ax $0.032 460000 50 day SMA cross under Bearish asx 0.03 0.08 6.67 -60.0
20181003025558952000 20180918 ars.ax $0.032 460000 100 day SMA cross under Bearish asx 0.03 0.08 6.67 -60.0
20181003025604603000 20180918 ars.ax $0.032 460000 200 day SMA cross under Bearish asx 0.03 0.08 6.67 -60.0
20181003025610242000 20180918 aru.ax $0.078 531294 20 day SMA cross under Bearish asx 0.08 0.16 -2.5 -51.25
20181003025615851000 20180918 aru.ax $0.078 531294 50 day SMA cross under Bearish asx 0.08 0.16 -2.5 -51.25
20181003025621485000 20180918 aru.ax $0.078 531294 100 day SMA cross under Bearish asx 0.08 0.16 -2.5 -51.25
20181003025627095000 20180918 aru.ax $0.078 531294 200 day SMA cross under Bearish asx 0.08 0.16 -2.5 -51.25
20181003025632790000 20180918 arv.ax $0.185 944399 Daily MACD Histogram cross under Bearish asx 0.16 0.59 15.62 -68.64
20181003025638423000 20180918 arv.ax $0.185 944399 200 day SMA cross under Bearish asx 0.16 0.59 15.62 -68.64
20181003025644080000 20180918 arx.ax $0.17 0 20 day SMA cross under Bearish asx 0.15 0.69 13.33 -75.36
20181003025649699000 20180918 arx.ax $0.17 0 50 day SMA cross under Bearish asx 0.15 0.69 13.33 -75.36
20181003025655330000 20180918 arx.ax $0.17 0 100 day SMA cross under Bearish asx 0.15 0.69 13.33 -75.36
20181003025700965000 20180918 arx.ax $0.17 0 200 day SMA cross under Bearish asx 0.15 0.69 13.33 -75.36
20181003025706603000 20180918 as1.ax $0.15 40000 Daily MACD Histogram cross under Bearish asx 0.13 0.22 15.38 -31.82
20181003025712259000 20180918 as1.ax $0.15 40000 20 day SMA cross under Bearish asx 0.13 0.22 15.38 -31.82
20181003025717910000 20180918 as1.ax $0.15 40000 50 day SMA cross under Bearish asx 0.13 0.22 15.38 -31.82
20181003025723594000 20180918 asg.ax $1.435 66956 Daily MACD Histogram cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025729215000 20180918 asg.ax $1.435 66956 20 day SMA cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025734865000 20180918 asg.ax $1.435 66956 50 day SMA cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025740501000 20180918 asg.ax $1.435 66956 100 day SMA cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025746125000 20180918 asg.ax $1.435 66956 200 day SMA cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025751813000 20180918 asl.ax $1.62 1438740 Daily MACD Histogram cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025757438000 20180918 asl.ax $1.62 1438740 20 day SMA cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025803066000 20180918 asl.ax $1.62 1438740 50 day SMA cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025808722000 20180918 asl.ax $1.62 1438740 100 day SMA cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025814331000 20180918 asl.ax $1.62 1438740 200 day SMA cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025819990000 20180918 asn.ax $0.084 1009330 Daily MACD Histogram cross under Bearish asx 0.03 0.31 180.0 -72.9
20181003025825636000 20180918 asn.ax $0.084 1009330 20 day SMA cross under Bearish asx 0.03 0.31 180.0 -72.9
20181003025831241000 20180918 asn.ax $0.084 1009330 50 day SMA cross under Bearish asx 0.03 0.31 180.0 -72.9
20181003025836864000 20180918 asn.ax $0.084 1009330 200 day SMA cross under Bearish asx 0.03 0.31 180.0 -72.9
20181003025842520000 20180918 asp.ax $0.01 12500 Daily MACD Histogram cross under Bearish asx 0.01 0.01 0.0 0.0
20181003025848166000 20180918 ast.ax $1.625 2641980 Daily MACD Histogram cross under Bearish asx 1.5 1.96 8.33 -17.09
20181003025853764000 20180918 ast.ax $1.625 2641980 200 day SMA cross under Bearish asx 1.5 1.96 8.33 -17.09
20181003025859404000 20180918 astkob.ax $0.345 0 Daily MACD Histogram cross under Bearish asx 0.28 0.41 23.21 -15.85
20181003025904976000 20180918 astkob.ax $0.345 0 20 day SMA cross under Bearish asx 0.28 0.41 23.21 -15.85
20181003025910659000 20180918 astkob.ax $0.345 0 50 day SMA cross under Bearish asx 0.28 0.41 23.21 -15.85
20181003025916308000 20180918 asw.ax $0.7 0 Daily MACD Histogram cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025922 20180918 asw.ax $0.7 0 20 day SMA cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025927627000 20180918 asw.ax $0.7 0 50 day SMA cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025933238000 20180918 asw.ax $0.7 0 100 day SMA cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025938853000 20180918 asw.ax $0.7 0 200 day SMA cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025944519000 20180918 asx.ax $63.54 399306 Daily MACD Histogram cross under Bearish asx 51.81 68.91 22.64 -7.79
20181003025950139000 20180918 asx.ax $63.54 399306 20 day SMA cross under Bearish asx 51.81 68.91 22.64 -7.79
20181003025955774000 20180918 asx.ax $63.54 399306 50 day SMA cross under Bearish asx 51.81 68.91 22.64 -7.79
20181003030001395000 20180918 asx.ax $63.54 399306 100 day SMA cross under Bearish asx 51.81 68.91 22.64 -7.79
20181003030007071000 20180918 asxkob.ax $11.89 0 Daily MACD Histogram cross under Bearish asx 6.26 11.89 89.94 0.0
20181003030012743000 20180918 asxkoc.ax $10.45 0 Daily MACD Histogram cross under Bearish asx 6.12 11.18 70.75 -6.53
20181003030018383000 20180918 asxkop.ax $11.78 0 Daily MACD Histogram cross under Bearish asx 6.1 14.02 93.11 -15.98
20181003030024014000 20180918 asxkor.ax $7.77 0 50 day SMA cross under Bearish asx 7.18 11.29 8.22 -31.18
20181003030029646000 20180918 asxkor.ax $7.77 0 100 day SMA cross under Bearish asx 7.18 11.29 8.22 -31.18
20181003030035243000 20180918 asxkor.ax $7.77 0 200 day SMA cross under Bearish asx 7.18 11.29 8.22 -31.18
20181003030040900000 20180918 asxkot.ax $8.05 0 50 day SMA cross under Bearish asx 8.05 14.22 0.0 -43.39
20181003030046519000 20180918 asxkot.ax $8.05 0 100 day SMA cross under Bearish asx 8.05 14.22 0.0 -43.39
20181003030052225000 20180918 atc.ax $0.14 146167 Daily MACD Histogram cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030057835000 20180918 atc.ax $0.14 146167 20 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030103463000 20180918 atc.ax $0.14 146167 50 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030109067000 20180918 atc.ax $0.14 146167 100 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030114705000 20180918 atc.ax $0.14 146167 200 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030120353000 20180918 atl.ax $1.385 383276 Daily MACD Histogram cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030125991000 20180918 atl.ax $1.385 383276 20 day SMA cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030131602000 20180918 atl.ax $1.385 383276 50 day SMA cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030137236000 20180918 atl.ax $1.385 383276 100 day SMA cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030142873000 20180918 atl.ax $1.385 383276 200 day SMA cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030148538000 20180918 atm.ax $0.79 0 Daily MACD Histogram cross under Bearish asx 0.63 0.79 25.4 0.0
20181003030154175000 20180918 atp.ax $0.021 607091 Daily MACD Histogram cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030159803000 20180918 atp.ax $0.021 607091 20 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030205418000 20180918 atp.ax $0.021 607091 50 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030211050000 20180918 atp.ax $0.021 607091 100 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030216658000 20180918 atp.ax $0.021 607091 200 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030222320000 20180918 atr.ax $0.2 0 20 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20181003030227975000 20180918 atr.ax $0.2 0 50 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20181003030233590000 20180918 atr.ax $0.2 0 100 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20181003030239222000 20180918 atr.ax $0.2 0 200 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20181003030244848000 20180918 ats.ax $0.45 213066 Daily MACD Histogram cross under Bearish asx 0.19 0.55 136.84 -18.18
20181003030250465000 20180918 ats.ax $0.45 213066 20 day SMA cross under Bearish asx 0.19 0.55 136.84 -18.18
20181003030256093000 20180918 ats.ax $0.45 213066 50 day SMA cross under Bearish asx 0.19 0.55 136.84 -18.18
20181003030301736000 20180918 ats.ax $0.45 213066 100 day SMA cross under Bearish asx 0.19 0.55 136.84 -18.18
20181003030307421000 20180918 atu.ax $0.077 11000 Daily MACD Histogram cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030313032000 20180918 atu.ax $0.077 11000 20 day SMA cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030318664000 20180918 atu.ax $0.077 11000 50 day SMA cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030324270000 20180918 atu.ax $0.077 11000 100 day SMA cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030329927000 20180918 atu.ax $0.077 11000 200 day SMA cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030335555000 20180918 atuo.ax $0.013 0 50 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003030341170000 20180918 au1.ax $0.011 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003030346806000 20180918 au1.ax $0.011 0 20 day SMA cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003030352409000 20180918 au1.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003030358076000 20180918 au8.ax $0.28 210258 Daily MACD Histogram cross under Bearish asx 0.14 0.85 100.0 -67.06
20181003030403709000 20180918 au8.ax $0.28 210258 200 day SMA cross under Bearish asx 0.14 0.85 100.0 -67.06
20181003030409344000 20180918 aub.ax $13.72 16085 Daily MACD Histogram cross under Bearish asx 12.0 15.3 14.33 -10.33
20181003030414990000 20180918 aub.ax $13.72 16085 20 day SMA cross under Bearish asx 12.0 15.3 14.33 -10.33
20181003030420579000 20180918 aub.ax $13.72 16085 100 day SMA cross under Bearish asx 12.0 15.3 14.33 -10.33
20181003030426233000 20180918 auc.ax $0.022 0 50 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20181003030431867000 20180918 auc.ax $0.022 0 100 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20181003030437553000 20180918 auc.ax $0.022 0 200 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20181003030443163000 20180918 auh.ax $0.007 328292 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -30.0
20181003030448812000 20180918 aui.ax $8.5 23173 Daily MACD Histogram cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030454489000 20180918 aui.ax $8.5 23173 20 day SMA cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030500107000 20180918 aui.ax $8.5 23173 50 day SMA cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030505734000 20180918 aui.ax $8.5 23173 100 day SMA cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030511380000 20180918 aui.ax $8.5 23173 200 day SMA cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030517059000 20180918 aul.ax $0.005 391213 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003030522704000 20180918 aumf.ax $28.25 39 Daily MACD Histogram cross under Bearish asx 26.77 29.78 5.53 -5.14
20181003030528329000 20180918 aumf.ax $28.25 39 20 day SMA cross under Bearish asx 26.77 29.78 5.53 -5.14
20181003030533943000 20180918 aumf.ax $28.25 39 100 day SMA cross under Bearish asx 26.77 29.78 5.53 -5.14
20181003030539621000 20180918 aumf.ax $28.25 39 200 day SMA cross under Bearish asx 26.77 29.78 5.53 -5.14
20181003030545270000 20180918 aup.ax $2.6 0 50 day SMA cross under Bearish asx 2.2 4.53 18.18 -42.6
20181003030550912000 20180918 aup.ax $2.6 0 100 day SMA cross under Bearish asx 2.2 4.53 18.18 -42.6
20181003030556520000 20180918 aup.ax $2.6 0 200 day SMA cross under Bearish asx 2.2 4.53 18.18 -42.6
20181003030602219000 20180918 auq.ax $0.023 50000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030607847000 20180918 auq.ax $0.023 50000 20 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030613495000 20180918 auq.ax $0.023 50000 50 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030619110000 20180918 auq.ax $0.023 50000 100 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030624768000 20180918 auq.ax $0.023 50000 200 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030630410000 20180918 aur.ax $0.055 0 50 day SMA cross under Bearish asx 0.03 0.12 83.33 -54.17
20181003030636068000 20180918 aur.ax $0.055 0 100 day SMA cross under Bearish asx 0.03 0.12 83.33 -54.17
20181003030641742000 20180918 aur.ax $0.055 0 200 day SMA cross under Bearish asx 0.03 0.12 83.33 -54.17
20181003030647400000 20180918 aust.ax $16.39 399 Daily MACD Histogram cross under Bearish asx 15.36 16.79 6.71 -2.38
20181003030653002000 20180918 aust.ax $16.39 399 20 day SMA cross under Bearish asx 15.36 16.79 6.71 -2.38
20181003030658636000 20180918 aust.ax $16.39 399 50 day SMA cross under Bearish asx 15.36 16.79 6.71 -2.38
20181003030704268000 20180918 auz.ax $0.041 22347400 Daily MACD Histogram cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030709894000 20180918 auz.ax $0.041 22347400 20 day SMA cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030715502000 20180918 auz.ax $0.041 22347400 50 day SMA cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030721144000 20180918 auz.ax $0.041 22347400 100 day SMA cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030726780000 20180918 auz.ax $0.041 22347400 200 day SMA cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030732402000 20180918 avc.ax $0.041 0 Daily MACD Histogram cross under Bearish asx 0.03 0.06 36.67 -31.67
20181003030738027000 20180918 avc.ax $0.041 0 100 day SMA cross under Bearish asx 0.03 0.06 36.67 -31.67
20181003030743696000 20180918 avh.ax $0.09 3115840 Daily MACD Histogram cross under Bearish asx 0.05 0.1 80.0 -10.0
20181003030749375000 20180918 avh.ax $0.09 3115840 20 day SMA cross under Bearish asx 0.05 0.1 80.0 -10.0
20181003030755015000 20180918 avj.ax $0.685 138571 Daily MACD Histogram cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030800614000 20180918 avj.ax $0.685 138571 20 day SMA cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030806242000 20180918 avj.ax $0.685 138571 50 day SMA cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030811892000 20180918 avj.ax $0.685 138571 100 day SMA cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030817519000 20180918 avj.ax $0.685 138571 200 day SMA cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030823157000 20180918 avl.ax $0.048 3443080 Daily MACD Histogram cross under Bearish asx 0.01 0.07 380.0 -31.43
20181003030828806000 20180918 avl.ax $0.048 3443080 20 day SMA cross under Bearish asx 0.01 0.07 380.0 -31.43
20181003030834408000 20180918 avl.ax $0.048 3443080 50 day SMA cross under Bearish asx 0.01 0.07 380.0 -31.43
20181003030840061000 20180918 avlo.ax $0.028 858067 Daily MACD Histogram cross under Bearish asx 0.0 0.05 N/A -44.0
20181003030845689000 20180918 avlo.ax $0.028 858067 20 day SMA cross under Bearish asx 0.0 0.05 N/A -44.0
20181003030851322000 20180918 avlo.ax $0.028 858067 50 day SMA cross under Bearish asx 0.0 0.05 N/A -44.0
20181003030856975000 20180918 avn.ax $2.21 284319 50 day SMA cross under Bearish asx 2.04 2.38 8.33 -7.14
20181003030902580000 20180918 avn.ax $2.21 284319 100 day SMA cross under Bearish asx 2.04 2.38 8.33 -7.14
20181003030908235000 20180918 avq.ax $0.097 0 20 day SMA cross under Bearish asx 0.09 0.24 7.78 -59.58
20181003030913827000 20180918 avq.ax $0.097 0 50 day SMA cross under Bearish asx 0.09 0.24 7.78 -59.58
20181003030919450000 20180918 avq.ax $0.097 0 100 day SMA cross under Bearish asx 0.09 0.24 7.78 -59.58
20181003030925088000 20180918 avq.ax $0.097 0 200 day SMA cross under Bearish asx 0.09 0.24 7.78 -59.58
20181003030930726000 20180918 avqo.ax $0.007 0 50 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20181003030936354000 20180918 avqo.ax $0.007 0 100 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20181003030941974000 20180918 avqo.ax $0.007 0 200 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20181003030947631000 20180918 avw.ax $0.004 1028430 20 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003030953246000 20180918 avw.ax $0.004 1028430 50 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003030958947000 20180918 avw.ax $0.004 1028430 100 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003031004570000 20180918 avw.ax $0.004 1028430 200 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003031010218000 20180918 avz.ax $0.093 5374090 Daily MACD Histogram cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031015861000 20180918 avz.ax $0.093 5374090 20 day SMA cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031021646000 20180918 avz.ax $0.093 5374090 50 day SMA cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031027268000 20180918 avz.ax $0.093 5374090 100 day SMA cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031032909000 20180918 avz.ax $0.093 5374090 200 day SMA cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031038543000 20180918 avzo.ax $0.07 196089 20 day SMA cross under Bearish asx 0.06 0.34 16.67 -79.41
20181003031044146000 20180918 avzo.ax $0.07 196089 50 day SMA cross under Bearish asx 0.06 0.34 16.67 -79.41
20181003031049778000 20180918 avzo.ax $0.07 196089 100 day SMA cross under Bearish asx 0.06 0.34 16.67 -79.41
20181003031055404000 20180918 avzo.ax $0.07 196089 200 day SMA cross under Bearish asx 0.06 0.34 16.67 -79.41
20181003031101123000 20180918 awc.ax $2.7 13870900 Daily MACD Histogram cross under Bearish asx 2.04 2.97 32.35 -9.09
20181003031106727000 20180918 awc.ax $2.7 13870900 20 day SMA cross under Bearish asx 2.04 2.97 32.35 -9.09
20181003031112344000 20180918 awc.ax $2.7 13870900 50 day SMA cross under Bearish asx 2.04 2.97 32.35 -9.09
20181003031117962000 20180918 awc.ax $2.7 13870900 100 day SMA cross under Bearish asx 2.04 2.97 32.35 -9.09
20181003031123623000 20180918 awckoa.ax $1.195 0 Daily MACD Histogram cross under Bearish asx 0.35 1.2 241.43 -0.42
20181003031129264000 20180918 awckob.ax $0.41 0 Daily MACD Histogram cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031134860000 20180918 awckob.ax $0.41 0 20 day SMA cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031140486000 20180918 awckob.ax $0.41 0 50 day SMA cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031146103000 20180918 awckob.ax $0.41 0 100 day SMA cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031151723000 20180918 awckob.ax $0.41 0 200 day SMA cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031157353000 20180918 awckoc.ax $1.94 0 Daily MACD Histogram cross under Bearish asx 0.86 1.94 125.58 0.0
20181003031202980000 20180918 awckod.ax $0.965 0 Daily MACD Histogram cross under Bearish asx 0.34 0.96 183.82 0.52
20181003031208662000 20180918 awckoe.ax $0.74 0 50 day SMA cross under Bearish asx 0.28 0.93 164.29 -20.43
20181003031214302000 20180918 awckoe.ax $0.74 0 100 day SMA cross under Bearish asx 0.28 0.93 164.29 -20.43
20181003031219953000 20180918 awckoh.ax $0.54 0 Daily MACD Histogram cross under Bearish asx 0.31 1.4 74.19 -61.43
20181003031225561000 20180918 awckoh.ax $0.54 0 50 day SMA cross under Bearish asx 0.31 1.4 74.19 -61.43
20181003031231197000 20180918 awckoh.ax $0.54 0 100 day SMA cross under Bearish asx 0.31 1.4 74.19 -61.43
20181003031236830000 20180918 awckoh.ax $0.54 0 200 day SMA cross under Bearish asx 0.31 1.4 74.19 -61.43
20181003031242512000 20180918 awckos.ax $0.78 0 200 day SMA cross under Bearish asx 0.39 1.17 100.0 -33.33
20181003031248156000 20180918 awckot.ax $0.745 0 Daily MACD Histogram cross under Bearish asx 0.32 0.88 132.81 -15.34
20181003031253809000 20180918 awckox.ax $1.23 0 Daily MACD Histogram cross under Bearish asx 0.38 1.23 223.68 0.0
20181003031259457000 20180918 awn.ax $0.25 364195 Daily MACD Histogram cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031305095000 20180918 awn.ax $0.25 364195 20 day SMA cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031310759000 20180918 awn.ax $0.25 364195 50 day SMA cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031316388000 20180918 awn.ax $0.25 364195 100 day SMA cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031322012000 20180918 awn.ax $0.25 364195 200 day SMA cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031327769000 20180918 awv.ax $0.016 0 20 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20181003031333395000 20180918 awv.ax $0.016 0 50 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20181003031339018000 20180918 awv.ax $0.016 0 100 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20181003031344623000 20180918 awv.ax $0.016 0 200 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20181003031350252000 20180918 awy.ax $0.042 106886 Daily MACD Histogram cross under Bearish asx 0.03 0.05 40.0 -16.0
20181003031355975000 20180918 awy.ax $0.042 106886 20 day SMA cross under Bearish asx 0.03 0.05 40.0 -16.0
20181003031401618000 20180918 awy.ax $0.042 106886 50 day SMA cross under Bearish asx 0.03 0.05 40.0 -16.0
20181003031407224000 20180918 awy.ax $0.042 106886 100 day SMA cross under Bearish asx 0.03 0.05 40.0 -16.0
20181003031412914000 20180918 ax1.ax $1.615 1006570 Daily MACD Histogram cross under Bearish asx 0.76 1.71 112.5 -5.56
20181003031418577000 20180918 ax8.ax $0.105 239800 20 day SMA cross under Bearish asx 0.1 0.22 5.0 -52.27
20181003031424230000 20180918 ax8.ax $0.105 239800 50 day SMA cross under Bearish asx 0.1 0.22 5.0 -52.27
20181003031429853000 20180918 ax8.ax $0.105 239800 100 day SMA cross under Bearish asx 0.1 0.22 5.0 -52.27
20181003031435503000 20180918 axe.ax $0.08 13763 50 day SMA cross under Bearish asx 0.06 0.19 33.33 -57.89
20181003031441128000 20180918 axe.ax $0.08 13763 100 day SMA cross under Bearish asx 0.06 0.19 33.33 -57.89
20181003031446756000 20180918 axe.ax $0.08 13763 200 day SMA cross under Bearish asx 0.06 0.19 33.33 -57.89
20181003031452412000 20180918 axi.ax $0.044 0 100 day SMA cross under Bearish asx 0.04 0.06 10.0 -26.67
20181003031458033000 20180918 axi.ax $0.044 0 200 day SMA cross under Bearish asx 0.04 0.06 10.0 -26.67
20181003031503674000 20180918 axl.ax $1.625 0 Daily MACD Histogram cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031509298000 20180918 axl.ax $1.625 0 20 day SMA cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031514917000 20180918 axl.ax $1.625 0 50 day SMA cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031520579000 20180918 axl.ax $1.625 0 100 day SMA cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031526219000 20180918 axl.ax $1.625 0 200 day SMA cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031531867000 20180918 axlha.ax $100.0 0 20 day SMA cross under Bearish asx 99.9 101.25 0.1 -1.23
20181003031537523000 20180918 axp.ax $0.11 200695 Daily MACD Histogram cross under Bearish asx 0.07 0.85 57.14 -87.06
20181003031543127000 20180918 axp.ax $0.11 200695 200 day SMA cross under Bearish asx 0.07 0.85 57.14 -87.06
20181003031548809000 20180918 axt.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003031554479000 20180918 axt.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003031600079000 20180918 axt.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003031605752000 20180918 ayf.ax $5.97 2475 200 day SMA cross under Bearish asx 5.8 6.25 2.93 -4.48
20181003031611430000 20180918 ayk.ax $20.0 2221 50 day SMA cross under Bearish asx 19.0 41.56 5.26 -51.88
20181003031617100000 20180918 ayk.ax $20.0 2221 100 day SMA cross under Bearish asx 19.0 41.56 5.26 -51.88
20181003031622792000 20180918 ayk.ax $20.0 2221 200 day SMA cross under Bearish asx 19.0 41.56 5.26 -51.88
20181003031628447000 20180918 aym.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003031634145000 20180918 ayr.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031639795000 20180918 ayr.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031645449000 20180918 ayr.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031651109000 20180918 ays.ax $1.14 395512 Daily MACD Histogram cross under Bearish asx 0.7 2.25 62.86 -49.33
20181003031656752000 20180918 ays.ax $1.14 395512 200 day SMA cross under Bearish asx 0.7 2.25 62.86 -49.33
20181003031702422000 20180918 ayz.ax $54.0 646 Daily MACD Histogram cross under Bearish asx 49.01 60.14 10.18 -10.21
20181003031708015000 20180918 ayz.ax $54.0 646 50 day SMA cross under Bearish asx 49.01 60.14 10.18 -10.21
20181003031713624000 20180918 ayz.ax $54.0 646 100 day SMA cross under Bearish asx 49.01 60.14 10.18 -10.21
20181003031719252000 20180918 ayz.ax $54.0 646 200 day SMA cross under Bearish asx 49.01 60.14 10.18 -10.21
20181003031724946000 20180918 azi.ax $0.005 20000 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031730556000 20180918 azi.ax $0.005 20000 20 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031736179000 20180918 azi.ax $0.005 20000 50 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031741806000 20180918 azi.ax $0.005 20000 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031747431000 20180918 azi.ax $0.005 20000 200 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031753082000 20180918 azj.ax $4.26 3933450 50 day SMA cross under Bearish asx 4.11 5.49 3.65 -22.4
20181003031758706000 20180918 azj.ax $4.26 3933450 100 day SMA cross under Bearish asx 4.11 5.49 3.65 -22.4
20181003031804323000 20180918 azj.ax $4.26 3933450 200 day SMA cross under Bearish asx 4.11 5.49 3.65 -22.4
20181003031809971000 20180918 azjkob.ax $1.13 0 100 day SMA cross under Bearish asx 1.05 1.25 7.62 -9.6
20181003031815602000 20180918 azjkoe.ax $0.945 0 Daily MACD Histogram cross under Bearish asx 0.8 1.24 18.12 -23.79
20181003031821281000 20180918 azjkop.ax $0.84 0 Daily MACD Histogram cross under Bearish asx 0.69 1.09 21.74 -22.94
20181003031826937000 20180918 azjkoq.ax $0.85 0 200 day SMA cross under Bearish asx 0.8 1.58 6.25 -46.2
20181003031832630000 20180918 azjkor.ax $1.08 0 50 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20181003031838229000 20180918 azjkor.ax $1.08 0 100 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20181003031843835000 20180918 azjkor.ax $1.08 0 200 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20181003031849462000 20180918 azjkos.ax $1.195 0 200 day SMA cross under Bearish asx 1.06 1.24 12.74 -3.63
20181003031855121000 20180918 azm.ax $0.018 379029 Daily MACD Histogram cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031900722000 20180918 azm.ax $0.018 379029 20 day SMA cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031906333000 20180918 azm.ax $0.018 379029 50 day SMA cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031911946000 20180918 azm.ax $0.018 379029 100 day SMA cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031917583000 20180918 azm.ax $0.018 379029 200 day SMA cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031923190000 20180918 azs.ax $0.185 0 20 day SMA cross under Bearish asx 0.01 0.63 1750.0 -70.63
20181003031928798000 20180918 azs.ax $0.185 0 50 day SMA cross under Bearish asx 0.01 0.63 1750.0 -70.63
20181003031934463000 20180918 azs.ax $0.185 0 100 day SMA cross under Bearish asx 0.01 0.63 1750.0 -70.63
20181003031940090000 20180918 azs.ax $0.185 0 200 day SMA cross under Bearish asx 0.01 0.63 1750.0 -70.63
20181003031945736000 20180918 azv.ax $0.08 10000 Daily MACD Histogram cross under Bearish asx 0.05 0.09 60.0 -11.11
20181003031951373000 20180918 azy.ax $0.015 17651200 200 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003031957020000 20180918 b2y.ax $0.31 317172 20 day SMA cross under Bearish asx 0.28 0.47 10.71 -34.04
20181003032002628000 20180918 b2y.ax $0.31 317172 50 day SMA cross under Bearish asx 0.28 0.47 10.71 -34.04
20181003032008243000 20180918 baf.ax $0.86 81039 Daily MACD Histogram cross under Bearish asx 0.69 1.27 24.64 -32.28
20181003032013863000 20180918 baf.ax $0.86 81039 20 day SMA cross under Bearish asx 0.69 1.27 24.64 -32.28
20181003032019485000 20180918 baf.ax $0.86 81039 50 day SMA cross under Bearish asx 0.69 1.27 24.64 -32.28
20181003032025086000 20180918 baf.ax $0.86 81039 200 day SMA cross under Bearish asx 0.69 1.27 24.64 -32.28
20181003032030742000 20180918 bah.ax $0.29 0 20 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20181003032036327000 20180918 bah.ax $0.29 0 50 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20181003032042010000 20180918 bah.ax $0.29 0 100 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20181003032047627000 20180918 bah.ax $0.29 0 200 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20181003032053287000 20180918 bal.ax $9.12 1351220 Daily MACD Histogram cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032058904000 20180918 bal.ax $9.12 1351220 20 day SMA cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032104536000 20180918 bal.ax $9.12 1351220 50 day SMA cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032110174000 20180918 bal.ax $9.12 1351220 100 day SMA cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032115802000 20180918 bal.ax $9.12 1351220 200 day SMA cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032121423000 20180918 balkoe.ax $2.37 3350 20 day SMA cross under Bearish asx 1.64 5.72 44.51 -58.57
20181003032127035000 20180918 balkoe.ax $2.37 3350 50 day SMA cross under Bearish asx 1.64 5.72 44.51 -58.57
20181003032132684000 20180918 bap.ax $7.33 1360420 Daily MACD Histogram cross under Bearish asx 5.19 7.85 41.23 -6.62
20181003032138318000 20180918 bapkob.ax $3.17 0 Daily MACD Histogram cross under Bearish asx 1.21 3.17 161.98 0.0
20181003032143955000 20180918 bapkoq.ax $1.425 0 50 day SMA cross under Bearish asx 1.32 2.1 7.95 -32.14
20181003032149635000 20180918 bar.ax $0.039 188685 100 day SMA cross under Bearish asx 0.03 0.07 30.0 -44.29
20181003032155397000 20180918 bar.ax $0.039 188685 200 day SMA cross under Bearish asx 0.03 0.07 30.0 -44.29
20181003032201025000 20180918 bas.ax $0.003 8663370 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003032206675000 20180918 bas.ax $0.003 8663370 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003032212319000 20180918 bas.ax $0.003 8663370 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003032217944000 20180918 bas.ax $0.003 8663370 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003032223604000 20180918 bat.ax $0.024 5155510 Daily MACD Histogram cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032229198000 20180918 bat.ax $0.024 5155510 20 day SMA cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032234823000 20180918 bat.ax $0.024 5155510 50 day SMA cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032240440000 20180918 bat.ax $0.024 5155510 100 day SMA cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032246069000 20180918 bat.ax $0.024 5155510 200 day SMA cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032251758000 20180918 bato.ax $0.007 0 20 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003032257392000 20180918 bato.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003032303022000 20180918 bau.ax $0.057 20016 Daily MACD Histogram cross under Bearish asx 0.05 0.12 14.0 -52.5
20181003032308624000 20180918 bau.ax $0.057 20016 20 day SMA cross under Bearish asx 0.05 0.12 14.0 -52.5
20181003032314270000 20180918 bau.ax $0.057 20016 100 day SMA cross under Bearish asx 0.05 0.12 14.0 -52.5
20181003032319872000 20180918 bau.ax $0.057 20016 200 day SMA cross under Bearish asx 0.05 0.12 14.0 -52.5
20181003032325500000 20180918 bbl.ax $0.48 3264 20 day SMA cross under Bearish asx 0.46 0.56 4.35 -14.29
20181003032331117000 20180918 bbl.ax $0.48 3264 50 day SMA cross under Bearish asx 0.46 0.56 4.35 -14.29
20181003032336758000 20180918 bbl.ax $0.48 3264 100 day SMA cross under Bearish asx 0.46 0.56 4.35 -14.29
20181003032342393000 20180918 bbl.ax $0.48 3264 200 day SMA cross under Bearish asx 0.46 0.56 4.35 -14.29
20181003032348051000 20180918 bbn.ax $2.34 95164 Daily MACD Histogram cross under Bearish asx 1.25 2.56 87.2 -8.59
20181003032353724000 20180918 bbn.ax $2.34 95164 20 day SMA cross under Bearish asx 1.25 2.56 87.2 -8.59
20181003032359381000 20180918 bboz.ax $13.66 65042 100 day SMA cross under Bearish asx 12.66 18.0 7.9 -24.11
20181003032405019000 20180918 bboz.ax $13.66 65042 200 day SMA cross under Bearish asx 12.66 18.0 7.9 -24.11
20181003032410676000 20180918 bbx.ax $0.12 84154 Daily MACD Histogram cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032416308000 20180918 bbx.ax $0.12 84154 20 day SMA cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032421941000 20180918 bbx.ax $0.12 84154 50 day SMA cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032427550000 20180918 bbx.ax $0.12 84154 100 day SMA cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032433191000 20180918 bbx.ax $0.12 84154 200 day SMA cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032438823000 20180918 bc8.ax $0.19 11000 50 day SMA cross under Bearish asx 0.14 0.4 35.71 -52.5
20181003032444468000 20180918 bc8.ax $0.19 11000 100 day SMA cross under Bearish asx 0.14 0.4 35.71 -52.5
20181003032450124000 20180918 bcbo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003032455764000 20180918 bci.ax $0.13 251740 Daily MACD Histogram cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032501417000 20180918 bci.ax $0.13 251740 20 day SMA cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032507063000 20180918 bci.ax $0.13 251740 50 day SMA cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032512709000 20180918 bci.ax $0.13 251740 100 day SMA cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032518357000 20180918 bci.ax $0.13 251740 200 day SMA cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032524022000 20180918 bck.ax $0.039 93959 Daily MACD Histogram cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003032529629000 20180918 bck.ax $0.039 93959 20 day SMA cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003032535249000 20180918 bck.ax $0.039 93959 50 day SMA cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003032540908000 20180918 bcn.ax $0.022 154025 Daily MACD Histogram cross under Bearish asx 0.01 0.03 120.0 -26.67
20181003032546539000 20180918 bcn.ax $0.022 154025 20 day SMA cross under Bearish asx 0.01 0.03 120.0 -26.67
20181003032552185000 20180918 bcnob.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -30.0
20181003032557795000 20180918 bcnob.ax $0.007 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003032603506000 20180918 bct.ax $0.061 1152310 Daily MACD Histogram cross under Bearish asx 0.03 0.1 103.33 -39.0
20181003032609156000 20180918 bct.ax $0.061 1152310 20 day SMA cross under Bearish asx 0.03 0.1 103.33 -39.0
20181003032614798000 20180918 bd1.ax $0.011 505805 Daily MACD Histogram cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032620446000 20180918 bd1.ax $0.011 505805 20 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032626060000 20180918 bd1.ax $0.011 505805 50 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032631664000 20180918 bd1.ax $0.011 505805 100 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032637285000 20180918 bd1.ax $0.011 505805 200 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032642938000 20180918 bda.ax $0.585 120522 Daily MACD Histogram cross under Bearish asx 0.09 0.72 550.0 -18.75
20181003032648538000 20180918 bdi.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003032654202000 20180918 bdr.ax $0.051 4290740 100 day SMA cross under Bearish asx 0.04 0.22 27.5 -76.82
20181003032659788000 20180918 bdr.ax $0.051 4290740 200 day SMA cross under Bearish asx 0.04 0.22 27.5 -76.82
20181003032705457000 20180918 bear.ax $13.5 9402 100 day SMA cross under Bearish asx 13.09 15.11 3.13 -10.66
20181003032711097000 20180918 bear.ax $13.5 9402 200 day SMA cross under Bearish asx 13.09 15.11 3.13 -10.66
20181003032716732000 20180918 bee.ax $0.13 5000 Daily MACD Histogram cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032722354000 20180918 bee.ax $0.13 5000 20 day SMA cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032727977000 20180918 bee.ax $0.13 5000 50 day SMA cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032733576000 20180918 bee.ax $0.13 5000 100 day SMA cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032739197000 20180918 bee.ax $0.13 5000 200 day SMA cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032744851000 20180918 bel.ax $0.105 0 100 day SMA cross under Bearish asx 0.09 0.13 16.67 -19.23
20181003032750471000 20180918 bel.ax $0.105 0 200 day SMA cross under Bearish asx 0.09 0.13 16.67 -19.23
20181003032756096000 20180918 bem.ax $0.125 464 Daily MACD Histogram cross under Bearish asx 0.08 0.25 56.25 -50.0
20181003032801742000 20180918 bem.ax $0.125 464 20 day SMA cross under Bearish asx 0.08 0.25 56.25 -50.0
20181003032807376000 20180918 bem.ax $0.125 464 50 day SMA cross under Bearish asx 0.08 0.25 56.25 -50.0
20181003032813096000 20180918 ben.ax $10.66 1097410 Daily MACD Histogram cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032818726000 20180918 ben.ax $10.66 1097410 20 day SMA cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032824347000 20180918 ben.ax $10.66 1097410 50 day SMA cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032829961000 20180918 ben.ax $10.66 1097410 100 day SMA cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032835554000 20180918 ben.ax $10.66 1097410 200 day SMA cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032841205000 20180918 benhb.ax $78.4 0 Daily MACD Histogram cross under Bearish asx 72.97 79.0 7.44 -0.76
20181003032846870000 20180918 benkop.ax $2.44 0 50 day SMA cross under Bearish asx 1.26 4.17 93.65 -41.49
20181003032852482000 20180918 benkop.ax $2.44 0 100 day SMA cross under Bearish asx 1.26 4.17 93.65 -41.49
20181003032858098000 20180918 benkop.ax $2.44 0 200 day SMA cross under Bearish asx 1.26 4.17 93.65 -41.49
20181003032903728000 20180918 benkos.ax $2.9 0 Daily MACD Histogram cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032909361000 20180918 benkos.ax $2.9 0 20 day SMA cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032914970000 20180918 benkos.ax $2.9 0 50 day SMA cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032920653000 20180918 benkos.ax $2.9 0 100 day SMA cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032926283000 20180918 benkos.ax $2.9 0 200 day SMA cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032931943000 20180918 benpf.ax $103.6 2465 Daily MACD Histogram cross under Bearish asx 99.75 105.5 3.86 -1.8
20181003032937599000 20180918 benpf.ax $103.6 2465 20 day SMA cross under Bearish asx 99.75 105.5 3.86 -1.8
20181003032943247000 20180918 benpg.ax $101.5 3574 Daily MACD Histogram cross under Bearish asx 97.1 103.74 4.53 -2.16
20181003032948894000 20180918 benpg.ax $101.5 3574 20 day SMA cross under Bearish asx 97.1 103.74 4.53 -2.16
20181003032954580000 20180918 bfc.ax $0.18 40000 Daily MACD Histogram cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033000340000 20180918 bfc.ax $0.18 40000 20 day SMA cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033006177000 20180918 bfc.ax $0.18 40000 50 day SMA cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033012013000 20180918 bfc.ax $0.18 40000 100 day SMA cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033017892000 20180918 bfc.ax $0.18 40000 200 day SMA cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033023711000 20180918 bfg.ax $0.97 79919 20 day SMA cross under Bearish asx 0.65 1.14 49.23 -14.91
20181003033029486000 20180918 bfg.ax $0.97 79919 50 day SMA cross under Bearish asx 0.65 1.14 49.23 -14.91
20181003033035335000 20180918 bga.ax $6.93 884071 Daily MACD Histogram cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033041126000 20180918 bga.ax $6.93 884071 20 day SMA cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033046989000 20180918 bga.ax $6.93 884071 50 day SMA cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033052766000 20180918 bga.ax $6.93 884071 100 day SMA cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033058450000 20180918 bga.ax $6.93 884071 200 day SMA cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033104194000 20180918 bgp.ax $3.21 0 50 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20181003033109879000 20180918 bgp.ax $3.21 0 100 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20181003033115599000 20180918 bgp.ax $3.21 0 200 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20181003033121341000 20180918 bgs.ax $0.29 221830 20 day SMA cross under Bearish asx 0.26 0.84 11.54 -65.48
20181003033127004000 20180918 bgs.ax $0.29 221830 50 day SMA cross under Bearish asx 0.26 0.84 11.54 -65.48
20181003033132758000 20180918 bgs.ax $0.29 221830 100 day SMA cross under Bearish asx 0.26 0.84 11.54 -65.48
20181003033138495000 20180918 bgs.ax $0.29 221830 200 day SMA cross under Bearish asx 0.26 0.84 11.54 -65.48
20181003033144232000 20180918 bgt.ax $0.13 150000 20 day SMA cross under Bearish asx 0.1 0.28 30.0 -53.57
20181003033149845000 20180918 bgt.ax $0.13 150000 50 day SMA cross under Bearish asx 0.1 0.28 30.0 -53.57
20181003033155494000 20180918 bgt.ax $0.13 150000 100 day SMA cross under Bearish asx 0.1 0.28 30.0 -53.57
20181003033201169000 20180918 bgt.ax $0.13 150000 200 day SMA cross under Bearish asx 0.1 0.28 30.0 -53.57
20181003033206798000 20180918 bgto.ax $0.009 20000 20 day SMA cross under Bearish asx 0.0 0.05 N/A -82.0
20181003033212426000 20180918 bgto.ax $0.009 20000 50 day SMA cross under Bearish asx 0.0 0.05 N/A -82.0
20181003033218068000 20180918 bgto.ax $0.009 20000 100 day SMA cross under Bearish asx 0.0 0.05 N/A -82.0
20181003033223725000 20180918 bhd.ax $0.71 0 50 day SMA cross under Bearish asx 0.64 1.17 10.94 -39.32
20181003033229342000 20180918 bhd.ax $0.71 0 100 day SMA cross under Bearish asx 0.64 1.17 10.94 -39.32
20181003033234985000 20180918 bhd.ax $0.71 0 200 day SMA cross under Bearish asx 0.64 1.17 10.94 -39.32
20181003033240651000 20180918 bhdo.ax $0.046 0 50 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20181003033246282000 20180918 bhdo.ax $0.046 0 100 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20181003033251963000 20180918 bhdo.ax $0.046 0 200 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20181003033257642000 20180918 bhl.ax $0.35 0 20 day SMA cross under Bearish asx 0.26 0.66 34.62 -46.97
20181003033303241000 20180918 bhl.ax $0.35 0 50 day SMA cross under Bearish asx 0.26 0.66 34.62 -46.97
20181003033308901000 20180918 bhl.ax $0.35 0 100 day SMA cross under Bearish asx 0.26 0.66 34.62 -46.97
20181003033314521000 20180918 bhl.ax $0.35 0 200 day SMA cross under Bearish asx 0.26 0.66 34.62 -46.97
20181003033320138000 20180918 bhp.ax $31.48 6622660 Daily MACD Histogram cross under Bearish asx 25.54 35.29 23.26 -10.8
20181003033325754000 20180918 bhp.ax $31.48 6622660 20 day SMA cross under Bearish asx 25.54 35.29 23.26 -10.8
20181003033331445000 20180918 bhp.ax $31.48 6622660 50 day SMA cross under Bearish asx 25.54 35.29 23.26 -10.8
20181003033337100000 20180918 bhp.ax $31.48 6622660 100 day SMA cross under Bearish asx 25.54 35.29 23.26 -10.8
20181003033342786000 20180918 bhpbon.ax $33.16 0 20 day SMA cross under Bearish asx 33.16 33.4 0.0 -0.72
20181003033348472000 20180918 bhpkoc.ax $4.57 11000 50 day SMA cross under Bearish asx 1.88 8.17 143.09 -44.06
20181003033354125000 20180918 bhpkoc.ax $4.57 11000 100 day SMA cross under Bearish asx 1.88 8.17 143.09 -44.06
20181003033359749000 20180918 bhpkoc.ax $4.57 11000 200 day SMA cross under Bearish asx 1.88 8.17 143.09 -44.06
20181003033405395000 20180918 bhpkod.ax $8.26 0 Daily MACD Histogram cross under Bearish asx 2.13 9.75 287.79 -15.28
20181003033411092000 20180918 bhpkod.ax $8.26 0 20 day SMA cross under Bearish asx 2.13 9.75 287.79 -15.28
20181003033416764000 20180918 bhpkod.ax $8.26 0 50 day SMA cross under Bearish asx 2.13 9.75 287.79 -15.28
20181003033422411000 20180918 bhpkod.ax $8.26 0 100 day SMA cross under Bearish asx 2.13 9.75 287.79 -15.28
20181003033428091000 20180918 bhpkoe.ax $3.03 2000 20 day SMA cross under Bearish asx 1.5 7.5 102.0 -59.6
20181003033433820000 20180918 bhpkoe.ax $3.03 2000 50 day SMA cross under Bearish asx 1.5 7.5 102.0 -59.6
20181003033439511000 20180918 bhpkoe.ax $3.03 2000 100 day SMA cross under Bearish asx 1.5 7.5 102.0 -59.6
20181003033445209000 20180918 bhpkoe.ax $3.03 2000 200 day SMA cross under Bearish asx 1.5 7.5 102.0 -59.6
20181003033450946000 20180918 bhpkof.ax $6.49 0 Daily MACD Histogram cross under Bearish asx 2.8 8.46 131.79 -23.29
20181003033456632000 20180918 bhpkof.ax $6.49 0 20 day SMA cross under Bearish asx 2.8 8.46 131.79 -23.29
20181003033503271000 20180918 bhpkof.ax $6.49 0 50 day SMA cross under Bearish asx 2.8 8.46 131.79 -23.29
20181003033509983000 20180918 bhpkof.ax $6.49 0 100 day SMA cross under Bearish asx 2.8 8.46 131.79 -23.29
20181003033515886000 20180918 bhpkoh.ax $14.36 0 Daily MACD Histogram cross under Bearish asx 7.63 14.36 88.2 0.0
20181003033521761000 20180905 bhpkok.ax $2.28 0 Daily MACD Histogram cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033527565000 20180905 bhpkok.ax $2.28 0 20 day SMA cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033533262000 20180905 bhpkok.ax $2.28 0 50 day SMA cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033538853000 20180905 bhpkok.ax $2.28 0 100 day SMA cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033544482000 20180905 bhpkok.ax $2.28 0 200 day SMA cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033550086000 20180918 bhpkom.ax $21.65 0 Daily MACD Histogram cross under Bearish asx 14.75 23.58 46.78 -8.18
20181003033555733000 20180918 bhpkom.ax $21.65 0 20 day SMA cross under Bearish asx 14.75 23.58 46.78 -8.18
20181003033601327000 20180918 bhpkom.ax $21.65 0 50 day SMA cross under Bearish asx 14.75 23.58 46.78 -8.18
20181003033606947000 20180918 bhpkop.ax $3.38 20000 50 day SMA cross over Bullish asx 2.0 12.83 69.0 -73.66
20181003033612553000 20180918 bhpkor.ax $5.14 2000 50 day SMA cross under Bearish asx 2.1 14.06 144.76 -63.44
20181003033618118000 20180918 bhpkor.ax $5.14 2000 100 day SMA cross under Bearish asx 2.1 14.06 144.76 -63.44
20181003033623705000 20180918 bhpkor.ax $5.14 2000 200 day SMA cross under Bearish asx 2.1 14.06 144.76 -63.44
20181003033629279000 20180918 bhpkox.ax $7.96 0 20 day SMA cross under Bearish asx 5.55 8.58 43.42 -7.23
20181003033634901000 20180918 bhpkoy.ax $9.81 0 Daily MACD Histogram cross under Bearish asx 2.6 15.27 277.31 -35.76
20181003033640546000 20180918 bhpkoz.ax $9.49 0 Daily MACD Histogram cross under Bearish asx 2.0 9.55 374.5 -0.63
20181003033646122000 20180918 bhploc.ax $5.55 0 Daily MACD Histogram cross under Bearish asx 0.8 5.9 593.75 -5.93
20181003033651746000 20180918 bhplod.ax $6.1 0 50 day SMA cross under Bearish asx 1.18 8.46 416.95 -27.9
20181003033657332000 20180918 bhplod.ax $6.1 0 100 day SMA cross under Bearish asx 1.18 8.46 416.95 -27.9
20181003033702936000 20180918 bhplog.ax $1.56 0 Daily MACD Histogram cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033708504000 20180918 bhplog.ax $1.56 0 20 day SMA cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033714081000 20180918 bhplog.ax $1.56 0 50 day SMA cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033719690000 20180918 bhplog.ax $1.56 0 100 day SMA cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033725234000 20180918 bhplog.ax $1.56 0 200 day SMA cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033730832000 20180918 bhploh.ax $2.46 0 Daily MACD Histogram cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033736412000 20180918 bhploh.ax $2.46 0 20 day SMA cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033742006000 20180918 bhploh.ax $2.46 0 50 day SMA cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033747599000 20180918 bhploh.ax $2.46 0 100 day SMA cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033753165000 20180918 bhploh.ax $2.46 0 200 day SMA cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033758760000 20180918 bhploi.ax $3.16 0 20 day SMA cross under Bearish asx 2.47 3.58 27.94 -11.73
20181003033804391000 20180918 bhploi.ax $3.16 0 50 day SMA cross under Bearish asx 2.47 3.58 27.94 -11.73
20181003033810016000 20180918 bhplon.ax $3.53 3000 20 day SMA cross under Bearish asx 1.33 7.38 165.41 -52.17
20181003033815596000 20180918 bhplon.ax $3.53 3000 50 day SMA cross under Bearish asx 1.33 7.38 165.41 -52.17
20181003033821155000 20180918 bhplon.ax $3.53 3000 100 day SMA cross under Bearish asx 1.33 7.38 165.41 -52.17
20181003033826854000 20180918 bhplon.ax $3.53 3000 200 day SMA cross under Bearish asx 1.33 7.38 165.41 -52.17
20181003033832459000 20180918 bhplop.ax $1.0 0 20 day SMA cross under Bearish asx 0.97 4.15 3.09 -75.9
20181003033838031000 20180918 bhplop.ax $1.0 0 50 day SMA cross under Bearish asx 0.97 4.15 3.09 -75.9
20181003033843613000 20180918 bhplop.ax $1.0 0 100 day SMA cross under Bearish asx 0.97 4.15 3.09 -75.9
20181003033849225000 20180918 bhplot.ax $2.33 0 50 day SMA cross under Bearish asx 1.07 3.93 117.76 -40.71
20181003033854832000 20180918 bhplou.ax $1.43 0 50 day SMA cross under Bearish asx 0.8 9.74 78.75 -85.32
20181003033900414000 20180918 bhplou.ax $1.43 0 100 day SMA cross under Bearish asx 0.8 9.74 78.75 -85.32
20181003033905999000 20180918 bhplou.ax $1.43 0 200 day SMA cross under Bearish asx 0.8 9.74 78.75 -85.32
20181003033911623000 20180918 bhplov.ax $4.08 0 Daily MACD Histogram cross under Bearish asx 1.55 5.76 163.23 -29.17
20181003033917176000 20180918 bhplov.ax $4.08 0 100 day SMA cross under Bearish asx 1.55 5.76 163.23 -29.17
20181003033922762000 20180918 bhpmod.ax $5.3 4000 Daily MACD Histogram cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033928318000 20180918 bhpmod.ax $5.3 4000 20 day SMA cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033933904000 20180918 bhpmod.ax $5.3 4000 50 day SMA cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033939493000 20180918 bhpmod.ax $5.3 4000 100 day SMA cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033945071000 20180918 bhpmod.ax $5.3 4000 200 day SMA cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033950677000 20180918 bhpmoq.ax $6.07 0 Daily MACD Histogram cross under Bearish asx 3.92 10.93 54.85 -44.46
20181003033956260000 20180918 bhpmor.ax $2.58 0 200 day SMA cross under Bearish asx 2.57 7.82 0.39 -67.01
20181003034001895000 20180918 bin.ax $3.13 1486140 Daily MACD Histogram cross under Bearish asx 1.89 3.27 65.61 -4.28
20181003034007501000 20180918 biq.ax $0.054 726440 20 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20181003034013099000 20180918 biq.ax $0.054 726440 50 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20181003034018699000 20180918 biq.ax $0.054 726440 100 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20181003034024320000 20180918 biq.ax $0.054 726440 200 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20181003034029905000 20180918 bir.ax $0.18 0 20 day SMA cross under Bearish asx 0.17 0.22 5.88 -18.18
20181003034035491000 20180918 bir.ax $0.18 0 50 day SMA cross under Bearish asx 0.17 0.22 5.88 -18.18
20181003034041093000 20180918 bis.ax $0.95 38116 Daily MACD Histogram cross under Bearish asx 0.71 1.11 33.8 -14.41
20181003034046699000 20180918 bit.ax $0.018 379250 100 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003034052304000 20180918 bit.ax $0.018 379250 200 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003034057923000 20180918 bitoa.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034103499000 20180918 bitoa.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034109094000 20180918 bitoa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034114690000 20180918 bitoa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034120273000 20180918 bitoa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034125910000 20180918 bki.ax $1.535 387405 50 day SMA cross under Bearish asx 1.5 1.77 2.33 -13.28
20181003034131474000 20180918 bki.ax $1.535 387405 100 day SMA cross under Bearish asx 1.5 1.77 2.33 -13.28
20181003034137081000 20180918 bki.ax $1.535 387405 200 day SMA cross under Bearish asx 1.5 1.77 2.33 -13.28
20181003034142676000 20180918 bkl.ax $136.58 97479 Daily MACD Histogram cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034148243000 20180918 bkl.ax $136.58 97479 20 day SMA cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034153833000 20180918 bkl.ax $136.58 97479 50 day SMA cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034159403000 20180918 bkl.ax $136.58 97479 100 day SMA cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034204991000 20180918 bkl.ax $136.58 97479 200 day SMA cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034210589000 20180918 bklkoa.ax $23.04 500 20 day SMA cross under Bearish asx 8.8 45.53 161.82 -49.4
20181003034216164000 20180918 bklkoa.ax $23.04 500 50 day SMA cross under Bearish asx 8.8 45.53 161.82 -49.4
20181003034221752000 20180918 bklkod.ax $53.74 0 Daily MACD Histogram cross under Bearish asx 7.59 57.03 608.04 -5.77
20181003034227395000 20180918 bkp.ax $0.005 1330000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003034232973000 20180918 bkp.ax $0.005 1330000 20 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003034238551000 20180918 bkp.ax $0.005 1330000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003034244160000 20180918 bkt.ax $0.031 727746 20 day SMA cross under Bearish asx 0.03 0.09 3.33 -65.56
20181003034249722000 20180918 bkt.ax $0.031 727746 50 day SMA cross under Bearish asx 0.03 0.09 3.33 -65.56
20181003034255300000 20180918 bkt.ax $0.031 727746 100 day SMA cross under Bearish asx 0.03 0.09 3.33 -65.56
20181003034300852000 20180918 bkt.ax $0.031 727746 200 day SMA cross under Bearish asx 0.03 0.09 3.33 -65.56
20181003034306456000 20180918 bktod.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003034312030000 20180918 bktod.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003034317619000 20180918 bkw.ax $17.11 97007 Daily MACD Histogram cross under Bearish asx 13.25 17.69 29.13 -3.28
20181003034323194000 20180918 bkw.ax $17.11 97007 20 day SMA cross under Bearish asx 13.25 17.69 29.13 -3.28
20181003034328776000 20180918 bky.ax $0.73 109421 Daily MACD Histogram cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034334337000 20180918 bky.ax $0.73 109421 20 day SMA cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034339918000 20180918 bky.ax $0.73 109421 50 day SMA cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034345515000 20180918 bky.ax $0.73 109421 100 day SMA cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034351124000 20180918 bky.ax $0.73 109421 200 day SMA cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034356747000 20180918 bla.ax $1.605 385047 Daily MACD Histogram cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034402349000 20180918 bla.ax $1.605 385047 20 day SMA cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034407957000 20180918 bla.ax $1.605 385047 50 day SMA cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034413547000 20180918 bla.ax $1.605 385047 100 day SMA cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034419114000 20180918 bla.ax $1.605 385047 200 day SMA cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034424715000 20180918 bld.ax $6.84 1958890 Daily MACD Histogram cross under Bearish asx 6.17 8.22 10.86 -16.79
20181003034430269000 20180918 bld.ax $6.84 1958890 200 day SMA cross under Bearish asx 6.17 8.22 10.86 -16.79
20181003034435880000 20180918 bldkob.ax $1.425 0 Daily MACD Histogram cross under Bearish asx 0.75 2.52 90.0 -43.45
20181003034441466000 20180918 bldkob.ax $1.425 0 200 day SMA cross under Bearish asx 0.75 2.52 90.0 -43.45
20181003034447071000 20180918 bldkod.ax $2.83 0 Daily MACD Histogram cross under Bearish asx 2.17 3.72 30.41 -23.92
20181003034452663000 20180918 bldkop.ax $1.085 0 50 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20181003034458250000 20180918 bldkop.ax $1.085 0 100 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20181003034503823000 20180918 bldkop.ax $1.085 0 200 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20181003034509493000 20180918 bldkou.ax $1.445 0 20 day SMA cross under Bearish asx 1.45 1.75 -0.34 -17.43
20181003034515071000 20180918 bldkou.ax $1.445 0 50 day SMA cross under Bearish asx 1.45 1.75 -0.34 -17.43
20181003034520652000 20180918 bldkou.ax $1.445 0 100 day SMA cross under Bearish asx 1.45 1.75 -0.34 -17.43
20181003034526269000 20180918 blg.ax $0.285 37667 Daily MACD Histogram cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034531889000 20180918 blg.ax $0.285 37667 20 day SMA cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034537497000 20180918 blg.ax $0.285 37667 50 day SMA cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034543146000 20180918 blg.ax $0.285 37667 100 day SMA cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034548718000 20180918 blg.ax $0.285 37667 200 day SMA cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034554322000 20180918 blk.ax $0.042 995346 50 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003034559893000 20180918 blk.ax $0.042 995346 100 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003034605490000 20180918 blk.ax $0.042 995346 200 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003034611088000 20180918 blkoa.ax $0.003 349925 20 day SMA cross under Bearish asx 0.0 0.04 N/A -92.5
20181003034616662000 20180918 blkoa.ax $0.003 349925 50 day SMA cross under Bearish asx 0.0 0.04 N/A -92.5
20181003034622273000 20180918 blkoa.ax $0.003 349925 100 day SMA cross under Bearish asx 0.0 0.04 N/A -92.5
20181003034627868000 20180918 blt.ax $0.17 26164 20 day SMA cross under Bearish asx 0.13 0.34 30.77 -50.0
20181003034633419000 20180918 blt.ax $0.17 26164 50 day SMA cross under Bearish asx 0.13 0.34 30.77 -50.0
20181003034639015000 20180918 blt.ax $0.17 26164 100 day SMA cross under Bearish asx 0.13 0.34 30.77 -50.0
20181003034644585000 20180918 blt.ax $0.17 26164 200 day SMA cross under Bearish asx 0.13 0.34 30.77 -50.0
20181003034650191000 20180918 blx.ax $1.44 131177 Daily MACD Histogram cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034655767000 20180918 blx.ax $1.44 131177 20 day SMA cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034701346000 20180918 blx.ax $1.44 131177 50 day SMA cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034706905000 20180918 blx.ax $1.44 131177 100 day SMA cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034712465000 20180918 blx.ax $1.44 131177 200 day SMA cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034718069000 20180918 bly.ax $0.005 21921000 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034723660000 20180918 bly.ax $0.005 21921000 20 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034729216000 20180918 bly.ax $0.005 21921000 50 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034734824000 20180918 bly.ax $0.005 21921000 100 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034740397000 20180918 bly.ax $0.005 21921000 200 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034745979000 20180918 blyo.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034751563000 20180918 blyo.ax $0.002 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034757147000 20180918 blyo.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034802730000 20180918 blyo.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034808314000 20180918 blyo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034813919000 20180918 blz.ax $0.03 384897 20 day SMA cross under Bearish asx 0.03 0.11 0.0 -72.73
20181003034819472000 20180918 blz.ax $0.03 384897 50 day SMA cross under Bearish asx 0.03 0.11 0.0 -72.73
20181003034825053000 20180918 blz.ax $0.03 384897 100 day SMA cross under Bearish asx 0.03 0.11 0.0 -72.73
20181003034830630000 20180918 blz.ax $0.03 384897 200 day SMA cross under Bearish asx 0.03 0.11 0.0 -72.73
20181003034836206000 20180918 bmg.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034841768000 20180918 bmg.ax $0.007 0 20 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034847390000 20180918 bmg.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034852956000 20180918 bmg.ax $0.007 0 100 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034858517000 20180918 bmg.ax $0.007 0 200 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034904113000 20180918 bmgoa.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003034909704000 20180918 bmgoa.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003034915274000 20180918 bmgoa.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003034920894000 20180918 bmh.ax $0.235 0 Daily MACD Histogram cross under Bearish asx 0.22 0.25 6.82 -6.0
20181003034926502000 20180918 bmn.ax $0.058 2191650 Daily MACD Histogram cross under Bearish asx 0.03 0.08 93.33 -27.5
20181003034932078000 20180918 bmn.ax $0.058 2191650 50 day SMA cross under Bearish asx 0.03 0.08 93.33 -27.5
20181003034937681000 20180918 bmp.ax $0.087 0 Daily MACD Histogram cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003034943305000 20180918 bmp.ax $0.087 0 20 day SMA cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003034948875000 20180918 bmp.ax $0.087 0 50 day SMA cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003034954461000 20180918 bmp.ax $0.087 0 100 day SMA cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003035000087000 20180918 bmp.ax $0.087 0 200 day SMA cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003035005662000 20180918 bmt.ax $0.085 51222 Daily MACD Histogram cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035011256000 20180918 bmt.ax $0.085 51222 20 day SMA cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035016868000 20180918 bmt.ax $0.085 51222 50 day SMA cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035022440000 20180918 bmt.ax $0.085 51222 100 day SMA cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035027996000 20180918 bmt.ax $0.085 51222 200 day SMA cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035033606000 20180918 bno.ax $0.51 232423 100 day SMA cross under Bearish asx 0.34 0.64 50.0 -20.31
20181003035039221000 20180918 bnr.ax $0.032 0 Daily MACD Histogram cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035044789000 20180918 bnr.ax $0.032 0 20 day SMA cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035050395000 20180918 bnr.ax $0.032 0 50 day SMA cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035055975000 20180918 bnr.ax $0.032 0 100 day SMA cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035101548000 20180918 bnr.ax $0.032 0 200 day SMA cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035107157000 20180918 boa.ax $0.095 0 Daily MACD Histogram cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035112756000 20180918 boa.ax $0.095 0 20 day SMA cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035118330000 20180918 boa.ax $0.095 0 50 day SMA cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035123927000 20180918 boa.ax $0.095 0 100 day SMA cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035129523000 20180918 boa.ax $0.095 0 200 day SMA cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035135086000 20180918 boc.ax $0.155 75 Daily MACD Histogram cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035140648000 20180918 boc.ax $0.155 75 20 day SMA cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035146212000 20180918 boc.ax $0.155 75 50 day SMA cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035151807000 20180918 boc.ax $0.155 75 100 day SMA cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035157377000 20180918 boc.ax $0.155 75 200 day SMA cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035202986000 20180918 boe.ax $0.069 2291550 Daily MACD Histogram cross under Bearish asx 0.04 0.08 72.5 -13.75
20181003035208591000 20180918 boe.ax $0.069 2291550 20 day SMA cross under Bearish asx 0.04 0.08 72.5 -13.75
20181003035214176000 20180918 boe.ax $0.069 2291550 50 day SMA cross under Bearish asx 0.04 0.08 72.5 -13.75
20181003035219811000 20180918 bol.ax $0.21 488755 Daily MACD Histogram cross under Bearish asx 0.16 0.28 31.25 -25.0
20181003035225394000 20180918 bol.ax $0.21 488755 20 day SMA cross under Bearish asx 0.16 0.28 31.25 -25.0
20181003035230976000 20180918 bol.ax $0.21 488755 50 day SMA cross under Bearish asx 0.16 0.28 31.25 -25.0
20181003035236566000 20180918 bol.ax $0.21 488755 100 day SMA cross under Bearish asx 0.16 0.28 31.25 -25.0
20181003035242149000 20180918 bol.ax $0.21 488755 200 day SMA cross under Bearish asx 0.16 0.28 31.25 -25.0
20181003035247741000 20180918 boq.ax $11.41 1149040 Daily MACD Histogram cross under Bearish asx 9.6 13.54 18.85 -15.73
20181003035253365000 20180918 boqbon.ax $13.52 0 Daily MACD Histogram cross under Bearish asx 12.12 13.52 11.55 0.0
20181003035258949000 20180918 boqkoe.ax $1.875 0 20 day SMA cross under Bearish asx 1.1 2.11 70.45 -11.14
20181003035304530000 20180918 boqkof.ax $2.39 0 50 day SMA cross under Bearish asx 2.32 2.51 3.02 -4.78
20181003035310115000 20180918 boqkop.ax $1.37 0 100 day SMA cross under Bearish asx 1.37 6.66 0.0 -79.43
20181003035315697000 20180918 boqkop.ax $1.37 0 200 day SMA cross under Bearish asx 1.37 6.66 0.0 -79.43
20181003035321296000 20180918 boqkoq.ax $2.65 0 100 day SMA cross under Bearish asx 2.65 5.32 0.0 -50.19
20181003035326899000 20180918 boqkoq.ax $2.65 0 200 day SMA cross under Bearish asx 2.65 5.32 0.0 -50.19
20181003035332518000 20180918 boqkor.ax $3.36 0 20 day SMA cross under Bearish asx 2.11 4.68 59.24 -28.21
20181003035338114000 20180918 boqkor.ax $3.36 0 50 day SMA cross under Bearish asx 2.11 4.68 59.24 -28.21
20181003035343738000 20180918 boqkor.ax $3.36 0 100 day SMA cross under Bearish asx 2.11 4.68 59.24 -28.21
20181003035349402000 20180918 boqkor.ax $3.36 0 200 day SMA cross under Bearish asx 2.11 4.68 59.24 -28.21
20181003035355056000 20180918 bot.ax $0.097 366373 Daily MACD Histogram cross under Bearish asx 0.04 0.21 142.5 -53.81
20181003035400656000 20180918 bot.ax $0.097 366373 20 day SMA cross under Bearish asx 0.04 0.21 142.5 -53.81
20181003035406253000 20180918 bot.ax $0.097 366373 50 day SMA cross under Bearish asx 0.04 0.21 142.5 -53.81
20181003035411825000 20180918 bot.ax $0.097 366373 100 day SMA cross under Bearish asx 0.04 0.21 142.5 -53.81
20181003035417436000 20180918 bot.ax $0.097 366373 200 day SMA cross under Bearish asx 0.04 0.21 142.5 -53.81
20181003035423086000 20180918 bph.ax $0.001 390000 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003035428733000 20180918 bpl.ax $0.055 268612 Daily MACD Histogram cross under Bearish asx 0.03 0.21 83.33 -73.81
20181003035434308000 20180918 bpl.ax $0.055 268612 20 day SMA cross under Bearish asx 0.03 0.21 83.33 -73.81
20181003035439963000 20180918 bpl.ax $0.055 268612 50 day SMA cross under Bearish asx 0.03 0.21 83.33 -73.81
20181003035445581000 20180918 bpl.ax $0.055 268612 100 day SMA cross under Bearish asx 0.03 0.21 83.33 -73.81
20181003035451295000 20180918 bpl.ax $0.055 268612 200 day SMA cross under Bearish asx 0.03 0.21 83.33 -73.81
20181003035456935000 20180918 bplo.ax $0.03 9999 Daily MACD Histogram cross under Bearish asx 0.0 0.09 N/A -66.67
20181003035502566000 20180918 bplo.ax $0.03 9999 20 day SMA cross under Bearish asx 0.0 0.09 N/A -66.67
20181003035508156000 20180918 bplo.ax $0.03 9999 50 day SMA cross under Bearish asx 0.0 0.09 N/A -66.67
20181003035513742000 20180918 bplo.ax $0.03 9999 100 day SMA cross under Bearish asx 0.0 0.09 N/A -66.67
20181003035519353000 20180918 bplo.ax $0.03 9999 200 day SMA cross under Bearish asx 0.0 0.09 N/A -66.67
20181003035524998000 20180918 bppoa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003035530672000 20180918 bptkob.ax $0.96 0 20 day SMA cross under Bearish asx 0.35 1.43 174.29 -32.87
20181003035536273000 20180918 bptkob.ax $0.96 0 50 day SMA cross under Bearish asx 0.35 1.43 174.29 -32.87
20181003035541871000 20180918 bptkob.ax $0.96 0 100 day SMA cross under Bearish asx 0.35 1.43 174.29 -32.87
20181003035547493000 20180918 bptkob.ax $0.96 0 200 day SMA cross under Bearish asx 0.35 1.43 174.29 -32.87
20181003035553087000 20180918 bptkop.ax $0.915 0 50 day SMA cross under Bearish asx 0.25 1.01 266.0 -9.41
20181003035558712000 20180918 bptkoq.ax $0.57 0 Daily MACD Histogram cross under Bearish asx 0.35 0.69 62.86 -17.39
20181003035604324000 20180918 bptkor.ax $0.8 0 20 day SMA cross under Bearish asx 0.42 0.96 90.48 -16.67
20181003035609976000 20180918 brb.ax $0.34 182825 200 day SMA cross under Bearish asx 0.21 0.74 61.9 -54.05
20181003035615609000 20180918 brbca.ax $0.15 0 200 day SMA cross under Bearish asx 0.15 0.55 0.0 -72.73
20181003035621207000 20180918 brc.ax $0.039 174876 20 day SMA cross under Bearish asx 0.04 0.12 -2.5 -67.5
20181003035626782000 20180918 brc.ax $0.039 174876 50 day SMA cross under Bearish asx 0.04 0.12 -2.5 -67.5
20181003035632368000 20180918 brc.ax $0.039 174876 100 day SMA cross under Bearish asx 0.04 0.12 -2.5 -67.5
20181003035637978000 20180918 brc.ax $0.039 174876 200 day SMA cross under Bearish asx 0.04 0.12 -2.5 -67.5
20181003035643592000 20180918 brg.ax $12.85 162554 Daily MACD Histogram cross under Bearish asx 10.38 14.18 23.8 -9.38
20181003035649152000 20180918 brg.ax $12.85 162554 20 day SMA cross under Bearish asx 10.38 14.18 23.8 -9.38
20181003035654791000 20180918 bri.ax $1.96 0 200 day SMA cross under Bearish asx 1.69 2.32 15.98 -15.52
20181003035700401000 20180918 brko.ax $0.001 63068900 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003035705993000 20180918 brko.ax $0.001 63068900 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003035711576000 20180918 brl.ax $0.12 300000 50 day SMA cross under Bearish asx 0.1 0.2 20.0 -40.0
20181003035717151000 20180918 brl.ax $0.12 300000 100 day SMA cross under Bearish asx 0.1 0.2 20.0 -40.0
20181003035722724000 20180918 brl.ax $0.12 300000 200 day SMA cross under Bearish asx 0.1 0.2 20.0 -40.0
20181003035728307000 20180918 brn.ax $0.17 628503 Daily MACD Histogram cross under Bearish asx 0.11 0.28 54.55 -39.29
20181003035733881000 20180918 brn.ax $0.17 628503 20 day SMA cross under Bearish asx 0.11 0.28 54.55 -39.29
20181003035739525000 20180918 bru.ax $0.25 273102 Daily MACD Histogram cross under Bearish asx 0.19 0.4 31.58 -37.5
20181003035745068000 20180918 bru.ax $0.25 273102 20 day SMA cross under Bearish asx 0.19 0.4 31.58 -37.5
20181003035750652000 20180918 bru.ax $0.25 273102 50 day SMA cross under Bearish asx 0.19 0.4 31.58 -37.5
20181003035756238000 20180918 bru.ax $0.25 273102 100 day SMA cross under Bearish asx 0.19 0.4 31.58 -37.5
20181003035801811000 20180918 bru.ax $0.25 273102 200 day SMA cross under Bearish asx 0.19 0.4 31.58 -37.5
20181003035807462000 20180918 bsa.ax $0.265 0 Daily MACD Histogram cross under Bearish asx 0.25 0.39 6.0 -32.05
20181003035813018000 20180918 bsa.ax $0.265 0 20 day SMA cross under Bearish asx 0.25 0.39 6.0 -32.05
20181003035818621000 20180918 bsa.ax $0.265 0 50 day SMA cross under Bearish asx 0.25 0.39 6.0 -32.05
20181003035824207000 20180918 bsa.ax $0.265 0 100 day SMA cross under Bearish asx 0.25 0.39 6.0 -32.05
20181003035829785000 20180918 bsa.ax $0.265 0 200 day SMA cross under Bearish asx 0.25 0.39 6.0 -32.05
20181003035835381000 20180918 bse.ax $0.24 759260 Daily MACD Histogram cross under Bearish asx 0.22 0.34 9.09 -29.41
20181003035840976000 20180918 bse.ax $0.24 759260 20 day SMA cross under Bearish asx 0.22 0.34 9.09 -29.41
20181003035846561000 20180918 bse.ax $0.24 759260 50 day SMA cross under Bearish asx 0.22 0.34 9.09 -29.41
20181003035852159000 20180918 bse.ax $0.24 759260 100 day SMA cross under Bearish asx 0.22 0.34 9.09 -29.41
20181003035857731000 20180918 bse.ax $0.24 759260 200 day SMA cross under Bearish asx 0.22 0.34 9.09 -29.41
20181003035903354000 20180918 bsl.ax $16.25 3122700 Daily MACD Histogram cross under Bearish asx 10.65 19.0 52.58 -14.47
20181003035908903000 20180918 bsl.ax $16.25 3122700 20 day SMA cross under Bearish asx 10.65 19.0 52.58 -14.47
20181003035914471000 20180918 bsl.ax $16.25 3122700 50 day SMA cross under Bearish asx 10.65 19.0 52.58 -14.47
20181003035920081000 20180918 bsl.ax $16.25 3122700 100 day SMA cross under Bearish asx 10.65 19.0 52.58 -14.47
20181003035925657000 20180918 bsl.ax $16.25 3122700 200 day SMA cross under Bearish asx 10.65 19.0 52.58 -14.47
20181003035931222000 20180918 bslkoa.ax $3.92 7500 Daily MACD Histogram cross under Bearish asx 1.29 6.28 203.88 -37.58
20181003035936812000 20180918 bslkoa.ax $3.92 7500 20 day SMA cross under Bearish asx 1.29 6.28 203.88 -37.58
20181003035942396000 20180918 bslkoa.ax $3.92 7500 50 day SMA cross under Bearish asx 1.29 6.28 203.88 -37.58
20181003035947951000 20180918 bslkoa.ax $3.92 7500 100 day SMA cross under Bearish asx 1.29 6.28 203.88 -37.58
20181003035953574000 20180918 bslkoe.ax $7.77 0 Daily MACD Histogram cross under Bearish asx 2.74 9.4 183.58 -17.34
20181003035959130000 20180918 bslkoe.ax $7.77 0 20 day SMA cross under Bearish asx 2.74 9.4 183.58 -17.34
20181003040004754000 20180918 bslkoe.ax $7.77 0 50 day SMA cross under Bearish asx 2.74 9.4 183.58 -17.34
20181003040010345000 20180918 bslkoe.ax $7.77 0 100 day SMA cross under Bearish asx 2.74 9.4 183.58 -17.34
20181003040015991000 20180918 bsm.ax $0.026 2030150 100 day SMA cross under Bearish asx 0.01 0.04 160.0 -35.0
20181003040021574000 20180918 bsmob.ax $0.004 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003040027132000 20180918 bsmob.ax $0.004 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003040032764000 20180918 bsmob.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003040038382000 20180918 bsp.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003040043972000 20180918 bsrob.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003040049584000 20180918 bsrob.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003040055138000 20180918 bsrob.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003040100700000 20180918 bsrob.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003040106304000 20180918 bst.ax $1.01 0 Daily MACD Histogram cross under Bearish asx 0.84 1.06 20.24 -4.72
20181003040111911000 20180918 bst.ax $1.01 0 20 day SMA cross under Bearish asx 0.84 1.06 20.24 -4.72
20181003040117621000 20180918 bsx.ax $0.11 10396 20 day SMA cross under Bearish asx 0.1 0.65 10.0 -83.08
20181003040123218000 20180918 bsx.ax $0.11 10396 50 day SMA cross under Bearish asx 0.1 0.65 10.0 -83.08
20181003040128779000 20180918 bsx.ax $0.11 10396 100 day SMA cross under Bearish asx 0.1 0.65 10.0 -83.08
20181003040134357000 20180918 bsx.ax $0.11 10396 200 day SMA cross under Bearish asx 0.1 0.65 10.0 -83.08
20181003040139974000 20180918 btc.ax $0.16 0 Daily MACD Histogram cross under Bearish asx 0.16 0.24 0.0 -33.33
20181003040145563000 20180918 btc.ax $0.16 0 20 day SMA cross under Bearish asx 0.16 0.24 0.0 -33.33
20181003040151136000 20180918 btc.ax $0.16 0 50 day SMA cross under Bearish asx 0.16 0.24 0.0 -33.33
20181003040156689000 20180918 btc.ax $0.16 0 100 day SMA cross under Bearish asx 0.16 0.24 0.0 -33.33
20181003040202241000 20180918 btc.ax $0.16 0 200 day SMA cross under Bearish asx 0.16 0.24 0.0 -33.33
20181003040207843000 20180918 bth.ax $0.3 257066 20 day SMA cross under Bearish asx 0.17 0.52 76.47 -42.31
20181003040213422000 20180918 bth.ax $0.3 257066 50 day SMA cross under Bearish asx 0.17 0.52 76.47 -42.31
20181003040219031000 20180918 bth.ax $0.3 257066 100 day SMA cross under Bearish asx 0.17 0.52 76.47 -42.31
20181003040224611000 20180918 bth.ax $0.3 257066 200 day SMA cross under Bearish asx 0.17 0.52 76.47 -42.31
20181003040230228000 20180918 bub.ax $0.635 1159510 Daily MACD Histogram cross under Bearish asx 0.47 1.1 35.11 -42.27
20181003040235812000 20180918 bub.ax $0.635 1159510 20 day SMA cross under Bearish asx 0.47 1.1 35.11 -42.27
20181003040241402000 20180918 bub.ax $0.635 1159510 50 day SMA cross under Bearish asx 0.47 1.1 35.11 -42.27
20181003040247001000 20180918 bub.ax $0.635 1159510 100 day SMA cross under Bearish asx 0.47 1.1 35.11 -42.27
20181003040252622000 20180918 bub.ax $0.635 1159510 200 day SMA cross under Bearish asx 0.47 1.1 35.11 -42.27
20181003040258241000 20180918 bud.ax $0.115 541348 20 day SMA cross under Bearish asx 0.08 0.41 43.75 -71.95
20181003040303818000 20180918 bud.ax $0.115 541348 50 day SMA cross under Bearish asx 0.08 0.41 43.75 -71.95
20181003040309379000 20180918 bud.ax $0.115 541348 100 day SMA cross under Bearish asx 0.08 0.41 43.75 -71.95
20181003040314957000 20180918 bud.ax $0.115 541348 200 day SMA cross under Bearish asx 0.08 0.41 43.75 -71.95
20181003040320526000 20180918 bug.ax $0.27 15115 Daily MACD Histogram cross under Bearish asx 0.23 0.37 17.39 -27.03
20181003040326107000 20180918 bug.ax $0.27 15115 20 day SMA cross under Bearish asx 0.23 0.37 17.39 -27.03
20181003040331699000 20180918 bug.ax $0.27 15115 50 day SMA cross under Bearish asx 0.23 0.37 17.39 -27.03
20181003040337279000 20180918 bug.ax $0.27 15115 100 day SMA cross under Bearish asx 0.23 0.37 17.39 -27.03
20181003040343153000 20180918 bug.ax $0.27 15115 200 day SMA cross under Bearish asx 0.23 0.37 17.39 -27.03
20181003040348881000 20180918 bul.ax $0.073 424327 Daily MACD Histogram cross under Bearish asx 0.07 0.2 4.29 -63.5
20181003040354474000 20180918 bul.ax $0.073 424327 20 day SMA cross under Bearish asx 0.07 0.2 4.29 -63.5
20181003040400081000 20180918 bul.ax $0.073 424327 50 day SMA cross under Bearish asx 0.07 0.2 4.29 -63.5
20181003040405675000 20180918 bul.ax $0.073 424327 100 day SMA cross under Bearish asx 0.07 0.2 4.29 -63.5
20181003040411236000 20180918 bul.ax $0.073 424327 200 day SMA cross under Bearish asx 0.07 0.2 4.29 -63.5
20181003040416859000 20180918 bux.ax $0.15 0 Daily MACD Histogram cross under Bearish asx 0.1 0.22 50.0 -31.82
20181003040422406000 20180918 bux.ax $0.15 0 20 day SMA cross under Bearish asx 0.1 0.22 50.0 -31.82
20181003040427966000 20180918 bux.ax $0.15 0 50 day SMA cross under Bearish asx 0.1 0.22 50.0 -31.82
20181003040433548000 20180918 bux.ax $0.15 0 100 day SMA cross under Bearish asx 0.1 0.22 50.0 -31.82
20181003040439147000 20180918 buy.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003040444679000 20180918 buy.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003040450296000 20180918 bvs.ax $4.11 458070 Daily MACD Histogram cross under Bearish asx 1.56 4.41 163.46 -6.8
20181003040455967000 20180918 bwx.ax $4.2 5896370 20 day SMA cross under Bearish asx 3.75 8.19 12.0 -48.72
20181003040501551000 20180918 bwx.ax $4.2 5896370 50 day SMA cross under Bearish asx 3.75 8.19 12.0 -48.72
20181003040507137000 20180918 bwx.ax $4.2 5896370 100 day SMA cross under Bearish asx 3.75 8.19 12.0 -48.72
20181003040512772000 20180918 bwx.ax $4.2 5896370 200 day SMA cross under Bearish asx 3.75 8.19 12.0 -48.72
20181003040518395000 20180918 bxb.ax $10.95 4883060 Daily MACD Histogram cross under Bearish asx 8.58 11.75 27.62 -6.81
20181003040523991000 20180918 bxbbop.ax $11.66 0 Daily MACD Histogram cross under Bearish asx 9.72 11.66 19.96 0.0
20181003040529589000 20180918 bxbkob.ax $2.44 0 Daily MACD Histogram cross under Bearish asx 0.82 2.44 197.56 0.0
20181003040535201000 20180918 bxbkoc.ax $2.18 0 Daily MACD Histogram cross under Bearish asx 0.53 2.22 311.32 -1.8
20181003040540776000 20180918 bxbkoe.ax $2.32 0 50 day SMA cross under Bearish asx 1.1 2.69 110.91 -13.75
20181003040546390000 20180918 bxbkor.ax $1.82 0 20 day SMA cross under Bearish asx 1.7 2.36 7.06 -22.88
20181003040551968000 20180918 bxbkor.ax $1.82 0 50 day SMA cross under Bearish asx 1.7 2.36 7.06 -22.88
20181003040557562000 20180918 bxbkor.ax $1.82 0 100 day SMA cross under Bearish asx 1.7 2.36 7.06 -22.88
20181003040603158000 20180918 bxbkor.ax $1.82 0 200 day SMA cross under Bearish asx 1.7 2.36 7.06 -22.88
20181003040608779000 20180918 bxn.ax $0.031 257087 50 day SMA cross under Bearish asx 0.03 0.14 3.33 -77.86
20181003040614327000 20180918 bxn.ax $0.031 257087 100 day SMA cross under Bearish asx 0.03 0.14 3.33 -77.86
20181003040619914000 20180918 bxn.ax $0.031 257087 200 day SMA cross under Bearish asx 0.03 0.14 3.33 -77.86
20181003040625567000 20180918 bye.ax $0.28 334941 20 day SMA cross under Bearish asx 0.08 0.46 250.0 -39.13
20181003040631125000 20180918 bye.ax $0.28 334941 50 day SMA cross under Bearish asx 0.08 0.46 250.0 -39.13
20181003040636721000 20180918 bye.ax $0.28 334941 100 day SMA cross under Bearish asx 0.08 0.46 250.0 -39.13
20181003040642310000 20180918 bye.ax $0.28 334941 200 day SMA cross under Bearish asx 0.08 0.46 250.0 -39.13
20181003040647906000 20180918 byh.ax $0.115 0 50 day SMA cross under Bearish asx 0.09 0.25 27.78 -54.0
20181003040653477000 20180918 byh.ax $0.115 0 100 day SMA cross under Bearish asx 0.09 0.25 27.78 -54.0
20181003040659054000 20180918 byh.ax $0.115 0 200 day SMA cross under Bearish asx 0.09 0.25 27.78 -54.0
20181003040704656000 20180918 byho.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003040710246000 20180918 byho.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003040715861000 20180918 byi.ax $0.7 0 Daily MACD Histogram cross under Bearish asx 0.6 0.77 16.67 -9.09
20181003040721421000 20180918 byi.ax $0.7 0 20 day SMA cross under Bearish asx 0.6 0.77 16.67 -9.09
20181003040727018000 20180918 byi.ax $0.7 0 50 day SMA cross under Bearish asx 0.6 0.77 16.67 -9.09
20181003040732612000 20180918 byi.ax $0.7 0 100 day SMA cross under Bearish asx 0.6 0.77 16.67 -9.09
20181003040738199000 20180918 byi.ax $0.7 0 200 day SMA cross under Bearish asx 0.6 0.77 16.67 -9.09
20181003040743766000 20180918 c6c.ax $1.125 12014 50 day SMA cross under Bearish asx 1.05 1.42 7.14 -20.77
20181003040749343000 20180918 c6c.ax $1.125 12014 100 day SMA cross under Bearish asx 1.05 1.42 7.14 -20.77
20181003040754945000 20180918 ca8.ax $0.105 0 Daily MACD Histogram cross under Bearish asx 0.1 0.29 5.0 -63.79
20181003040800523000 20180918 ca8.ax $0.105 0 20 day SMA cross under Bearish asx 0.1 0.29 5.0 -63.79
20181003040806102000 20180918 ca8.ax $0.105 0 50 day SMA cross under Bearish asx 0.1 0.29 5.0 -63.79
20181003040811686000 20180918 ca8.ax $0.105 0 100 day SMA cross under Bearish asx 0.1 0.29 5.0 -63.79
20181003040817238000 20180918 ca8.ax $0.105 0 200 day SMA cross under Bearish asx 0.1 0.29 5.0 -63.79
20181003040822850000 20180918 caa.ax $0.145 77317 Daily MACD Histogram cross under Bearish asx 0.13 0.18 11.54 -19.44
20181003040828421000 20180918 caa.ax $0.145 77317 20 day SMA cross under Bearish asx 0.13 0.18 11.54 -19.44
20181003040834019000 20180918 caa.ax $0.145 77317 50 day SMA cross under Bearish asx 0.13 0.18 11.54 -19.44
20181003040839573000 20180918 caa.ax $0.145 77317 100 day SMA cross under Bearish asx 0.13 0.18 11.54 -19.44
20181003040845153000 20180918 caa.ax $0.145 77317 200 day SMA cross under Bearish asx 0.13 0.18 11.54 -19.44
20181003040850844000 20180918 cae.ax $0.034 0 50 day SMA cross under Bearish asx 0.03 0.07 13.33 -51.43
20181003040856417000 20180918 cae.ax $0.034 0 100 day SMA cross under Bearish asx 0.03 0.07 13.33 -51.43
20181003040901998000 20180918 cae.ax $0.034 0 200 day SMA cross under Bearish asx 0.03 0.07 13.33 -51.43
20181003040907612000 20180918 caf.ax $0.155 0 20 day SMA cross under Bearish asx 0.15 0.63 3.33 -75.4
20181003040913176000 20180918 caf.ax $0.155 0 50 day SMA cross under Bearish asx 0.15 0.63 3.33 -75.4
20181003040918743000 20180918 caf.ax $0.155 0 100 day SMA cross under Bearish asx 0.15 0.63 3.33 -75.4
20181003040924280000 20180918 caf.ax $0.155 0 200 day SMA cross under Bearish asx 0.15 0.63 3.33 -75.4
20181003040929875000 20180918 cag.ax $1.35 356052 Daily MACD Histogram cross under Bearish asx 0.16 2.25 743.75 -40.0
20181003040935462000 20180918 cag.ax $1.35 356052 20 day SMA cross under Bearish asx 0.16 2.25 743.75 -40.0
20181003040941040000 20180918 cag.ax $1.35 356052 50 day SMA cross under Bearish asx 0.16 2.25 743.75 -40.0
20181003040946623000 20180918 cai.ax $0.03 419517 Daily MACD Histogram cross under Bearish asx 0.03 0.06 0.0 -50.0
20181003040952203000 20180918 cai.ax $0.03 419517 20 day SMA cross under Bearish asx 0.03 0.06 0.0 -50.0
20181003040957783000 20180918 cai.ax $0.03 419517 50 day SMA cross under Bearish asx 0.03 0.06 0.0 -50.0
20181003041003394000 20180918 cai.ax $0.03 419517 100 day SMA cross under Bearish asx 0.03 0.06 0.0 -50.0
20181003041008968000 20180918 cai.ax $0.03 419517 200 day SMA cross under Bearish asx 0.03 0.06 0.0 -50.0
20181003041014572000 20180918 caio.ax $0.01 500000 Daily MACD Histogram cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003041020140000 20180918 caio.ax $0.01 500000 20 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003041025748000 20180918 caio.ax $0.01 500000 50 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003041031319000 20180918 caio.ax $0.01 500000 100 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003041036897000 20180918 caio.ax $0.01 500000 200 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003041042497000 20180918 caj.ax $0.28 1216240 20 day SMA cross under Bearish asx 0.22 0.34 27.27 -17.65
20181003041048067000 20180918 caj.ax $0.28 1216240 50 day SMA cross under Bearish asx 0.22 0.34 27.27 -17.65
20181003041053653000 20180918 caj.ax $0.28 1216240 100 day SMA cross under Bearish asx 0.22 0.34 27.27 -17.65
20181003041059248000 20180918 caj.ax $0.28 1216240 200 day SMA cross under Bearish asx 0.22 0.34 27.27 -17.65
20181003041105001000 20180918 cam.ax $0.92 0 Daily MACD Histogram cross under Bearish asx 0.84 0.97 9.52 -5.15
20181003041110614000 20180918 cam.ax $0.92 0 20 day SMA cross under Bearish asx 0.84 0.97 9.52 -5.15
20181003041116225000 20180918 camg.ax $1.01 50000 Daily MACD Histogram cross under Bearish asx 0.98 1.02 3.06 -0.98
20181003041121830000 20180918 can.ax $2.66 224377 Daily MACD Histogram cross under Bearish asx 1.16 4.55 129.31 -41.54
20181003041127432000 20180918 can.ax $2.66 224377 20 day SMA cross under Bearish asx 1.16 4.55 129.31 -41.54
20181003041133021000 20180918 can.ax $2.66 224377 50 day SMA cross under Bearish asx 1.16 4.55 129.31 -41.54
20181003041138591000 20180918 can.ax $2.66 224377 100 day SMA cross under Bearish asx 1.16 4.55 129.31 -41.54
20181003041144174000 20180918 can.ax $2.66 224377 200 day SMA cross under Bearish asx 1.16 4.55 129.31 -41.54
20181003041149787000 20180918 cap.ax $0.08 209483 Daily MACD Histogram cross under Bearish asx 0.06 0.13 33.33 -38.46
20181003041155335000 20180918 cap.ax $0.08 209483 20 day SMA cross under Bearish asx 0.06 0.13 33.33 -38.46
20181003041200937000 20180918 cap.ax $0.08 209483 50 day SMA cross under Bearish asx 0.06 0.13 33.33 -38.46
20181003041206527000 20180918 cap.ax $0.08 209483 200 day SMA cross under Bearish asx 0.06 0.13 33.33 -38.46
20181003041212141000 20180918 caq.ax $0.038 0 50 day SMA cross under Bearish asx 0.03 0.11 26.67 -65.45
20181003041217710000 20180918 caq.ax $0.038 0 100 day SMA cross under Bearish asx 0.03 0.11 26.67 -65.45
20181003041223346000 20180918 caq.ax $0.038 0 200 day SMA cross under Bearish asx 0.03 0.11 26.67 -65.45
20181003041228959000 20180918 car.ax $15.04 1242630 Daily MACD Histogram cross under Bearish asx 12.66 16.45 18.8 -8.57
20181003041234557000 20180918 car.ax $15.04 1242630 20 day SMA cross under Bearish asx 12.66 16.45 18.8 -8.57
20181003041240158000 20180918 carkoq.ax $3.02 0 Daily MACD Histogram cross under Bearish asx 3.02 4.34 0.0 -30.41
20181003041245714000 20180918 carkoq.ax $3.02 0 20 day SMA cross under Bearish asx 3.02 4.34 0.0 -30.41
20181003041251316000 20180918 carkoq.ax $3.02 0 50 day SMA cross under Bearish asx 3.02 4.34 0.0 -30.41
20181003041256904000 20180918 carkoq.ax $3.02 0 100 day SMA cross under Bearish asx 3.02 4.34 0.0 -30.41
20181003041302485000 20180918 carkoq.ax $3.02 0 200 day SMA cross under Bearish asx 3.02 4.34 0.0 -30.41
20181003041308084000 20180918 carkor.ax $3.28 0 50 day SMA cross under Bearish asx 2.44 4.74 34.43 -30.8
20181003041313683000 20180918 carkor.ax $3.28 0 100 day SMA cross under Bearish asx 2.44 4.74 34.43 -30.8
20181003041319276000 20180918 carkor.ax $3.28 0 200 day SMA cross under Bearish asx 2.44 4.74 34.43 -30.8
20181003041324902000 20180918 cas.ax $0.021 374150 20 day SMA cross under Bearish asx 0.02 0.11 5.0 -80.91
20181003041330494000 20180918 cas.ax $0.021 374150 50 day SMA cross under Bearish asx 0.02 0.11 5.0 -80.91
20181003041336081000 20180918 cas.ax $0.021 374150 100 day SMA cross under Bearish asx 0.02 0.11 5.0 -80.91
20181003041341661000 20180918 cas.ax $0.021 374150 200 day SMA cross under Bearish asx 0.02 0.11 5.0 -80.91
20181003041347244000 20180918 cat.ax $1.08 21127 Daily MACD Histogram cross under Bearish asx 1.04 2.06 3.85 -47.57
20181003041352857000 20180918 cat.ax $1.08 21127 20 day SMA cross under Bearish asx 1.04 2.06 3.85 -47.57
20181003041358448000 20180918 cat.ax $1.08 21127 50 day SMA cross under Bearish asx 1.04 2.06 3.85 -47.57
20181003041404007000 20180918 cat.ax $1.08 21127 100 day SMA cross under Bearish asx 1.04 2.06 3.85 -47.57
20181003041409579000 20180918 cat.ax $1.08 21127 200 day SMA cross under Bearish asx 1.04 2.06 3.85 -47.57
20181003041415186000 20180918 cav.ax $0.009 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003041420743000 20180918 cav.ax $0.009 0 50 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003041426319000 20180918 cav.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003041431883000 20180918 cav.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003041437516000 20180918 cay.ax $0.25 1074390 Daily MACD Histogram cross under Bearish asx 0.07 0.31 257.14 -19.35
20181003041443164000 20180918 caz.ax $0.03 774088 Daily MACD Histogram cross under Bearish asx 0.03 0.08 0.0 -62.5
20181003041448735000 20180918 caz.ax $0.03 774088 20 day SMA cross under Bearish asx 0.03 0.08 0.0 -62.5
20181003041454341000 20180918 caz.ax $0.03 774088 50 day SMA cross under Bearish asx 0.03 0.08 0.0 -62.5
20181003041459925000 20180918 caz.ax $0.03 774088 100 day SMA cross under Bearish asx 0.03 0.08 0.0 -62.5
20181003041505503000 20180918 caz.ax $0.03 774088 200 day SMA cross under Bearish asx 0.03 0.08 0.0 -62.5
20181003041511124000 20180918 cba.ax $71.92 2245090 50 day SMA cross under Bearish asx 67.22 82.66 6.99 -12.99
20181003041516716000 20180918 cba.ax $71.92 2245090 100 day SMA cross under Bearish asx 67.22 82.66 6.99 -12.99
20181003041522288000 20180918 cba.ax $71.92 2245090 200 day SMA cross under Bearish asx 67.22 82.66 6.99 -12.99
20181003041527888000 20180918 cbaboa.ax $75.0 0 Daily MACD Histogram cross under Bearish asx 66.59 75.0 12.63 0.0
20181003041533473000 20180918 cbabob.ax $75.11 0 Daily MACD Histogram cross under Bearish asx 72.0 85.21 4.32 -11.85
20181003041539045000 20180918 cbabob.ax $75.11 0 200 day SMA cross under Bearish asx 72.0 85.21 4.32 -11.85
20181003041544657000 20180918 cbabon.ax $92.88 0 Daily MACD Histogram cross under Bearish asx 71.02 93.2 30.78 -0.34
20181003041550234000 20180918 cbabon.ax $92.88 0 20 day SMA cross under Bearish asx 71.02 93.2 30.78 -0.34
20181003041555856000 20180918 cbabor.ax $73.38 0 Daily MACD Histogram cross under Bearish asx 68.82 80.68 6.63 -9.05
20181003041601435000 20180918 cbaboy.ax $71.91 0 20 day SMA cross under Bearish asx 71.91 74.04 0.0 -2.88
20181003041607051000 20180918 cbakob.ax $8.0 0 50 day SMA cross under Bearish asx 3.25 11.1 146.15 -27.93
20181003041612631000 20180918 cbakob.ax $8.0 0 100 day SMA cross under Bearish asx 3.25 11.1 146.15 -27.93
20181003041618294000 20180918 cbakof.ax $15.38 0 Daily MACD Histogram cross under Bearish asx 12.1 22.63 27.11 -32.04
20181003041623882000 20180918 cbakof.ax $15.38 0 20 day SMA cross under Bearish asx 12.1 22.63 27.11 -32.04
20181003041629481000 20180918 cbakof.ax $15.38 0 50 day SMA cross under Bearish asx 12.1 22.63 27.11 -32.04
20181003041635071000 20180918 cbakof.ax $15.38 0 100 day SMA cross under Bearish asx 12.1 22.63 27.11 -32.04
20181003041640722000 20180918 cbakof.ax $15.38 0 200 day SMA cross under Bearish asx 12.1 22.63 27.11 -32.04
20181003041646294000 20180918 cbakog.ax $6.8 0 100 day SMA cross under Bearish asx 3.31 17.59 105.44 -61.34
20181003041651904000 20180918 cbakok.ax $10.06 250 50 day SMA cross under Bearish asx 4.0 14.9 151.5 -32.48
20181003041657494000 20180918 cbakom.ax $15.56 0 200 day SMA cross under Bearish asx 10.53 21.14 47.77 -26.4
20181003041703113000 20180918 cbakoq.ax $28.24 0 Daily MACD Histogram cross under Bearish asx 3.84 28.24 635.42 0.0
20181003041708708000 20180918 cbakor.ax $5.65 0 200 day SMA cross under Bearish asx 4.15 24.75 36.14 -77.17
20181003041714290000 20180918 cbakot.ax $6.65 10000 Daily MACD Histogram cross under Bearish asx 4.1 28.41 62.2 -76.59
20181003041719874000 20180918 cbakot.ax $6.65 10000 20 day SMA cross under Bearish asx 4.1 28.41 62.2 -76.59
20181003041725453000 20180918 cbakot.ax $6.65 10000 100 day SMA cross under Bearish asx 4.1 28.41 62.2 -76.59
20181003041731032000 20180918 cbakot.ax $6.65 10000 200 day SMA cross under Bearish asx 4.1 28.41 62.2 -76.59
20181003041736667000 20180918 cbakox.ax $12.16 0 Daily MACD Histogram cross under Bearish asx 7.4 14.82 64.32 -17.95
20181003041742235000 20180918 cbakox.ax $12.16 0 20 day SMA cross under Bearish asx 7.4 14.82 64.32 -17.95
20181003041747804000 20180918 cbakoy.ax $23.55 0 50 day SMA cross under Bearish asx 4.4 32.13 435.23 -26.7
20181003041753379000 20180918 cbakoy.ax $23.55 0 100 day SMA cross under Bearish asx 4.4 32.13 435.23 -26.7
20181003041758940000 20180918 cbakoz.ax $8.56 0 Daily MACD Histogram cross under Bearish asx 4.75 12.74 80.21 -32.81
20181003041804508000 20180918 cbakoz.ax $8.56 0 20 day SMA cross under Bearish asx 4.75 12.74 80.21 -32.81
20181003041810074000 20180918 cbakoz.ax $8.56 0 100 day SMA cross under Bearish asx 4.75 12.74 80.21 -32.81
20181003041815698000 20180918 cbakoz.ax $8.56 0 200 day SMA cross under Bearish asx 4.75 12.74 80.21 -32.81
20181003041821319000 20180918 cbalob.ax $1.975 0 20 day SMA cross under Bearish asx 1.61 13.54 22.67 -85.41
20181003041826899000 20180918 cbalob.ax $1.975 0 50 day SMA cross under Bearish asx 1.61 13.54 22.67 -85.41
20181003041832473000 20180918 cbalob.ax $1.975 0 100 day SMA cross under Bearish asx 1.61 13.54 22.67 -85.41
20181003041838050000 20180918 cbalob.ax $1.975 0 200 day SMA cross under Bearish asx 1.61 13.54 22.67 -85.41
20181003041843642000 20180918 cbalod.ax $8.67 0 50 day SMA cross under Bearish asx 1.88 11.88 361.17 -27.02
20181003041849205000 20180918 cbaloi.ax $5.77 2000 50 day SMA cross under Bearish asx 3.76 8.71 53.46 -33.75
20181003041854786000 20180918 cbaloj.ax $3.95 902 Daily MACD Histogram cross under Bearish asx 0.6 15.13 558.33 -73.89
20181003041900364000 20180918 cbaloj.ax $3.95 902 100 day SMA cross under Bearish asx 0.6 15.13 558.33 -73.89
20181003041905948000 20180918 cbaloj.ax $3.95 902 200 day SMA cross under Bearish asx 0.6 15.13 558.33 -73.89
20181003041911539000 20180918 cbalos.ax $2.42 1760 Daily MACD Histogram cross under Bearish asx 1.55 10.54 56.13 -77.04
20181003041917192000 20180918 cbalos.ax $2.42 1760 20 day SMA cross under Bearish asx 1.55 10.54 56.13 -77.04
20181003041922789000 20180918 cbalos.ax $2.42 1760 50 day SMA cross under Bearish asx 1.55 10.54 56.13 -77.04
20181003041928502000 20180918 cbalos.ax $2.42 1760 100 day SMA cross under Bearish asx 1.55 10.54 56.13 -77.04
20181003041934120000 20180918 cbalos.ax $2.42 1760 200 day SMA cross under Bearish asx 1.55 10.54 56.13 -77.04
20181003041939713000 20180918 cbalot.ax $7.18 5000 Daily MACD Histogram cross under Bearish asx 2.16 12.7 232.41 -43.46
20181003041945338000 20180918 cbalot.ax $7.18 5000 20 day SMA cross under Bearish asx 2.16 12.7 232.41 -43.46
20181003041950910000 20180918 cbalot.ax $7.18 5000 50 day SMA cross under Bearish asx 2.16 12.7 232.41 -43.46
20181003041956514000 20180918 cbalot.ax $7.18 5000 100 day SMA cross under Bearish asx 2.16 12.7 232.41 -43.46
20181003042002124000 20180918 cbalov.ax $5.53 0 Daily MACD Histogram cross under Bearish asx 2.36 14.7 134.32 -62.38
20181003042007705000 20180918 cbalov.ax $5.53 0 100 day SMA cross under Bearish asx 2.36 14.7 134.32 -62.38
20181003042013300000 20180918 cbalov.ax $5.53 0 200 day SMA cross under Bearish asx 2.36 14.7 134.32 -62.38
20181003042018914000 20180918 cbamop.ax $17.25 0 Daily MACD Histogram cross under Bearish asx 12.6 19.02 36.9 -9.31
20181003042024538000 20180918 cbapc.ax $100.431 19390 Daily MACD Histogram cross under Bearish asx 100.17 103.42 0.26 -2.89
20181003042030077000 20180918 cbapc.ax $100.431 19390 20 day SMA cross under Bearish asx 100.17 103.42 0.26 -2.89
20181003042035671000 20180918 cbapc.ax $100.431 19390 50 day SMA cross under Bearish asx 100.17 103.42 0.26 -2.89
20181003042041293000 20180918 cbapc.ax $100.431 19390 100 day SMA cross under Bearish asx 100.17 103.42 0.26 -2.89
20181003042046870000 20180918 cbapc.ax $100.431 19390 200 day SMA cross under Bearish asx 100.17 103.42 0.26 -2.89
20181003042052449000 20180918 cbapd.ax $97.55 37734 Daily MACD Histogram cross under Bearish asx 95.21 99.6 2.46 -2.06
20181003042058022000 20180918 cbapd.ax $97.55 37734 20 day SMA cross under Bearish asx 95.21 99.6 2.46 -2.06
20181003042103605000 20180918 cbapd.ax $97.55 37734 50 day SMA cross under Bearish asx 95.21 99.6 2.46 -2.06
20181003042109181000 20180918 cbapd.ax $97.55 37734 200 day SMA cross under Bearish asx 95.21 99.6 2.46 -2.06
20181003042114795000 20180918 cbape.ax $105.8 5060 Daily MACD Histogram cross under Bearish asx 103.76 109.02 1.97 -2.95
20181003042120399000 20180918 cbape.ax $105.8 5060 20 day SMA cross under Bearish asx 103.76 109.02 1.97 -2.95
20181003042125990000 20180918 cbape.ax $105.8 5060 50 day SMA cross under Bearish asx 103.76 109.02 1.97 -2.95
20181003042131576000 20180918 cbape.ax $105.8 5060 100 day SMA cross under Bearish asx 103.76 109.02 1.97 -2.95
20181003042137154000 20180918 cbape.ax $105.8 5060 200 day SMA cross under Bearish asx 103.76 109.02 1.97 -2.95
20181003042142731000 20180918 cbapf.ax $102.0 15917 Daily MACD Histogram cross under Bearish asx 99.9 104.49 2.1 -2.38
20181003042148316000 20180918 cbapf.ax $102.0 15917 20 day SMA cross under Bearish asx 99.9 104.49 2.1 -2.38
20181003042153884000 20180918 cbapf.ax $102.0 15917 50 day SMA cross under Bearish asx 99.9 104.49 2.1 -2.38
20181003042159462000 20180918 cbapf.ax $102.0 15917 100 day SMA cross under Bearish asx 99.9 104.49 2.1 -2.38
20181003042205167000 20180918 cbapf.ax $102.0 15917 200 day SMA cross under Bearish asx 99.9 104.49 2.1 -2.38
20181003042210771000 20180918 cbapg.ax $99.98 6856 Daily MACD Histogram cross under Bearish asx 96.77 100.3 3.32 -0.32
20181003042216391000 20180918 cca.ax $0.165 549420 20 day SMA cross under Bearish asx 0.12 1.38 37.5 -88.04
20181003042221969000 20180918 cca.ax $0.165 549420 50 day SMA cross under Bearish asx 0.12 1.38 37.5 -88.04
20181003042227545000 20180918 cca.ax $0.165 549420 100 day SMA cross under Bearish asx 0.12 1.38 37.5 -88.04
20181003042233117000 20180918 cca.ax $0.165 549420 200 day SMA cross under Bearish asx 0.12 1.38 37.5 -88.04
20181003042238711000 20180918 cce.ax $0.011 2601110 Daily MACD Histogram cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003042244279000 20180918 cce.ax $0.011 2601110 20 day SMA cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003042249875000 20180918 cce.ax $0.011 2601110 50 day SMA cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003042255468000 20180918 cce.ax $0.011 2601110 100 day SMA cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003042301087000 20180918 cce.ax $0.011 2601110 200 day SMA cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003042306684000 20180918 ccg.ax $0.13 0 Daily MACD Histogram cross under Bearish asx 0.12 0.28 8.33 -53.57
20181003042312238000 20180918 ccg.ax $0.13 0 20 day SMA cross under Bearish asx 0.12 0.28 8.33 -53.57
20181003042317803000 20180918 ccg.ax $0.13 0 50 day SMA cross under Bearish asx 0.12 0.28 8.33 -53.57
20181003042323393000 20180918 ccg.ax $0.13 0 100 day SMA cross under Bearish asx 0.12 0.28 8.33 -53.57
20181003042328976000 20180918 ccj.ax $0.009 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003042334575000 20180918 ccj.ax $0.009 0 20 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003042340145000 20180918 ccj.ax $0.009 0 50 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003042345707000 20180918 ccj.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003042351274000 20180918 ccj.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003042356901000 20180918 cclbot.ax $11.08 0 Daily MACD Histogram cross under Bearish asx 7.57 11.08 46.37 0.0
20181003042402492000 20180910 cclkoa.ax $0.825 0 Daily MACD Histogram cross under Bearish asx 0.82 2.3 0.61 -64.13
20181003042408074000 20180910 cclkoa.ax $0.825 0 20 day SMA cross under Bearish asx 0.82 2.3 0.61 -64.13
20181003042413720000 20180910 cclkoa.ax $0.825 0 50 day SMA cross under Bearish asx 0.82 2.3 0.61 -64.13
20181003042419294000 20180910 cclkoa.ax $0.825 0 100 day SMA cross under Bearish asx 0.82 2.3 0.61 -64.13
20181003042424901000 20180918 cclkod.ax $2.63 0 Daily MACD Histogram cross under Bearish asx 0.9 2.8 192.22 -6.07
20181003042430494000 20180918 cclkod.ax $2.63 0 20 day SMA cross under Bearish asx 0.9 2.8 192.22 -6.07
20181003042436092000 20180918 cclkop.ax $2.56 0 50 day SMA cross under Bearish asx 1.56 3.08 64.1 -16.88
20181003042441684000 20180918 ccp.ax $22.54 160215 Daily MACD Histogram cross under Bearish asx 14.58 23.99 54.6 -6.04
20181003042447259000 20180918 ccp.ax $22.54 160215 20 day SMA cross under Bearish asx 14.58 23.99 54.6 -6.04
20181003042452852000 20180918 ccpkoc.ax $6.07 0 Daily MACD Histogram cross under Bearish asx 1.33 6.12 356.39 -0.82
20181003042458415000 20180918 ccpkoe.ax $3.62 0 Daily MACD Histogram cross under Bearish asx 3.62 5.79 0.0 -37.48
20181003042503996000 20180918 ccpkoe.ax $3.62 0 20 day SMA cross under Bearish asx 3.62 5.79 0.0 -37.48
20181003042509580000 20180918 ccpkoe.ax $3.62 0 50 day SMA cross under Bearish asx 3.62 5.79 0.0 -37.48
20181003042515166000 20180918 ccpkoe.ax $3.62 0 100 day SMA cross under Bearish asx 3.62 5.79 0.0 -37.48
20181003042520791000 20180918 ccv.ax $0.315 671000 Daily MACD Histogram cross under Bearish asx 0.31 0.41 1.61 -23.17
20181003042526392000 20180918 ccv.ax $0.315 671000 20 day SMA cross under Bearish asx 0.31 0.41 1.61 -23.17
20181003042531981000 20180918 ccv.ax $0.315 671000 50 day SMA cross under Bearish asx 0.31 0.41 1.61 -23.17
20181003042537586000 20180918 ccv.ax $0.315 671000 100 day SMA cross under Bearish asx 0.31 0.41 1.61 -23.17
20181003042543169000 20180918 ccv.ax $0.315 671000 200 day SMA cross under Bearish asx 0.31 0.41 1.61 -23.17
20181003042548764000 20180918 ccz.ax $0.037 1231310 Daily MACD Histogram cross under Bearish asx 0.02 0.09 85.0 -58.89
20181003042554366000 20180918 ccz.ax $0.037 1231310 20 day SMA cross under Bearish asx 0.02 0.09 85.0 -58.89
20181003042559944000 20180918 ccz.ax $0.037 1231310 200 day SMA cross under Bearish asx 0.02 0.09 85.0 -58.89
20181003042605552000 20180918 cd1.ax $1.7 6250 Daily MACD Histogram cross under Bearish asx 1.6 1.96 6.25 -13.27
20181003042611142000 20180918 cd1.ax $1.7 6250 20 day SMA cross under Bearish asx 1.6 1.96 6.25 -13.27
20181003042616725000 20180918 cd1.ax $1.7 6250 50 day SMA cross under Bearish asx 1.6 1.96 6.25 -13.27
20181003042622305000 20180918 cd1.ax $1.7 6250 100 day SMA cross under Bearish asx 1.6 1.96 6.25 -13.27
20181003042627889000 20180918 cd1.ax $1.7 6250 200 day SMA cross under Bearish asx 1.6 1.96 6.25 -13.27
20181003042633502000 20180918 cd3.ax $1.52 3122 100 day SMA cross under Bearish asx 1.39 1.63 9.35 -6.75
20181003042639080000 20180918 cd3.ax $1.52 3122 200 day SMA cross under Bearish asx 1.39 1.63 9.35 -6.75
20181003042644705000 20180918 cda.ax $3.18 326634 Daily MACD Histogram cross under Bearish asx 1.97 3.31 61.42 -3.93
20181003042650273000 20180918 cdd.ax $1.23 347044 100 day SMA cross under Bearish asx 1.08 1.52 13.89 -19.08
20181003042655847000 20180918 cdd.ax $1.23 347044 200 day SMA cross under Bearish asx 1.08 1.52 13.89 -19.08
20181003042701425000 20180918 cddkob.ax $0.38 0 50 day SMA cross under Bearish asx 0.35 0.9 8.57 -57.78
20181003042707017000 20180918 cddkob.ax $0.38 0 100 day SMA cross under Bearish asx 0.35 0.9 8.57 -57.78
20181003042712585000 20180918 cddkob.ax $0.38 0 200 day SMA cross under Bearish asx 0.35 0.9 8.57 -57.78
20181003042718174000 20180918 cddkoq.ax $0.745 0 Daily MACD Histogram cross under Bearish asx 0.52 0.81 43.27 -8.02
20181003042723749000 20180918 cddkoq.ax $0.745 0 20 day SMA cross under Bearish asx 0.52 0.81 43.27 -8.02
20181003042729320000 20180918 cddkoq.ax $0.745 0 50 day SMA cross under Bearish asx 0.52 0.81 43.27 -8.02
20181003042735009000 20180918 cdh.ax $0.009 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -10.0
20181003042740582000 20180918 cdm.ax $1.225 265526 Daily MACD Histogram cross under Bearish asx 1.22 1.38 0.41 -11.23
20181003042746161000 20180918 cdm.ax $1.225 265526 20 day SMA cross under Bearish asx 1.22 1.38 0.41 -11.23
20181003042751757000 20180918 cdm.ax $1.225 265526 50 day SMA cross under Bearish asx 1.22 1.38 0.41 -11.23
20181003042757348000 20180918 cdm.ax $1.225 265526 100 day SMA cross under Bearish asx 1.22 1.38 0.41 -11.23
20181003042802932000 20180918 cdm.ax $1.225 265526 200 day SMA cross under Bearish asx 1.22 1.38 0.41 -11.23
20181003042808536000 20180918 cdp.ax $8.05 409 Daily MACD Histogram cross under Bearish asx 7.2 8.39 11.81 -4.05
20181003042814085000 20180918 cdp.ax $8.05 409 20 day SMA cross under Bearish asx 7.2 8.39 11.81 -4.05
20181003042819664000 20180918 cdp.ax $8.05 409 50 day SMA cross under Bearish asx 7.2 8.39 11.81 -4.05
20181003042825273000 20180918 cdt.ax $0.011 456048 50 day SMA cross under Bearish asx 0.01 0.09 10.0 -87.78
20181003042830849000 20180918 cdt.ax $0.011 456048 100 day SMA cross under Bearish asx 0.01 0.09 10.0 -87.78
20181003042836411000 20180918 cdt.ax $0.011 456048 200 day SMA cross under Bearish asx 0.01 0.09 10.0 -87.78
20181003042842019000 20180918 cdu.ax $0.235 0 200 day SMA cross under Bearish asx 0.2 0.37 17.5 -36.49
20181003042847616000 20180918 cdv.ax $0.465 236356 200 day SMA cross under Bearish asx 0.38 0.75 22.37 -38.0
20181003042853215000 20180918 cdvoa.ax $0.305 366936 50 day SMA cross under Bearish asx 0.25 0.58 22.0 -47.41
20181003042858789000 20180918 cdvoa.ax $0.305 366936 100 day SMA cross under Bearish asx 0.25 0.58 22.0 -47.41
20181003042904390000 20180918 cdvoa.ax $0.305 366936 200 day SMA cross under Bearish asx 0.25 0.58 22.0 -47.41
20181003042910015000 20180918 cdy.ax $0.385 7500 20 day SMA cross under Bearish asx 0.02 0.57 1825.0 -32.46
20181003042915580000 20180918 cdy.ax $0.385 7500 50 day SMA cross under Bearish asx 0.02 0.57 1825.0 -32.46
20181003042921139000 20180918 cdy.ax $0.385 7500 100 day SMA cross under Bearish asx 0.02 0.57 1825.0 -32.46
20181003042926739000 20180918 cdy.ax $0.385 7500 200 day SMA cross under Bearish asx 0.02 0.57 1825.0 -32.46
20181003042932324000 20180918 ce1.ax $0.055 878718 Daily MACD Histogram cross under Bearish asx 0.04 0.08 37.5 -31.25
20181003042937924000 20180918 ce1.ax $0.055 878718 20 day SMA cross under Bearish asx 0.04 0.08 37.5 -31.25
20181003042943524000 20180918 ce1.ax $0.055 878718 50 day SMA cross under Bearish asx 0.04 0.08 37.5 -31.25
20181003042949091000 20180918 ce1.ax $0.055 878718 200 day SMA cross under Bearish asx 0.04 0.08 37.5 -31.25
20181003042954709000 20180918 cel.ax $0.012 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003043000279000 20180918 cel.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003043005885000 20180918 cen.ax $5.23 1055 100 day SMA cross under Bearish asx 4.61 5.57 13.45 -6.1
20181003043011533000 20180918 cetf.ax $51.37 700 Daily MACD Histogram cross under Bearish asx 50.35 67.23 2.03 -23.59
20181003043017108000 20180918 cetf.ax $51.37 700 20 day SMA cross under Bearish asx 50.35 67.23 2.03 -23.59
20181003043022692000 20180918 cetf.ax $51.37 700 50 day SMA cross under Bearish asx 50.35 67.23 2.03 -23.59
20181003043028282000 20180918 cetf.ax $51.37 700 100 day SMA cross under Bearish asx 50.35 67.23 2.03 -23.59
20181003043033878000 20180918 cetf.ax $51.37 700 200 day SMA cross under Bearish asx 50.35 67.23 2.03 -23.59
20181003043039473000 20180918 cfe.ax $0.024 519330 50 day SMA cross under Bearish asx 0.02 0.08 20.0 -70.0
20181003043045034000 20180918 cfe.ax $0.024 519330 100 day SMA cross under Bearish asx 0.02 0.08 20.0 -70.0
20181003043050624000 20180918 cfe.ax $0.024 519330 200 day SMA cross under Bearish asx 0.02 0.08 20.0 -70.0
20181003043056234000 20180918 cfo.ax $0.16 984 20 day SMA cross under Bearish asx 0.15 0.46 6.67 -65.22
20181003043101802000 20180918 cfo.ax $0.16 984 50 day SMA cross under Bearish asx 0.15 0.46 6.67 -65.22
20181003043107403000 20180918 cfo.ax $0.16 984 100 day SMA cross under Bearish asx 0.15 0.46 6.67 -65.22
20181003043112992000 20180918 cfo.ax $0.16 984 200 day SMA cross under Bearish asx 0.15 0.46 6.67 -65.22
20181003043118596000 20180918 cga.ax $0.67 0 Daily MACD Histogram cross under Bearish asx 0.35 1.0 91.43 -33.0
20181003043124242000 20180918 cgc.ax $6.54 1782150 Daily MACD Histogram cross under Bearish asx 5.13 9.04 27.49 -27.65
20181003043129843000 20180918 cgc.ax $6.54 1782150 20 day SMA cross under Bearish asx 5.13 9.04 27.49 -27.65
20181003043135416000 20180918 cgc.ax $6.54 1782150 50 day SMA cross under Bearish asx 5.13 9.04 27.49 -27.65
20181003043140985000 20180918 cgc.ax $6.54 1782150 100 day SMA cross under Bearish asx 5.13 9.04 27.49 -27.65
20181003043146557000 20180918 cgc.ax $6.54 1782150 200 day SMA cross under Bearish asx 5.13 9.04 27.49 -27.65
20181003043152138000 20180918 cgckoa.ax $0.88 0 20 day SMA cross under Bearish asx 0.58 1.23 51.72 -28.46
20181003043157744000 20180918 cgf.ax $10.65 2278130 20 day SMA cross under Bearish asx 9.99 14.42 6.61 -26.14
20181003043203329000 20180918 cgf.ax $10.65 2278130 50 day SMA cross under Bearish asx 9.99 14.42 6.61 -26.14
20181003043208933000 20180918 cgf.ax $10.65 2278130 100 day SMA cross under Bearish asx 9.99 14.42 6.61 -26.14
20181003043214510000 20180918 cgf.ax $10.65 2278130 200 day SMA cross under Bearish asx 9.99 14.42 6.61 -26.14
20181003043220088000 20180910 cgfkob.ax $0.91 0 Daily MACD Histogram cross under Bearish asx 0.48 3.65 89.58 -75.07
20181003043225694000 20180910 cgfkob.ax $0.91 0 20 day SMA cross under Bearish asx 0.48 3.65 89.58 -75.07
20181003043231287000 20180910 cgfkob.ax $0.91 0 50 day SMA cross under Bearish asx 0.48 3.65 89.58 -75.07
20181003043236924000 20180910 cgfkob.ax $0.91 0 100 day SMA cross under Bearish asx 0.48 3.65 89.58 -75.07
20181003043242492000 20180910 cgfkob.ax $0.91 0 200 day SMA cross under Bearish asx 0.48 3.65 89.58 -75.07
20181003043248081000 20180918 cgfkoi.ax $2.0 2750 Daily MACD Histogram cross under Bearish asx 1.43 5.28 39.86 -62.12
20181003043253645000 20180918 cgfkoi.ax $2.0 2750 20 day SMA cross under Bearish asx 1.43 5.28 39.86 -62.12
20181003043259187000 20180918 cgfkoi.ax $2.0 2750 50 day SMA cross under Bearish asx 1.43 5.28 39.86 -62.12
20181003043304808000 20180918 cgfkoi.ax $2.0 2750 100 day SMA cross under Bearish asx 1.43 5.28 39.86 -62.12
20181003043310379000 20180918 cgfkoi.ax $2.0 2750 200 day SMA cross under Bearish asx 1.43 5.28 39.86 -62.12
20181003043315990000 20180918 cgfkoq.ax $2.22 0 200 day SMA cross under Bearish asx 1.56 2.77 42.31 -19.86
20181003043321585000 20180918 cgfkor.ax $2.5 0 Daily MACD Histogram cross under Bearish asx 1.47 2.88 70.07 -13.19
20181003043327165000 20180918 cgfpa.ax $101.75 3482 Daily MACD Histogram cross under Bearish asx 99.0 103.95 2.78 -2.12
20181003043332682000 20180918 cgfpa.ax $101.75 3482 50 day SMA cross under Bearish asx 99.0 103.95 2.78 -2.12
20181003043338319000 20180918 cgm.ax $0.003 1000000 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -85.0
20181003043343883000 20180918 cgm.ax $0.003 1000000 20 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003043349483000 20180918 cgm.ax $0.003 1000000 50 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003043355048000 20180918 cgm.ax $0.003 1000000 100 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003043400600000 20180918 cgm.ax $0.003 1000000 200 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003043406173000 20180918 cgn.ax $0.018 200000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003043411750000 20180918 cgn.ax $0.018 200000 20 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003043417344000 20180918 cgn.ax $0.018 200000 50 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003043422918000 20180918 cgn.ax $0.018 200000 100 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003043428536000 20180918 cgr.ax $0.535 39524 20 day SMA cross under Bearish asx 0.31 0.67 72.58 -20.15
20181003043434100000 20180918 cgr.ax $0.535 39524 50 day SMA cross under Bearish asx 0.31 0.67 72.58 -20.15
20181003043439659000 20180918 cgr.ax $0.535 39524 100 day SMA cross under Bearish asx 0.31 0.67 72.58 -20.15
20181003043445247000 20180918 cgs.ax $0.62 18300 Daily MACD Histogram cross under Bearish asx 0.5 1.04 24.0 -40.38
20181003043450783000 20180918 cgs.ax $0.62 18300 20 day SMA cross under Bearish asx 0.5 1.04 24.0 -40.38
20181003043456323000 20180918 cgs.ax $0.62 18300 50 day SMA cross under Bearish asx 0.5 1.04 24.0 -40.38
20181003043501935000 20180918 cgs.ax $0.62 18300 100 day SMA cross under Bearish asx 0.5 1.04 24.0 -40.38
20181003043507511000 20180918 cgs.ax $0.62 18300 200 day SMA cross under Bearish asx 0.5 1.04 24.0 -40.38
20181003043513107000 20180918 chc.ax $7.27 607141 Daily MACD Histogram cross under Bearish asx 5.3 7.29 37.17 -0.27
20181003043518728000 20180918 chckoa.ax $1.91 0 Daily MACD Histogram cross under Bearish asx 0.9 1.91 112.22 0.0
20181003043524342000 20180918 chk.ax $0.007 200000 100 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003043529890000 20180918 chk.ax $0.007 200000 200 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003043535465000 20180918 chko.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003043541020000 20180918 chko.ax $0.002 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003043546595000 20180918 chko.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003043552145000 20180918 chko.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003043557715000 20180918 chko.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003043603263000 20180918 chn.ax $0.14 215600 Daily MACD Histogram cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003043608799000 20180918 chn.ax $0.14 215600 20 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003043614385000 20180918 chn.ax $0.14 215600 50 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003043620015000 20180918 chn.ax $0.14 215600 100 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003043625551000 20180918 chn.ax $0.14 215600 200 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003043631137000 20180918 chp.ax $0.001 5117460 50 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003043636666000 20180918 chp.ax $0.001 5117460 100 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003043642303000 20180918 chp.ax $0.001 5117460 200 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003043647927000 20180918 chz.ax $0.055 78871 20 day SMA cross under Bearish asx 0.04 0.08 37.5 -31.25
20181003043653515000 20180918 chz.ax $0.055 78871 50 day SMA cross under Bearish asx 0.04 0.08 37.5 -31.25
20181003043659094000 20180918 chz.ax $0.055 78871 100 day SMA cross under Bearish asx 0.04 0.08 37.5 -31.25
20181003043704652000 20180918 chz.ax $0.055 78871 200 day SMA cross under Bearish asx 0.04 0.08 37.5 -31.25
20181003043710223000 20180918 ci1.ax $0.018 568375 20 day SMA cross under Bearish asx 0.01 0.02 80.0 -10.0
20181003043715810000 20180918 cia.ax $1.3 0 20 day SMA cross under Bearish asx 0.98 1.62 32.65 -19.75
20181003043721379000 20180918 cia.ax $1.3 0 50 day SMA cross under Bearish asx 0.98 1.62 32.65 -19.75
20181003043726959000 20180918 cia.ax $1.3 0 100 day SMA cross under Bearish asx 0.98 1.62 32.65 -19.75
20181003043732531000 20180918 cia.ax $1.3 0 200 day SMA cross under Bearish asx 0.98 1.62 32.65 -19.75
20181003043738091000 20180918 cie.ax $0.925 33657 Daily MACD Histogram cross under Bearish asx 0.88 1.0 5.11 -7.5
20181003043743617000 20180918 cie.ax $0.925 33657 20 day SMA cross under Bearish asx 0.88 1.0 5.11 -7.5
20181003043749179000 20180918 cie.ax $0.925 33657 100 day SMA cross under Bearish asx 0.88 1.0 5.11 -7.5
20181003043754752000 20180918 cie.ax $0.925 33657 200 day SMA cross under Bearish asx 0.88 1.0 5.11 -7.5
20181003043800358000 20180918 cii.ax $1.55 0 50 day SMA cross under Bearish asx 1.44 1.9 7.64 -18.42
20181003043805931000 20180918 cii.ax $1.55 0 100 day SMA cross under Bearish asx 1.44 1.9 7.64 -18.42
20181003043811533000 20180918 cii.ax $1.55 0 200 day SMA cross under Bearish asx 1.44 1.9 7.64 -18.42
20181003043817131000 20180918 cimkoi.ax $12.5 0 100 day SMA cross under Bearish asx 7.24 18.69 72.65 -33.12
20181003043822728000 20180918 cimkoi.ax $12.5 0 200 day SMA cross under Bearish asx 7.24 18.69 72.65 -33.12
20181003043828314000 20180914 cimkoq.ax $5.51 0 Daily MACD Histogram cross under Bearish asx 5.28 9.2 4.36 -40.11
20181003043834005000 20180914 cimkoq.ax $5.51 0 20 day SMA cross under Bearish asx 5.28 9.2 4.36 -40.11
20181003043839593000 20180914 cimkoq.ax $5.51 0 50 day SMA cross under Bearish asx 5.28 9.2 4.36 -40.11
20181003043845203000 20180914 cimkoq.ax $5.51 0 100 day SMA cross under Bearish asx 5.28 9.2 4.36 -40.11
20181003043850766000 20180914 cimkoq.ax $5.51 0 200 day SMA cross under Bearish asx 5.28 9.2 4.36 -40.11
20181003043856339000 20180918 cin.ax $33.05 1541 Daily MACD Histogram cross under Bearish asx 30.51 35.02 8.33 -5.63
20181003043901902000 20180918 cin.ax $33.05 1541 20 day SMA cross under Bearish asx 30.51 35.02 8.33 -5.63
20181003043907482000 20180918 cin.ax $33.05 1541 50 day SMA cross under Bearish asx 30.51 35.02 8.33 -5.63
20181003043913034000 20180918 cin.ax $33.05 1541 100 day SMA cross under Bearish asx 30.51 35.02 8.33 -5.63
20181003043918594000 20180918 cin.ax $33.05 1541 200 day SMA cross under Bearish asx 30.51 35.02 8.33 -5.63
20181003043924166000 20180918 cinpa.ax $2.01 0 200 day SMA cross under Bearish asx 2.01 2.05 0.0 -1.95
20181003043929771000 20180918 cio.ax $0.003 1200000 20 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003043935340000 20180918 cio.ax $0.003 1200000 50 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003043940943000 20180918 cio.ax $0.003 1200000 100 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003043946514000 20180918 cio.ax $0.003 1200000 200 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003043952180000 20180918 cl1.ax $2.09 359705 50 day SMA cross under Bearish asx 1.88 3.65 11.17 -42.74
20181003043957785000 20180918 cl1.ax $2.09 359705 100 day SMA cross under Bearish asx 1.88 3.65 11.17 -42.74
20181003044003369000 20180918 cl1.ax $2.09 359705 200 day SMA cross under Bearish asx 1.88 3.65 11.17 -42.74
20181003044008973000 20180918 cl8.ax $0.017 226940 Daily MACD Histogram cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003044014524000 20180918 cl8.ax $0.017 226940 20 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003044020105000 20180918 cl8.ax $0.017 226940 50 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003044025701000 20180918 cl8.ax $0.017 226940 200 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003044031280000 20180918 cla.ax $0.11 1443910 50 day SMA cross under Bearish asx 0.05 0.25 120.0 -56.0
20181003044036858000 20180918 cla.ax $0.11 1443910 100 day SMA cross under Bearish asx 0.05 0.25 120.0 -56.0
20181003044042430000 20180918 cla.ax $0.11 1443910 200 day SMA cross under Bearish asx 0.05 0.25 120.0 -56.0
20181003044048042000 20180918 clao.ax $0.095 305000 50 day SMA cross under Bearish asx 0.03 0.22 216.67 -56.82
20181003044053629000 20180918 clao.ax $0.095 305000 100 day SMA cross under Bearish asx 0.03 0.22 216.67 -56.82
20181003044059206000 20180918 clao.ax $0.095 305000 200 day SMA cross under Bearish asx 0.03 0.22 216.67 -56.82
20181003044104799000 20180918 clf.ax $1.275 3281 Daily MACD Histogram cross under Bearish asx 1.2 1.3 6.25 -1.92
20181003044110420000 20180918 clf.ax $1.275 3281 20 day SMA cross under Bearish asx 1.2 1.3 6.25 -1.92
20181003044116036000 20180918 cli.ax $0.028 0 20 day SMA cross under Bearish asx 0.03 0.14 -6.67 -80.0
20181003044121588000 20180918 cli.ax $0.028 0 50 day SMA cross under Bearish asx 0.03 0.14 -6.67 -80.0
20181003044127169000 20180918 cli.ax $0.028 0 100 day SMA cross under Bearish asx 0.03 0.14 -6.67 -80.0
20181003044132704000 20180918 cli.ax $0.028 0 200 day SMA cross under Bearish asx 0.03 0.14 -6.67 -80.0
20181003044138268000 20180918 cll.ax $0.11 280000 200 day SMA cross under Bearish asx 0.04 0.18 175.0 -38.89
20181003044143843000 20180918 clq.ax $0.425 2654500 Daily MACD Histogram cross under Bearish asx 0.43 1.78 -1.16 -76.12
20181003044149408000 20180918 clq.ax $0.425 2654500 20 day SMA cross under Bearish asx 0.43 1.78 -1.16 -76.12
20181003044154985000 20180918 clq.ax $0.425 2654500 50 day SMA cross under Bearish asx 0.43 1.78 -1.16 -76.12
20181003044200569000 20180918 clq.ax $0.425 2654500 100 day SMA cross under Bearish asx 0.43 1.78 -1.16 -76.12
20181003044206128000 20180918 clq.ax $0.425 2654500 200 day SMA cross under Bearish asx 0.43 1.78 -1.16 -76.12
20181003044211802000 20180918 clx.ax $1.03 0 20 day SMA cross under Bearish asx 0.9 1.2 14.44 -14.17
20181003044217370000 20180918 clx.ax $1.03 0 50 day SMA cross under Bearish asx 0.9 1.2 14.44 -14.17
20181003044222973000 20180918 clx.ax $1.03 0 100 day SMA cross under Bearish asx 0.9 1.2 14.44 -14.17
20181003044228538000 20180918 clx.ax $1.03 0 200 day SMA cross under Bearish asx 0.9 1.2 14.44 -14.17
20181003044234147000 20180918 cly.ax $0.003 1666000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003044239712000 20180918 cly.ax $0.003 1666000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003044245283000 20180918 cly.ax $0.003 1666000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003044250891000 20180918 clz.ax $0.004 1300010 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003044256462000 20180918 cm8.ax $0.042 63419 Daily MACD Histogram cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003044302029000 20180918 cm8.ax $0.042 63419 20 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003044307627000 20180918 cm8.ax $0.042 63419 50 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003044313198000 20180918 cm8.ax $0.042 63419 100 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003044318770000 20180918 cm8.ax $0.042 63419 200 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003044324432000 20180918 cmc.ax $0.021 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 110.0 -30.0
20181003044329967000 20180918 cmc.ax $0.021 0 20 day SMA cross under Bearish asx 0.01 0.03 110.0 -30.0
20181003044335604000 20180918 cmc.ax $0.021 0 200 day SMA cross under Bearish asx 0.01 0.03 110.0 -30.0
20181003044341214000 20180918 cmd.ax $0.03 0 20 day SMA cross under Bearish asx 0.03 0.12 0.0 -75.0
20181003044346768000 20180918 cmd.ax $0.03 0 50 day SMA cross under Bearish asx 0.03 0.12 0.0 -75.0
20181003044352335000 20180918 cmd.ax $0.03 0 100 day SMA cross under Bearish asx 0.03 0.12 0.0 -75.0
20181003044357897000 20180918 cmd.ax $0.03 0 200 day SMA cross under Bearish asx 0.03 0.12 0.0 -75.0
20181003044403495000 20180918 cmi.ax $1.49 41335 Daily MACD Histogram cross under Bearish asx 1.13 1.55 31.86 -3.87
20181003044409065000 20180918 cmi.ax $1.49 41335 20 day SMA cross under Bearish asx 1.13 1.55 31.86 -3.87
20181003044414655000 20180918 cmm.ax $0.057 8800 Daily MACD Histogram cross under Bearish asx 0.05 0.1 14.0 -43.0
20181003044420230000 20180918 cmm.ax $0.057 8800 20 day SMA cross under Bearish asx 0.05 0.1 14.0 -43.0
20181003044425823000 20180918 cmm.ax $0.057 8800 50 day SMA cross under Bearish asx 0.05 0.1 14.0 -43.0
20181003044431410000 20180918 cmm.ax $0.057 8800 100 day SMA cross under Bearish asx 0.05 0.1 14.0 -43.0
20181003044437003000 20180918 cmm.ax $0.057 8800 200 day SMA cross under Bearish asx 0.05 0.1 14.0 -43.0
20181003044442615000 20180918 cmp.ax $0.465 101140 20 day SMA cross under Bearish asx 0.31 0.72 50.0 -35.42
20181003044448206000 20180918 cmp.ax $0.465 101140 50 day SMA cross under Bearish asx 0.31 0.72 50.0 -35.42
20181003044453757000 20180918 cmp.ax $0.465 101140 100 day SMA cross under Bearish asx 0.31 0.72 50.0 -35.42
20181003044459449000 20180918 cnd.ax $0.055 0 200 day SMA cross under Bearish asx 0.04 0.11 37.5 -50.0
20181003044505040000 20180918 cni.ax $1.32 112369 Daily MACD Histogram cross under Bearish asx 1.27 1.5 3.94 -12.0
20181003044510609000 20180918 cni.ax $1.32 112369 20 day SMA cross under Bearish asx 1.27 1.5 3.94 -12.0
20181003044516153000 20180918 cni.ax $1.32 112369 50 day SMA cross under Bearish asx 1.27 1.5 3.94 -12.0
20181003044521713000 20180918 cni.ax $1.32 112369 100 day SMA cross under Bearish asx 1.27 1.5 3.94 -12.0
20181003044527268000 20180918 cni.ax $1.32 112369 200 day SMA cross under Bearish asx 1.27 1.5 3.94 -12.0
20181003044532862000 20180918 cnj.ax $0.026 78928 20 day SMA cross under Bearish asx 0.02 0.06 30.0 -56.67
20181003044538437000 20180918 cnj.ax $0.026 78928 50 day SMA cross under Bearish asx 0.02 0.06 30.0 -56.67
20181003044544046000 20180918 cnj.ax $0.026 78928 100 day SMA cross under Bearish asx 0.02 0.06 30.0 -56.67
20181003044549629000 20180918 cnj.ax $0.026 78928 200 day SMA cross under Bearish asx 0.02 0.06 30.0 -56.67
20181003044555243000 20180918 cnl.ax $0.025 65000 50 day SMA cross under Bearish asx 0.01 0.04 150.0 -37.5
20181003044600888000 20180918 cnw.ax $0.018 871832 20 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003044606407000 20180918 cnw.ax $0.018 871832 50 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003044611951000 20180918 cnw.ax $0.018 871832 100 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003044617541000 20180918 cnw.ax $0.018 871832 200 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003044623141000 20180918 cnx.ax $0.091 920 20 day SMA cross under Bearish asx 0.09 0.28 1.11 -67.5
20181003044628698000 20180918 cnx.ax $0.091 920 50 day SMA cross under Bearish asx 0.09 0.28 1.11 -67.5
20181003044634250000 20180918 cnx.ax $0.091 920 100 day SMA cross under Bearish asx 0.09 0.28 1.11 -67.5
20181003044639841000 20180918 cnx.ax $0.091 920 200 day SMA cross under Bearish asx 0.09 0.28 1.11 -67.5
20181003044645451000 20180918 cob.ax $0.36 1757230 Daily MACD Histogram cross under Bearish asx 0.16 1.67 125.0 -78.44
20181003044651013000 20180918 cob.ax $0.36 1757230 20 day SMA cross under Bearish asx 0.16 1.67 125.0 -78.44
20181003044656589000 20180918 cob.ax $0.36 1757230 50 day SMA cross under Bearish asx 0.16 1.67 125.0 -78.44
20181003044702171000 20180918 cob.ax $0.36 1757230 100 day SMA cross under Bearish asx 0.16 1.67 125.0 -78.44
20181003044707788000 20180918 cob.ax $0.36 1757230 200 day SMA cross under Bearish asx 0.16 1.67 125.0 -78.44
20181003044713427000 20180918 cobo.ax $0.135 55592 Daily MACD Histogram cross under Bearish asx 0.04 1.24 237.5 -89.11
20181003044719003000 20180918 cobo.ax $0.135 55592 20 day SMA cross under Bearish asx 0.04 1.24 237.5 -89.11
20181003044724581000 20180918 cobo.ax $0.135 55592 50 day SMA cross under Bearish asx 0.04 1.24 237.5 -89.11
20181003044730105000 20180918 cobo.ax $0.135 55592 100 day SMA cross under Bearish asx 0.04 1.24 237.5 -89.11
20181003044735652000 20180918 cobo.ax $0.135 55592 200 day SMA cross under Bearish asx 0.04 1.24 237.5 -89.11
20181003044741264000 20180918 coe.ax $0.435 1007640 Daily MACD Histogram cross under Bearish asx 0.25 0.5 74.0 -13.0
20181003044746846000 20180918 coe.ax $0.435 1007640 20 day SMA cross under Bearish asx 0.25 0.5 74.0 -13.0
20181003044752409000 20180918 coe.ax $0.435 1007640 50 day SMA cross under Bearish asx 0.25 0.5 74.0 -13.0
20181003044758007000 20180918 cog.ax $0.105 0 Daily MACD Histogram cross under Bearish asx 0.09 0.13 16.67 -19.23
20181003044803571000 20180918 cog.ax $0.105 0 20 day SMA cross under Bearish asx 0.09 0.13 16.67 -19.23
20181003044809127000 20180918 cog.ax $0.105 0 50 day SMA cross under Bearish asx 0.09 0.13 16.67 -19.23
20181003044814710000 20180918 coh.ax $200.47 148917 Daily MACD Histogram cross under Bearish asx 158.23 221.44 26.7 -9.47
20181003044820271000 20180918 coh.ax $200.47 148917 20 day SMA cross under Bearish asx 158.23 221.44 26.7 -9.47
20181003044825894000 20180918 coh.ax $200.47 148917 50 day SMA cross under Bearish asx 158.23 221.44 26.7 -9.47
20181003044831469000 20180918 coh.ax $200.47 148917 100 day SMA cross under Bearish asx 158.23 221.44 26.7 -9.47
20181003044837020000 20180910 cohkoa.ax $18.43 0 20 day SMA cross under Bearish asx 14.74 32.2 25.03 -42.76
20181003044842595000 20180910 cohkoa.ax $18.43 0 50 day SMA cross under Bearish asx 14.74 32.2 25.03 -42.76
20181003044848185000 20180918 cohkoc.ax $58.5 0 Daily MACD Histogram cross under Bearish asx 19.32 70.66 202.8 -17.21
20181003044853763000 20180918 cohkoc.ax $58.5 0 20 day SMA cross under Bearish asx 19.32 70.66 202.8 -17.21
20181003044859338000 20180918 cohkoq.ax $28.2 250 Daily MACD Histogram cross under Bearish asx 15.49 34.26 82.05 -17.69
20181003044904916000 20180918 cohkoq.ax $28.2 250 20 day SMA cross under Bearish asx 15.49 34.26 82.05 -17.69
20181003044910486000 20180918 cohkos.ax $33.01 0 Daily MACD Histogram cross under Bearish asx 17.84 55.78 85.03 -40.82
20181003044916054000 20180918 cohkos.ax $33.01 0 20 day SMA cross under Bearish asx 17.84 55.78 85.03 -40.82
20181003044921625000 20180918 cohkos.ax $33.01 0 50 day SMA cross under Bearish asx 17.84 55.78 85.03 -40.82
20181003044927180000 20180918 cohkos.ax $33.01 0 100 day SMA cross under Bearish asx 17.84 55.78 85.03 -40.82
20181003044932834000 20180918 coi.ax $0.355 161055 50 day SMA cross under Bearish asx 0.17 0.42 108.82 -15.48
20181003044938663000 20180918 coi.ax $0.355 161055 100 day SMA cross under Bearish asx 0.17 0.42 108.82 -15.48
20181003044944327000 20180918 com.ax $0.012 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -40.0
20181003044950026000 20180918 coy.ax $0.009 213028 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003044955656000 20180918 coy.ax $0.009 213028 200 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003045001281000 20180918 cp1.ax $0.175 545666 Daily MACD Histogram cross under Bearish asx 0.16 0.31 9.37 -43.55
20181003045006912000 20180918 cp1.ax $0.175 545666 20 day SMA cross under Bearish asx 0.16 0.31 9.37 -43.55
20181003045012564000 20180918 cp1.ax $0.175 545666 50 day SMA cross under Bearish asx 0.16 0.31 9.37 -43.55
20181003045018250000 20180918 cp1.ax $0.175 545666 100 day SMA cross under Bearish asx 0.16 0.31 9.37 -43.55
20181003045023969000 20180918 cp1.ax $0.175 545666 200 day SMA cross under Bearish asx 0.16 0.31 9.37 -43.55
20181003045029773000 20180918 cph.ax $0.565 219637 Daily MACD Histogram cross under Bearish asx 0.51 1.65 10.78 -65.76
20181003045035491000 20180918 cph.ax $0.565 219637 20 day SMA cross under Bearish asx 0.51 1.65 10.78 -65.76
20181003045041179000 20180918 cph.ax $0.565 219637 50 day SMA cross under Bearish asx 0.51 1.65 10.78 -65.76
20181003045047066000 20180918 cph.ax $0.565 219637 100 day SMA cross under Bearish asx 0.51 1.65 10.78 -65.76
20181003045052864000 20180918 cph.ax $0.565 219637 200 day SMA cross under Bearish asx 0.51 1.65 10.78 -65.76
20181003045058902000 20180918 cpukoa.ax $2.9 0 Daily MACD Histogram cross under Bearish asx 1.32 3.84 119.7 -24.48
20181003045104543000 20180918 cpukoc.ax $2.96 0 Daily MACD Histogram cross under Bearish asx 1.71 3.35 73.1 -11.64
20181003045110215000 20180918 cpukod.ax $2.75 0 Daily MACD Histogram cross under Bearish asx 1.41 4.29 95.04 -35.9
20181003045115878000 20180918 cpukod.ax $2.75 0 20 day SMA cross under Bearish asx 1.41 4.29 95.04 -35.9
20181003045121568000 20180918 cpukod.ax $2.75 0 50 day SMA cross under Bearish asx 1.41 4.29 95.04 -35.9
20181003045127300000 20180918 cpukod.ax $2.75 0 100 day SMA cross under Bearish asx 1.41 4.29 95.04 -35.9
20181003045132927000 20180918 cpukod.ax $2.75 0 200 day SMA cross under Bearish asx 1.41 4.29 95.04 -35.9
20181003045138567000 20180918 cpukoq.ax $4.3 0 Daily MACD Histogram cross under Bearish asx 1.83 4.3 134.97 0.0
20181003045144115000 20180918 cpukos.ax $3.31 0 20 day SMA cross over Bullish asx 1.67 3.5 98.2 -5.43
20181003045149696000 20180918 cpukos.ax $3.31 0 Daily MACD Histogram cross over Bullish asx 1.67 3.5 98.2 -5.43
20181003045155303000 20180918 cpukos.ax $3.31 0 50 day SMA cross over Bullish asx 1.67 3.5 98.2 -5.43
20181003045200864000 20180918 cpukos.ax $3.31 0 100 day SMA cross over Bullish asx 1.67 3.5 98.2 -5.43
20181003045206490000 20180918 crb.ax $0.03 0 200 day SMA cross under Bearish asx 0.03 0.11 0.0 -72.73
20181003045212089000 20180918 crd.ax $0.85 64 Daily MACD Histogram cross under Bearish asx 0.75 1.65 13.33 -48.48
20181003045217642000 20180918 crd.ax $0.85 64 20 day SMA cross under Bearish asx 0.75 1.65 13.33 -48.48
20181003045223213000 20180918 crd.ax $0.85 64 50 day SMA cross under Bearish asx 0.75 1.65 13.33 -48.48
20181003045228785000 20180918 crd.ax $0.85 64 100 day SMA cross under Bearish asx 0.75 1.65 13.33 -48.48
20181003045234378000 20180918 crl.ax $0.033 0 20 day SMA cross under Bearish asx 0.03 0.14 10.0 -76.43
20181003045239983000 20180918 crl.ax $0.033 0 50 day SMA cross under Bearish asx 0.03 0.14 10.0 -76.43
20181003045245598000 20180918 crl.ax $0.033 0 100 day SMA cross under Bearish asx 0.03 0.14 10.0 -76.43
20181003045251164000 20180918 crl.ax $0.033 0 200 day SMA cross under Bearish asx 0.03 0.14 10.0 -76.43
20181003045256768000 20180918 crm.ax $0.11 0 50 day SMA cross under Bearish asx 0.1 0.15 10.0 -26.67
20181003045302324000 20180918 crm.ax $0.11 0 100 day SMA cross under Bearish asx 0.1 0.15 10.0 -26.67
20181003045307905000 20180918 crm.ax $0.11 0 200 day SMA cross under Bearish asx 0.1 0.15 10.0 -26.67
20181003045313498000 20180918 cro.ax $0.022 200000 20 day SMA cross under Bearish asx 0.02 0.09 10.0 -75.56
20181003045319072000 20180918 cro.ax $0.022 200000 50 day SMA cross under Bearish asx 0.02 0.09 10.0 -75.56
20181003045324642000 20180918 cro.ax $0.022 200000 100 day SMA cross under Bearish asx 0.02 0.09 10.0 -75.56
20181003045330213000 20180918 cro.ax $0.022 200000 200 day SMA cross under Bearish asx 0.02 0.09 10.0 -75.56
20181003045335812000 20180918 crr.ax $2.72 71743 Daily MACD Histogram cross under Bearish asx 2.59 2.97 5.02 -8.42
20181003045341422000 20180918 crr.ax $2.72 71743 20 day SMA cross under Bearish asx 2.59 2.97 5.02 -8.42
20181003045346979000 20180918 crr.ax $2.72 71743 50 day SMA cross under Bearish asx 2.59 2.97 5.02 -8.42
20181003045352571000 20180918 crr.ax $2.72 71743 200 day SMA cross under Bearish asx 2.59 2.97 5.02 -8.42
20181003045358195000 20180918 cse.ax $0.16 0 20 day SMA cross under Bearish asx 0.15 0.35 6.67 -54.29
20181003045403751000 20180918 cse.ax $0.16 0 50 day SMA cross under Bearish asx 0.15 0.35 6.67 -54.29
20181003045409334000 20180918 cse.ax $0.16 0 100 day SMA cross under Bearish asx 0.15 0.35 6.67 -54.29
20181003045414914000 20180918 cse.ax $0.16 0 200 day SMA cross under Bearish asx 0.15 0.35 6.67 -54.29
20181003045420489000 20180918 csk.ax $0.037 0 100 day SMA cross under Bearish asx 0.04 0.22 -7.5 -83.18
20181003045426072000 20180918 csk.ax $0.037 0 200 day SMA cross under Bearish asx 0.04 0.22 -7.5 -83.18
20181003045431645000 20180918 csl.ax $205.29 754267 Daily MACD Histogram cross under Bearish asx 132.08 232.69 55.43 -11.78
20181003045437204000 20180918 csl.ax $205.29 754267 20 day SMA cross under Bearish asx 132.08 232.69 55.43 -11.78
20181003045442778000 20180918 csl.ax $205.29 754267 50 day SMA cross under Bearish asx 132.08 232.69 55.43 -11.78
20181003045448352000 20180918 cslkoa.ax $30.3 1460 Daily MACD Histogram cross under Bearish asx 13.5 55.06 124.44 -44.97
20181003045453935000 20180918 cslkoa.ax $30.3 1460 20 day SMA cross under Bearish asx 13.5 55.06 124.44 -44.97
20181003045459530000 20180918 cslkoa.ax $30.3 1460 50 day SMA cross under Bearish asx 13.5 55.06 124.44 -44.97
20181003045505279000 20180918 cslkoa.ax $30.3 1460 100 day SMA cross under Bearish asx 13.5 55.06 124.44 -44.97
20181003045510868000 20180910 cslkob.ax $20.27 0 50 day SMA cross under Bearish asx 12.02 32.97 68.64 -38.52
20181003045516452000 20180910 cslkob.ax $20.27 0 100 day SMA cross under Bearish asx 12.02 32.97 68.64 -38.52
20181003045522006000 20180910 cslkob.ax $20.27 0 200 day SMA cross under Bearish asx 12.02 32.97 68.64 -38.52
20181003045527585000 20180918 cslkoc.ax $56.74 0 Daily MACD Histogram cross under Bearish asx 7.59 70.84 647.56 -19.9
20181003045533168000 20180918 cslkoc.ax $56.74 0 20 day SMA cross under Bearish asx 7.59 70.84 647.56 -19.9
20181003045538761000 20180917 cslkod.ax $18.9 0 20 day SMA cross under 50 day SMA Bearish asx 11.67 92.75 61.95 -79.62
20181003045544369000 20180918 cslkog.ax $64.81 0 Daily MACD Histogram cross under Bearish asx 11.08 79.78 484.93 -18.76
20181003045549926000 20180918 cslkog.ax $64.81 0 20 day SMA cross under Bearish asx 11.08 79.78 484.93 -18.76
20181003045555628000 20180905 cslkos.ax $24.78 0 Daily MACD Histogram cross under Bearish asx 12.47 42.85 98.72 -42.17
20181003045601306000 20180905 cslkos.ax $24.78 0 20 day SMA cross under Bearish asx 12.47 42.85 98.72 -42.17
20181003045606884000 20180905 cslkos.ax $24.78 0 50 day SMA cross under Bearish asx 12.47 42.85 98.72 -42.17
20181003045612479000 20180905 cslkos.ax $24.78 0 100 day SMA cross under Bearish asx 12.47 42.85 98.72 -42.17
20181003045618085000 20180905 cslkos.ax $24.78 0 200 day SMA cross under Bearish asx 12.47 42.85 98.72 -42.17
20181003045623665000 20180918 cslkou.ax $34.05 200 Daily MACD Histogram cross under Bearish asx 15.55 52.5 118.97 -35.14
20181003045629210000 20180918 cslkou.ax $34.05 200 20 day SMA cross under Bearish asx 15.55 52.5 118.97 -35.14
20181003045634767000 20180918 csr.ax $3.85 8028700 Daily MACD Histogram cross under Bearish asx 3.73 5.91 3.22 -34.86
20181003045640292000 20180918 csr.ax $3.85 8028700 20 day SMA cross under Bearish asx 3.73 5.91 3.22 -34.86
20181003045645940000 20180918 csr.ax $3.85 8028700 50 day SMA cross under Bearish asx 3.73 5.91 3.22 -34.86
20181003045651514000 20180918 csr.ax $3.85 8028700 100 day SMA cross under Bearish asx 3.73 5.91 3.22 -34.86
20181003045657075000 20180918 csr.ax $3.85 8028700 200 day SMA cross under Bearish asx 3.73 5.91 3.22 -34.86
20181003045702674000 20180918 csrkoq.ax $1.27 0 100 day SMA cross under Bearish asx 0.99 1.67 28.28 -23.95
20181003045708238000 20180918 csrkoq.ax $1.27 0 200 day SMA cross under Bearish asx 0.99 1.67 28.28 -23.95
20181003045713843000 20180918 css.ax $0.058 860551 Daily MACD Histogram cross under Bearish asx 0.05 0.08 16.0 -27.5
20181003045719414000 20180918 css.ax $0.058 860551 20 day SMA cross under Bearish asx 0.05 0.08 16.0 -27.5
20181003045724995000 20180918 csv.ax $0.195 56776 Daily MACD Histogram cross under Bearish asx 0.19 0.66 2.63 -70.45
20181003045730584000 20180918 csv.ax $0.195 56776 20 day SMA cross under Bearish asx 0.19 0.66 2.63 -70.45
20181003045736164000 20180918 csv.ax $0.195 56776 50 day SMA cross under Bearish asx 0.19 0.66 2.63 -70.45
20181003045741702000 20180918 csv.ax $0.195 56776 100 day SMA cross under Bearish asx 0.19 0.66 2.63 -70.45
20181003045747265000 20180918 csv.ax $0.195 56776 200 day SMA cross under Bearish asx 0.19 0.66 2.63 -70.45
20181003045752837000 20180918 ct1.ax $0.016 14000 50 day SMA cross under Bearish asx 0.01 0.05 60.0 -68.0
20181003045758403000 20180918 ct1.ax $0.016 14000 200 day SMA cross under Bearish asx 0.01 0.05 60.0 -68.0
20181003045803997000 20180918 ctd.ax $31.58 239223 Daily MACD Histogram cross under Bearish asx 19.43 33.87 62.53 -6.76
20181003045809547000 20180918 ctd.ax $31.58 239223 20 day SMA cross under Bearish asx 19.43 33.87 62.53 -6.76
20181003045815130000 20180918 ctdkoa.ax $4.43 0 Daily MACD Histogram cross under Bearish asx 1.87 11.74 136.9 -62.27
20181003045820676000 20180918 ctdkoa.ax $4.43 0 20 day SMA cross under Bearish asx 1.87 11.74 136.9 -62.27
20181003045826243000 20180918 ctdkoa.ax $4.43 0 50 day SMA cross under Bearish asx 1.87 11.74 136.9 -62.27
20181003045831809000 20180918 ctdkoa.ax $4.43 0 100 day SMA cross under Bearish asx 1.87 11.74 136.9 -62.27
20181003045837393000 20180918 ctdkoa.ax $4.43 0 200 day SMA cross under Bearish asx 1.87 11.74 136.9 -62.27
20181003045843025000 20180918 ctdkoc.ax $20.22 0 Daily MACD Histogram cross under Bearish asx 5.95 20.22 239.83 0.0
20181003045848638000 20180918 ctdkod.ax $12.43 0 Daily MACD Histogram cross under Bearish asx 3.6 12.46 245.28 -0.24
20181003045854202000 20180918 ctdkof.ax $10.46 0 Daily MACD Histogram cross under Bearish asx 2.5 16.77 318.4 -37.63
20181003045859792000 20180918 ctdkof.ax $10.46 0 200 day SMA cross under Bearish asx 2.5 16.77 318.4 -37.63
20181003045905367000 20180918 ctdkog.ax $6.0 0 50 day SMA cross under Bearish asx 3.62 12.89 65.75 -53.45
20181003045910928000 20180918 ctdkoq.ax $4.89 0 50 day SMA cross under Bearish asx 2.52 10.39 94.05 -52.94
20181003045916513000 20180918 ctdkoq.ax $4.89 0 100 day SMA cross under Bearish asx 2.52 10.39 94.05 -52.94
20181003045922109000 20180918 ctdkoq.ax $4.89 0 200 day SMA cross under Bearish asx 2.52 10.39 94.05 -52.94
20181003045927679000 20180918 cte.ax $0.064 0 Daily MACD Histogram cross under Bearish asx 0.05 0.16 28.0 -60.0
20181003045933283000 20180918 cte.ax $0.064 0 100 day SMA cross under Bearish asx 0.05 0.16 28.0 -60.0
20181003045938852000 20180918 cte.ax $0.064 0 200 day SMA cross under Bearish asx 0.05 0.16 28.0 -60.0
20181003045944464000 20180918 ctl.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003045950012000 20180918 ctl.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003045955583000 20180918 ctlo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003050001176000 20180918 ctm.ax $0.007 2710760 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -65.0
20181003050006734000 20180918 ctm.ax $0.007 2710760 20 day SMA cross under Bearish asx 0.0 0.02 N/A -65.0
20181003050012302000 20180918 ctm.ax $0.007 2710760 50 day SMA cross under Bearish asx 0.0 0.02 N/A -65.0
20181003050017881000 20180918 ctm.ax $0.007 2710760 100 day SMA cross under Bearish asx 0.0 0.02 N/A -65.0
20181003050023463000 20180918 ctm.ax $0.007 2710760 200 day SMA cross under Bearish asx 0.0 0.02 N/A -65.0
20181003050029056000 20180918 ctmob.ax $0.004 62512 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003050034639000 20180918 ctmob.ax $0.004 62512 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003050040248000 20180918 cto.ax $0.007 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003050045834000 20180918 cto.ax $0.007 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003050051433000 20180918 ctp.ax $0.115 1372820 Daily MACD Histogram cross under Bearish asx 0.08 0.18 43.75 -36.11
20181003050057032000 20180918 ctp.ax $0.115 1372820 20 day SMA cross under Bearish asx 0.08 0.18 43.75 -36.11
20181003050102595000 20180918 ctp.ax $0.115 1372820 50 day SMA cross under Bearish asx 0.08 0.18 43.75 -36.11
20181003050108213000 20180918 ctp.ax $0.115 1372820 100 day SMA cross under Bearish asx 0.08 0.18 43.75 -36.11
20181003050113801000 20180918 ctp.ax $0.115 1372820 200 day SMA cross under Bearish asx 0.08 0.18 43.75 -36.11
20181003050119396000 20180918 ctx.ax $29.48 1165620 Daily MACD Histogram cross under Bearish asx 28.44 37.02 3.66 -20.37
20181003050124963000 20180918 ctx.ax $29.48 1165620 20 day SMA cross under Bearish asx 28.44 37.02 3.66 -20.37
20181003050130517000 20180918 ctx.ax $29.48 1165620 50 day SMA cross under Bearish asx 28.44 37.02 3.66 -20.37
20181003050136088000 20180918 ctx.ax $29.48 1165620 100 day SMA cross under Bearish asx 28.44 37.02 3.66 -20.37
20181003050141678000 20180918 ctx.ax $29.48 1165620 200 day SMA cross under Bearish asx 28.44 37.02 3.66 -20.37
20181003050147275000 20180918 ctxkob.ax $4.59 0 Daily MACD Histogram cross under Bearish asx 3.77 9.29 21.75 -50.59
20181003050152835000 20180918 ctxkob.ax $4.59 0 20 day SMA cross under Bearish asx 3.77 9.29 21.75 -50.59
20181003050158408000 20180918 ctxkob.ax $4.59 0 50 day SMA cross under Bearish asx 3.77 9.29 21.75 -50.59
20181003050203982000 20180918 ctxkob.ax $4.59 0 100 day SMA cross under Bearish asx 3.77 9.29 21.75 -50.59
20181003050209571000 20180918 ctxkob.ax $4.59 0 200 day SMA cross under Bearish asx 3.77 9.29 21.75 -50.59
20181003050215188000 20180918 ctxkop.ax $14.97 0 Daily MACD Histogram cross under Bearish asx 8.42 14.97 77.79 0.0
20181003050220855000 20180918 cue.ax $0.064 120000 Daily MACD Histogram cross under Bearish asx 0.05 0.08 28.0 -20.0
20181003050226435000 20180918 cue.ax $0.064 120000 200 day SMA cross under Bearish asx 0.05 0.08 28.0 -20.0
20181003050232073000 20180918 cup.ax $0.67 64798 Daily MACD Histogram cross under Bearish asx 0.47 0.78 42.55 -14.1
20181003050237645000 20180918 cup.ax $0.67 64798 50 day SMA cross under Bearish asx 0.47 0.78 42.55 -14.1
20181003050243261000 20180918 cux.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003050248836000 20180918 cux.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003050254392000 20180918 cux.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003050259983000 20180918 cv1.ax $0.066 119800 Daily MACD Histogram cross under Bearish asx 0.06 0.1 10.0 -34.0
20181003050305560000 20180918 cv1.ax $0.066 119800 20 day SMA cross under Bearish asx 0.06 0.1 10.0 -34.0
20181003050311119000 20180918 cv1.ax $0.066 119800 50 day SMA cross under Bearish asx 0.06 0.1 10.0 -34.0
20181003050316700000 20180918 cv1.ax $0.066 119800 100 day SMA cross under Bearish asx 0.06 0.1 10.0 -34.0
20181003050322244000 20180918 cv1.ax $0.066 119800 200 day SMA cross under Bearish asx 0.06 0.1 10.0 -34.0
20181003050327857000 20180918 cvc.ax $2.77 0 Daily MACD Histogram cross under Bearish asx 2.13 2.9 30.05 -4.48
20181003050333500000 20180918 cvc.ax $2.77 0 20 day SMA cross under Bearish asx 2.13 2.9 30.05 -4.48
20181003050339087000 20180918 cvcg.ax $101.5 0 20 day SMA cross under Bearish asx 100.5 101.65 1.0 -0.15
20181003050344679000 20180918 cvf.ax $1.12 51423 Daily MACD Histogram cross under Bearish asx 1.01 1.34 10.89 -16.42
20181003050350259000 20180918 cvf.ax $1.12 51423 20 day SMA cross under Bearish asx 1.01 1.34 10.89 -16.42
20181003050355851000 20180918 cvf.ax $1.12 51423 50 day SMA cross under Bearish asx 1.01 1.34 10.89 -16.42
20181003050401424000 20180918 cvf.ax $1.12 51423 100 day SMA cross under Bearish asx 1.01 1.34 10.89 -16.42
20181003050407157000 20180918 cvf.ax $1.12 51423 200 day SMA cross under Bearish asx 1.01 1.34 10.89 -16.42
20181003050412737000 20180918 cvl.ax $0.59 32154 20 day SMA cross under Bearish asx 0.59 0.82 0.0 -28.05
20181003050418343000 20180918 cvn.ax $0.35 2917620 Daily MACD Histogram cross under Bearish asx 0.08 0.69 337.5 -49.28
20181003050423928000 20180918 cvn.ax $0.35 2917620 20 day SMA cross under Bearish asx 0.08 0.69 337.5 -49.28
20181003050429489000 20180918 cvn.ax $0.35 2917620 50 day SMA cross under Bearish asx 0.08 0.69 337.5 -49.28
20181003050435083000 20180918 cvs.ax $0.007 100000 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003050440710000 20180918 cvs.ax $0.007 100000 20 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003050446296000 20180918 cvs.ax $0.007 100000 50 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003050451884000 20180918 cvs.ax $0.007 100000 100 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003050457471000 20180918 cvs.ax $0.007 100000 200 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003050503083000 20180918 cvt.ax $0.022 10000 50 day SMA cross under Bearish asx 0.02 0.07 10.0 -68.57
20181003050508648000 20180918 cvt.ax $0.022 10000 100 day SMA cross under Bearish asx 0.02 0.07 10.0 -68.57
20181003050514223000 20180918 cvt.ax $0.022 10000 200 day SMA cross under Bearish asx 0.02 0.07 10.0 -68.57
20181003050519848000 20180918 cvv.ax $0.05 39713 50 day SMA cross under Bearish asx 0.05 0.09 0.0 -44.44
20181003050525396000 20180918 cvv.ax $0.05 39713 100 day SMA cross under Bearish asx 0.05 0.09 0.0 -44.44
20181003050530964000 20180918 cvv.ax $0.05 39713 200 day SMA cross under Bearish asx 0.05 0.09 0.0 -44.44
20181003050536549000 20180918 cvw.ax $1.0 199029 Daily MACD Histogram cross under Bearish asx 0.85 1.85 17.65 -45.95
20181003050542100000 20180918 cvw.ax $1.0 199029 20 day SMA cross under Bearish asx 0.85 1.85 17.65 -45.95
20181003050547663000 20180918 cvw.ax $1.0 199029 50 day SMA cross under Bearish asx 0.85 1.85 17.65 -45.95
20181003050553238000 20180918 cvw.ax $1.0 199029 100 day SMA cross under Bearish asx 0.85 1.85 17.65 -45.95
20181003050558851000 20180918 cvw.ax $1.0 199029 200 day SMA cross under Bearish asx 0.85 1.85 17.65 -45.95
20181003050604442000 20180918 cwn.ax $13.57 1033480 Daily MACD Histogram cross under Bearish asx 10.8 14.59 25.65 -6.99
20181003050610001000 20180918 cwn.ax $13.57 1033480 20 day SMA cross under Bearish asx 10.8 14.59 25.65 -6.99
20181003050615587000 20180918 cwn.ax $13.57 1033480 50 day SMA cross under Bearish asx 10.8 14.59 25.65 -6.99
20181003050621161000 20180918 cwn.ax $13.57 1033480 100 day SMA cross under Bearish asx 10.8 14.59 25.65 -6.99
20181003050626775000 20180918 cwnbor.ax $15.98 0 Daily MACD Histogram cross under Bearish asx 11.79 15.98 35.54 0.0
20181003050632429000 20180918 cwnha.ax $101.6 0 Daily MACD Histogram cross under Bearish asx 100.02 103.18 1.58 -1.53
20181003050637994000 20180918 cwnhb.ax $103.7 4379 Daily MACD Histogram cross under Bearish asx 97.8 104.0 6.03 -0.29
20181003050643575000 20180918 cwnkoc.ax $2.36 0 50 day SMA cross under Bearish asx 1.8 2.78 31.11 -15.11
20181003050649162000 20180918 cwnkoc.ax $2.36 0 100 day SMA cross under Bearish asx 1.8 2.78 31.11 -15.11
20181003050654778000 20180918 cwnkor.ax $4.78 0 50 day SMA cross under Bearish asx 1.85 5.65 158.38 -15.4
20181003050700356000 20180918 cwnkor.ax $4.78 0 100 day SMA cross under Bearish asx 1.85 5.65 158.38 -15.4
20181003050705924000 20180918 cwnkos.ax $1.63 0 50 day SMA cross under Bearish asx 1.63 6.01 0.0 -72.88
20181003050711520000 20180918 cwnkos.ax $1.63 0 100 day SMA cross under Bearish asx 1.63 6.01 0.0 -72.88
20181003050717101000 20180918 cwnkos.ax $1.63 0 200 day SMA cross under Bearish asx 1.63 6.01 0.0 -72.88
20181003050722700000 20180918 cwp.ax $6.05 44649 20 day SMA cross under Bearish asx 5.17 6.64 17.02 -8.89
20181003050728271000 20180918 cwp.ax $6.05 44649 200 day SMA cross under Bearish asx 5.17 6.64 17.02 -8.89
20181003050733878000 20180918 cwx.ax $0.25 130523 50 day SMA cross under Bearish asx 0.19 0.34 31.58 -26.47
20181003050739441000 20180918 cwx.ax $0.25 130523 100 day SMA cross under Bearish asx 0.19 0.34 31.58 -26.47
20181003050745011000 20180918 cwy.ax $1.845 7511580 Daily MACD Histogram cross under Bearish asx 1.33 2.08 38.72 -11.3
20181003050750553000 20180918 cwy.ax $1.845 7511580 20 day SMA cross under Bearish asx 1.33 2.08 38.72 -11.3
20181003050756134000 20180918 cwy.ax $1.845 7511580 50 day SMA cross under Bearish asx 1.33 2.08 38.72 -11.3
20181003050801737000 20180918 cwykoa.ax $0.435 0 50 day SMA cross under Bearish asx 0.32 0.65 35.94 -33.08
20181003050807305000 20180918 cwykoa.ax $0.435 0 100 day SMA cross under Bearish asx 0.32 0.65 35.94 -33.08
20181003050812858000 20180918 cwykoa.ax $0.435 0 200 day SMA cross under Bearish asx 0.32 0.65 35.94 -33.08
20181003050818500000 20180918 cxl.ax $0.83 123204 20 day SMA cross under Bearish asx 0.64 1.0 29.69 -17.0
20181003050824144000 20180918 cxm.ax $0.115 19000 50 day SMA cross under Bearish asx 0.07 0.17 64.29 -32.35
20181003050829716000 20180918 cxo.ax $0.04 266096 Daily MACD Histogram cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003050835258000 20180918 cxo.ax $0.04 266096 20 day SMA cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003050840799000 20180918 cxo.ax $0.04 266096 50 day SMA cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003050846362000 20180918 cxo.ax $0.04 266096 100 day SMA cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003050851949000 20180918 cxo.ax $0.04 266096 200 day SMA cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003050857523000 20180918 cxu.ax $0.027 19000 20 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003050903092000 20180918 cxu.ax $0.027 19000 50 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003050908652000 20180918 cxu.ax $0.027 19000 100 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003050914235000 20180918 cxu.ax $0.027 19000 200 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003050919818000 20180918 cxx.ax $0.08 0 Daily MACD Histogram cross under Bearish asx 0.08 0.18 0.0 -55.56
20181003050925378000 20180918 cxx.ax $0.08 0 20 day SMA cross under Bearish asx 0.08 0.18 0.0 -55.56
20181003050930974000 20180918 cxx.ax $0.08 0 50 day SMA cross under Bearish asx 0.08 0.18 0.0 -55.56
20181003050936611000 20180918 cxx.ax $0.08 0 100 day SMA cross under Bearish asx 0.08 0.18 0.0 -55.56
20181003050942169000 20180918 cxx.ax $0.08 0 200 day SMA cross under Bearish asx 0.08 0.18 0.0 -55.56
20181003050947789000 20180918 cy5.ax $0.086 75000 Daily MACD Histogram cross under Bearish asx 0.09 0.38 -4.44 -77.37
20181003050953356000 20180918 cy5.ax $0.086 75000 20 day SMA cross under Bearish asx 0.09 0.38 -4.44 -77.37
20181003050958924000 20180918 cy5.ax $0.086 75000 50 day SMA cross under Bearish asx 0.09 0.38 -4.44 -77.37
20181003051004517000 20180918 cy5.ax $0.086 75000 100 day SMA cross under Bearish asx 0.09 0.38 -4.44 -77.37
20181003051010103000 20180918 cya.ax $0.975 95488 Daily MACD Histogram cross under Bearish asx 0.9 1.01 8.33 -3.47
20181003051015683000 20180918 cya.ax $0.975 95488 20 day SMA cross under Bearish asx 0.9 1.01 8.33 -3.47
20181003051021275000 20180918 cya.ax $0.975 95488 50 day SMA cross under Bearish asx 0.9 1.01 8.33 -3.47
20181003051026906000 20180918 cybkod.ax $0.84 0 200 day SMA cross under Bearish asx 0.77 1.58 9.09 -46.84
20181003051032519000 20180918 cybkop.ax $1.01 0 200 day SMA cross under Bearish asx 1.01 1.21 0.0 -16.53
20181003051038156000 20180918 cyc.ax $0.9 0 50 day SMA cross under Bearish asx 0.74 1.2 21.62 -25.0
20181003051043711000 20180918 cyc.ax $0.9 0 100 day SMA cross under Bearish asx 0.74 1.2 21.62 -25.0
20181003051049356000 20180918 cyc.ax $0.9 0 200 day SMA cross under Bearish asx 0.74 1.2 21.62 -25.0
20181003051055005000 20180918 cyp.ax $1.26 22113 Daily MACD Histogram cross under Bearish asx 0.56 1.58 125.0 -20.25
20181003051100563000 20180918 cyp.ax $1.26 22113 20 day SMA cross under Bearish asx 0.56 1.58 125.0 -20.25
20181003051106136000 20180918 cyp.ax $1.26 22113 50 day SMA cross under Bearish asx 0.56 1.58 125.0 -20.25
20181003051111723000 20180918 cyp.ax $1.26 22113 100 day SMA cross under Bearish asx 0.56 1.58 125.0 -20.25
20181003051117324000 20180918 cyq.ax $0.009 182908 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003051122936000 20180918 cyq.ax $0.009 182908 20 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003051128490000 20180918 cyq.ax $0.009 182908 50 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003051134069000 20180918 cyq.ax $0.009 182908 100 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003051139662000 20180918 cyq.ax $0.009 182908 200 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003051145263000 20180918 czi.ax $0.069 998492 200 day SMA cross under Bearish asx 0.06 0.13 15.0 -46.92
20181003051150874000 20180918 czn.ax $0.006 785122 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003051156458000 20180918 czn.ax $0.006 785122 20 day SMA cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003051202044000 20180918 czn.ax $0.006 785122 50 day SMA cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003051207607000 20180918 czn.ax $0.006 785122 100 day SMA cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003051213194000 20180918 czn.ax $0.006 785122 200 day SMA cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003051218808000 20180918 czr.ax $0.016 0 100 day SMA cross under Bearish asx 0.01 0.04 60.0 -60.0
20181003051224376000 20180918 czr.ax $0.016 0 200 day SMA cross under Bearish asx 0.01 0.04 60.0 -60.0
20181003051229982000 20180918 czz.ax $21.05 16957 Daily MACD Histogram cross under Bearish asx 14.97 22.0 40.61 -4.32
20181003051235558000 20180918 d13.ax $0.062 971993 Daily MACD Histogram cross under Bearish asx 0.06 0.13 3.33 -52.31
20181003051241114000 20180918 d13.ax $0.062 971993 20 day SMA cross under Bearish asx 0.06 0.13 3.33 -52.31
20181003051246697000 20180918 d13.ax $0.062 971993 50 day SMA cross under Bearish asx 0.06 0.13 3.33 -52.31
20181003051252284000 20180918 d13.ax $0.062 971993 100 day SMA cross under Bearish asx 0.06 0.13 3.33 -52.31
20181003051257854000 20180918 d13.ax $0.062 971993 200 day SMA cross under Bearish asx 0.06 0.13 3.33 -52.31
20181003051303454000 20180918 d2o.ax $1.37 950 Daily MACD Histogram cross under Bearish asx 1.02 1.42 34.31 -3.52
20181003051309048000 20180918 daf.ax $0.012 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003051314609000 20180918 daf.ax $0.012 0 20 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003051320153000 20180918 daf.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003051325727000 20180918 daf.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003051331286000 20180918 daf.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003051336881000 20180918 dav.ax $0.058 0 Daily MACD Histogram cross under Bearish asx 0.06 0.16 -3.33 -63.75
20181003051342470000 20180918 dav.ax $0.058 0 20 day SMA cross under Bearish asx 0.06 0.16 -3.33 -63.75
20181003051348022000 20180918 dav.ax $0.058 0 50 day SMA cross under Bearish asx 0.06 0.16 -3.33 -63.75
20181003051353598000 20180918 dav.ax $0.058 0 100 day SMA cross under Bearish asx 0.06 0.16 -3.33 -63.75
20181003051359170000 20180918 dav.ax $0.058 0 200 day SMA cross under Bearish asx 0.06 0.16 -3.33 -63.75
20181003051404747000 20180918 dbf.ax $1.52 15117 20 day SMA cross under Bearish asx 1.49 1.72 2.01 -11.63
20181003051410297000 20180918 dbf.ax $1.52 15117 50 day SMA cross under Bearish asx 1.49 1.72 2.01 -11.63
20181003051415885000 20180918 dbf.ax $1.52 15117 100 day SMA cross under Bearish asx 1.49 1.72 2.01 -11.63
20181003051421474000 20180918 dcc.ax $0.099 1421390 Daily MACD Histogram cross under Bearish asx 0.05 0.44 98.0 -77.5
20181003051427086000 20180918 dcc.ax $0.099 1421390 20 day SMA cross under Bearish asx 0.05 0.44 98.0 -77.5
20181003051432645000 20180918 dcc.ax $0.099 1421390 50 day SMA cross under Bearish asx 0.05 0.44 98.0 -77.5
20181003051438204000 20180918 dcc.ax $0.099 1421390 100 day SMA cross under Bearish asx 0.05 0.44 98.0 -77.5
20181003051443759000 20180918 dcc.ax $0.099 1421390 200 day SMA cross under Bearish asx 0.05 0.44 98.0 -77.5
20181003051449359000 20180918 dcg.ax $0.795 274361 20 day SMA cross under Bearish asx 0.78 1.45 1.92 -45.17
20181003051454962000 20180918 dcg.ax $0.795 274361 50 day SMA cross under Bearish asx 0.78 1.45 1.92 -45.17
20181003051500520000 20180918 dcg.ax $0.795 274361 100 day SMA cross under Bearish asx 0.78 1.45 1.92 -45.17
20181003051506089000 20180918 dcg.ax $0.795 274361 200 day SMA cross under Bearish asx 0.78 1.45 1.92 -45.17
20181003051511665000 20180918 dcl.ax $0.065 41064 Daily MACD Histogram cross under Bearish asx 0.06 0.16 8.33 -59.38
20181003051517230000 20180918 dcl.ax $0.065 41064 20 day SMA cross under Bearish asx 0.06 0.16 8.33 -59.38
20181003051522796000 20180918 dcl.ax $0.065 41064 50 day SMA cross under Bearish asx 0.06 0.16 8.33 -59.38
20181003051528343000 20180918 dcl.ax $0.065 41064 100 day SMA cross under Bearish asx 0.06 0.16 8.33 -59.38
20181003051533916000 20180918 dcl.ax $0.065 41064 200 day SMA cross under Bearish asx 0.06 0.16 8.33 -59.38
20181003051539557000 20180918 dcn.ax $2.32 83346 20 day SMA cross under Bearish asx 1.95 3.2 18.97 -27.5
20181003051545118000 20180918 dcn.ax $2.32 83346 50 day SMA cross under Bearish asx 1.95 3.2 18.97 -27.5
20181003051550696000 20180918 dcn.ax $2.32 83346 100 day SMA cross under Bearish asx 1.95 3.2 18.97 -27.5
20181003051556231000 20180918 dcn.ax $2.32 83346 200 day SMA cross under Bearish asx 1.95 3.2 18.97 -27.5
20181003051601830000 20180918 ddd.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003051607372000 20180918 ddd.ax $0.004 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003051612974000 20180918 ddd.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003051618548000 20180918 dddo.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20181003051624123000 20180918 dddo.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003051629688000 20180918 dddo.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003051635260000 20180918 dddo.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003051640839000 20180918 dddo.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003051646477000 20180918 ddr.ax $3.01 72907 Daily MACD Histogram cross under Bearish asx 2.5 3.24 20.4 -7.1
20181003051652088000 20180918 ddr.ax $3.01 72907 20 day SMA cross under Bearish asx 2.5 3.24 20.4 -7.1
20181003051657673000 20180918 ddr.ax $3.01 72907 50 day SMA cross under Bearish asx 2.5 3.24 20.4 -7.1
20181003051703244000 20180918 ddt.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003051708800000 20180918 ddt.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003051714382000 20180918 deg.ax $0.155 512662 50 day SMA cross under Bearish asx 0.06 0.38 158.33 -59.21
20181003051719942000 20180918 deg.ax $0.155 512662 100 day SMA cross under Bearish asx 0.06 0.38 158.33 -59.21
20181003051725491000 20180918 deg.ax $0.155 512662 200 day SMA cross under Bearish asx 0.06 0.38 158.33 -59.21
20181003051731081000 20180918 dego.ax $0.065 50000 50 day SMA cross under Bearish asx 0.02 0.25 225.0 -74.0
20181003051736645000 20180918 dego.ax $0.065 50000 100 day SMA cross under Bearish asx 0.02 0.25 225.0 -74.0
20181003051742212000 20180918 dego.ax $0.065 50000 200 day SMA cross under Bearish asx 0.02 0.25 225.0 -74.0
20181003051747814000 20180918 dem.ax $0.19 45512 200 day SMA cross under Bearish asx 0.12 0.34 58.33 -44.12
20181003051753383000 20180918 dev.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003051758921000 20180918 dev.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003051804478000 20180918 dev.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003051810115000 20180918 dfm.ax $0.99 32595 Daily MACD Histogram cross under Bearish asx 0.75 1.5 32.0 -34.0
20181003051815690000 20180918 dfm.ax $0.99 32595 20 day SMA cross under Bearish asx 0.75 1.5 32.0 -34.0
20181003051821261000 20180918 dfm.ax $0.99 32595 50 day SMA cross under Bearish asx 0.75 1.5 32.0 -34.0
20181003051826846000 20180918 dfm.ax $0.99 32595 100 day SMA cross under Bearish asx 0.75 1.5 32.0 -34.0
20181003051832411000 20180918 dfm.ax $0.99 32595 200 day SMA cross under Bearish asx 0.75 1.5 32.0 -34.0
20181003051838009000 20180918 dgo.ax $0.605 4000 20 day SMA cross under Bearish asx 0.57 2.45 6.14 -75.31
20181003051843550000 20180918 dgo.ax $0.605 4000 50 day SMA cross under Bearish asx 0.57 2.45 6.14 -75.31
20181003051849127000 20180918 dgo.ax $0.605 4000 100 day SMA cross under Bearish asx 0.57 2.45 6.14 -75.31
20181003051854722000 20180918 dgo.ax $0.605 4000 200 day SMA cross under Bearish asx 0.57 2.45 6.14 -75.31
20181003051900340000 20180918 dhg.ax $3.46 833120 Daily MACD Histogram cross under Bearish asx 2.73 3.98 26.74 -13.07
20181003051905930000 20180918 dhg.ax $3.46 833120 20 day SMA cross under Bearish asx 2.73 3.98 26.74 -13.07
20181003051911536000 20180918 dhgkop.ax $0.54 0 50 day SMA cross under Bearish asx 0.54 0.95 0.0 -43.16
20181003051917063000 20180918 dhgkop.ax $0.54 0 100 day SMA cross under Bearish asx 0.54 0.95 0.0 -43.16
20181003051922669000 20180918 dhgkoq.ax $1.355 0 50 day SMA cross under Bearish asx 1.36 1.65 -0.37 -17.88
20181003051928245000 20180918 dhr.ax $0.008 950000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003051933785000 20180918 dhr.ax $0.008 950000 20 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003051939368000 20180918 dhr.ax $0.008 950000 50 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003051944943000 20180918 dhr.ax $0.008 950000 100 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003051950514000 20180918 dhr.ax $0.008 950000 200 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003051956125000 20180918 div.ax $20.62 200 Daily MACD Histogram cross under Bearish asx 19.26 21.49 7.06 -4.05
20181003052001681000 20180918 div.ax $20.62 200 20 day SMA cross under Bearish asx 19.26 21.49 7.06 -4.05
20181003052007266000 20180918 div.ax $20.62 200 50 day SMA cross under Bearish asx 19.26 21.49 7.06 -4.05
20181003052012865000 20180918 djw.ax $3.33 150219 20 day SMA cross under Bearish asx 3.15 3.76 5.71 -11.44
20181003052018439000 20180918 djw.ax $3.33 150219 50 day SMA cross under Bearish asx 3.15 3.76 5.71 -11.44
20181003052024024000 20180918 djw.ax $3.33 150219 100 day SMA cross under Bearish asx 3.15 3.76 5.71 -11.44
20181003052029554000 20180918 djw.ax $3.33 150219 200 day SMA cross under Bearish asx 3.15 3.76 5.71 -11.44
20181003052035186000 20180918 djxkoc.ax $11.67 545 20 day SMA cross under Bearish asx 9.01 22.95 29.52 -49.15
20181003052040737000 20180918 djxkoc.ax $11.67 545 50 day SMA cross under Bearish asx 9.01 22.95 29.52 -49.15
20181003052046330000 20180918 djxkod.ax $15.49 0 50 day SMA cross under Bearish asx 8.58 41.49 80.54 -62.67
20181003052051883000 20180918 djxkod.ax $15.49 0 100 day SMA cross under Bearish asx 8.58 41.49 80.54 -62.67
20181003052057440000 20180918 djxkod.ax $15.49 0 200 day SMA cross under Bearish asx 8.58 41.49 80.54 -62.67
20181003052103048000 20180918 djxkoy.ax $24.4 0 20 day SMA cross under Bearish asx 8.58 66.6 184.38 -63.36
20181003052108792000 20180918 djxkoy.ax $24.4 0 50 day SMA cross under Bearish asx 8.58 66.6 184.38 -63.36
20181003052114348000 20180918 djxkoy.ax $24.4 0 100 day SMA cross under Bearish asx 8.58 66.6 184.38 -63.36
20181003052119914000 20180918 djxmos.ax $16.89 500 20 day SMA cross under Bearish asx 13.97 40.54 20.9 -58.34
20181003052125489000 20180918 djxmos.ax $16.89 500 50 day SMA cross under Bearish asx 13.97 40.54 20.9 -58.34
20181003052131069000 20180918 djxmou.ax $33.9 0 20 day SMA cross under Bearish asx 33.9 60.4 0.0 -43.87
20181003052136628000 20180918 djxmou.ax $33.9 0 50 day SMA cross under Bearish asx 33.9 60.4 0.0 -43.87
20181003052142236000 20180918 dkm.ax $0.195 0 20 day SMA cross under Bearish asx 0.12 0.3 62.5 -35.0
20181003052147846000 20180918 dkm.ax $0.195 0 50 day SMA cross under Bearish asx 0.12 0.3 62.5 -35.0
20181003052153409000 20180918 dkm.ax $0.195 0 100 day SMA cross under Bearish asx 0.12 0.3 62.5 -35.0
20181003052158971000 20180918 dkm.ax $0.195 0 200 day SMA cross under Bearish asx 0.12 0.3 62.5 -35.0
20181003052204597000 20180918 dlxkob.ax $1.195 0 50 day SMA cross under Bearish asx 0.88 1.57 35.8 -23.89
20181003052210143000 20180918 dlxkob.ax $1.195 0 100 day SMA cross under Bearish asx 0.88 1.57 35.8 -23.89
20181003052215808000 20180918 dlxkob.ax $1.195 0 200 day SMA cross under Bearish asx 0.88 1.57 35.8 -23.89
20181003052221457000 20180918 dlxkop.ax $2.04 0 Daily MACD Histogram cross under Bearish asx 0.74 2.04 175.68 0.0
20181003052227094000 20180918 dmc.ax $0.66 0 Daily MACD Histogram cross under Bearish asx 0.03 2.0 2100.0 -67.0
20181003052232654000 20180918 dmc.ax $0.66 0 20 day SMA cross under Bearish asx 0.03 2.0 2100.0 -67.0
20181003052238217000 20180918 dmc.ax $0.66 0 50 day SMA cross under Bearish asx 0.03 2.0 2100.0 -67.0
20181003052243800000 20180918 dmc.ax $0.66 0 200 day SMA cross under Bearish asx 0.03 2.0 2100.0 -67.0
20181003052249402000 20180918 dme.ax $0.22 0 Daily MACD Histogram cross under Bearish asx 0.13 0.3 69.23 -26.67
20181003052254947000 20180918 dme.ax $0.22 0 20 day SMA cross under Bearish asx 0.13 0.3 69.23 -26.67
20181003052300591000 20180918 dmg.ax $0.013 0 50 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003052306122000 20180918 dmg.ax $0.013 0 100 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003052311669000 20180918 dmg.ax $0.013 0 200 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003052317238000 20180918 dmkt.ax $2.52 0 Daily MACD Histogram cross under Bearish asx 2.52 2.73 0.0 -7.69
20181003052322788000 20180918 dmkt.ax $2.52 0 20 day SMA cross under Bearish asx 2.52 2.73 0.0 -7.69
20181003052328354000 20180918 dmkt.ax $2.52 0 50 day SMA cross under Bearish asx 2.52 2.73 0.0 -7.69
20181003052333914000 20180918 dmkt.ax $2.52 0 100 day SMA cross under Bearish asx 2.52 2.73 0.0 -7.69
20181003052339495000 20180918 dmkt.ax $2.52 0 200 day SMA cross under Bearish asx 2.52 2.73 0.0 -7.69
20181003052345093000 20180918 dmp.ax $51.54 263984 Daily MACD Histogram cross under Bearish asx 38.11 57.8 35.24 -10.83
20181003052350672000 20180918 dmp.ax $51.54 263984 20 day SMA cross under Bearish asx 38.11 57.8 35.24 -10.83
20181003052356252000 20180918 dmp.ax $51.54 263984 50 day SMA cross under Bearish asx 38.11 57.8 35.24 -10.83
20181003052401858000 20180918 dmpkob.ax $7.86 0 Daily MACD Histogram cross under Bearish asx 6.61 17.78 18.91 -55.79
20181003052407395000 20180918 dmpkob.ax $7.86 0 20 day SMA cross under Bearish asx 6.61 17.78 18.91 -55.79
20181003052413004000 20180918 dmpkob.ax $7.86 0 50 day SMA cross under Bearish asx 6.61 17.78 18.91 -55.79
20181003052418546000 20180918 dmpkob.ax $7.86 0 100 day SMA cross under Bearish asx 6.61 17.78 18.91 -55.79
20181003052424110000 20180918 dmpkoc.ax $17.85 1150 Daily MACD Histogram cross under Bearish asx 5.67 21.3 214.81 -16.2
20181003052429666000 20180918 dmpkoc.ax $17.85 1150 20 day SMA cross under Bearish asx 5.67 21.3 214.81 -16.2
20181003052435261000 20180918 dmpkod.ax $12.9 0 Daily MACD Histogram cross under Bearish asx 7.01 35.85 84.02 -64.02
20181003052440882000 20180918 dmpkod.ax $12.9 0 100 day SMA cross under Bearish asx 7.01 35.85 84.02 -64.02
20181003052446482000 20180918 dmpkod.ax $12.9 0 200 day SMA cross under Bearish asx 7.01 35.85 84.02 -64.02
20181003052452091000 20180918 dmpkot.ax $16.01 0 50 day SMA cross under Bearish asx 5.63 36.46 184.37 -56.09
20181003052457676000 20180918 dmpkot.ax $16.01 0 100 day SMA cross under Bearish asx 5.63 36.46 184.37 -56.09
20181003052503279000 20180918 dmpkou.ax $26.0 0 50 day SMA cross under Bearish asx 26.0 29.38 0.0 -11.5
20181003052508829000 20180918 dmpkou.ax $26.0 0 100 day SMA cross under Bearish asx 26.0 29.38 0.0 -11.5
20181003052514398000 20180918 dmpkou.ax $26.0 0 200 day SMA cross under Bearish asx 26.0 29.38 0.0 -11.5
20181003052520007000 20180918 dn8.ax $0.105 207983 Daily MACD Histogram cross under Bearish asx 0.1 0.25 5.0 -58.0
20181003052525625000 20180918 dn8.ax $0.105 207983 20 day SMA cross under Bearish asx 0.1 0.25 5.0 -58.0
20181003052531176000 20180918 dn8.ax $0.105 207983 50 day SMA cross under Bearish asx 0.1 0.25 5.0 -58.0
20181003052536768000 20180918 dn8.ax $0.105 207983 100 day SMA cross under Bearish asx 0.1 0.25 5.0 -58.0
20181003052542346000 20180918 dn8.ax $0.105 207983 200 day SMA cross under Bearish asx 0.1 0.25 5.0 -58.0
20181003052547943000 20180918 dna.ax $0.165 162471 Daily MACD Histogram cross under Bearish asx 0.14 0.47 17.86 -64.89
20181003052553509000 20180918 dna.ax $0.165 162471 20 day SMA cross under Bearish asx 0.14 0.47 17.86 -64.89
20181003052559084000 20180918 dna.ax $0.165 162471 50 day SMA cross under Bearish asx 0.14 0.47 17.86 -64.89
20181003052604687000 20180918 dna.ax $0.165 162471 100 day SMA cross under Bearish asx 0.14 0.47 17.86 -64.89
20181003052610276000 20180918 dna.ax $0.165 162471 200 day SMA cross under Bearish asx 0.14 0.47 17.86 -64.89
20181003052615882000 20180918 dnk.ax $0.8 15862 50 day SMA cross under Bearish asx 0.56 0.94 42.86 -14.89
20181003052621513000 20180918 dor.ax $0.13 0 Daily MACD Histogram cross under Bearish asx 0.06 0.62 116.67 -79.03
20181003052627077000 20180918 dor.ax $0.13 0 20 day SMA cross under Bearish asx 0.06 0.62 116.67 -79.03
20181003052632627000 20180918 dor.ax $0.13 0 50 day SMA cross under Bearish asx 0.06 0.62 116.67 -79.03
20181003052638237000 20180918 dor.ax $0.13 0 200 day SMA cross under Bearish asx 0.06 0.62 116.67 -79.03
20181003052643844000 20180918 dow.ax $7.8 1665870 Daily MACD Histogram cross under Bearish asx 6.24 7.97 25.0 -2.13
20181003052649463000 20180918 dowkob.ax $1.34 0 Daily MACD Histogram cross under Bearish asx 0.7 1.62 91.43 -17.28
20181003052655032000 20180918 dowkod.ax $1.85 0 Daily MACD Histogram cross under Bearish asx 0.62 2.01 198.39 -7.96
20181003052700578000 20180918 dowkoe.ax $1.67 0 Daily MACD Histogram cross under Bearish asx 0.68 1.8 145.59 -7.22
20181003052706121000 20180918 dowkof.ax $1.18 0 50 day SMA cross under Bearish asx 0.94 1.61 25.53 -26.71
20181003052711705000 20180918 dowkof.ax $1.18 0 100 day SMA cross under Bearish asx 0.94 1.61 25.53 -26.71
20181003052717279000 20180918 dowkof.ax $1.18 0 200 day SMA cross under Bearish asx 0.94 1.61 25.53 -26.71
20181003052722858000 20180918 dowkot.ax $1.78 0 200 day SMA cross under Bearish asx 1.65 2.8 7.88 -36.43
20181003052728427000 20180918 dowkou.ax $1.34 0 100 day SMA cross under Bearish asx 0.88 2.48 52.27 -45.97
20181003052734003000 20180918 dowkou.ax $1.34 0 200 day SMA cross under Bearish asx 0.88 2.48 52.27 -45.97
20181003052739608000 20180918 dra.ax $0.15 1010 Daily MACD Histogram cross under Bearish asx 0.15 0.28 0.0 -46.43
20181003052745167000 20180918 dra.ax $0.15 1010 20 day SMA cross under Bearish asx 0.15 0.28 0.0 -46.43
20181003052750787000 20180918 dra.ax $0.15 1010 50 day SMA cross under Bearish asx 0.15 0.28 0.0 -46.43
20181003052756359000 20180918 dra.ax $0.15 1010 100 day SMA cross under Bearish asx 0.15 0.28 0.0 -46.43
20181003052801932000 20180918 dra.ax $0.15 1010 200 day SMA cross under Bearish asx 0.15 0.28 0.0 -46.43
20181003052807508000 20180918 drk.ax $0.011 0 20 day SMA cross under Bearish asx 0.0 0.02 N/A -45.0
20181003052813073000 20180918 drk.ax $0.011 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -45.0
20181003052818639000 20180918 drk.ax $0.011 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -45.0
20181003052824213000 20180918 drk.ax $0.011 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -45.0
20181003052829793000 20180918 drm.ax $0.31 547812 Daily MACD Histogram cross under Bearish asx 0.16 0.38 93.75 -18.42
20181003052835348000 20180918 drm.ax $0.31 547812 20 day SMA cross under Bearish asx 0.16 0.38 93.75 -18.42
20181003052840925000 20180918 drm.ax $0.31 547812 50 day SMA cross under Bearish asx 0.16 0.38 93.75 -18.42
20181003052846474000 20180918 drm.ax $0.31 547812 100 day SMA cross under Bearish asx 0.16 0.38 93.75 -18.42
20181003052852058000 20180918 dro.ax $0.16 199462 20 day SMA cross under Bearish asx 0.14 0.29 14.29 -44.83
20181003052857608000 20180918 dro.ax $0.16 199462 50 day SMA cross under Bearish asx 0.14 0.29 14.29 -44.83
20181003052903183000 20180918 dro.ax $0.16 199462 100 day SMA cross under Bearish asx 0.14 0.29 14.29 -44.83
20181003052908777000 20180918 dro.ax $0.16 199462 200 day SMA cross under Bearish asx 0.14 0.29 14.29 -44.83
20181003052914360000 20180918 drug.ax $5.91 2940 Daily MACD Histogram cross under Bearish asx 5.15 6.02 14.76 -1.83
20181003052919917000 20180918 drug.ax $5.91 2940 20 day SMA cross under Bearish asx 5.15 6.02 14.76 -1.83
20181003052925542000 20180918 dsx.ax $0.008 0 Daily MACD Histogram cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003052931124000 20180918 dsx.ax $0.008 0 20 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003052936691000 20180918 dsx.ax $0.008 0 50 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003052942250000 20180918 dsx.ax $0.008 0 100 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003052947791000 20180918 dsx.ax $0.008 0 200 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003052953366000 20180918 dti.ax $0.067 0 Daily MACD Histogram cross under Bearish asx 0.06 0.17 11.67 -60.59
20181003052958926000 20180918 dti.ax $0.067 0 20 day SMA cross under Bearish asx 0.06 0.17 11.67 -60.59
20181003053004506000 20180918 dti.ax $0.067 0 50 day SMA cross under Bearish asx 0.06 0.17 11.67 -60.59
20181003053010076000 20180918 dti.ax $0.067 0 100 day SMA cross under Bearish asx 0.06 0.17 11.67 -60.59
20181003053015644000 20180918 dti.ax $0.067 0 200 day SMA cross under Bearish asx 0.06 0.17 11.67 -60.59
20181003053021270000 20180918 dtl.ax $1.4 579746 Daily MACD Histogram cross under Bearish asx 1.31 2.03 6.87 -31.03
20181003053026855000 20180918 dtl.ax $1.4 579746 20 day SMA cross under Bearish asx 1.31 2.03 6.87 -31.03
20181003053032450000 20180918 dtl.ax $1.4 579746 50 day SMA cross under Bearish asx 1.31 2.03 6.87 -31.03
20181003053038042000 20180918 dtl.ax $1.4 579746 100 day SMA cross under Bearish asx 1.31 2.03 6.87 -31.03
20181003053043609000 20180918 dtl.ax $1.4 579746 200 day SMA cross under Bearish asx 1.31 2.03 6.87 -31.03
20181003053049183000 20180918 dtm.ax $0.007 2510110 50 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003053054755000 20180918 dtm.ax $0.007 2510110 100 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003053100334000 20180918 dtm.ax $0.007 2510110 200 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003053105896000 20180918 dtmoa.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20181003053111480000 20180918 dtmoa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003053117030000 20180918 dtmoa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003053122581000 20180918 dtmoa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003053128177000 20180918 dtr.ax $0.015 0 Daily MACD Histogram cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003053133773000 20180918 dtr.ax $0.015 0 20 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003053139363000 20180918 dtr.ax $0.015 0 50 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003053144935000 20180918 dtr.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003053150518000 20180918 dtr.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003053156101000 20180918 dts.ax $0.13 284600 50 day SMA cross under Bearish asx 0.1 0.32 30.0 -59.38
20181003053201659000 20180918 dts.ax $0.13 284600 100 day SMA cross under Bearish asx 0.1 0.32 30.0 -59.38
20181003053207259000 20180918 dts.ax $0.13 284600 200 day SMA cross under Bearish asx 0.1 0.32 30.0 -59.38
20181003053212833000 20180918 dtz.ax $0.075 25000 20 day SMA cross under Bearish asx 0.05 0.25 50.0 -70.0
20181003053218396000 20180918 dtz.ax $0.075 25000 50 day SMA cross under Bearish asx 0.05 0.25 50.0 -70.0
20181003053223970000 20180918 dtz.ax $0.075 25000 100 day SMA cross under Bearish asx 0.05 0.25 50.0 -70.0
20181003053229536000 20180918 dtz.ax $0.075 25000 200 day SMA cross under Bearish asx 0.05 0.25 50.0 -70.0
20181003053235118000 20180918 dub.ax $0.38 21602 Daily MACD Histogram cross under Bearish asx 0.25 0.6 52.0 -36.67
20181003053240661000 20180918 dub.ax $0.38 21602 20 day SMA cross under Bearish asx 0.25 0.6 52.0 -36.67
20181003053246240000 20180918 dub.ax $0.38 21602 50 day SMA cross under Bearish asx 0.25 0.6 52.0 -36.67
20181003053251822000 20180918 dub.ax $0.38 21602 100 day SMA cross under Bearish asx 0.25 0.6 52.0 -36.67
20181003053257405000 20180918 dub.ax $0.38 21602 200 day SMA cross under Bearish asx 0.25 0.6 52.0 -36.67
20181003053302982000 20180918 dui.ax $4.18 23187 Daily MACD Histogram cross under Bearish asx 3.8 4.45 10.0 -6.07
20181003053308530000 20180918 dui.ax $4.18 23187 20 day SMA cross under Bearish asx 3.8 4.45 10.0 -6.07
20181003053314116000 20180918 dui.ax $4.18 23187 50 day SMA cross under Bearish asx 3.8 4.45 10.0 -6.07
20181003053319710000 20180918 dvl.ax $0.087 0 Daily MACD Histogram cross under Bearish asx 0.09 0.34 -3.33 -74.41
20181003053325285000 20180918 dvl.ax $0.087 0 20 day SMA cross under Bearish asx 0.09 0.34 -3.33 -74.41
20181003053330852000 20180918 dvl.ax $0.087 0 50 day SMA cross under Bearish asx 0.09 0.34 -3.33 -74.41
20181003053336385000 20180918 dvl.ax $0.087 0 100 day SMA cross under Bearish asx 0.09 0.34 -3.33 -74.41
20181003053341974000 20180918 dvl.ax $0.087 0 200 day SMA cross under Bearish asx 0.09 0.34 -3.33 -74.41
20181003053347599000 20180918 dvn.ax $0.33 0 100 day SMA cross under Bearish asx 0.31 0.43 6.45 -23.26
20181003053353177000 20180918 dvn.ax $0.33 0 200 day SMA cross under Bearish asx 0.31 0.43 6.45 -23.26
20181003053358770000 20180918 dw8.ax $0.006 1047180 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -40.0
20181003053404378000 20180918 dw8.ax $0.006 1047180 20 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003053409951000 20180918 dw8.ax $0.006 1047180 200 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003053415553000 20180918 dws.ax $1.25 101260 Daily MACD Histogram cross under Bearish asx 1.23 1.7 1.63 -26.47
20181003053421140000 20180918 dws.ax $1.25 101260 20 day SMA cross under Bearish asx 1.23 1.7 1.63 -26.47
20181003053426725000 20180918 dws.ax $1.25 101260 50 day SMA cross under Bearish asx 1.23 1.7 1.63 -26.47
20181003053432278000 20180918 dws.ax $1.25 101260 100 day SMA cross under Bearish asx 1.23 1.7 1.63 -26.47
20181003053437857000 20180918 dws.ax $1.25 101260 200 day SMA cross under Bearish asx 1.23 1.7 1.63 -26.47
20181003053443454000 20180918 dxb.ax $0.11 0 200 day SMA cross under Bearish asx 0.01 0.26 1000.0 -57.69
20181003053449043000 20180918 dxn.ax $0.185 764641 Daily MACD Histogram cross under Bearish asx 0.17 0.35 8.82 -47.14
20181003053454603000 20180918 dxn.ax $0.185 764641 20 day SMA cross under Bearish asx 0.17 0.35 8.82 -47.14
20181003053500186000 20180918 dxn.ax $0.185 764641 50 day SMA cross under Bearish asx 0.17 0.35 8.82 -47.14
20181003053505770000 20180918 dxn.ax $0.185 764641 100 day SMA cross under Bearish asx 0.17 0.35 8.82 -47.14
20181003053511373000 20180918 dxs.ax $10.9 2032910 Daily MACD Histogram cross under Bearish asx 8.98 10.94 21.38 -0.37
20181003053517020000 20180918 dxskob.ax $2.64 0 Daily MACD Histogram cross under Bearish asx 1.0 3.31 164.0 -20.24
20181003053522596000 20180918 dxskop.ax $5.87 0 50 day SMA cross under Bearish asx 1.35 6.74 334.81 -12.91
20181003053528187000 20180918 dxskoq.ax $3.49 0 100 day SMA cross under Bearish asx 1.63 3.97 114.11 -12.09
20181003053533780000 20180918 dxskor.ax $1.35 0 20 day SMA cross under Bearish asx 1.35 2.97 0.0 -54.55
20181003053539370000 20180918 dxskor.ax $1.35 0 50 day SMA cross under Bearish asx 1.35 2.97 0.0 -54.55
20181003053544959000 20180918 dxskor.ax $1.35 0 100 day SMA cross under Bearish asx 1.35 2.97 0.0 -54.55
20181003053550523000 20180918 dxskor.ax $1.35 0 200 day SMA cross under Bearish asx 1.35 2.97 0.0 -54.55
20181003053556128000 20180918 dylo.ax $0.1 0 Daily MACD Histogram cross under Bearish asx 0.06 0.19 66.67 -47.37
20181003053601721000 20180918 e25.ax $0.16 37000 20 day SMA cross under Bearish asx 0.16 0.27 0.0 -40.74
20181003053607285000 20180918 e25.ax $0.16 37000 50 day SMA cross under Bearish asx 0.16 0.27 0.0 -40.74
20181003053612882000 20180918 e2e.ax $0.006 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003053618467000 20180918 e2e.ax $0.006 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003053624089000 20180918 e2eo.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003053629707000 20180918 e2eo.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003053635323000 20180918 e2m.ax $0.078 48204 100 day SMA cross under Bearish asx 0.06 0.15 30.0 -48.0
20181003053640890000 20180918 e2m.ax $0.078 48204 200 day SMA cross under Bearish asx 0.06 0.15 30.0 -48.0
20181003053646518000 20180918 eaf.ax $1.18 106666 20 day SMA cross under Bearish asx 1.1 1.27 7.27 -7.09
20181003053652126000 20180918 eaf.ax $1.18 106666 50 day SMA cross under Bearish asx 1.1 1.27 7.27 -7.09
20181003053657742000 20180918 eai.ax $1.035 273201 100 day SMA cross under Bearish asx 0.94 1.16 10.11 -10.78
20181003053703457000 20180918 eai.ax $1.035 273201 200 day SMA cross under Bearish asx 0.94 1.16 10.11 -10.78
20181003053709025000 20180918 eaio.ax $0.047 50000 100 day SMA cross under Bearish asx 0.01 0.14 370.0 -66.43
20181003053714608000 20180918 eaio.ax $0.047 50000 200 day SMA cross under Bearish asx 0.01 0.14 370.0 -66.43
20181003053720198000 20180918 ear.ax $0.135 959850 50 day SMA cross under Bearish asx 0.11 0.41 22.73 -67.07
20181003053725764000 20180918 ear.ax $0.135 959850 100 day SMA cross under Bearish asx 0.11 0.41 22.73 -67.07
20181003053731327000 20180918 ear.ax $0.135 959850 200 day SMA cross under Bearish asx 0.11 0.41 22.73 -67.07
20181003053736947000 20180918 eas.ax $0.86 31960 Daily MACD Histogram cross under Bearish asx 0.86 1.32 0.0 -34.85
20181003053742517000 20180918 eas.ax $0.86 31960 20 day SMA cross under Bearish asx 0.86 1.32 0.0 -34.85
20181003053748077000 20180918 eas.ax $0.86 31960 50 day SMA cross under Bearish asx 0.86 1.32 0.0 -34.85
20181003053753645000 20180918 eas.ax $0.86 31960 100 day SMA cross under Bearish asx 0.86 1.32 0.0 -34.85
20181003053759215000 20180918 eas.ax $0.86 31960 200 day SMA cross under Bearish asx 0.86 1.32 0.0 -34.85
20181003053804828000 20180918 eax.ax $0.775 3397 Daily MACD Histogram cross under Bearish asx 0.61 1.0 27.05 -22.5
20181003053810405000 20180918 eax.ax $0.775 3397 20 day SMA cross under Bearish asx 0.61 1.0 27.05 -22.5
20181003053816013000 20180918 ebg.ax $0.95 0 Daily MACD Histogram cross under Bearish asx 0.82 1.0 15.85 -5.0
20181003053821648000 20180918 ecg.ax $0.145 14765 Daily MACD Histogram cross under Bearish asx 0.04 0.33 262.5 -56.06
20181003053827216000 20180918 ecg.ax $0.145 14765 20 day SMA cross under Bearish asx 0.04 0.33 262.5 -56.06
20181003053832816000 20180918 ecg.ax $0.145 14765 50 day SMA cross under Bearish asx 0.04 0.33 262.5 -56.06
20181003053838403000 20180918 ecg.ax $0.145 14765 100 day SMA cross under Bearish asx 0.04 0.33 262.5 -56.06
20181003053843958000 20180918 ecg.ax $0.145 14765 200 day SMA cross under Bearish asx 0.04 0.33 262.5 -56.06
20181003053849545000 20180918 ect.ax $0.01 6587930 20 day SMA cross under Bearish asx 0.01 0.01 0.0 0.0
20181003053855105000 20180918 ect.ax $0.01 6587930 50 day SMA cross under Bearish asx 0.01 0.01 0.0 0.0
20181003053900685000 20180918 ecx.ax $2.45 1343260 20 day SMA cross under Bearish asx 1.66 4.36 47.59 -43.81
20181003053906263000 20180918 ecx.ax $2.45 1343260 50 day SMA cross under Bearish asx 1.66 4.36 47.59 -43.81
20181003053911859000 20180918 ecx.ax $2.45 1343260 100 day SMA cross under Bearish asx 1.66 4.36 47.59 -43.81
20181003053917427000 20180918 ecx.ax $2.45 1343260 200 day SMA cross under Bearish asx 1.66 4.36 47.59 -43.81
20181003053923014000 20180918 ed1.ax $2.03 52254 20 day SMA cross under Bearish asx 2.03 2.8 0.0 -27.5
20181003053928603000 20180918 ed1.ax $2.03 52254 50 day SMA cross under Bearish asx 2.03 2.8 0.0 -27.5
20181003053934190000 20180918 edc.ax $1.01 18400 200 day SMA cross under Bearish asx 0.96 1.13 5.21 -10.62
20181003053939764000 20180918 ede.ax $0.038 138388 Daily MACD Histogram cross under Bearish asx 0.04 0.19 -5.0 -80.0
20181003053945347000 20180918 ede.ax $0.038 138388 20 day SMA cross under Bearish asx 0.04 0.19 -5.0 -80.0
20181003053950931000 20180918 ede.ax $0.038 138388 50 day SMA cross under Bearish asx 0.04 0.19 -5.0 -80.0
20181003053956502000 20180918 ede.ax $0.038 138388 100 day SMA cross under Bearish asx 0.04 0.19 -5.0 -80.0
20181003054002147000 20180918 ede.ax $0.038 138388 200 day SMA cross under Bearish asx 0.04 0.19 -5.0 -80.0
20181003054007744000 20180918 edeo.ax $0.008 5000 Daily MACD Histogram cross under Bearish asx 0.01 0.17 -20.0 -95.29
20181003054013321000 20180918 edeo.ax $0.008 5000 20 day SMA cross under Bearish asx 0.01 0.17 -20.0 -95.29
20181003054018884000 20180918 edeo.ax $0.008 5000 50 day SMA cross under Bearish asx 0.01 0.17 -20.0 -95.29
20181003054024461000 20180918 edeo.ax $0.008 5000 100 day SMA cross under Bearish asx 0.01 0.17 -20.0 -95.29
20181003054030041000 20180918 edeo.ax $0.008 5000 200 day SMA cross under Bearish asx 0.01 0.17 -20.0 -95.29
20181003054035626000 20180918 eeg.ax $0.025 1386010 100 day SMA cross under Bearish asx 0.01 0.05 150.0 -50.0
20181003054041242000 20180918 eer.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003054046792000 20180918 eer.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003054052369000 20180918 eer.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003054057931000 20180918 eer.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003054103507000 20180918 eer.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003054109125000 20180918 efe.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003054114730000 20180918 efe.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003054120318000 20180918 efe.ax $0.007 0 100 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003054125865000 20180918 efe.ax $0.007 0 200 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003054131446000 20180918 ega.ax $0.21 23863 50 day SMA cross under Bearish asx 0.19 0.34 10.53 -38.24
20181003054137015000 20180918 ega.ax $0.21 23863 100 day SMA cross under Bearish asx 0.19 0.34 10.53 -38.24
20181003054142603000 20180918 ega.ax $0.21 23863 200 day SMA cross under Bearish asx 0.19 0.34 10.53 -38.24
20181003054148237000 20180918 egh.ax $0.275 2454 50 day SMA cross under Bearish asx 0.25 0.36 10.0 -23.61
20181003054153817000 20180918 egh.ax $0.275 2454 200 day SMA cross under Bearish asx 0.25 0.36 10.0 -23.61
20181003054159437000 20180918 egi.ax $1.08 109932 200 day SMA cross under Bearish asx 1.0 1.18 8.0 -8.47
20181003054205054000 20180918 egl.ax $0.053 68333 Daily MACD Histogram cross under Bearish asx 0.04 0.09 32.5 -41.11
20181003054210608000 20180918 egl.ax $0.053 68333 200 day SMA cross under Bearish asx 0.04 0.09 32.5 -41.11
20181003054216184000 20180918 egn.ax $0.55 7291 Daily MACD Histogram cross under Bearish asx 0.29 0.61 89.66 -9.84
20181003054221775000 20180918 egs.ax $0.115 0 50 day SMA cross under Bearish asx 0.12 0.23 -4.17 -50.0
20181003054227373000 20180918 egs.ax $0.115 0 100 day SMA cross under Bearish asx 0.12 0.23 -4.17 -50.0
20181003054232935000 20180918 egs.ax $0.115 0 200 day SMA cross under Bearish asx 0.12 0.23 -4.17 -50.0
20181003054238518000 20180918 egy.ax $0.004 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003054244089000 20180918 egy.ax $0.004 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003054249674000 20180918 egy.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003054255257000 20180918 ehe.ax $2.47 3922540 Daily MACD Histogram cross under Bearish asx 2.38 3.93 3.78 -37.15
20181003054300825000 20180918 ehe.ax $2.47 3922540 20 day SMA cross under Bearish asx 2.38 3.93 3.78 -37.15
20181003054306392000 20180918 ehe.ax $2.47 3922540 50 day SMA cross under Bearish asx 2.38 3.93 3.78 -37.15
20181003054311991000 20180918 ehe.ax $2.47 3922540 100 day SMA cross under Bearish asx 2.38 3.93 3.78 -37.15
20181003054317569000 20180918 ehe.ax $2.47 3922540 200 day SMA cross under Bearish asx 2.38 3.93 3.78 -37.15
20181003054323147000 20180918 ehekod.ax $0.775 21000 Daily MACD Histogram cross under Bearish asx 0.71 1.26 9.15 -38.49
20181003054328707000 20180918 ehekod.ax $0.775 21000 20 day SMA cross under Bearish asx 0.71 1.26 9.15 -38.49
20181003054334271000 20180918 ehekod.ax $0.775 21000 50 day SMA cross under Bearish asx 0.71 1.26 9.15 -38.49
20181003054339881000 20180918 ehekod.ax $0.775 21000 100 day SMA cross under Bearish asx 0.71 1.26 9.15 -38.49
20181003054345447000 20180918 ehekod.ax $0.775 21000 200 day SMA cross under Bearish asx 0.71 1.26 9.15 -38.49
20181003054351060000 20180918 ehekoq.ax $1.265 0 Daily MACD Histogram cross under Bearish asx 1.16 2.95 9.05 -57.12
20181003054356627000 20180918 ehekoq.ax $1.265 0 20 day SMA cross under Bearish asx 1.16 2.95 9.05 -57.12
20181003054402199000 20180918 ehekoq.ax $1.265 0 50 day SMA cross under Bearish asx 1.16 2.95 9.05 -57.12
20181003054407769000 20180918 ehekoq.ax $1.265 0 100 day SMA cross under Bearish asx 1.16 2.95 9.05 -57.12
20181003054413339000 20180918 ehekoq.ax $1.265 0 200 day SMA cross under Bearish asx 1.16 2.95 9.05 -57.12
20181003054418932000 20180918 ehh.ax $0.29 200182 20 day SMA cross under Bearish asx 0.22 0.41 31.82 -29.27
20181003054424507000 20180918 ehh.ax $0.29 200182 50 day SMA cross under Bearish asx 0.22 0.41 31.82 -29.27
20181003054430082000 20180918 ehh.ax $0.29 200182 100 day SMA cross under Bearish asx 0.22 0.41 31.82 -29.27
20181003054435666000 20180918 ehh.ax $0.29 200182 200 day SMA cross under Bearish asx 0.22 0.41 31.82 -29.27
20181003054441287000 20180918 ehl.ax $0.35 12243200 Daily MACD Histogram cross under Bearish asx 0.19 0.41 84.21 -14.63
20181003054446863000 20180918 ehl.ax $0.35 12243200 20 day SMA cross under Bearish asx 0.19 0.41 84.21 -14.63
20181003054452492000 20180918 ehl.ax $0.35 12243200 50 day SMA cross under Bearish asx 0.19 0.41 84.21 -14.63
20181003054458124000 20180918 ehx.ax $0.032 0 20 day SMA cross under Bearish asx 0.03 0.19 6.67 -83.16
20181003054503724000 20180918 ehx.ax $0.032 0 50 day SMA cross under Bearish asx 0.03 0.19 6.67 -83.16
20181003054509312000 20180918 ehx.ax $0.032 0 100 day SMA cross under Bearish asx 0.03 0.19 6.67 -83.16
20181003054514890000 20180918 ehx.ax $0.032 0 200 day SMA cross under Bearish asx 0.03 0.19 6.67 -83.16
20181003054520468000 20180918 eiga.ax $4.07 32058 20 day SMA cross under Bearish asx 3.95 4.19 3.04 -2.86
20181003054526041000 20180918 eiga.ax $4.07 32058 50 day SMA cross under Bearish asx 3.95 4.19 3.04 -2.86
20181003054531646000 20180918 einc.ax $8.23 33160 Daily MACD Histogram cross under Bearish asx 7.94 8.49 3.65 -3.06
20181003054537243000 20180918 einc.ax $8.23 33160 20 day SMA cross under Bearish asx 7.94 8.49 3.65 -3.06
20181003054542834000 20180918 einc.ax $8.23 33160 50 day SMA cross under Bearish asx 7.94 8.49 3.65 -3.06
20181003054548481000 20180918 eld.ax $7.24 647320 100 day SMA cross under Bearish asx 4.75 9.47 52.42 -23.55
20181003054554044000 20180918 eld.ax $7.24 647320 200 day SMA cross under Bearish asx 4.75 9.47 52.42 -23.55
20181003054559651000 20180918 elk.ax $0.076 550397 200 day SMA cross under Bearish asx 0.06 0.1 26.67 -24.0
20181003054605278000 20180918 elo.ax $6.25 7284 Daily MACD Histogram cross under Bearish asx 2.4 8.51 160.42 -26.56
20181003054610873000 20180918 elo.ax $6.25 7284 20 day SMA cross under Bearish asx 2.4 8.51 160.42 -26.56
20181003054616444000 20180918 elo.ax $6.25 7284 50 day SMA cross under Bearish asx 2.4 8.51 160.42 -26.56
20181003054622027000 20180918 els.ax $0.7 31826 Daily MACD Histogram cross under Bearish asx 0.27 1.77 159.26 -60.45
20181003054627581000 20180918 els.ax $0.7 31826 20 day SMA cross under Bearish asx 0.27 1.77 159.26 -60.45
20181003054633163000 20180918 els.ax $0.7 31826 200 day SMA cross under Bearish asx 0.27 1.77 159.26 -60.45
20181003054638760000 20180918 elt.ax $0.006 30000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003054644356000 20180918 em1.ax $0.011 579796 50 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003054649960000 20180918 em1.ax $0.011 579796 100 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003054655554000 20180918 em1o.ax $0.003 100000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003054701147000 20180918 em1o.ax $0.003 100000 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003054706731000 20180918 em1o.ax $0.003 100000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003054712306000 20180918 em1o.ax $0.003 100000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003054717910000 20180918 em2.ax $0.345 0 100 day SMA cross under Bearish asx 0.26 0.5 32.69 -31.0
20181003054723563000 20180911 emg.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003054729132000 20180918 emh.ax $0.35 54746 20 day SMA cross under Bearish asx 0.26 0.94 34.62 -62.77
20181003054734710000 20180918 emh.ax $0.35 54746 50 day SMA cross under Bearish asx 0.26 0.94 34.62 -62.77
20181003054740294000 20180918 emh.ax $0.35 54746 100 day SMA cross under Bearish asx 0.26 0.94 34.62 -62.77
20181003054745876000 20180918 emh.ax $0.35 54746 200 day SMA cross under Bearish asx 0.26 0.94 34.62 -62.77
20181003054751460000 20180918 emkt.ax $17.96 150 Daily MACD Histogram cross under Bearish asx 17.9 20.75 0.34 -13.45
20181003054757014000 20180918 emkt.ax $17.96 150 20 day SMA cross under Bearish asx 17.9 20.75 0.34 -13.45
20181003054802611000 20180918 emkt.ax $17.96 150 50 day SMA cross under Bearish asx 17.9 20.75 0.34 -13.45
20181003054808182000 20180918 emkt.ax $17.96 150 100 day SMA cross under Bearish asx 17.9 20.75 0.34 -13.45
20181003054813794000 20180918 eml.ax $1.695 96885 Daily MACD Histogram cross under Bearish asx 1.05 2.26 61.43 -25.0
20181003054819343000 20180918 eml.ax $1.695 96885 20 day SMA cross under Bearish asx 1.05 2.26 61.43 -25.0
20181003054824988000 20180918 emr.ax $0.035 420362 Daily MACD Histogram cross under Bearish asx 0.03 0.05 16.67 -30.0
20181003054830603000 20180918 emr.ax $0.035 420362 20 day SMA cross under Bearish asx 0.03 0.05 16.67 -30.0
20181003054836164000 20180918 emr.ax $0.035 420362 50 day SMA cross under Bearish asx 0.03 0.05 16.67 -30.0
20181003054841758000 20180918 emr.ax $0.035 420362 100 day SMA cross under Bearish asx 0.03 0.05 16.67 -30.0
20181003054847340000 20180918 emr.ax $0.035 420362 200 day SMA cross under Bearish asx 0.03 0.05 16.67 -30.0
20181003054852946000 20180918 emu.ax $0.048 0 Daily MACD Histogram cross under Bearish asx 0.05 0.17 -4.0 -71.76
20181003054858522000 20180918 emu.ax $0.048 0 20 day SMA cross under Bearish asx 0.05 0.17 -4.0 -71.76
20181003054904073000 20180918 emu.ax $0.048 0 50 day SMA cross under Bearish asx 0.05 0.17 -4.0 -71.76
20181003054909636000 20180918 emu.ax $0.048 0 100 day SMA cross under Bearish asx 0.05 0.17 -4.0 -71.76
20181003054915204000 20180918 emu.ax $0.048 0 200 day SMA cross under Bearish asx 0.05 0.17 -4.0 -71.76
20181003054920825000 20180918 emuca.ax $0.04 0 50 day SMA cross under Bearish asx 0.04 0.11 0.0 -63.64
20181003054926403000 20180918 emuca.ax $0.04 0 100 day SMA cross under Bearish asx 0.04 0.11 0.0 -63.64
20181003054931971000 20180918 emuca.ax $0.04 0 200 day SMA cross under Bearish asx 0.04 0.11 0.0 -63.64
20181003054937568000 20180918 en1.ax $0.061 0 20 day SMA cross under Bearish asx 0.06 0.3 1.67 -79.67
20181003054943154000 20180918 en1.ax $0.061 0 50 day SMA cross under Bearish asx 0.06 0.3 1.67 -79.67
20181003054948705000 20180918 en1.ax $0.061 0 100 day SMA cross under Bearish asx 0.06 0.3 1.67 -79.67
20181003054954278000 20180918 en1o.ax $0.01 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 0.0 -80.0
20181003054959867000 20180918 en1o.ax $0.01 0 20 day SMA cross under Bearish asx 0.01 0.05 0.0 -80.0
20181003055005417000 20180918 en1o.ax $0.01 0 50 day SMA cross under Bearish asx 0.01 0.05 0.0 -80.0
20181003055010995000 20180918 en1o.ax $0.01 0 100 day SMA cross under Bearish asx 0.01 0.05 0.0 -80.0
20181003055016609000 20180918 ena.ax $0.035 0 Daily MACD Histogram cross under Bearish asx 0.04 0.1 -12.5 -65.0
20181003055022226000 20180918 ena.ax $0.035 0 20 day SMA cross under Bearish asx 0.04 0.1 -12.5 -65.0
20181003055027772000 20180918 ena.ax $0.035 0 50 day SMA cross under Bearish asx 0.04 0.1 -12.5 -65.0
20181003055033335000 20180918 ena.ax $0.035 0 100 day SMA cross under Bearish asx 0.04 0.1 -12.5 -65.0
20181003055038931000 20180918 ena.ax $0.035 0 200 day SMA cross under Bearish asx 0.04 0.1 -12.5 -65.0
20181003055044545000 20180918 enb.ax $0.007 537884 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003055050113000 20180918 enb.ax $0.007 537884 50 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003055055720000 20180918 enb.ax $0.007 537884 100 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003055101304000 20180918 enb.ax $0.007 537884 200 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003055106924000 20180918 enn.ax $1.95 75374 20 day SMA cross under Bearish asx 1.87 2.29 4.28 -14.85
20181003055112496000 20180918 enn.ax $1.95 75374 50 day SMA cross under Bearish asx 1.87 2.29 4.28 -14.85
20181003055118084000 20180918 enn.ax $1.95 75374 100 day SMA cross under Bearish asx 1.87 2.29 4.28 -14.85
20181003055123665000 20180918 enn.ax $1.95 75374 200 day SMA cross under Bearish asx 1.87 2.29 4.28 -14.85
20181003055129248000 20180918 enr.ax $0.051 0 Daily MACD Histogram cross under Bearish asx 0.05 0.1 2.0 -49.0
20181003055134801000 20180918 enr.ax $0.051 0 20 day SMA cross under Bearish asx 0.05 0.1 2.0 -49.0
20181003055140372000 20180918 enr.ax $0.051 0 50 day SMA cross under Bearish asx 0.05 0.1 2.0 -49.0
20181003055145937000 20180918 enr.ax $0.051 0 100 day SMA cross under Bearish asx 0.05 0.1 2.0 -49.0
20181003055151507000 20180918 enr.ax $0.051 0 200 day SMA cross under Bearish asx 0.05 0.1 2.0 -49.0
20181003055157114000 20180918 ent.ax $0.017 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003055202675000 20180918 ent.ax $0.017 0 20 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003055208266000 20180918 ent.ax $0.017 0 50 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003055213832000 20180918 ent.ax $0.017 0 100 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003055219376000 20180918 ent.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003055224969000 20180918 enx.ax $0.012 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003055230491000 20180918 enx.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003055236064000 20180918 enx.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003055241647000 20180918 eol.ax $1.1 0 Daily MACD Histogram cross under Bearish asx 0.6 1.13 83.33 -2.65
20181003055247359000 20180918 epm.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003055252916000 20180918 epm.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003055258476000 20180918 epm.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003055304067000 20180918 epw.ax $1.63 729099 Daily MACD Histogram cross under Bearish asx 1.25 1.86 30.4 -12.37
20181003055309637000 20180918 eqe.ax $0.021 933269 Daily MACD Histogram cross under Bearish asx 0.02 0.05 5.0 -58.0
20181003055315192000 20180918 eqe.ax $0.021 933269 20 day SMA cross under Bearish asx 0.02 0.05 5.0 -58.0
20181003055320816000 20180918 eqe.ax $0.021 933269 50 day SMA cross under Bearish asx 0.02 0.05 5.0 -58.0
20181003055326390000 20180918 eqe.ax $0.021 933269 100 day SMA cross under Bearish asx 0.02 0.05 5.0 -58.0
20181003055332048000 20180918 eqe.ax $0.021 933269 200 day SMA cross under Bearish asx 0.02 0.05 5.0 -58.0
20181003055337623000 20180918 eqt.ax $21.84 6145 Daily MACD Histogram cross under Bearish asx 17.5 24.5 24.8 -10.86
20181003055343148000 20180918 eqt.ax $21.84 6145 20 day SMA cross under Bearish asx 17.5 24.5 24.8 -10.86
20181003055348706000 20180918 eqt.ax $21.84 6145 50 day SMA cross under Bearish asx 17.5 24.5 24.8 -10.86
20181003055354271000 20180918 eqx.ax $0.315 73942 Daily MACD Histogram cross under Bearish asx 0.31 0.42 1.61 -25.0
20181003055359824000 20180918 eqx.ax $0.315 73942 20 day SMA cross under Bearish asx 0.31 0.42 1.61 -25.0
20181003055405398000 20180918 eqx.ax $0.315 73942 50 day SMA cross under Bearish asx 0.31 0.42 1.61 -25.0
20181003055410979000 20180918 eqx.ax $0.315 73942 100 day SMA cross under Bearish asx 0.31 0.42 1.61 -25.0
20181003055416576000 20180918 eqx.ax $0.315 73942 200 day SMA cross under Bearish asx 0.31 0.42 1.61 -25.0
20181003055422155000 20180918 era.ax $0.38 139259 20 day SMA cross under Bearish asx 0.35 0.98 8.57 -61.22
20181003055427692000 20180918 era.ax $0.38 139259 50 day SMA cross under Bearish asx 0.35 0.98 8.57 -61.22
20181003055433322000 20180918 era.ax $0.38 139259 100 day SMA cross under Bearish asx 0.35 0.98 8.57 -61.22
20181003055438912000 20180918 era.ax $0.38 139259 200 day SMA cross under Bearish asx 0.35 0.98 8.57 -61.22
20181003055444471000 20180918 erf.ax $1.28 60589 Daily MACD Histogram cross under Bearish asx 1.24 1.38 3.23 -7.25
20181003055450033000 20180918 erf.ax $1.28 60589 20 day SMA cross under Bearish asx 1.24 1.38 3.23 -7.25
20181003055455622000 20180918 erf.ax $1.28 60589 50 day SMA cross under Bearish asx 1.24 1.38 3.23 -7.25
20181003055501198000 20180918 erf.ax $1.28 60589 100 day SMA cross under Bearish asx 1.24 1.38 3.23 -7.25
20181003055506776000 20180918 erf.ax $1.28 60589 200 day SMA cross under Bearish asx 1.24 1.38 3.23 -7.25
20181003055512372000 20180918 erl.ax $0.014 2037140 200 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003055517990000 20180918 erm.ax $0.072 260534 50 day SMA cross under Bearish asx 0.07 0.1 2.86 -28.0
20181003055523540000 20180918 erm.ax $0.072 260534 100 day SMA cross under Bearish asx 0.07 0.1 2.86 -28.0
20181003055529085000 20180918 erm.ax $0.072 260534 200 day SMA cross under Bearish asx 0.07 0.1 2.86 -28.0
20181003055534678000 20180918 ese.ax $0.041 12000 Daily MACD Histogram cross under Bearish asx 0.04 0.44 2.5 -90.68
20181003055540231000 20180918 ese.ax $0.041 12000 20 day SMA cross under Bearish asx 0.04 0.44 2.5 -90.68
20181003055545838000 20180918 ese.ax $0.041 12000 50 day SMA cross under Bearish asx 0.04 0.44 2.5 -90.68
20181003055551437000 20180918 ese.ax $0.041 12000 100 day SMA cross under Bearish asx 0.04 0.44 2.5 -90.68
20181003055557 20180918 ese.ax $0.041 12000 200 day SMA cross under Bearish asx 0.04 0.44 2.5 -90.68
20181003055602571000 20180918 esh.ax $0.021 1618070 20 day SMA cross under Bearish asx 0.01 0.04 110.0 -47.5
20181003055608136000 20180918 esh.ax $0.021 1618070 50 day SMA cross under Bearish asx 0.01 0.04 110.0 -47.5
20181003055613704000 20180918 esh.ax $0.021 1618070 100 day SMA cross under Bearish asx 0.01 0.04 110.0 -47.5
20181003055619311000 20180918 esho.ax $0.003 291667 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003055624907000 20180918 esho.ax $0.003 291667 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003055630488000 20180918 esho.ax $0.003 291667 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003055636073000 20180918 esho.ax $0.003 291667 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003055641675000 20180918 esk.ax $0.26 0 Daily MACD Histogram cross under Bearish asx 0.09 0.27 188.89 -3.7
20181003055647295000 20180918 esr.ax $0.019 50000 20 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003055652961000 20180918 esr.ax $0.019 50000 50 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003055658586000 20180918 esr.ax $0.019 50000 100 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003055704212000 20180918 esr.ax $0.019 50000 200 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003055709824000 20180918 esv.ax $0.115 618525 Daily MACD Histogram cross under Bearish asx 0.11 0.23 4.55 -50.0
20181003055715377000 20180918 esv.ax $0.115 618525 20 day SMA cross under Bearish asx 0.11 0.23 4.55 -50.0
20181003055720963000 20180918 esv.ax $0.115 618525 50 day SMA cross under Bearish asx 0.11 0.23 4.55 -50.0
20181003055726534000 20180918 esv.ax $0.115 618525 100 day SMA cross under Bearish asx 0.11 0.23 4.55 -50.0
20181003055732096000 20180918 esv.ax $0.115 618525 200 day SMA cross under Bearish asx 0.11 0.23 4.55 -50.0
20181003055737684000 20180918 ete.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003055743276000 20180918 etf.ax $20.84 0 Daily MACD Histogram cross under Bearish asx 19.61 21.47 6.27 -2.93
20181003055748832000 20180918 etf.ax $20.84 0 20 day SMA cross under Bearish asx 19.61 21.47 6.27 -2.93
20181003055754413000 20180918 etf.ax $20.84 0 50 day SMA cross under Bearish asx 19.61 21.47 6.27 -2.93
20181003055800007000 20180918 etpmag.ax $18.78 3434 20 day SMA cross under Bearish asx 18.73 22.05 0.27 -14.83
20181003055805571000 20180918 etpmag.ax $18.78 3434 50 day SMA cross under Bearish asx 18.73 22.05 0.27 -14.83
20181003055811194000 20180918 etpmag.ax $18.78 3434 100 day SMA cross under Bearish asx 18.73 22.05 0.27 -14.83
20181003055816783000 20180918 etpmag.ax $18.78 3434 200 day SMA cross under Bearish asx 18.73 22.05 0.27 -14.83
20181003055822387000 20180918 etpmpm.ax $123.6 26 100 day SMA cross under Bearish asx 119.26 129.0 3.64 -4.19
20181003055827959000 20180918 etpmpm.ax $123.6 26 200 day SMA cross under Bearish asx 119.26 129.0 3.64 -4.19
20181003055833561000 20180918 etpmpt.ax $105.8 0 50 day SMA cross under Bearish asx 103.01 121.63 2.71 -13.01
20181003055839136000 20180918 etpmpt.ax $105.8 0 100 day SMA cross under Bearish asx 103.01 121.63 2.71 -13.01
20181003055844731000 20180918 etpmpt.ax $105.8 0 200 day SMA cross under Bearish asx 103.01 121.63 2.71 -13.01
20181003055850331000 20180918 euc.ax $0.064 2022460 200 day SMA cross under Bearish asx 0.04 0.29 60.0 -77.93
20181003055855905000 20180918 eur.ax $0.15 4167 Daily MACD Histogram cross under Bearish asx 0.05 0.32 200.0 -53.13
20181003055901470000 20180918 eur.ax $0.15 4167 20 day SMA cross under Bearish asx 0.05 0.32 200.0 -53.13
20181003055907041000 20180918 eur.ax $0.15 4167 50 day SMA cross under Bearish asx 0.05 0.32 200.0 -53.13
20181003055912633000 20180918 eur.ax $0.15 4167 100 day SMA cross under Bearish asx 0.05 0.32 200.0 -53.13
20181003055918220000 20180918 eur.ax $0.15 4167 200 day SMA cross under Bearish asx 0.05 0.32 200.0 -53.13
20181003055923853000 20180918 eve.ax $0.008 0 100 day SMA cross under Bearish asx 0.0 0.03 N/A -73.33
20181003055929420000 20180918 eve.ax $0.008 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -73.33
20181003055935047000 20180918 evn.ax $2.65 11237300 20 day SMA cross under Bearish asx 2.17 3.62 22.12 -26.8
20181003055940621000 20180918 evn.ax $2.65 11237300 50 day SMA cross under Bearish asx 2.17 3.62 22.12 -26.8
20181003055946186000 20180918 evn.ax $2.65 11237300 100 day SMA cross under Bearish asx 2.17 3.62 22.12 -26.8
20181003055951774000 20180918 evn.ax $2.65 11237300 200 day SMA cross under Bearish asx 2.17 3.62 22.12 -26.8
20181003055957309000 20180918 evnkoa.ax $0.645 12380 Daily MACD Histogram cross under Bearish asx 0.29 1.53 122.41 -57.84
20181003060002882000 20180918 evnkoa.ax $0.645 12380 20 day SMA cross under Bearish asx 0.29 1.53 122.41 -57.84
20181003060008445000 20180918 evnkoa.ax $0.645 12380 50 day SMA cross under Bearish asx 0.29 1.53 122.41 -57.84
20181003060013996000 20180918 evnkoa.ax $0.645 12380 100 day SMA cross under Bearish asx 0.29 1.53 122.41 -57.84
20181003060019577000 20180918 evnkoa.ax $0.645 12380 200 day SMA cross under Bearish asx 0.29 1.53 122.41 -57.84
20181003060025167000 20180918 evnkoc.ax $1.44 0 Daily MACD Histogram cross under Bearish asx 0.91 2.13 58.24 -32.39
20181003060030675000 20180918 evnkoc.ax $1.44 0 20 day SMA cross under Bearish asx 0.91 2.13 58.24 -32.39
20181003060036298000 20180918 evnkoc.ax $1.44 0 50 day SMA cross under Bearish asx 0.91 2.13 58.24 -32.39
20181003060041856000 20180918 evnkoc.ax $1.44 0 100 day SMA cross under Bearish asx 0.91 2.13 58.24 -32.39
20181003060047416000 20180918 evnkoc.ax $1.44 0 200 day SMA cross under Bearish asx 0.91 2.13 58.24 -32.39
20181003060053010000 20180918 evnkos.ax $1.38 0 100 day SMA cross under Bearish asx 0.74 1.87 86.49 -26.2
20181003060058611000 20180918 evnkot.ax $2.5 0 Daily MACD Histogram cross under Bearish asx 0.7 2.5 257.14 0.0
20181003060104195000 20180918 evo.ax $0.51 100000 Daily MACD Histogram cross under Bearish asx 0.42 0.8 21.43 -36.25
20181003060109813000 20180918 evo.ax $0.51 100000 20 day SMA cross under Bearish asx 0.42 0.8 21.43 -36.25
20181003060115391000 20180918 evo.ax $0.51 100000 100 day SMA cross under Bearish asx 0.42 0.8 21.43 -36.25
20181003060120980000 20180918 evo.ax $0.51 100000 200 day SMA cross under Bearish asx 0.42 0.8 21.43 -36.25
20181003060126585000 20180918 evs.ax $0.079 427515 Daily MACD Histogram cross under Bearish asx 0.04 0.13 97.5 -39.23
20181003060132129000 20180918 evs.ax $0.079 427515 20 day SMA cross under Bearish asx 0.04 0.13 97.5 -39.23
20181003060137734000 20180918 evs.ax $0.079 427515 50 day SMA cross under Bearish asx 0.04 0.13 97.5 -39.23
20181003060143320000 20180918 evt.ax $14.77 50836 Daily MACD Histogram cross under Bearish asx 12.21 15.45 20.97 -4.4
20181003060148948000 20180918 evt.ax $14.77 50836 20 day SMA cross under Bearish asx 12.21 15.45 20.97 -4.4
20181003060154561000 20180918 evz.ax $0.034 3796200 Daily MACD Histogram cross under Bearish asx 0.01 0.04 240.0 -15.0
20181003060200118000 20180918 evz.ax $0.034 3796200 20 day SMA cross under Bearish asx 0.01 0.04 240.0 -15.0
20181003060205722000 20180918 ewc.ax $0.185 462191 200 day SMA cross under Bearish asx 0.14 0.41 32.14 -54.88
20181003060211301000 20180918 ex20.ax $17.96 5695 Daily MACD Histogram cross under Bearish asx 15.94 18.73 12.67 -4.11
20181003060216859000 20180918 ex20.ax $17.96 5695 20 day SMA cross under Bearish asx 15.94 18.73 12.67 -4.11
20181003060222475000 20180918 exg.ax $0.034 0 100 day SMA cross under Bearish asx 0.03 0.06 13.33 -43.33
20181003060228047000 20180918 exg.ax $0.034 0 200 day SMA cross under Bearish asx 0.03 0.06 13.33 -43.33
20181003060233786000 20180918 exo.ax $0.006 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -40.0
20181003060239353000 20180918 exo.ax $0.006 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003060244945000 20180918 exp.ax $0.37 183392 20 day SMA cross under Bearish asx 0.36 0.92 2.78 -59.78
20181003060250496000 20180918 exp.ax $0.37 183392 50 day SMA cross under Bearish asx 0.36 0.92 2.78 -59.78
20181003060256076000 20180918 exp.ax $0.37 183392 100 day SMA cross under Bearish asx 0.36 0.92 2.78 -59.78
20181003060301661000 20180918 exp.ax $0.37 183392 200 day SMA cross under Bearish asx 0.36 0.92 2.78 -59.78
20181003060307259000 20180918 exr.ax $0.063 1408800 100 day SMA cross under Bearish asx 0.04 0.13 57.5 -51.54
20181003060312847000 20180918 exr.ax $0.063 1408800 200 day SMA cross under Bearish asx 0.04 0.13 57.5 -51.54
20181003060318461000 20180918 ezl.ax $1.21 32563 20 day SMA cross under Bearish asx 1.02 1.38 18.63 -12.32
20181003060324027000 20180918 ezl.ax $1.21 32563 50 day SMA cross under Bearish asx 1.02 1.38 18.63 -12.32
20181003060329592000 20180918 ezl.ax $1.21 32563 100 day SMA cross under Bearish asx 1.02 1.38 18.63 -12.32
20181003060335157000 20180918 fair.ax $16.45 51919 Daily MACD Histogram cross under Bearish asx 14.43 16.88 14.0 -2.55
20181003060340824000 20180918 fair.ax $16.45 51919 20 day SMA cross under Bearish asx 14.43 16.88 14.0 -2.55
20181003060346458000 20180918 far.ax $0.115 3746830 Daily MACD Histogram cross under Bearish asx 0.07 0.14 64.29 -17.86
20181003060352017000 20180918 far.ax $0.115 3746830 20 day SMA cross under Bearish asx 0.07 0.14 64.29 -17.86
20181003060357609000 20180918 far.ax $0.115 3746830 50 day SMA cross under Bearish asx 0.07 0.14 64.29 -17.86
20181003060403172000 20180918 fau.ax $0.026 150000 20 day SMA cross under Bearish asx 0.02 0.06 30.0 -56.67
20181003060408745000 20180918 fau.ax $0.026 150000 50 day SMA cross under Bearish asx 0.02 0.06 30.0 -56.67
20181003060414363000 20180918 fauo.ax $0.003 50000 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003060419951000 20180918 fauo.ax $0.003 50000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003060425526000 20180918 fbr.ax $0.17 171827 50 day SMA cross under Bearish asx 0.14 0.28 21.43 -39.29
20181003060431088000 20180918 fbr.ax $0.17 171827 100 day SMA cross under Bearish asx 0.14 0.28 21.43 -39.29
20181003060436745000 20180918 fbr.ax $0.17 171827 200 day SMA cross under Bearish asx 0.14 0.28 21.43 -39.29
20181003060442355000 20180918 fbu.ax $5.79 941605 20 day SMA cross under Bearish asx 5.44 7.42 6.43 -21.97
20181003060447928000 20180918 fbu.ax $5.79 941605 50 day SMA cross under Bearish asx 5.44 7.42 6.43 -21.97
20181003060453522000 20180918 fbu.ax $5.79 941605 100 day SMA cross under Bearish asx 5.44 7.42 6.43 -21.97
20181003060459098000 20180918 fbu.ax $5.79 941605 200 day SMA cross under Bearish asx 5.44 7.42 6.43 -21.97
20181003060504729000 20180918 fbukoa.ax $1.11 0 200 day SMA cross under Bearish asx 0.68 2.93 63.24 -62.12
20181003060510333000 20180918 fbukoq.ax $1.235 0 50 day SMA cross under Bearish asx 1.19 1.66 3.78 -25.6
20181003060515903000 20180918 fbukoq.ax $1.235 0 100 day SMA cross under Bearish asx 1.19 1.66 3.78 -25.6
20181003060521526000 20180918 fbukoq.ax $1.235 0 200 day SMA cross under Bearish asx 1.19 1.66 3.78 -25.6
20181003060527136000 20180918 fcc.ax $0.39 0 Daily MACD Histogram cross under Bearish asx 0.28 1.5 39.29 -74.0
20181003060532710000 20180918 fcc.ax $0.39 0 20 day SMA cross under Bearish asx 0.28 1.5 39.29 -74.0
20181003060538294000 20180918 fcc.ax $0.39 0 50 day SMA cross under Bearish asx 0.28 1.5 39.29 -74.0
20181003060543867000 20180918 fcc.ax $0.39 0 100 day SMA cross under Bearish asx 0.28 1.5 39.29 -74.0
20181003060549430000 20180918 fcc.ax $0.39 0 200 day SMA cross under Bearish asx 0.28 1.5 39.29 -74.0
20181003060555040000 20180918 fct.ax $0.225 40162 20 day SMA cross under Bearish asx 0.2 0.4 12.5 -43.75
20181003060600606000 20180918 fct.ax $0.225 40162 50 day SMA cross under Bearish asx 0.2 0.4 12.5 -43.75
20181003060606212000 20180918 fct.ax $0.225 40162 100 day SMA cross under Bearish asx 0.2 0.4 12.5 -43.75
20181003060611801000 20180918 fct.ax $0.225 40162 200 day SMA cross under Bearish asx 0.2 0.4 12.5 -43.75
20181003060617417000 20180918 fdm.ax $0.185 524387 50 day SMA cross under Bearish asx 0.09 0.37 105.56 -50.0
20181003060622994000 20180918 fdm.ax $0.185 524387 100 day SMA cross under Bearish asx 0.09 0.37 105.56 -50.0
20181003060628569000 20180918 fdm.ax $0.185 524387 200 day SMA cross under Bearish asx 0.09 0.37 105.56 -50.0
20181003060634214000 20180918 fdv.ax $0.56 6200 20 day SMA cross under Bearish asx 0.52 0.81 7.69 -30.86
20181003060639800000 20180918 fdv.ax $0.56 6200 50 day SMA cross under Bearish asx 0.52 0.81 7.69 -30.86
20181003060645374000 20180918 fdv.ax $0.56 6200 100 day SMA cross under Bearish asx 0.52 0.81 7.69 -30.86
20181003060650967000 20180918 fdv.ax $0.56 6200 200 day SMA cross under Bearish asx 0.52 0.81 7.69 -30.86
20181003060656565000 20180918 fdx.ax $0.04 20000 Daily MACD Histogram cross under Bearish asx 0.04 0.2 0.0 -80.0
20181003060702140000 20180918 fdx.ax $0.04 20000 20 day SMA cross under Bearish asx 0.04 0.2 0.0 -80.0
20181003060707731000 20180918 fdx.ax $0.04 20000 50 day SMA cross under Bearish asx 0.04 0.2 0.0 -80.0
20181003060713310000 20180918 fdx.ax $0.04 20000 100 day SMA cross under Bearish asx 0.04 0.2 0.0 -80.0
20181003060718892000 20180918 fe8.ax $0.046 56911 Daily MACD Histogram cross under Bearish asx 0.02 0.08 130.0 -42.5
20181003060724467000 20180918 fe8.ax $0.046 56911 20 day SMA cross under Bearish asx 0.02 0.08 130.0 -42.5
20181003060730016000 20180918 fe8.ax $0.046 56911 200 day SMA cross under Bearish asx 0.02 0.08 130.0 -42.5
20181003060735620000 20180918 fei.ax $0.076 0 20 day SMA cross under Bearish asx 0.07 0.23 8.57 -66.96
20181003060741197000 20180918 fei.ax $0.076 0 50 day SMA cross under Bearish asx 0.07 0.23 8.57 -66.96
20181003060746819000 20180918 fei.ax $0.076 0 100 day SMA cross under Bearish asx 0.07 0.23 8.57 -66.96
20181003060752397000 20180918 fei.ax $0.076 0 200 day SMA cross under Bearish asx 0.07 0.23 8.57 -66.96
20181003060758017000 20180918 fel.ax $0.02 0 Daily MACD Histogram cross under Bearish asx 0.02 0.08 0.0 -75.0
20181003060803584000 20180918 fel.ax $0.02 0 20 day SMA cross under Bearish asx 0.02 0.08 0.0 -75.0
20181003060809176000 20180918 fel.ax $0.02 0 50 day SMA cross under Bearish asx 0.02 0.08 0.0 -75.0
20181003060814745000 20180918 fel.ax $0.02 0 100 day SMA cross under Bearish asx 0.02 0.08 0.0 -75.0
20181003060820335000 20180918 fel.ax $0.02 0 200 day SMA cross under Bearish asx 0.02 0.08 0.0 -75.0
20181003060825949000 20180918 ffc.ax $0.1 3000 20 day SMA cross under Bearish asx 0.06 0.15 66.67 -33.33
20181003060831506000 20180918 ffc.ax $0.1 3000 50 day SMA cross under Bearish asx 0.06 0.15 66.67 -33.33
20181003060837092000 20180918 ffg.ax $0.025 431170 Daily MACD Histogram cross under Bearish asx 0.02 0.13 25.0 -80.77
20181003060842726000 20180918 ffg.ax $0.025 431170 20 day SMA cross under Bearish asx 0.02 0.13 25.0 -80.77
20181003060848326000 20180918 ffg.ax $0.025 431170 50 day SMA cross under Bearish asx 0.02 0.13 25.0 -80.77
20181003060853898000 20180918 ffg.ax $0.025 431170 100 day SMA cross under Bearish asx 0.02 0.13 25.0 -80.77
20181003060859537000 20180918 ffg.ax $0.025 431170 200 day SMA cross under Bearish asx 0.02 0.13 25.0 -80.77
20181003060905168000 20180918 fgg.ax $1.39 290752 20 day SMA cross under Bearish asx 1.09 1.47 27.52 -5.44
20181003060910786000 20180918 fgg.ax $1.39 290752 50 day SMA cross under Bearish asx 1.09 1.47 27.52 -5.44
20181003060916384000 20180918 fgo.ax $0.028 204568 20 day SMA cross under Bearish asx 0.03 0.09 -6.67 -68.89
20181003060921964000 20180918 fgo.ax $0.028 204568 50 day SMA cross under Bearish asx 0.03 0.09 -6.67 -68.89
20181003060927535000 20180918 fgo.ax $0.028 204568 100 day SMA cross under Bearish asx 0.03 0.09 -6.67 -68.89
20181003060933107000 20180918 fgo.ax $0.028 204568 200 day SMA cross under Bearish asx 0.03 0.09 -6.67 -68.89
20181003060938702000 20180918 fgr.ax $0.155 399039 20 day SMA cross under Bearish asx 0.08 0.22 93.75 -29.55
20181003060944292000 20180918 fgr.ax $0.155 399039 50 day SMA cross under Bearish asx 0.08 0.22 93.75 -29.55
20181003060949857000 20180918 fgr.ax $0.155 399039 100 day SMA cross under Bearish asx 0.08 0.22 93.75 -29.55
20181003060955447000 20180918 fgr.ax $0.155 399039 200 day SMA cross under Bearish asx 0.08 0.22 93.75 -29.55
20181003061001028000 20180918 fgroc.ax $0.042 5682 Daily MACD Histogram cross under Bearish asx 0.04 0.1 5.0 -58.0
20181003061006620000 20180918 fgroc.ax $0.042 5682 20 day SMA cross under Bearish asx 0.04 0.1 5.0 -58.0
20181003061012201000 20180918 fgroc.ax $0.042 5682 50 day SMA cross under Bearish asx 0.04 0.1 5.0 -58.0
20181003061017771000 20180918 fgroc.ax $0.042 5682 100 day SMA cross under Bearish asx 0.04 0.1 5.0 -58.0
20181003061023361000 20180918 fhs.ax $0.018 54286 20 day SMA cross under Bearish asx 0.02 0.1 -10.0 -82.0
20181003061028931000 20180918 fhs.ax $0.018 54286 50 day SMA cross under Bearish asx 0.02 0.1 -10.0 -82.0
20181003061034541000 20180918 fhs.ax $0.018 54286 100 day SMA cross under Bearish asx 0.02 0.1 -10.0 -82.0
20181003061040244000 20180918 fhs.ax $0.018 54286 200 day SMA cross under Bearish asx 0.02 0.1 -10.0 -82.0
20181003061045847000 20180918 fid.ax $4.55 0 Daily MACD Histogram cross under Bearish asx 3.92 5.59 16.07 -18.6
20181003061051424000 20180918 fid.ax $4.55 0 20 day SMA cross under Bearish asx 3.92 5.59 16.07 -18.6
20181003061056998000 20180918 fid.ax $4.55 0 50 day SMA cross under Bearish asx 3.92 5.59 16.07 -18.6
20181003061102598000 20180918 fid.ax $4.55 0 200 day SMA cross under Bearish asx 3.92 5.59 16.07 -18.6
20181003061108209000 20180918 fig.ax $0.105 1428260 Daily MACD Histogram cross under Bearish asx 0.1 0.74 5.0 -85.81
20181003061113812000 20180918 fig.ax $0.105 1428260 20 day SMA cross under Bearish asx 0.1 0.74 5.0 -85.81
20181003061119439000 20180918 fig.ax $0.105 1428260 50 day SMA cross under Bearish asx 0.1 0.74 5.0 -85.81
20181003061125026000 20180918 fig.ax $0.105 1428260 100 day SMA cross under Bearish asx 0.1 0.74 5.0 -85.81
20181003061130597000 20180918 fig.ax $0.105 1428260 200 day SMA cross under Bearish asx 0.1 0.74 5.0 -85.81
20181003061136194000 20180918 fin.ax $0.019 0 50 day SMA cross under Bearish asx 0.02 0.02 -5.0 -5.0
20181003061141794000 20180918 flc.ax $0.395 149251 Daily MACD Histogram cross under Bearish asx 0.34 0.73 16.18 -45.89
20181003061147419000 20180918 flc.ax $0.395 149251 20 day SMA cross under Bearish asx 0.34 0.73 16.18 -45.89
20181003061152997000 20180918 flc.ax $0.395 149251 50 day SMA cross under Bearish asx 0.34 0.73 16.18 -45.89
20181003061158574000 20180918 flc.ax $0.395 149251 100 day SMA cross under Bearish asx 0.34 0.73 16.18 -45.89
20181003061204127000 20180918 flc.ax $0.395 149251 200 day SMA cross under Bearish asx 0.34 0.73 16.18 -45.89
20181003061209738000 20180918 flk.ax $1.375 695539 Daily MACD Histogram cross under Bearish asx 1.06 1.41 29.72 -2.48
20181003061215290000 20180918 flk.ax $1.375 695539 20 day SMA cross under Bearish asx 1.06 1.41 29.72 -2.48
20181003061220891000 20180918 fln.ax $0.475 48523 Daily MACD Histogram cross under Bearish asx 0.31 0.67 53.23 -29.1
20181003061226442000 20180918 fln.ax $0.475 48523 20 day SMA cross under Bearish asx 0.31 0.67 53.23 -29.1
20181003061232060000 20180918 fln.ax $0.475 48523 50 day SMA cross under Bearish asx 0.31 0.67 53.23 -29.1
20181003061237646000 20180918 fln.ax $0.475 48523 100 day SMA cross under Bearish asx 0.31 0.67 53.23 -29.1
20181003061243235000 20180918 fln.ax $0.475 48523 200 day SMA cross under Bearish asx 0.31 0.67 53.23 -29.1
20181003061248825000 20180918 flot.ax $25.09 14874 Daily MACD Histogram cross under Bearish asx 25.0 25.23 0.36 -0.55
20181003061254418000 20180918 flt.ax $54.36 486189 Daily MACD Histogram cross under Bearish asx 43.07 70.53 26.21 -22.93
20181003061259973000 20180918 flt.ax $54.36 486189 20 day SMA cross under Bearish asx 43.07 70.53 26.21 -22.93
20181003061305563000 20180918 flt.ax $54.36 486189 50 day SMA cross under Bearish asx 43.07 70.53 26.21 -22.93
20181003061311167000 20180918 flt.ax $54.36 486189 100 day SMA cross under Bearish asx 43.07 70.53 26.21 -22.93
20181003061316757000 20180918 flt.ax $54.36 486189 200 day SMA cross under Bearish asx 43.07 70.53 26.21 -22.93
20181003061322380000 20180918 fltkoc.ax $17.6 0 20 day SMA cross under Bearish asx 5.86 29.2 200.34 -39.73
20181003061327963000 20180918 fltkoc.ax $17.6 0 50 day SMA cross under Bearish asx 5.86 29.2 200.34 -39.73
20181003061333551000 20180918 fltkoc.ax $17.6 0 100 day SMA cross under Bearish asx 5.86 29.2 200.34 -39.73
20181003061339103000 20180918 fltkoc.ax $17.6 0 200 day SMA cross under Bearish asx 5.86 29.2 200.34 -39.73
20181003061344744000 20180918 fltkop.ax $23.33 0 Daily MACD Histogram cross under Bearish asx 4.26 23.33 447.65 0.0
20181003061350321000 20180918 fltkor.ax $14.97 700 50 day SMA cross under Bearish asx 3.89 24.05 284.83 -37.75
20181003061355903000 20180918 fmg.ax $3.62 9994550 20 day SMA cross under Bearish asx 3.52 5.46 2.84 -33.7
20181003061401493000 20180918 fmg.ax $3.62 9994550 50 day SMA cross under Bearish asx 3.52 5.46 2.84 -33.7
20181003061407080000 20180918 fmg.ax $3.62 9994550 100 day SMA cross under Bearish asx 3.52 5.46 2.84 -33.7
20181003061412672000 20180918 fmg.ax $3.62 9994550 200 day SMA cross under Bearish asx 3.52 5.46 2.84 -33.7
20181003061418246000 20180918 fmgboa.ax $3.5 0 Daily MACD Histogram cross under Bearish asx 3.5 5.52 0.0 -36.59
20181003061423829000 20180918 fmgboa.ax $3.5 0 20 day SMA cross under Bearish asx 3.5 5.52 0.0 -36.59
20181003061429398000 20180918 fmgboa.ax $3.5 0 50 day SMA cross under Bearish asx 3.5 5.52 0.0 -36.59
20181003061434971000 20180918 fmgboa.ax $3.5 0 100 day SMA cross under Bearish asx 3.5 5.52 0.0 -36.59
20181003061440556000 20180918 fmgboa.ax $3.5 0 200 day SMA cross under Bearish asx 3.5 5.52 0.0 -36.59
20181003061446139000 20180918 fmgbob.ax $5.06 0 Daily MACD Histogram cross under Bearish asx 5.06 5.13 0.0 -1.36
20181003061451692000 20180918 fmgbob.ax $5.06 0 20 day SMA cross under Bearish asx 5.06 5.13 0.0 -1.36
20181003061457293000 20180918 fmgbob.ax $5.06 0 50 day SMA cross under Bearish asx 5.06 5.13 0.0 -1.36
20181003061502875000 20180918 fmgbob.ax $5.06 0 100 day SMA cross under Bearish asx 5.06 5.13 0.0 -1.36
20181003061508468000 20180918 fmgboc.ax $4.08 0 Daily MACD Histogram cross under Bearish asx 4.08 5.97 0.0 -31.66
20181003061514045000 20180918 fmgboc.ax $4.08 0 20 day SMA cross under Bearish asx 4.08 5.97 0.0 -31.66
20181003061519605000 20180918 fmgboc.ax $4.08 0 50 day SMA cross under Bearish asx 4.08 5.97 0.0 -31.66
20181003061525177000 20180918 fmgbof.ax $4.11 0 50 day SMA cross under Bearish asx 4.11 4.96 0.0 -17.14
20181003061530768000 20180918 fmgbog.ax $4.43 0 50 day SMA cross under Bearish asx 4.43 4.87 0.0 -9.03
20181003061536363000 20180918 fmgbon.ax $4.5 0 20 day SMA cross under Bearish asx 4.5 6.3 0.0 -28.57
20181003061541943000 20180918 fmgbon.ax $4.5 0 50 day SMA cross under Bearish asx 4.5 6.3 0.0 -28.57
20181003061547514000 20180918 fmgbon.ax $4.5 0 100 day SMA cross under Bearish asx 4.5 6.3 0.0 -28.57
20181003061553084000 20180918 fmgbon.ax $4.5 0 200 day SMA cross under Bearish asx 4.5 6.3 0.0 -28.57
20181003061558664000 20180918 fmgboq.ax $3.84 0 20 day SMA cross under Bearish asx 3.84 5.41 0.0 -29.02
20181003061604226000 20180918 fmgboq.ax $3.84 0 50 day SMA cross under Bearish asx 3.84 5.41 0.0 -29.02
20181003061609866000 20180918 fmgboq.ax $3.84 0 100 day SMA cross under Bearish asx 3.84 5.41 0.0 -29.02
20181003061615456000 20180918 fmgboq.ax $3.84 0 200 day SMA cross under Bearish asx 3.84 5.41 0.0 -29.02
20181003061621043000 20180918 fmgbor.ax $4.52 0 Daily MACD Histogram cross under Bearish asx 4.52 6.24 0.0 -27.56
20181003061626614000 20180918 fmgbor.ax $4.52 0 20 day SMA cross under Bearish asx 4.52 6.24 0.0 -27.56
20181003061632173000 20180918 fmgbor.ax $4.52 0 50 day SMA cross under Bearish asx 4.52 6.24 0.0 -27.56
20181003061637743000 20180918 fmgbor.ax $4.52 0 100 day SMA cross under Bearish asx 4.52 6.24 0.0 -27.56
20181003061643317000 20180918 fmgbor.ax $4.52 0 200 day SMA cross under Bearish asx 4.52 6.24 0.0 -27.56
20181003061648909000 20180918 fmgkoh.ax $0.725 0 20 day SMA cross under Bearish asx 0.68 2.01 6.62 -63.93
20181003061654547000 20180918 fmgkoh.ax $0.725 0 50 day SMA cross under Bearish asx 0.68 2.01 6.62 -63.93
20181003061700119000 20180918 fmgkoh.ax $0.725 0 100 day SMA cross under Bearish asx 0.68 2.01 6.62 -63.93
20181003061705733000 20180918 fmgkoq.ax $1.345 5700 100 day SMA cross under Bearish asx 0.88 1.87 52.84 -28.07
20181003061711316000 20180918 fmgkoq.ax $1.345 5700 200 day SMA cross under Bearish asx 0.88 1.87 52.84 -28.07
20181003061716923000 20180918 fmgkor.ax $0.805 8975 Daily MACD Histogram cross under Bearish asx 0.56 2.25 43.75 -64.22
20181003061722534000 20180918 fmgkor.ax $0.805 8975 20 day SMA cross under Bearish asx 0.56 2.25 43.75 -64.22
20181003061728118000 20180918 fmgkor.ax $0.805 8975 50 day SMA cross under Bearish asx 0.56 2.25 43.75 -64.22
20181003061733693000 20180918 fmgkor.ax $0.805 8975 100 day SMA cross under Bearish asx 0.56 2.25 43.75 -64.22
20181003061739328000 20180918 fmgmot.ax $2.9 0 200 day SMA cross under Bearish asx 2.6 3.35 11.54 -13.43
20181003061744901000 20180918 fmgmou.ax $1.855 0 200 day SMA cross under Bearish asx 1.0 2.21 85.5 -16.06
20181003061750545000 20180918 fml.ax $0.205 8000 20 day SMA cross under Bearish asx 0.2 0.44 2.5 -53.41
20181003061756081000 20180918 fml.ax $0.205 8000 50 day SMA cross under Bearish asx 0.2 0.44 2.5 -53.41
20181003061801642000 20180918 fml.ax $0.205 8000 100 day SMA cross under Bearish asx 0.2 0.44 2.5 -53.41
20181003061807238000 20180918 fml.ax $0.205 8000 200 day SMA cross under Bearish asx 0.2 0.44 2.5 -53.41
20181003061812818000 20180918 fms.ax $0.071 236277 20 day SMA cross under Bearish asx 0.05 0.12 42.0 -40.83
20181003061818405000 20180918 fms.ax $0.071 236277 50 day SMA cross under Bearish asx 0.05 0.12 42.0 -40.83
20181003061823958000 20180918 fms.ax $0.071 236277 100 day SMA cross under Bearish asx 0.05 0.12 42.0 -40.83
20181003061829518000 20180918 fms.ax $0.071 236277 200 day SMA cross under Bearish asx 0.05 0.12 42.0 -40.83
20181003061835146000 20180918 fnd.ax $0.225 5000 Daily MACD Histogram cross under Bearish asx 0.13 0.26 73.08 -13.46
20181003061840730000 20180918 fnd.ax $0.225 5000 20 day SMA cross under Bearish asx 0.13 0.26 73.08 -13.46
20181003061846310000 20180918 fnd.ax $0.225 5000 50 day SMA cross under Bearish asx 0.13 0.26 73.08 -13.46
20181003061851876000 20180918 fnd.ax $0.225 5000 200 day SMA cross under Bearish asx 0.13 0.26 73.08 -13.46
20181003061857468000 20180918 fnp.ax $6.34 91590 Daily MACD Histogram cross under Bearish asx 4.01 7.0 58.1 -9.43
20181003061903039000 20180918 fnp.ax $6.34 91590 20 day SMA cross under Bearish asx 4.01 7.0 58.1 -9.43
20181003061908648000 20180918 fnt.ax $0.013 150000 50 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003061914233000 20180918 fnt.ax $0.013 150000 100 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003061919809000 20180918 fnt.ax $0.013 150000 200 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003061925417000 20180918 for.ax $1.62 53467 Daily MACD Histogram cross under Bearish asx 1.59 2.13 1.89 -23.94
20181003061931030000 20180918 for.ax $1.62 53467 20 day SMA cross under Bearish asx 1.59 2.13 1.89 -23.94
20181003061936621000 20180918 for.ax $1.62 53467 50 day SMA cross under Bearish asx 1.59 2.13 1.89 -23.94
20181003061942218000 20180918 for.ax $1.62 53467 100 day SMA cross under Bearish asx 1.59 2.13 1.89 -23.94
20181003061947847000 20180918 for.ax $1.62 53467 200 day SMA cross under Bearish asx 1.59 2.13 1.89 -23.94
20181003061953440000 20180918 fpc.ax $0.88 57500 20 day SMA cross under Bearish asx 0.88 1.25 0.0 -29.6
20181003061958999000 20180918 fpc.ax $0.88 57500 50 day SMA cross under Bearish asx 0.88 1.25 0.0 -29.6
20181003062004873000 20180918 fpc.ax $0.88 57500 100 day SMA cross under Bearish asx 0.88 1.25 0.0 -29.6
20181003062010470000 20180918 fpc.ax $0.88 57500 200 day SMA cross under Bearish asx 0.88 1.25 0.0 -29.6
20181003062016046000 20180918 fph.ax $14.03 236948 Daily MACD Histogram cross under Bearish asx 11.03 15.07 27.2 -6.9
20181003062021615000 20180918 fph.ax $14.03 236948 20 day SMA cross under Bearish asx 11.03 15.07 27.2 -6.9
20181003062027208000 20180918 fpl.ax $0.007 30000 20 day SMA cross under Bearish asx 0.0 0.03 N/A -76.67
20181003062032783000 20180918 fpl.ax $0.007 30000 50 day SMA cross under Bearish asx 0.0 0.03 N/A -76.67
20181003062038361000 20180918 fpl.ax $0.007 30000 100 day SMA cross under Bearish asx 0.0 0.03 N/A -76.67
20181003062043925000 20180918 fpl.ax $0.007 30000 200 day SMA cross under Bearish asx 0.0 0.03 N/A -76.67
20181003062049506000 20180918 fploa.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20181003062055076000 20180918 fploa.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003062100652000 20180918 fploa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003062106222000 20180918 fploa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003062111809000 20180918 fploa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003062117381000 20180918 fpp.ax $1.02 1121 20 day SMA cross under Bearish asx 0.99 1.2 3.03 -15.0
20181003062122969000 20180918 fpp.ax $1.02 1121 50 day SMA cross under Bearish asx 0.99 1.2 3.03 -15.0
20181003062128541000 20180918 fpp.ax $1.02 1121 100 day SMA cross under Bearish asx 0.99 1.2 3.03 -15.0
20181003062134108000 20180918 fpp.ax $1.02 1121 200 day SMA cross under Bearish asx 0.99 1.2 3.03 -15.0
20181003062139869000 20180918 fri.ax $0.875 16881 Daily MACD Histogram cross under Bearish asx 0.8 1.1 9.37 -20.45
20181003062145444000 20180918 fri.ax $0.875 16881 20 day SMA cross under Bearish asx 0.8 1.1 9.37 -20.45
20181003062151017000 20180918 fri.ax $0.875 16881 50 day SMA cross under Bearish asx 0.8 1.1 9.37 -20.45
20181003062156595000 20180918 fri.ax $0.875 16881 100 day SMA cross under Bearish asx 0.8 1.1 9.37 -20.45
20181003062202153000 20180918 fri.ax $0.875 16881 200 day SMA cross under Bearish asx 0.8 1.1 9.37 -20.45
20181003062207807000 20180918 frm.ax $0.86 39605 50 day SMA cross under Bearish asx 0.81 1.09 6.17 -21.1
20181003062213368000 20180918 frm.ax $0.86 39605 100 day SMA cross under Bearish asx 0.81 1.09 6.17 -21.1
20181003062218960000 20180918 frm.ax $0.86 39605 200 day SMA cross under Bearish asx 0.81 1.09 6.17 -21.1
20181003062224533000 20180918 frn.ax $0.018 39079 50 day SMA cross under Bearish asx 0.02 0.03 -10.0 -40.0
20181003062230110000 20180918 frn.ax $0.018 39079 100 day SMA cross under Bearish asx 0.02 0.03 -10.0 -40.0
20181003062235652000 20180918 frn.ax $0.018 39079 200 day SMA cross under Bearish asx 0.02 0.03 -10.0 -40.0
20181003062241242000 20180918 frx.ax $0.042 0 Daily MACD Histogram cross under Bearish asx 0.04 0.12 5.0 -65.0
20181003062246795000 20180918 frx.ax $0.042 0 20 day SMA cross under Bearish asx 0.04 0.12 5.0 -65.0
20181003062252370000 20180918 frx.ax $0.042 0 50 day SMA cross under Bearish asx 0.04 0.12 5.0 -65.0
20181003062257945000 20180918 frx.ax $0.042 0 100 day SMA cross under Bearish asx 0.04 0.12 5.0 -65.0
20181003062303519000 20180918 frx.ax $0.042 0 200 day SMA cross under Bearish asx 0.04 0.12 5.0 -65.0
20181003062309108000 20180918 fsa.ax $1.38 8295 Daily MACD Histogram cross under Bearish asx 1.29 1.68 6.98 -17.86
20181003062314653000 20180918 fsa.ax $1.38 8295 20 day SMA cross under Bearish asx 1.29 1.68 6.98 -17.86
20181003062320265000 20180918 fsa.ax $1.38 8295 50 day SMA cross under Bearish asx 1.29 1.68 6.98 -17.86
20181003062326079000 20180918 fsa.ax $1.38 8295 100 day SMA cross under Bearish asx 1.29 1.68 6.98 -17.86
20181003062331657000 20180918 fsa.ax $1.38 8295 200 day SMA cross under Bearish asx 1.29 1.68 6.98 -17.86
20181003062337253000 20180918 fsf.ax $4.57 7600 50 day SMA cross under Bearish asx 4.31 6.12 6.03 -25.33
20181003062342817000 20180918 fsf.ax $4.57 7600 100 day SMA cross under Bearish asx 4.31 6.12 6.03 -25.33
20181003062348388000 20180918 fsf.ax $4.57 7600 200 day SMA cross under Bearish asx 4.31 6.12 6.03 -25.33
20181003062354001000 20180918 ftc.ax $0.075 103969 50 day SMA cross under Bearish asx 0.06 0.22 25.0 -65.91
20181003062359562000 20180918 ftc.ax $0.075 103969 100 day SMA cross under Bearish asx 0.06 0.22 25.0 -65.91
20181003062405176000 20180918 ftz.ax $0.195 61000 Daily MACD Histogram cross under Bearish asx 0.05 0.26 290.0 -25.0
20181003062410756000 20180918 ftz.ax $0.195 61000 20 day SMA cross under Bearish asx 0.05 0.26 290.0 -25.0
20181003062416315000 20180918 ftz.ax $0.195 61000 50 day SMA cross under Bearish asx 0.05 0.26 290.0 -25.0
20181003062421899000 20180918 fuel.ax $6.37 10925 20 day SMA cross under Bearish asx 5.46 6.86 16.67 -7.14
20181003062427423000 20180918 fuel.ax $6.37 10925 50 day SMA cross under Bearish asx 5.46 6.86 16.67 -7.14
20181003062433031000 20180918 fuel.ax $6.37 10925 100 day SMA cross under Bearish asx 5.46 6.86 16.67 -7.14
20181003062438613000 20180918 fun.ax $0.06 90000 Daily MACD Histogram cross under Bearish asx 0.0 0.3 N/A -80.0
20181003062444170000 20180918 fun.ax $0.06 90000 20 day SMA cross under Bearish asx 0.0 0.3 N/A -80.0
20181003062449743000 20180918 fun.ax $0.06 90000 50 day SMA cross under Bearish asx 0.0 0.3 N/A -80.0
20181003062455312000 20180918 fun.ax $0.06 90000 100 day SMA cross under Bearish asx 0.0 0.3 N/A -80.0
20181003062500901000 20180918 fun.ax $0.06 90000 200 day SMA cross under Bearish asx 0.0 0.3 N/A -80.0
20181003062506489000 20180918 fwd.ax $2.34 323812 Daily MACD Histogram cross under Bearish asx 1.72 3.13 36.05 -25.24
20181003062512048000 20180918 fwd.ax $2.34 323812 200 day SMA cross under Bearish asx 1.72 3.13 36.05 -25.24
20181003062517693000 20180918 fxekoq.ax $5.25 0 200 day SMA cross under Bearish asx 4.5 7.96 16.67 -34.05
20181003062523304000 20180918 fxj.ax $0.81 7002190 Daily MACD Histogram cross under Bearish asx 0.61 1.13 32.79 -28.32
20181003062528890000 20180918 fxj.ax $0.81 7002190 20 day SMA cross under Bearish asx 0.61 1.13 32.79 -28.32
20181003062534483000 20180918 fxj.ax $0.81 7002190 50 day SMA cross under Bearish asx 0.61 1.13 32.79 -28.32
20181003062540201000 20180918 fxl.ax $2.03 512456 Daily MACD Histogram cross under Bearish asx 1.44 2.34 40.97 -13.25
20181003062545785000 20180918 fxl.ax $2.03 512456 20 day SMA cross under Bearish asx 1.44 2.34 40.97 -13.25
20181003062551318000 20180918 fxl.ax $2.03 512456 50 day SMA cross under Bearish asx 1.44 2.34 40.97 -13.25
20181003062556893000 20180918 fxl.ax $2.03 512456 100 day SMA cross under Bearish asx 1.44 2.34 40.97 -13.25
20181003062602588000 20180918 fxpkoq.ax $3.88 0 200 day SMA cross under Bearish asx 3.88 9.9 0.0 -60.81
20181003062608217000 20180918 fxukob.ax $2.68 0 100 day SMA cross under Bearish asx 2.68 4.86 0.0 -44.86
20181003062613773000 20180918 fxukob.ax $2.68 0 200 day SMA cross under Bearish asx 2.68 4.86 0.0 -44.86
20181003062619387000 20180918 fxukok.ax $3.91 0 Daily MACD Histogram cross under Bearish asx 2.86 9.92 36.71 -60.58
20181003062624940000 20180918 fxukok.ax $3.91 0 100 day SMA cross under Bearish asx 2.86 9.92 36.71 -60.58
20181003062630531000 20180918 fxukok.ax $3.91 0 200 day SMA cross under Bearish asx 2.86 9.92 36.71 -60.58
20181003062636129000 20180918 fxukon.ax $2.92 0 50 day SMA cross under Bearish asx 2.92 8.39 0.0 -65.2
20181003062641720000 20180911 fxukoo.ax $1.74 0 20 day SMA cross under Bearish asx 1.74 6.67 0.0 -73.91
20181003062647280000 20180918 fxukor.ax $3.41 14100 Daily MACD Histogram cross under Bearish asx 1.63 6.78 109.2 -49.71
20181003062652942000 20180918 fxukor.ax $3.41 14100 20 day SMA cross under Bearish asx 1.63 6.78 109.2 -49.71
20181003062658504000 20180918 fxukor.ax $3.41 14100 50 day SMA cross under Bearish asx 1.63 6.78 109.2 -49.71
20181003062704065000 20180918 fxukor.ax $3.41 14100 100 day SMA cross under Bearish asx 1.63 6.78 109.2 -49.71
20181003062709674000 20180918 fxukou.ax $12.95 0 Daily MACD Histogram cross under Bearish asx 2.09 12.95 519.62 0.0
20181003062715255000 20180918 fxukov.ax $6.43 0 50 day SMA cross under Bearish asx 4.24 15.25 51.65 -57.84
20181003062720841000 20180918 fxukov.ax $6.43 0 100 day SMA cross under Bearish asx 4.24 15.25 51.65 -57.84
20181003062726398000 20180918 fxukov.ax $6.43 0 200 day SMA cross under Bearish asx 4.24 15.25 51.65 -57.84
20181003062731968000 20180918 fxukow.ax $12.83 0 Daily MACD Histogram cross under Bearish asx 1.58 12.83 712.03 0.0
20181003062737558000 20180918 fxukox.ax $7.74 0 50 day SMA cross under Bearish asx 2.22 14.9 248.65 -48.05
20181003062743136000 20180918 fxukox.ax $7.74 0 100 day SMA cross under Bearish asx 2.22 14.9 248.65 -48.05
20181003062748710000 20180918 fxukox.ax $7.74 0 200 day SMA cross under Bearish asx 2.22 14.9 248.65 -48.05
20181003062754296000 20180918 fxukoy.ax $17.59 0 Daily MACD Histogram cross under Bearish asx 2.56 17.59 587.11 0.0
20181003062759888000 20180918 fxumot.ax $22.5 0 Daily MACD Histogram cross under Bearish asx 1.96 22.5 1047.96 0.0
20181003062805519000 20180918 fxumou.ax $7.94 0 Daily MACD Histogram cross under Bearish asx 2.17 9.6 265.9 -17.29
20181003062811074000 20180918 fxumox.ax $1.925 0 200 day SMA cross under Bearish asx 1.89 7.84 1.85 -75.45
20181003062816697000 20180918 fxykob.ax $9.25 0 Daily MACD Histogram cross under Bearish asx 6.0 9.25 54.17 0.0
20181003062822270000 20180918 fxykor.ax $11.1 0 100 day SMA cross under Bearish asx 3.25 12.6 241.54 -11.9
20181003062827904000 20180918 fxzkoa.ax $4.06 0 50 day SMA cross under Bearish asx 2.35 5.6 72.77 -27.5
20181003062833486000 20180918 fxzkoa.ax $4.06 0 100 day SMA cross under Bearish asx 2.35 5.6 72.77 -27.5
20181003062839068000 20180918 fxzkoa.ax $4.06 0 200 day SMA cross under Bearish asx 2.35 5.6 72.77 -27.5
20181003062844749000 20180918 fya.ax $0.055 0 Daily MACD Histogram cross under Bearish asx 0.02 0.08 175.0 -31.25
20181003062850390000 20180918 fyi.ax $0.1 704357 100 day SMA cross under Bearish asx 0.04 0.2 150.0 -50.0
20181003062855973000 20180918 fyi.ax $0.1 704357 200 day SMA cross under Bearish asx 0.04 0.2 150.0 -50.0
20181003062901567000 20180918 fzo.ax $0.27 169001 Daily MACD Histogram cross under Bearish asx 0.25 1.05 8.0 -74.29
20181003062907109000 20180918 fzo.ax $0.27 169001 20 day SMA cross under Bearish asx 0.25 1.05 8.0 -74.29
20181003062912704000 20180918 fzo.ax $0.27 169001 50 day SMA cross under Bearish asx 0.25 1.05 8.0 -74.29
20181003062918317000 20180918 fzo.ax $0.27 169001 100 day SMA cross under Bearish asx 0.25 1.05 8.0 -74.29
20181003062923864000 20180918 fzo.ax $0.27 169001 200 day SMA cross under Bearish asx 0.25 1.05 8.0 -74.29
20181003062929447000 20180918 fzr.ax $0.2 0 100 day SMA cross under Bearish asx 0.15 0.28 33.33 -28.57
20181003062935010000 20180918 fzr.ax $0.2 0 200 day SMA cross under Bearish asx 0.15 0.28 33.33 -28.57
20181003062940602000 20180918 g1a.ax $0.185 378891 50 day SMA cross under Bearish asx 0.12 1.3 54.17 -85.77
20181003062946174000 20180918 g1a.ax $0.185 378891 200 day SMA cross under Bearish asx 0.12 1.3 54.17 -85.77
20181003062951760000 20180918 g88.ax $0.225 157241 50 day SMA cross under Bearish asx 0.12 1.27 87.5 -82.28
20181003062957338000 20180918 g88.ax $0.225 157241 100 day SMA cross under Bearish asx 0.12 1.27 87.5 -82.28
20181003063002913000 20180918 g88.ax $0.225 157241 200 day SMA cross under Bearish asx 0.12 1.27 87.5 -82.28
20181003063008512000 20180918 gal.ax $0.24 76650 20 day SMA cross under Bearish asx 0.22 0.4 9.09 -40.0
20181003063014081000 20180918 gal.ax $0.24 76650 50 day SMA cross under Bearish asx 0.22 0.4 9.09 -40.0
20181003063019672000 20180918 gap.ax $0.35 340000 Daily MACD Histogram cross under Bearish asx 0.33 0.41 6.06 -14.63
20181003063025220000 20180918 gap.ax $0.35 340000 20 day SMA cross under Bearish asx 0.33 0.41 6.06 -14.63
20181003063030818000 20180918 gap.ax $0.35 340000 50 day SMA cross under Bearish asx 0.33 0.41 6.06 -14.63
20181003063036397000 20180918 gap.ax $0.35 340000 100 day SMA cross under Bearish asx 0.33 0.41 6.06 -14.63
20181003063041949000 20180918 gap.ax $0.35 340000 200 day SMA cross under Bearish asx 0.33 0.41 6.06 -14.63
20181003063047535000 20180918 gas.ax $0.17 0 Daily MACD Histogram cross under Bearish asx 0.15 0.46 13.33 -63.04
20181003063053125000 20180918 gas.ax $0.17 0 20 day SMA cross under Bearish asx 0.15 0.46 13.33 -63.04
20181003063058704000 20180918 gas.ax $0.17 0 50 day SMA cross under Bearish asx 0.15 0.46 13.33 -63.04
20181003063104261000 20180918 gas.ax $0.17 0 100 day SMA cross under Bearish asx 0.15 0.46 13.33 -63.04
20181003063109842000 20180918 gas.ax $0.17 0 200 day SMA cross under Bearish asx 0.15 0.46 13.33 -63.04
20181003063115465000 20180918 gbe.ax $0.012 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003063121037000 20180918 gbe.ax $0.012 0 20 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003063126591000 20180918 gbe.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003063132138000 20180918 gbe.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003063137711000 20180918 gbe.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003063143321000 20180918 gbg.ax $0.017 141265 50 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003063148878000 20180918 gbg.ax $0.017 141265 100 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003063154443000 20180918 gbg.ax $0.017 141265 200 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003063200040000 20180918 gbi.ax $0.16 0 100 day SMA cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003063205604000 20180918 gbi.ax $0.16 0 200 day SMA cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003063211207000 20180918 gbm.ax $0.007 431836 100 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003063216759000 20180918 gbm.ax $0.007 431836 200 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003063222344000 20180918 gbp.ax $0.04 0 Daily MACD Histogram cross under Bearish asx 0.03 0.05 33.33 -20.0
20181003063227920000 20180918 gbr.ax $0.265 66873 20 day SMA cross under Bearish asx 0.15 0.71 76.67 -62.68
20181003063233489000 20180918 gbr.ax $0.265 66873 50 day SMA cross under Bearish asx 0.15 0.71 76.67 -62.68
20181003063239061000 20180918 gbr.ax $0.265 66873 100 day SMA cross under Bearish asx 0.15 0.71 76.67 -62.68
20181003063244622000 20180918 gbr.ax $0.265 66873 200 day SMA cross under Bearish asx 0.15 0.71 76.67 -62.68
20181003063250197000 20180918 gbt.ax $2.0 12598 50 day SMA cross under Bearish asx 1.73 2.59 15.61 -22.78
20181003063255783000 20180918 gbt.ax $2.0 12598 100 day SMA cross under Bearish asx 1.73 2.59 15.61 -22.78
20181003063301382000 20180918 gbt.ax $2.0 12598 200 day SMA cross under Bearish asx 1.73 2.59 15.61 -22.78
20181003063306977000 20180918 gbz.ax $0.006 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -40.0
20181003063312547000 20180918 gbz.ax $0.006 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003063318172000 20180918 gc1.ax $1.0 36126 Daily MACD Histogram cross under Bearish asx 0.87 1.17 14.94 -14.53
20181003063323735000 20180918 gc1.ax $1.0 36126 20 day SMA cross under Bearish asx 0.87 1.17 14.94 -14.53
20181003063329314000 20180918 gc1.ax $1.0 36126 50 day SMA cross under Bearish asx 0.87 1.17 14.94 -14.53
20181003063334898000 20180918 gc1.ax $1.0 36126 100 day SMA cross under Bearish asx 0.87 1.17 14.94 -14.53
20181003063340533000 20180918 gcr.ax $0.05 6911 Daily MACD Histogram cross under Bearish asx 0.01 0.1 400.0 -50.0
20181003063346086000 20180918 gcr.ax $0.05 6911 20 day SMA cross under Bearish asx 0.01 0.1 400.0 -50.0
20181003063351665000 20180918 gcr.ax $0.05 6911 50 day SMA cross under Bearish asx 0.01 0.1 400.0 -50.0
20181003063357254000 20180918 gcs.ax $0.64 258515 Daily MACD Histogram cross under Bearish asx 0.62 0.95 3.23 -32.63
20181003063402785000 20180918 gcs.ax $0.64 258515 20 day SMA cross under Bearish asx 0.62 0.95 3.23 -32.63
20181003063408375000 20180918 gcs.ax $0.64 258515 50 day SMA cross under Bearish asx 0.62 0.95 3.23 -32.63
20181003063413922000 20180918 gcs.ax $0.64 258515 100 day SMA cross under Bearish asx 0.62 0.95 3.23 -32.63
20181003063419477000 20180918 gcs.ax $0.64 258515 200 day SMA cross under Bearish asx 0.62 0.95 3.23 -32.63
20181003063425067000 20180918 gcy.ax $0.275 0 20 day SMA cross under Bearish asx 0.27 0.62 1.85 -55.65
20181003063430627000 20180918 gcy.ax $0.275 0 50 day SMA cross under Bearish asx 0.27 0.62 1.85 -55.65
20181003063436181000 20180918 gcy.ax $0.275 0 100 day SMA cross under Bearish asx 0.27 0.62 1.85 -55.65
20181003063441769000 20180918 gcy.ax $0.275 0 200 day SMA cross under Bearish asx 0.27 0.62 1.85 -55.65
20181003063447374000 20180918 gdg.ax $1.12 0 Daily MACD Histogram cross under Bearish asx 1.0 1.43 12.0 -21.68
20181003063452940000 20180918 gdg.ax $1.12 0 20 day SMA cross under Bearish asx 1.0 1.43 12.0 -21.68
20181003063458512000 20180918 gdg.ax $1.12 0 50 day SMA cross under Bearish asx 1.0 1.43 12.0 -21.68
20181003063504099000 20180918 gdg.ax $1.12 0 100 day SMA cross under Bearish asx 1.0 1.43 12.0 -21.68
20181003063509698000 20180918 gdx.ax $25.38 3325 20 day SMA cross under Bearish asx 24.65 30.79 2.96 -17.57
20181003063515269000 20180918 gdx.ax $25.38 3325 50 day SMA cross under Bearish asx 24.65 30.79 2.96 -17.57
20181003063520852000 20180918 gdx.ax $25.38 3325 100 day SMA cross under Bearish asx 24.65 30.79 2.96 -17.57
20181003063526497000 20180918 gdx.ax $25.38 3325 200 day SMA cross under Bearish asx 24.65 30.79 2.96 -17.57
20181003063532107000 20180918 gear.ax $23.93 9040 Daily MACD Histogram cross under Bearish asx 20.64 25.73 15.94 -7.0
20181003063537669000 20180918 gear.ax $23.93 9040 20 day SMA cross under Bearish asx 20.64 25.73 15.94 -7.0
20181003063543237000 20180918 gear.ax $23.93 9040 50 day SMA cross under Bearish asx 20.64 25.73 15.94 -7.0
20181003063548806000 20180918 gear.ax $23.93 9040 100 day SMA cross under Bearish asx 20.64 25.73 15.94 -7.0
20181003063554406000 20180918 ged.ax $0.043 470801 200 day SMA cross under Bearish asx 0.03 0.08 43.33 -46.25
20181003063559969000 20180918 gem.ax $1.965 1989980 Daily MACD Histogram cross under Bearish asx 1.91 4.71 2.88 -58.28
20181003063605546000 20180918 gem.ax $1.965 1989980 20 day SMA cross under Bearish asx 1.91 4.71 2.88 -58.28
20181003063611116000 20180918 gem.ax $1.965 1989980 50 day SMA cross under Bearish asx 1.91 4.71 2.88 -58.28
20181003063616694000 20180918 gem.ax $1.965 1989980 100 day SMA cross under Bearish asx 1.91 4.71 2.88 -58.28
20181003063622249000 20180918 gem.ax $1.965 1989980 200 day SMA cross under Bearish asx 1.91 4.71 2.88 -58.28
20181003063627826000 20180918 gemboa.ax $2.18 0 100 day SMA cross under Bearish asx 2.18 2.86 0.0 -23.78
20181003063633435000 20180918 gembon.ax $2.03 0 Daily MACD Histogram cross under Bearish asx 2.03 4.53 0.0 -55.19
20181003063639026000 20180918 gembon.ax $2.03 0 20 day SMA cross under Bearish asx 2.03 4.53 0.0 -55.19
20181003063644621000 20180918 gembon.ax $2.03 0 50 day SMA cross under Bearish asx 2.03 4.53 0.0 -55.19
20181003063650187000 20180918 gembon.ax $2.03 0 100 day SMA cross under Bearish asx 2.03 4.53 0.0 -55.19
20181003063655824000 20180918 gembon.ax $2.03 0 200 day SMA cross under Bearish asx 2.03 4.53 0.0 -55.19
20181003063701420000 20180918 gemkob.ax $0.71 0 50 day SMA cross under Bearish asx 0.29 1.25 144.83 -43.2
20181003063706985000 20180918 gemkob.ax $0.71 0 100 day SMA cross under Bearish asx 0.29 1.25 144.83 -43.2
20181003063712587000 20180918 gemkoc.ax $0.915 0 20 day SMA cross under Bearish asx 0.79 2.26 15.82 -59.51
20181003063718152000 20180918 gemkoc.ax $0.915 0 50 day SMA cross under Bearish asx 0.79 2.26 15.82 -59.51
20181003063723717000 20180918 gemkoc.ax $0.915 0 100 day SMA cross under Bearish asx 0.79 2.26 15.82 -59.51
20181003063729284000 20180918 gemkoc.ax $0.915 0 200 day SMA cross under Bearish asx 0.79 2.26 15.82 -59.51
20181003063734883000 20180918 gemkod.ax $1.1 0 200 day SMA cross under Bearish asx 0.19 1.48 478.95 -25.68
20181003063740477000 20180918 gemkop.ax $0.435 0 100 day SMA cross under Bearish asx 0.44 1.02 -1.14 -57.35
20181003063746048000 20180918 gemkop.ax $0.435 0 200 day SMA cross under Bearish asx 0.44 1.02 -1.14 -57.35
20181003063751703000 20180918 ges.ax $0.008 0 100 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003063757290000 20180918 ges.ax $0.008 0 200 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003063802896000 20180918 gev.ax $0.21 404904 100 day SMA cross under Bearish asx 0.13 0.47 61.54 -55.32
20181003063808649000 20180918 gev.ax $0.21 404904 200 day SMA cross under Bearish asx 0.13 0.47 61.54 -55.32
20181003063814235000 20180918 gfi.ax $0.255 0 100 day SMA cross under Bearish asx 0.23 0.36 10.87 -29.17
20181003063819806000 20180918 gfi.ax $0.255 0 200 day SMA cross under Bearish asx 0.23 0.36 10.87 -29.17
20181003063825437000 20180918 ggg.ax $0.081 585224 Daily MACD Histogram cross under Bearish asx 0.07 0.13 15.71 -37.69
20181003063830996000 20180918 ggg.ax $0.081 585224 20 day SMA cross under Bearish asx 0.07 0.13 15.71 -37.69
20181003063836573000 20180918 ggg.ax $0.081 585224 200 day SMA cross under Bearish asx 0.07 0.13 15.71 -37.69
20181003063842128000 20180918 gggob.ax $0.001 100000 Daily MACD Histogram cross under Bearish asx 0.0 0.05 N/A -98.0
20181003063847697000 20180918 gggob.ax $0.001 100000 20 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003063853275000 20180918 gggob.ax $0.001 100000 50 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003063858854000 20180918 gggob.ax $0.001 100000 100 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003063904462000 20180918 gggob.ax $0.001 100000 200 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003063910074000 20180918 gid.ax $0.02 120886 Daily MACD Histogram cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003063915632000 20180918 gid.ax $0.02 120886 20 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003063921199000 20180918 gid.ax $0.02 120886 50 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003063926778000 20180918 gid.ax $0.02 120886 100 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003063932360000 20180918 gid.ax $0.02 120886 200 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003063937967000 20180918 gla.ax $0.003 5442740 50 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003063943609000 20180918 gla.ax $0.003 5442740 100 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003063949204000 20180918 gla.ax $0.003 5442740 200 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003063954863000 20180918 glb.ax $2.06 0 Daily MACD Histogram cross under Bearish asx 0.97 2.35 112.37 -12.34
20181003064000479000 20180918 gle.ax $0.145 0 100 day SMA cross under Bearish asx 0.14 0.25 3.57 -42.0
20181003064006041000 20180918 gle.ax $0.145 0 200 day SMA cross under Bearish asx 0.14 0.25 3.57 -42.0
20181003064011678000 20180918 glh.ax $0.19 0 Daily MACD Histogram cross under Bearish asx 0.19 0.35 0.0 -45.71
20181003064017242000 20180918 glh.ax $0.19 0 20 day SMA cross under Bearish asx 0.19 0.35 0.0 -45.71
20181003064022822000 20180918 glh.ax $0.19 0 50 day SMA cross under Bearish asx 0.19 0.35 0.0 -45.71
20181003064028382000 20180918 glh.ax $0.19 0 100 day SMA cross under Bearish asx 0.19 0.35 0.0 -45.71
20181003064033965000 20180918 glh.ax $0.19 0 200 day SMA cross under Bearish asx 0.19 0.35 0.0 -45.71
20181003064039583000 20180918 glin.ax $2.86 400 Daily MACD Histogram cross under Bearish asx 2.44 2.88 17.21 -0.69
20181003064045178000 20180918 gll.ax $0.71 1071870 Daily MACD Histogram cross under Bearish asx 0.09 0.8 688.89 -11.25
20181003064050746000 20180918 glnoa.ax $0.13 151800 20 day SMA cross under Bearish asx 0.11 0.15 18.18 -13.33
20181003064056328000 20180918 gma.ax $2.54 1817510 Daily MACD Histogram cross under Bearish asx 2.21 3.22 14.93 -21.12
20181003064101908000 20180918 gma.ax $2.54 1817510 20 day SMA cross under Bearish asx 2.21 3.22 14.93 -21.12
20181003064107508000 20180918 gma.ax $2.54 1817510 50 day SMA cross under Bearish asx 2.21 3.22 14.93 -21.12
20181003064113060000 20180918 gma.ax $2.54 1817510 100 day SMA cross under Bearish asx 2.21 3.22 14.93 -21.12
20181003064118627000 20180918 gma.ax $2.54 1817510 200 day SMA cross under Bearish asx 2.21 3.22 14.93 -21.12
20181003064124266000 20180918 gmakoa.ax $1.14 0 Daily MACD Histogram cross under Bearish asx 0.57 1.3 100.0 -12.31
20181003064129840000 20180918 gmakoq.ax $0.79 0 100 day SMA cross under Bearish asx 0.51 1.1 54.9 -28.18
20181003064135415000 20180918 gmakoq.ax $0.79 0 200 day SMA cross under Bearish asx 0.51 1.1 54.9 -28.18
20181003064140999000 20180918 gmakor.ax $1.255 0 50 day SMA cross under Bearish asx 1.11 1.85 13.06 -32.16
20181003064146583000 20180918 gmakor.ax $1.255 0 100 day SMA cross under Bearish asx 1.11 1.85 13.06 -32.16
20181003064152148000 20180918 gmakor.ax $1.255 0 200 day SMA cross under Bearish asx 1.11 1.85 13.06 -32.16
20181003064157744000 20180918 gmc.ax $0.015 7258460 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -50.0
20181003064203313000 20180918 gmc.ax $0.015 7258460 20 day SMA cross under Bearish asx 0.0 0.03 N/A -50.0
20181003064208917000 20180918 gmco.ax $0.01 2950270 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -50.0
20181003064214463000 20180918 gmco.ax $0.01 2950270 20 day SMA cross under Bearish asx 0.0 0.02 N/A -50.0
20181003064220055000 20180918 gmd.ax $0.035 612096 20 day SMA cross under Bearish asx 0.02 0.06 75.0 -41.67
20181003064225623000 20180918 gmd.ax $0.035 612096 50 day SMA cross under Bearish asx 0.02 0.06 75.0 -41.67
20181003064231199000 20180918 gmd.ax $0.035 612096 100 day SMA cross under Bearish asx 0.02 0.06 75.0 -41.67
20181003064236831000 20180918 gmd.ax $0.035 612096 200 day SMA cross under Bearish asx 0.02 0.06 75.0 -41.67
20181003064242446000 20180918 gme.ax $0.083 0 20 day SMA cross under Bearish asx 0.07 0.19 18.57 -56.32
20181003064248016000 20180918 gme.ax $0.083 0 50 day SMA cross under Bearish asx 0.07 0.19 18.57 -56.32
20181003064253605000 20180918 gme.ax $0.083 0 100 day SMA cross under Bearish asx 0.07 0.19 18.57 -56.32
20181003064259172000 20180918 gme.ax $0.083 0 200 day SMA cross under Bearish asx 0.07 0.19 18.57 -56.32
20181003064304769000 20180918 gmg.ax $10.76 3271760 Daily MACD Histogram cross under Bearish asx 7.57 10.81 42.14 -0.46
20181003064310350000 20180918 gmgkoq.ax $1.245 0 Daily MACD Histogram cross under Bearish asx 1.18 1.71 5.51 -27.19
20181003064315914000 20180918 gmgkoq.ax $1.245 0 50 day SMA cross under Bearish asx 1.18 1.71 5.51 -27.19
20181003064321510000 20180918 gml.ax $0.014 130001 20 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003064327076000 20180918 gml.ax $0.014 130001 50 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003064332657000 20180918 gml.ax $0.014 130001 100 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003064338245000 20180918 gml.ax $0.014 130001 200 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003064343835000 20180918 gmn.ax $0.09 1723300 Daily MACD Histogram cross under Bearish asx 0.07 0.17 28.57 -47.06
20181003064349428000 20180918 gmn.ax $0.09 1723300 20 day SMA cross under Bearish asx 0.07 0.17 28.57 -47.06
20181003064355002000 20180918 gmn.ax $0.09 1723300 50 day SMA cross under Bearish asx 0.07 0.17 28.57 -47.06
20181003064400590000 20180918 gmn.ax $0.09 1723300 100 day SMA cross under Bearish asx 0.07 0.17 28.57 -47.06
20181003064406170000 20180918 gmn.ax $0.09 1723300 200 day SMA cross under Bearish asx 0.07 0.17 28.57 -47.06
20181003064411738000 20180918 gmr.ax $0.021 379494 20 day SMA cross under Bearish asx 0.0 0.06 N/A -65.0
20181003064417316000 20180918 gmr.ax $0.021 379494 50 day SMA cross under Bearish asx 0.0 0.06 N/A -65.0
20181003064422899000 20180918 gmr.ax $0.021 379494 100 day SMA cross under Bearish asx 0.0 0.06 N/A -65.0
20181003064428473000 20180918 gmr.ax $0.021 379494 200 day SMA cross under Bearish asx 0.0 0.06 N/A -65.0
20181003064434055000 20180918 gmro.ax $0.001 428579 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -96.67
20181003064439640000 20180918 gmro.ax $0.001 428579 20 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003064445212000 20180918 gmro.ax $0.001 428579 50 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003064450781000 20180918 gmro.ax $0.001 428579 100 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003064456358000 20180918 gmro.ax $0.001 428579 200 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003064502002000 20180918 gmv.ax $0.345 159833 Daily MACD Histogram cross under Bearish asx 0.18 0.58 91.67 -40.52
20181003064507577000 20180918 gmy.ax $1.21 20303 Daily MACD Histogram cross under Bearish asx 1.0 1.75 21.0 -30.86
20181003064513143000 20180918 gmy.ax $1.21 20303 20 day SMA cross under Bearish asx 1.0 1.75 21.0 -30.86
20181003064518733000 20180918 gmy.ax $1.21 20303 50 day SMA cross under Bearish asx 1.0 1.75 21.0 -30.86
20181003064524311000 20180918 gmy.ax $1.21 20303 100 day SMA cross under Bearish asx 1.0 1.75 21.0 -30.86
20181003064529910000 20180918 gmy.ax $1.21 20303 200 day SMA cross under Bearish asx 1.0 1.75 21.0 -30.86
20181003064535493000 20180918 gnc.ax $8.04 654015 Daily MACD Histogram cross under Bearish asx 7.17 8.99 12.13 -10.57
20181003064541087000 20180918 gnckoc.ax $1.25 0 100 day SMA cross under Bearish asx 1.11 2.01 12.61 -37.81
20181003064546693000 20180918 gnckoc.ax $1.25 0 200 day SMA cross under Bearish asx 1.11 2.01 12.61 -37.81
20181003064552348000 20180918 gnckoe.ax $1.175 0 50 day SMA cross under Bearish asx 1.15 1.56 2.17 -24.68
20181003064557929000 20180918 gnckoe.ax $1.175 0 100 day SMA cross under Bearish asx 1.15 1.56 2.17 -24.68
20181003064603500000 20180918 gnckoe.ax $1.175 0 200 day SMA cross under Bearish asx 1.15 1.56 2.17 -24.68
20181003064609084000 20180918 gnckof.ax $2.1 0 50 day SMA cross under Bearish asx 2.1 4.71 0.0 -55.41
20181003064614690000 20180918 gnckof.ax $2.1 0 100 day SMA cross under Bearish asx 2.1 4.71 0.0 -55.41
20181003064620271000 20180918 gnckof.ax $2.1 0 200 day SMA cross under Bearish asx 2.1 4.71 0.0 -55.41
20181003064625934000 20180918 gng.ax $1.36 1067 Daily MACD Histogram cross under Bearish asx 1.16 1.6 17.24 -15.0
20181003064631491000 20180918 gng.ax $1.36 1067 100 day SMA cross under Bearish asx 1.16 1.6 17.24 -15.0
20181003064637047000 20180918 gng.ax $1.36 1067 200 day SMA cross under Bearish asx 1.16 1.6 17.24 -15.0
20181003064642646000 20180918 gnx.ax $0.27 88033 Daily MACD Histogram cross under Bearish asx 0.21 0.43 28.57 -37.21
20181003064648214000 20180918 gnx.ax $0.27 88033 20 day SMA cross under Bearish asx 0.21 0.43 28.57 -37.21
20181003064653800000 20180918 gnx.ax $0.27 88033 50 day SMA cross under Bearish asx 0.21 0.43 28.57 -37.21
20181003064659377000 20180918 gnx.ax $0.27 88033 100 day SMA cross under Bearish asx 0.21 0.43 28.57 -37.21
20181003064704957000 20180918 gnx.ax $0.27 88033 200 day SMA cross under Bearish asx 0.21 0.43 28.57 -37.21
20181003064710538000 20180918 go2.ax $0.094 0 20 day SMA cross under Bearish asx 0.08 0.2 17.5 -53.0
20181003064716114000 20180918 go2.ax $0.094 0 50 day SMA cross under Bearish asx 0.08 0.2 17.5 -53.0
20181003064721690000 20180918 go2.ax $0.094 0 100 day SMA cross under Bearish asx 0.08 0.2 17.5 -53.0
20181003064727295000 20180918 go2.ax $0.094 0 200 day SMA cross under Bearish asx 0.08 0.2 17.5 -53.0
20181003064732877000 20180918 gold.ax $157.0 4087 100 day SMA cross under Bearish asx 151.51 169.0 3.62 -7.1
20181003064738430000 20180918 gold.ax $157.0 4087 200 day SMA cross under Bearish asx 151.51 169.0 3.62 -7.1
20181003064744026000 20180918 goo.ax $0.062 0 Daily MACD Histogram cross under Bearish asx 0.05 0.15 24.0 -58.67
20181003064749598000 20180918 goo.ax $0.062 0 20 day SMA cross under Bearish asx 0.05 0.15 24.0 -58.67
20181003064755153000 20180918 goo.ax $0.062 0 50 day SMA cross under Bearish asx 0.05 0.15 24.0 -58.67
20181003064800732000 20180918 goo.ax $0.062 0 100 day SMA cross under Bearish asx 0.05 0.15 24.0 -58.67
20181003064806315000 20180918 goo.ax $0.062 0 200 day SMA cross under Bearish asx 0.05 0.15 24.0 -58.67
20181003064811876000 20180918 gor.ax $0.615 344119 20 day SMA cross under Bearish asx 0.6 0.85 2.5 -27.65
20181003064817443000 20180918 gor.ax $0.615 344119 50 day SMA cross under Bearish asx 0.6 0.85 2.5 -27.65
20181003064823019000 20180918 gor.ax $0.615 344119 100 day SMA cross under Bearish asx 0.6 0.85 2.5 -27.65
20181003064828601000 20180918 gor.ax $0.615 344119 200 day SMA cross under Bearish asx 0.6 0.85 2.5 -27.65
20181003064834185000 20180918 govt.ax $25.84 305 Daily MACD Histogram cross under Bearish asx 25.33 26.01 2.01 -0.65
20181003064839777000 20180918 govt.ax $25.84 305 20 day SMA cross under Bearish asx 25.33 26.01 2.01 -0.65
20181003064845384000 20180918 gow.ax $2.78 21657 Daily MACD Histogram cross under Bearish asx 2.75 3.31 1.09 -16.01
20181003064850962000 20180918 gow.ax $2.78 21657 20 day SMA cross under Bearish asx 2.75 3.31 1.09 -16.01
20181003064856542000 20180918 gow.ax $2.78 21657 50 day SMA cross under Bearish asx 2.75 3.31 1.09 -16.01
20181003064902099000 20180918 gow.ax $2.78 21657 100 day SMA cross under Bearish asx 2.75 3.31 1.09 -16.01
20181003064907683000 20180918 gow.ax $2.78 21657 200 day SMA cross under Bearish asx 2.75 3.31 1.09 -16.01
20181003064913293000 20180918 gpp.ax $0.004 102000 50 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003064918865000 20180918 gpp.ax $0.004 102000 100 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003064924447000 20180918 gpp.ax $0.004 102000 200 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003064930045000 20180918 gppo.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -90.0
20181003064935644000 20180918 gppo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -90.0
20181003064941246000 20180918 gpr.ax $0.021 1268500 Daily MACD Histogram cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003064946830000 20180918 gpr.ax $0.021 1268500 20 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003064952454000 20180918 gpr.ax $0.021 1268500 50 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003064958019000 20180918 gpr.ax $0.021 1268500 100 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003065003594000 20180918 gpr.ax $0.021 1268500 200 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003065009294000 20180918 gptkor.ax $0.76 0 100 day SMA cross under Bearish asx 0.76 1.15 0.0 -33.91
20181003065014889000 20180918 gptkor.ax $0.76 0 200 day SMA cross under Bearish asx 0.76 1.15 0.0 -33.91
20181003065020480000 20180918 gptkos.ax $1.565 0 50 day SMA cross under Bearish asx 0.81 2.43 93.21 -35.6
20181003065026082000 20180918 gpx.ax $0.2 71131 Daily MACD Histogram cross under Bearish asx 0.19 0.35 5.26 -42.86
20181003065031663000 20180918 gpx.ax $0.2 71131 20 day SMA cross under Bearish asx 0.19 0.35 5.26 -42.86
20181003065037226000 20180918 gpx.ax $0.2 71131 50 day SMA cross under Bearish asx 0.19 0.35 5.26 -42.86
20181003065042794000 20180918 gpx.ax $0.2 71131 100 day SMA cross under Bearish asx 0.19 0.35 5.26 -42.86
20181003065048369000 20180918 gpx.ax $0.2 71131 200 day SMA cross under Bearish asx 0.19 0.35 5.26 -42.86
20181003065053948000 20180918 grb.ax $0.125 638499 Daily MACD Histogram cross under Bearish asx 0.06 0.14 108.33 -10.71
20181003065059525000 20180918 grb.ax $0.125 638499 20 day SMA cross under Bearish asx 0.06 0.14 108.33 -10.71
20181003065105133000 20180918 grr.ax $0.215 948917 Daily MACD Histogram cross under Bearish asx 0.12 0.24 79.17 -10.42
20181003065110739000 20180918 gsbg20.ax $105.95 0 Daily MACD Histogram cross under Bearish asx 104.58 108.34 1.31 -2.21
20181003065116359000 20180918 gsbg20.ax $105.95 0 200 day SMA cross under Bearish asx 104.58 108.34 1.31 -2.21
20181003065121970000 20180918 gsbg23.ax $116.94 0 Daily MACD Histogram cross under Bearish asx 114.12 119.25 2.47 -1.94
20181003065127598000 20180918 gsbg25.ax $106.617 5 Daily MACD Histogram cross under Bearish asx 103.95 107.3 2.57 -0.64
20181003065133162000 20180918 gsbg25.ax $106.617 5 20 day SMA cross under Bearish asx 103.95 107.3 2.57 -0.64
20181003065138734000 20180918 gsbg26.ax $114.445 0 Daily MACD Histogram cross under Bearish asx 112.01 114.45 2.17 -0.0
20181003065144316000 20180918 gsbg27.ax $119.32 0 Daily MACD Histogram cross under Bearish asx 115.41 120.22 3.39 -0.75
20181003065149910000 20180918 gsbg27.ax $119.32 0 20 day SMA cross under Bearish asx 115.41 120.22 3.39 -0.75
20181003065155520000 20180918 gsbg29.ax $108.312 0 Daily MACD Histogram cross under Bearish asx 103.95 108.31 4.2 0.0
20181003065201098000 20180918 gsbg33.ax $122.48 0 Daily MACD Histogram cross under Bearish asx 117.33 123.85 4.39 -1.11
20181003065206673000 20180918 gsbg33.ax $122.48 0 20 day SMA cross under Bearish asx 117.33 123.85 4.39 -1.11
20181003065212258000 20180918 gsbg37.ax $113.895 0 Daily MACD Histogram cross under Bearish asx 106.92 114.88 6.52 -0.86
20181003065217910000 20180918 gsbg37.ax $113.895 0 20 day SMA cross under Bearish asx 106.92 114.88 6.52 -0.86
20181003065223458000 20180918 gsbk35.ax $98.9 350 Daily MACD Histogram cross under Bearish asx 93.84 100.24 5.39 -1.34
20181003065229008000 20180918 gsbk35.ax $98.9 350 20 day SMA cross under Bearish asx 93.84 100.24 5.39 -1.34
20181003065234602000 20180918 gsbk35.ax $98.9 350 50 day SMA cross under Bearish asx 93.84 100.24 5.39 -1.34
20181003065240173000 20180918 gsbk39.ax $105.95 0 Daily MACD Histogram cross under Bearish asx 97.89 106.19 8.23 -0.23
20181003065245723000 20180918 gsbk39.ax $105.95 0 20 day SMA cross under Bearish asx 97.89 106.19 8.23 -0.23
20181003065251312000 20180918 gsbm22.ax $114.578 62 Daily MACD Histogram cross under Bearish asx 113.56 118.49 0.9 -3.3
20181003065256869000 20180918 gsbm22.ax $114.578 62 20 day SMA cross under Bearish asx 113.56 118.49 0.9 -3.3
20181003065302427000 20180918 gsbm22.ax $114.578 62 100 day SMA cross under Bearish asx 113.56 118.49 0.9 -3.3
20181003065307993000 20180918 gsbm22.ax $114.578 62 200 day SMA cross under Bearish asx 113.56 118.49 0.9 -3.3
20181003065313601000 20180918 gsbu22.ax $101.262 0 Daily MACD Histogram cross under Bearish asx 99.47 101.26 1.8 0.0
20181003065319199000 20180918 gsbu28.ax $102.407 37 Daily MACD Histogram cross under Bearish asx 99.42 103.4 3.0 -0.96
20181003065324756000 20180918 gsbu28.ax $102.407 37 20 day SMA cross under Bearish asx 99.42 103.4 3.0 -0.96
20181003065330351000 20180918 gsbu28.ax $102.407 37 50 day SMA cross under Bearish asx 99.42 103.4 3.0 -0.96
20181003065335912000 20180918 gsbu29.ax $103.14 0 Daily MACD Histogram cross under Bearish asx 98.57 103.14 4.64 0.0
20181003065341491000 20180918 gsc.ax $0.305 681338 Daily MACD Histogram cross under Bearish asx 0.19 0.52 60.53 -41.35
20181003065347060000 20180918 gsc.ax $0.305 681338 20 day SMA cross under Bearish asx 0.19 0.52 60.53 -41.35
20181003065352620000 20180918 gsc.ax $0.305 681338 50 day SMA cross under Bearish asx 0.19 0.52 60.53 -41.35
20181003065358182000 20180918 gsc.ax $0.305 681338 100 day SMA cross under Bearish asx 0.19 0.52 60.53 -41.35
20181003065403739000 20180918 gsc.ax $0.305 681338 200 day SMA cross under Bearish asx 0.19 0.52 60.53 -41.35
20181003065409320000 20180918 gsic22.ax $116.67 85 Daily MACD Histogram cross under Bearish asx 114.05 116.79 2.3 -0.1
20181003065414904000 20180918 gsio20.ax $183.414 0 50 day SMA cross under Bearish asx 182.6 186.17 0.45 -1.48
20181003065420492000 20180918 gsio20.ax $183.414 0 100 day SMA cross under Bearish asx 182.6 186.17 0.45 -1.48
20181003065426046000 20180918 gsio20.ax $183.414 0 200 day SMA cross under Bearish asx 182.6 186.17 0.45 -1.48
20181003065431662000 20180918 gsio40.ax $110.679 0 Daily MACD Histogram cross under Bearish asx 103.99 113.49 6.43 -2.48
20181003065437348000 20180918 gsio40.ax $110.679 0 20 day SMA cross under Bearish asx 103.99 113.49 6.43 -2.48
20181003065442998000 20180918 gsio40.ax $110.679 0 50 day SMA cross under Bearish asx 103.99 113.49 6.43 -2.48
20181003065448604000 20180918 gsiq25.ax $140.991 0 Daily MACD Histogram cross under Bearish asx 138.97 142.78 1.45 -1.25
20181003065454169000 20180918 gsiq25.ax $140.991 0 20 day SMA cross under Bearish asx 138.97 142.78 1.45 -1.25
20181003065459733000 20180918 gsiq25.ax $140.991 0 50 day SMA cross under Bearish asx 138.97 142.78 1.45 -1.25
20181003065505305000 20180918 gsiq25.ax $140.991 0 100 day SMA cross under Bearish asx 138.97 142.78 1.45 -1.25
20181003065510877000 20180918 gsiq25.ax $140.991 0 200 day SMA cross under Bearish asx 138.97 142.78 1.45 -1.25
20181003065516475000 20180918 gsiq30.ax $141.81 0 Daily MACD Histogram cross under Bearish asx 136.93 144.47 3.56 -1.84
20181003065522096000 20180918 gsiq30.ax $141.81 0 20 day SMA cross under Bearish asx 136.93 144.47 3.56 -1.84
20181003065527663000 20180918 gsiq30.ax $141.81 0 50 day SMA cross under Bearish asx 136.93 144.47 3.56 -1.84
20181003065533226000 20180918 gsiq30.ax $141.81 0 100 day SMA cross under Bearish asx 136.93 144.47 3.56 -1.84
20181003065538879000 20180918 gsiu27.ax $102.38 0 Daily MACD Histogram cross under Bearish asx 97.85 103.32 4.63 -0.91
20181003065544434000 20180918 gsiu27.ax $102.38 0 20 day SMA cross under Bearish asx 97.85 103.32 4.63 -0.91
20181003065549990000 20180918 gsl.ax $0.17 0 200 day SMA cross under Bearish asx 0.16 0.19 6.25 -10.53
20181003065555585000 20180918 gsn.ax $0.04 200000 20 day SMA cross under Bearish asx 0.04 0.06 0.0 -33.33
20181003065601129000 20180918 gsn.ax $0.04 200000 50 day SMA cross under Bearish asx 0.04 0.06 0.0 -33.33
20181003065606733000 20180918 gsw.ax $0.48 88803 200 day SMA cross under Bearish asx 0.3 4.6 60.0 -89.57
20181003065612313000 20180918 gte.ax $0.006 274045 50 day SMA cross under Bearish asx 0.0 0.03 N/A -80.0
20181003065617880000 20180918 gte.ax $0.006 274045 100 day SMA cross under Bearish asx 0.0 0.03 N/A -80.0
20181003065623468000 20180918 gte.ax $0.006 274045 200 day SMA cross under Bearish asx 0.0 0.03 N/A -80.0
20181003065629077000 20180918 gtg.ax $0.01 1721640 50 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003065634669000 20180918 gtg.ax $0.01 1721640 200 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003065640262000 20180918 gtn.ax $1.91 265847 Daily MACD Histogram cross under Bearish asx 1.65 2.9 15.76 -34.14
20181003065645850000 20180918 gtn.ax $1.91 265847 20 day SMA cross under Bearish asx 1.65 2.9 15.76 -34.14
20181003065651443000 20180918 gtn.ax $1.91 265847 50 day SMA cross under Bearish asx 1.65 2.9 15.76 -34.14
20181003065657037000 20180918 gtn.ax $1.91 265847 100 day SMA cross under Bearish asx 1.65 2.9 15.76 -34.14
20181003065702608000 20180918 gtn.ax $1.91 265847 200 day SMA cross under Bearish asx 1.65 2.9 15.76 -34.14
20181003065708240000 20180918 gtr.ax $0.022 0 50 day SMA cross under Bearish asx 0.01 0.05 120.0 -56.0
20181003065713812000 20180918 gtr.ax $0.022 0 100 day SMA cross under Bearish asx 0.01 0.05 120.0 -56.0
20181003065719374000 20180918 gtr.ax $0.022 0 200 day SMA cross under Bearish asx 0.01 0.05 120.0 -56.0
20181003065724971000 20180918 gty.ax $2.24 803562 50 day SMA cross under Bearish asx 1.68 2.42 33.33 -7.44
20181003065730559000 20180918 gud.ax $14.89 239134 Daily MACD Histogram cross under Bearish asx 10.51 15.55 41.67 -4.24
20181003065736133000 20180918 gul.ax $0.022 0 Daily MACD Histogram cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003065741695000 20180918 gul.ax $0.022 0 20 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003065747265000 20180918 gul.ax $0.022 0 50 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003065752844000 20180918 gul.ax $0.022 0 100 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003065758403000 20180918 gul.ax $0.022 0 200 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003065804037000 20180918 gvf.ax $1.1 109208 200 day SMA cross under Bearish asx 1.03 1.25 6.8 -12.0
20181003065809640000 20180918 gwa.ax $2.96 1312940 20 day SMA cross under Bearish asx 2.49 3.94 18.88 -24.87
20181003065815207000 20180918 gwa.ax $2.96 1312940 50 day SMA cross under Bearish asx 2.49 3.94 18.88 -24.87
20181003065820824000 20180918 gwa.ax $2.96 1312940 100 day SMA cross under Bearish asx 2.49 3.94 18.88 -24.87
20181003065826420000 20180918 gwa.ax $2.96 1312940 200 day SMA cross under Bearish asx 2.49 3.94 18.88 -24.87
20181003065832037000 20180918 gwr.ax $0.14 70000 Daily MACD Histogram cross under Bearish asx 0.06 0.41 133.33 -65.85
20181003065837605000 20180918 gwr.ax $0.14 70000 20 day SMA cross under Bearish asx 0.06 0.41 133.33 -65.85
20181003065843181000 20180918 gwr.ax $0.14 70000 50 day SMA cross under Bearish asx 0.06 0.41 133.33 -65.85
20181003065848753000 20180918 gwr.ax $0.14 70000 100 day SMA cross under Bearish asx 0.06 0.41 133.33 -65.85
20181003065854298000 20180918 gwr.ax $0.14 70000 200 day SMA cross under Bearish asx 0.06 0.41 133.33 -65.85
20181003065859908000 20180918 gxl.ax $3.64 903551 Daily MACD Histogram cross under Bearish asx 3.58 6.56 1.68 -44.51
20181003065905496000 20180918 gxl.ax $3.64 903551 20 day SMA cross under Bearish asx 3.58 6.56 1.68 -44.51
20181003065911069000 20180918 gxl.ax $3.64 903551 50 day SMA cross under Bearish asx 3.58 6.56 1.68 -44.51
20181003065916650000 20180918 gxl.ax $3.64 903551 100 day SMA cross under Bearish asx 3.58 6.56 1.68 -44.51
20181003065922222000 20180918 gxl.ax $3.64 903551 200 day SMA cross under Bearish asx 3.58 6.56 1.68 -44.51
20181003065927819000 20180918 gxy.ax $2.41 2183940 Daily MACD Histogram cross under Bearish asx 2.36 4.54 2.12 -46.92
20181003065933405000 20180918 gxy.ax $2.41 2183940 20 day SMA cross under Bearish asx 2.36 4.54 2.12 -46.92
20181003065938982000 20180918 gxy.ax $2.41 2183940 50 day SMA cross under Bearish asx 2.36 4.54 2.12 -46.92
20181003065944558000 20180918 gxy.ax $2.41 2183940 100 day SMA cross under Bearish asx 2.36 4.54 2.12 -46.92
20181003065950144000 20180918 gxy.ax $2.41 2183940 200 day SMA cross under Bearish asx 2.36 4.54 2.12 -46.92
20181003065955740000 20180918 gxykoa.ax $1.135 2500 50 day SMA cross under Bearish asx 0.19 3.06 497.37 -62.91
20181003070001338000 20180918 gxykoa.ax $1.135 2500 100 day SMA cross under Bearish asx 0.19 3.06 497.37 -62.91
20181003070006915000 20180918 gxykoa.ax $1.135 2500 200 day SMA cross under Bearish asx 0.19 3.06 497.37 -62.91
20181003070012526000 20180911 gxykof.ax $0.38 7500 Daily MACD Histogram cross under Bearish asx 0.38 1.53 0.0 -75.16
20181003070018098000 20180911 gxykof.ax $0.38 7500 20 day SMA cross under Bearish asx 0.38 1.53 0.0 -75.16
20181003070023676000 20180911 gxykof.ax $0.38 7500 50 day SMA cross under Bearish asx 0.38 1.53 0.0 -75.16
20181003070029236000 20180911 gxykof.ax $0.38 7500 100 day SMA cross under Bearish asx 0.38 1.53 0.0 -75.16
20181003070034857000 20180918 hack.ax $7.26 111877 Daily MACD Histogram cross under Bearish asx 5.29 7.48 37.24 -2.94
20181003070040423000 20180918 hack.ax $7.26 111877 20 day SMA cross under Bearish asx 5.29 7.48 37.24 -2.94
20181003070046085000 20180918 has.ax $0.19 53035 20 day SMA cross under Bearish asx 0.17 0.38 11.76 -50.0
20181003070051670000 20180918 has.ax $0.19 53035 50 day SMA cross under Bearish asx 0.17 0.38 11.76 -50.0
20181003070057247000 20180918 has.ax $0.19 53035 100 day SMA cross under Bearish asx 0.17 0.38 11.76 -50.0
20181003070102822000 20180918 has.ax $0.19 53035 200 day SMA cross under Bearish asx 0.17 0.38 11.76 -50.0
20181003070108408000 20180918 hav.ax $0.185 542055 20 day SMA cross under Bearish asx 0.17 0.31 8.82 -40.32
20181003070114026000 20180918 hav.ax $0.185 542055 50 day SMA cross under Bearish asx 0.17 0.31 8.82 -40.32
20181003070119620000 20180918 hav.ax $0.185 542055 100 day SMA cross under Bearish asx 0.17 0.31 8.82 -40.32
20181003070125199000 20180918 hav.ax $0.185 542055 200 day SMA cross under Bearish asx 0.17 0.31 8.82 -40.32
20181003070130816000 20180918 havoc.ax $0.03 17000 Daily MACD Histogram cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003070136389000 20180918 havoc.ax $0.03 17000 20 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003070141965000 20180918 havoc.ax $0.03 17000 50 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003070147543000 20180918 havoc.ax $0.03 17000 100 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003070153088000 20180918 havoc.ax $0.03 17000 200 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003070158729000 20180918 haw.ax $0.05 0 Daily MACD Histogram cross under Bearish asx 0.04 0.12 25.0 -58.33
20181003070204249000 20180918 haw.ax $0.05 0 200 day SMA cross under Bearish asx 0.04 0.12 25.0 -58.33
20181003070209805000 20180918 hch.ax $0.022 4212 20 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003070215365000 20180918 hch.ax $0.022 4212 50 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003070220936000 20180918 hch.ax $0.022 4212 100 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003070226489000 20180918 hch.ax $0.022 4212 200 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003070232083000 20180918 hco.ax $0.004 12238600 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003070237657000 20180918 hco.ax $0.004 12238600 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003070243275000 20180918 hct.ax $0.085 0 Daily MACD Histogram cross under Bearish asx 0.06 0.2 41.67 -57.5
20181003070248849000 20180918 hct.ax $0.085 0 20 day SMA cross under Bearish asx 0.06 0.2 41.67 -57.5
20181003070254415000 20180918 hct.ax $0.085 0 200 day SMA cross under Bearish asx 0.06 0.2 41.67 -57.5
20181003070259997000 20180918 hdy.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -85.0
20181003070305560000 20180918 hdy.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003070311174000 20180918 hdy.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003070316731000 20180918 hdy.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003070322286000 20180918 hdy.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003070327857000 20180918 hdyoc.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003070333471000 20180918 heg.ax $0.064 7000 Daily MACD Histogram cross under Bearish asx 0.06 0.23 6.67 -72.17
20181003070339035000 20180918 heg.ax $0.064 7000 20 day SMA cross under Bearish asx 0.06 0.23 6.67 -72.17
20181003070344618000 20180918 heg.ax $0.064 7000 50 day SMA cross under Bearish asx 0.06 0.23 6.67 -72.17
20181003070350181000 20180918 heg.ax $0.064 7000 100 day SMA cross under Bearish asx 0.06 0.23 6.67 -72.17
20181003070355758000 20180918 heg.ax $0.064 7000 200 day SMA cross under Bearish asx 0.06 0.23 6.67 -72.17
20181003070401360000 20180918 hegoc.ax $0.016 0 20 day SMA cross under Bearish asx 0.01 0.14 60.0 -88.57
20181003070406919000 20180918 hegoc.ax $0.016 0 50 day SMA cross under Bearish asx 0.01 0.14 60.0 -88.57
20181003070412500000 20180918 hegoc.ax $0.016 0 100 day SMA cross under Bearish asx 0.01 0.14 60.0 -88.57
20181003070418101000 20180918 hegoc.ax $0.016 0 200 day SMA cross under Bearish asx 0.01 0.14 60.0 -88.57
20181003070423740000 20180918 heur.ax $12.09 9441 Daily MACD Histogram cross under Bearish asx 11.67 13.35 3.6 -9.44
20181003070429271000 20180918 heur.ax $12.09 9441 20 day SMA cross under Bearish asx 11.67 13.35 3.6 -9.44
20181003070434857000 20180918 heur.ax $12.09 9441 50 day SMA cross under Bearish asx 11.67 13.35 3.6 -9.44
20181003070440421000 20180918 heur.ax $12.09 9441 100 day SMA cross under Bearish asx 11.67 13.35 3.6 -9.44
20181003070445992000 20180918 heur.ax $12.09 9441 200 day SMA cross under Bearish asx 11.67 13.35 3.6 -9.44
20181003070451661000 20180918 hfr.ax $0.65 578542 Daily MACD Histogram cross under Bearish asx 0.64 1.2 1.56 -45.83
20181003070457211000 20180918 hfr.ax $0.65 578542 20 day SMA cross under Bearish asx 0.64 1.2 1.56 -45.83
20181003070502775000 20180918 hfr.ax $0.65 578542 50 day SMA cross under Bearish asx 0.64 1.2 1.56 -45.83
20181003070508415000 20180918 hfr.ax $0.65 578542 100 day SMA cross under Bearish asx 0.64 1.2 1.56 -45.83
20181003070514001000 20180918 hfr.ax $0.65 578542 200 day SMA cross under Bearish asx 0.64 1.2 1.56 -45.83
20181003070519616000 20180918 hgl.ax $0.028 0 Daily MACD Histogram cross under Bearish asx 0.03 0.04 -6.67 -30.0
20181003070525197000 20180918 hgl.ax $0.028 0 20 day SMA cross under Bearish asx 0.03 0.04 -6.67 -30.0
20181003070530767000 20180918 hgl.ax $0.028 0 50 day SMA cross under Bearish asx 0.03 0.04 -6.67 -30.0
20181003070536371000 20180918 hgl.ax $0.028 0 100 day SMA cross under Bearish asx 0.03 0.04 -6.67 -30.0
20181003070541969000 20180918 hgl.ax $0.028 0 200 day SMA cross under Bearish asx 0.03 0.04 -6.67 -30.0
20181003070547542000 20180918 hgm.ax $0.032 34772 50 day SMA cross under Bearish asx 0.03 0.07 6.67 -54.29
20181003070553112000 20180918 hgm.ax $0.032 34772 100 day SMA cross under Bearish asx 0.03 0.07 6.67 -54.29
20181003070558711000 20180918 hgo.ax $0.087 1397 Daily MACD Histogram cross under Bearish asx 0.08 0.1 8.75 -13.0
20181003070604270000 20180918 hgo.ax $0.087 1397 20 day SMA cross under Bearish asx 0.08 0.1 8.75 -13.0
20181003070609836000 20180918 hgo.ax $0.087 1397 50 day SMA cross under Bearish asx 0.08 0.1 8.75 -13.0
20181003070615430000 20180918 hgo.ax $0.087 1397 100 day SMA cross under Bearish asx 0.08 0.1 8.75 -13.0
20181003070620965000 20180918 hgo.ax $0.087 1397 200 day SMA cross under Bearish asx 0.08 0.1 8.75 -13.0
20181003070626575000 20180918 hhm.ax $0.028 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 180.0 -44.0
20181003070632172000 20180918 hhm.ax $0.028 0 20 day SMA cross under Bearish asx 0.01 0.05 180.0 -44.0
20181003070637738000 20180918 hhm.ax $0.028 0 50 day SMA cross under Bearish asx 0.01 0.05 180.0 -44.0
20181003070643302000 20180918 hhm.ax $0.028 0 100 day SMA cross under Bearish asx 0.01 0.05 180.0 -44.0
20181003070648921000 20180918 hhm.ax $0.028 0 200 day SMA cross under Bearish asx 0.01 0.05 180.0 -44.0
20181003070654549000 20180918 hhy.ax $0.06 4500 20 day SMA cross under Bearish asx 0.06 0.13 0.0 -53.85
20181003070700168000 20180918 hhy.ax $0.06 4500 50 day SMA cross under Bearish asx 0.06 0.13 0.0 -53.85
20181003070705743000 20180918 hhy.ax $0.06 4500 100 day SMA cross under Bearish asx 0.06 0.13 0.0 -53.85
20181003070711291000 20180918 hhy.ax $0.06 4500 200 day SMA cross under Bearish asx 0.06 0.13 0.0 -53.85
20181003070716898000 20180918 hig.ax $0.105 434870 20 day SMA cross under Bearish asx 0.06 0.15 75.0 -30.0
20181003070722470000 20180918 hig.ax $0.105 434870 50 day SMA cross under Bearish asx 0.06 0.15 75.0 -30.0
20181003070728027000 20180918 hig.ax $0.105 434870 100 day SMA cross under Bearish asx 0.06 0.15 75.0 -30.0
20181003070733609000 20180918 hil.ax $0.185 131711 Daily MACD Histogram cross under Bearish asx 0.17 0.32 8.82 -42.19
20181003070739157000 20180918 hil.ax $0.185 131711 20 day SMA cross under Bearish asx 0.17 0.32 8.82 -42.19
20181003070744725000 20180918 hil.ax $0.185 131711 50 day SMA cross under Bearish asx 0.17 0.32 8.82 -42.19
20181003070750300000 20180918 hil.ax $0.185 131711 100 day SMA cross under Bearish asx 0.17 0.32 8.82 -42.19
20181003070755860000 20180918 hil.ax $0.185 131711 200 day SMA cross under Bearish asx 0.17 0.32 8.82 -42.19
20181003070801471000 20180918 hip.ax $0.017 920017 50 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003070807082000 20180918 hit.ax $0.815 46174 Daily MACD Histogram cross under Bearish asx 0.67 1.2 21.64 -32.08
20181003070812626000 20180918 hit.ax $0.815 46174 20 day SMA cross under Bearish asx 0.67 1.2 21.64 -32.08
20181003070818185000 20180918 hit.ax $0.815 46174 50 day SMA cross under Bearish asx 0.67 1.2 21.64 -32.08
20181003070823743000 20180918 hit.ax $0.815 46174 100 day SMA cross under Bearish asx 0.67 1.2 21.64 -32.08
20181003070829321000 20180918 hit.ax $0.815 46174 200 day SMA cross under Bearish asx 0.67 1.2 21.64 -32.08
20181003070834913000 20180918 hjpn.ax $13.33 464058 200 day SMA cross under Bearish asx 12.56 15.17 6.13 -12.13
20181003070840523000 20180918 hlx.ax $0.03 173238 50 day SMA cross under Bearish asx 0.02 0.05 50.0 -40.0
20181003070846103000 20180918 hlx.ax $0.03 173238 100 day SMA cross under Bearish asx 0.02 0.05 50.0 -40.0
20181003070851674000 20180918 hlx.ax $0.03 173238 200 day SMA cross under Bearish asx 0.02 0.05 50.0 -40.0
20181003070857290000 20180918 hmo.ax $0.068 0 200 day SMA cross under Bearish asx 0.07 0.22 -2.86 -69.09
20181003070902883000 20180918 hmx.ax $0.027 0 Daily MACD Histogram cross under Bearish asx 0.02 0.06 35.0 -55.0
20181003070908386000 20180918 hmx.ax $0.027 0 20 day SMA cross under Bearish asx 0.02 0.06 35.0 -55.0
20181003070913966000 20180918 hmx.ax $0.027 0 100 day SMA cross under Bearish asx 0.02 0.06 35.0 -55.0
20181003070919582000 20180918 hmx.ax $0.027 0 200 day SMA cross under Bearish asx 0.02 0.06 35.0 -55.0
20181003070925194000 20180918 hng.ax $0.43 23376 20 day SMA cross under Bearish asx 0.4 0.52 7.5 -17.31
20181003070930770000 20180918 hng.ax $0.43 23376 50 day SMA cross under Bearish asx 0.4 0.52 7.5 -17.31
20181003070936348000 20180918 hng.ax $0.43 23376 100 day SMA cross under Bearish asx 0.4 0.52 7.5 -17.31
20181003070941910000 20180918 hng.ax $0.43 23376 200 day SMA cross under Bearish asx 0.4 0.52 7.5 -17.31
20181003070947493000 20180918 hnr.ax $0.014 0 Daily MACD Histogram cross under Bearish asx 0.01 0.04 40.0 -65.0
20181003070953070000 20180918 hnr.ax $0.014 0 20 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20181003070958648000 20180918 hnr.ax $0.014 0 50 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20181003071004219000 20180918 hnr.ax $0.014 0 100 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20181003071009783000 20180918 hnr.ax $0.014 0 200 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20181003071015393000 20180918 hom.ax $0.61 0 Daily MACD Histogram cross under Bearish asx 0.43 0.72 41.86 -15.28
20181003071020941000 20180918 hom.ax $0.61 0 20 day SMA cross under Bearish asx 0.43 0.72 41.86 -15.28
20181003071026565000 20180918 hor.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003071032189000 20180918 hot.ax $0.2 0 50 day SMA cross under Bearish asx 0.15 0.27 33.33 -25.93
20181003071037761000 20180918 hot.ax $0.2 0 100 day SMA cross under Bearish asx 0.15 0.27 33.33 -25.93
20181003071043343000 20180918 hot.ax $0.2 0 200 day SMA cross under Bearish asx 0.15 0.27 33.33 -25.93
20181003071048937000 20180918 hpi.ax $3.18 60128 100 day SMA cross under Bearish asx 2.74 3.42 16.06 -7.02
20181003071054693000 20180918 hpr.ax $0.047 0 50 day SMA cross under Bearish asx 0.03 0.06 56.67 -21.67
20181003071100271000 20180918 hpr.ax $0.047 0 100 day SMA cross under Bearish asx 0.03 0.06 56.67 -21.67
20181003071105884000 20180918 hrl.ax $0.16 112614 20 day SMA cross under Bearish asx 0.08 0.21 100.0 -23.81
20181003071111462000 20180918 hrl.ax $0.16 112614 50 day SMA cross under Bearish asx 0.08 0.21 100.0 -23.81
20181003071117036000 20180918 hrl.ax $0.16 112614 100 day SMA cross under Bearish asx 0.08 0.21 100.0 -23.81
20181003071122616000 20180918 hrl.ax $0.16 112614 200 day SMA cross under Bearish asx 0.08 0.21 100.0 -23.81
20181003071128209000 20180918 hrn.ax $0.15 0 200 day SMA cross under Bearish asx 0.12 0.3 25.0 -50.0
20181003071133781000 20180918 hrr.ax $0.535 19198 Daily MACD Histogram cross under Bearish asx 0.06 0.83 791.67 -35.54
20181003071139397000 20180918 hrr.ax $0.535 19198 20 day SMA cross under Bearish asx 0.06 0.83 791.67 -35.54
20181003071144973000 20180918 hrr.ax $0.535 19198 50 day SMA cross under Bearish asx 0.06 0.83 791.67 -35.54
20181003071150534000 20180918 hrr.ax $0.535 19198 100 day SMA cross under Bearish asx 0.06 0.83 791.67 -35.54
20181003071156130000 20180918 hrr.ax $0.535 19198 200 day SMA cross under Bearish asx 0.06 0.83 791.67 -35.54
20181003071201721000 20180918 hsn.ax $3.32 1183790 Daily MACD Histogram cross under Bearish asx 2.89 4.8 14.88 -30.83
20181003071207284000 20180918 hsn.ax $3.32 1183790 20 day SMA cross under Bearish asx 2.89 4.8 14.88 -30.83
20181003071212861000 20180918 hsn.ax $3.32 1183790 50 day SMA cross under Bearish asx 2.89 4.8 14.88 -30.83
20181003071218462000 20180918 hsn.ax $3.32 1183790 100 day SMA cross under Bearish asx 2.89 4.8 14.88 -30.83
20181003071224035000 20180918 hsn.ax $3.32 1183790 200 day SMA cross under Bearish asx 2.89 4.8 14.88 -30.83
20181003071229622000 20180918 hso.ax $2.05 3439340 Daily MACD Histogram cross under Bearish asx 1.65 2.59 24.24 -20.85
20181003071235155000 20180918 hso.ax $2.05 3439340 20 day SMA cross under Bearish asx 1.65 2.59 24.24 -20.85
20181003071240737000 20180918 hso.ax $2.05 3439340 50 day SMA cross under Bearish asx 1.65 2.59 24.24 -20.85
20181003071246309000 20180918 hso.ax $2.05 3439340 100 day SMA cross under Bearish asx 1.65 2.59 24.24 -20.85
20181003071251914000 20180918 hso.ax $2.05 3439340 200 day SMA cross under Bearish asx 1.65 2.59 24.24 -20.85
20181003071257530000 20180918 hsokoa.ax $0.74 0 50 day SMA cross under Bearish asx 0.2 1.01 270.0 -26.73
20181003071303086000 20180918 hsokoa.ax $0.74 0 100 day SMA cross under Bearish asx 0.2 1.01 270.0 -26.73
20181003071308681000 20180918 hsokod.ax $1.15 0 Daily MACD Histogram cross under Bearish asx 0.65 1.15 76.92 0.0
20181003071314312000 20180918 hsokoq.ax $0.44 0 200 day SMA cross under Bearish asx 0.35 0.87 25.71 -49.43
20181003071319910000 20180918 hsxkoe.ax $11.4 0 Daily MACD Histogram cross under Bearish asx 6.84 11.4 66.67 0.0
20181003071325493000 20180918 hsxmoy.ax $3.48 0 20 day SMA cross under Bearish asx 3.12 5.9 11.54 -41.02
20181003071331061000 20180918 hsxmoy.ax $3.48 0 50 day SMA cross under Bearish asx 3.12 5.9 11.54 -41.02
20181003071336644000 20180918 ht1.ax $2.73 160285 Daily MACD Histogram cross under Bearish asx 1.52 3.05 79.61 -10.49
20181003071342210000 20180918 ht1.ax $2.73 160285 20 day SMA cross under Bearish asx 1.52 3.05 79.61 -10.49
20181003071347753000 20180918 ht8.ax $0.025 0 20 day SMA cross under Bearish asx 0.02 0.08 25.0 -68.75
20181003071353337000 20180918 ht8.ax $0.025 0 50 day SMA cross under Bearish asx 0.02 0.08 25.0 -68.75
20181003071358920000 20180918 ht8.ax $0.025 0 100 day SMA cross under Bearish asx 0.02 0.08 25.0 -68.75
20181003071404487000 20180918 ht8.ax $0.025 0 200 day SMA cross under Bearish asx 0.02 0.08 25.0 -68.75
20181003071410112000 20180918 hta.ax $0.135 114996 Daily MACD Histogram cross under Bearish asx 0.04 0.22 237.5 -38.64
20181003071415694000 20180918 hub.ax $12.78 190419 Daily MACD Histogram cross under Bearish asx 7.5 15.4 70.4 -17.01
20181003071421257000 20180918 hub.ax $12.78 190419 20 day SMA cross under Bearish asx 7.5 15.4 70.4 -17.01
20181003071426813000 20180918 hub.ax $12.78 190419 100 day SMA cross under Bearish asx 7.5 15.4 70.4 -17.01
20181003071432397000 20180918 huo.ax $4.56 42269 100 day SMA cross under Bearish asx 3.95 5.25 15.44 -13.14
20181003071437966000 20180918 huo.ax $4.56 42269 200 day SMA cross under Bearish asx 3.95 5.25 15.44 -13.14
20181003071443570000 20180918 hvn.ax $3.45 2637790 Daily MACD Histogram cross under Bearish asx 3.31 4.61 4.23 -25.16
20181003071449175000 20180918 hvn.ax $3.45 2637790 20 day SMA cross under Bearish asx 3.31 4.61 4.23 -25.16
20181003071454759000 20180918 hvn.ax $3.45 2637790 50 day SMA cross under Bearish asx 3.31 4.61 4.23 -25.16
20181003071500309000 20180918 hvn.ax $3.45 2637790 100 day SMA cross under Bearish asx 3.31 4.61 4.23 -25.16
20181003071505888000 20180918 hvn.ax $3.45 2637790 200 day SMA cross under Bearish asx 3.31 4.61 4.23 -25.16
20181003071511484000 20180918 hvnbon.ax $4.9 0 Daily MACD Histogram cross under Bearish asx 4.03 4.9 21.59 0.0
20181003071517021000 20180918 hvnbor.ax $3.52 0 100 day SMA cross under Bearish asx 3.52 5.05 0.0 -30.3
20181003071522651000 20180918 hvnbor.ax $3.52 0 200 day SMA cross under Bearish asx 3.52 5.05 0.0 -30.3
20181003071528252000 20180918 hvnkoa.ax $0.4 0 Daily MACD Histogram cross under Bearish asx 0.4 1.92 0.0 -79.17
20181003071533854000 20180918 hvnkoa.ax $0.4 0 20 day SMA cross under Bearish asx 0.4 1.92 0.0 -79.17
20181003071539422000 20180918 hvnkoa.ax $0.4 0 50 day SMA cross under Bearish asx 0.4 1.92 0.0 -79.17
20181003071545017000 20180918 hvnkoa.ax $0.4 0 100 day SMA cross under Bearish asx 0.4 1.92 0.0 -79.17
20181003071550616000 20180918 hvnkoa.ax $0.4 0 200 day SMA cross under Bearish asx 0.4 1.92 0.0 -79.17
20181003071556227000 20180918 hvnkoc.ax $1.07 0 Daily MACD Histogram cross under Bearish asx 0.74 1.58 44.59 -32.28
20181003071601867000 20180918 hvnkoe.ax $1.01 0 100 day SMA cross under Bearish asx 1.01 1.42 0.0 -28.87
20181003071607460000 20180918 hvnkoe.ax $1.01 0 200 day SMA cross under Bearish asx 1.01 1.42 0.0 -28.87
20181003071613031000 20180918 hvnkop.ax $0.95 0 Daily MACD Histogram cross under Bearish asx 0.57 1.11 66.67 -14.41
20181003071618621000 20180918 hvnkop.ax $0.95 0 20 day SMA cross under Bearish asx 0.57 1.11 66.67 -14.41
20181003071624262000 20180918 hvnkop.ax $0.95 0 50 day SMA cross under Bearish asx 0.57 1.11 66.67 -14.41
20181003071629896000 20180918 hvnkop.ax $0.95 0 100 day SMA cross under Bearish asx 0.57 1.11 66.67 -14.41
20181003071635451000 20180918 hvnkop.ax $0.95 0 200 day SMA cross under Bearish asx 0.57 1.11 66.67 -14.41
20181003071641075000 20180918 hvst.ax $15.53 33638 Daily MACD Histogram cross under Bearish asx 15.19 17.62 2.24 -11.86
20181003071646657000 20180918 hvst.ax $15.53 33638 20 day SMA cross under Bearish asx 15.19 17.62 2.24 -11.86
20181003071652225000 20180918 hvst.ax $15.53 33638 50 day SMA cross under Bearish asx 15.19 17.62 2.24 -11.86
20181003071657855000 20180918 hvst.ax $15.53 33638 100 day SMA cross under Bearish asx 15.19 17.62 2.24 -11.86
20181003071703442000 20180918 hvst.ax $15.53 33638 200 day SMA cross under Bearish asx 15.19 17.62 2.24 -11.86
20181003071709023000 20180918 hwk.ax $0.025 252419 Daily MACD Histogram cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003071714603000 20180918 hwk.ax $0.025 252419 20 day SMA cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003071720189000 20180918 hwk.ax $0.025 252419 50 day SMA cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003071725774000 20180918 hwk.ax $0.025 252419 100 day SMA cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003071731337000 20180918 hwk.ax $0.025 252419 200 day SMA cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003071736933000 20180918 hxg.ax $0.125 208151 20 day SMA cross under Bearish asx 0.09 0.28 38.89 -55.36
20181003071742553000 20180918 hxg.ax $0.125 208151 50 day SMA cross under Bearish asx 0.09 0.28 38.89 -55.36
20181003071748132000 20180918 hxg.ax $0.125 208151 100 day SMA cross under Bearish asx 0.09 0.28 38.89 -55.36
20181003071753699000 20180918 hxg.ax $0.125 208151 200 day SMA cross under Bearish asx 0.09 0.28 38.89 -55.36
20181003071759300000 20180918 hzn.ax $0.13 378144 100 day SMA cross under Bearish asx 0.05 0.16 160.0 -18.75
20181003071804897000 20180918 hzro.ax $0.079 440090 200 day SMA cross under Bearish asx 0.01 0.4 690.0 -80.25
20181003071810489000 20180918 iaa.ax $83.8 31126 Daily MACD Histogram cross under Bearish asx 76.2 93.0 9.97 -9.89
20181003071816035000 20180918 iaa.ax $83.8 31126 20 day SMA cross under Bearish asx 76.2 93.0 9.97 -9.89
20181003071821625000 20180918 iaa.ax $83.8 31126 50 day SMA cross under Bearish asx 76.2 93.0 9.97 -9.89
20181003071827189000 20180918 iaa.ax $83.8 31126 100 day SMA cross under Bearish asx 76.2 93.0 9.97 -9.89
20181003071832776000 20180918 iaa.ax $83.8 31126 200 day SMA cross under Bearish asx 76.2 93.0 9.97 -9.89
20181003071838362000 20180918 iab.ax $0.52 22867 Daily MACD Histogram cross under Bearish asx 0.33 1.0 57.58 -48.0
20181003071843897000 20180918 iab.ax $0.52 22867 20 day SMA cross under Bearish asx 0.33 1.0 57.58 -48.0
20181003071849486000 20180918 iab.ax $0.52 22867 50 day SMA cross under Bearish asx 0.33 1.0 57.58 -48.0
20181003071855116000 20180918 iab.ax $0.52 22867 100 day SMA cross under Bearish asx 0.33 1.0 57.58 -48.0
20181003071900725000 20180918 iaf.ax $107.02 8627 Daily MACD Histogram cross under Bearish asx 105.03 107.85 1.89 -0.77
20181003071906308000 20180918 iaf.ax $107.02 8627 20 day SMA cross under Bearish asx 105.03 107.85 1.89 -0.77
20181003071911916000 20180918 iag.ax $7.41 7089440 Daily MACD Histogram cross under Bearish asx 6.29 8.69 17.81 -14.73
20181003071917492000 20180918 iag.ax $7.41 7089440 20 day SMA cross under Bearish asx 6.29 8.69 17.81 -14.73
20181003071923081000 20180918 iag.ax $7.41 7089440 50 day SMA cross under Bearish asx 6.29 8.69 17.81 -14.73
20181003071928650000 20180918 iag.ax $7.41 7089440 100 day SMA cross under Bearish asx 6.29 8.69 17.81 -14.73
20181003071934193000 20180918 iag.ax $7.41 7089440 200 day SMA cross under Bearish asx 6.29 8.69 17.81 -14.73
20181003071939786000 20180918 iagkoa.ax $1.035 0 Daily MACD Histogram cross under Bearish asx 0.78 1.61 32.69 -35.71
20181003071945327000 20180918 iagkoa.ax $1.035 0 20 day SMA cross under Bearish asx 0.78 1.61 32.69 -35.71
20181003071950884000 20180918 iagkoa.ax $1.035 0 50 day SMA cross under Bearish asx 0.78 1.61 32.69 -35.71
20181003071956438000 20180918 iagkoa.ax $1.035 0 100 day SMA cross under Bearish asx 0.78 1.61 32.69 -35.71
20181003072002023000 20180918 iagkoa.ax $1.035 0 200 day SMA cross under Bearish asx 0.78 1.61 32.69 -35.71
20181003072007611000 20180914 iagkob.ax $0.615 2900 Daily MACD Histogram cross under Bearish asx 0.62 1.95 -0.81 -68.46
20181003072013185000 20180914 iagkob.ax $0.615 2900 20 day SMA cross under Bearish asx 0.62 1.95 -0.81 -68.46
20181003072018759000 20180914 iagkob.ax $0.615 2900 50 day SMA cross under Bearish asx 0.62 1.95 -0.81 -68.46
20181003072024305000 20180914 iagkob.ax $0.615 2900 100 day SMA cross under Bearish asx 0.62 1.95 -0.81 -68.46
20181003072029898000 20180914 iagkob.ax $0.615 2900 200 day SMA cross under Bearish asx 0.62 1.95 -0.81 -68.46
20181003072035476000 20180918 iagkoq.ax $1.025 0 Daily MACD Histogram cross under Bearish asx 0.55 1.85 86.36 -44.59
20181003072041034000 20180918 iagkoq.ax $1.025 0 20 day SMA cross under Bearish asx 0.55 1.85 86.36 -44.59
20181003072046592000 20180918 iagkoq.ax $1.025 0 50 day SMA cross under Bearish asx 0.55 1.85 86.36 -44.59
20181003072052166000 20180918 iagkoq.ax $1.025 0 100 day SMA cross under Bearish asx 0.55 1.85 86.36 -44.59
20181003072057747000 20180918 iagkoq.ax $1.025 0 200 day SMA cross under Bearish asx 0.55 1.85 86.36 -44.59
20181003072103363000 20180918 iagpd.ax $106.26 3984 Daily MACD Histogram cross under Bearish asx 102.3 109.5 3.87 -2.96
20181003072108923000 20180918 iagpd.ax $106.26 3984 20 day SMA cross under Bearish asx 102.3 109.5 3.87 -2.96
20181003072114521000 20180918 iagpd.ax $106.26 3984 50 day SMA cross under Bearish asx 102.3 109.5 3.87 -2.96
20181003072120147000 20180918 iam.ax $0.012 703050 50 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003072125744000 20180918 iam.ax $0.012 703050 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003072131315000 20180918 iam.ax $0.012 703050 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003072136919000 20180918 iang.ax $102.4 2743 Daily MACD Histogram cross under Bearish asx 101.0 105.48 1.39 -2.92
20181003072142491000 20180918 iang.ax $102.4 2743 20 day SMA cross under Bearish asx 101.0 105.48 1.39 -2.92
20181003072148073000 20180918 iang.ax $102.4 2743 50 day SMA cross under Bearish asx 101.0 105.48 1.39 -2.92
20181003072153782000 20180918 iang.ax $102.4 2743 100 day SMA cross under Bearish asx 101.0 105.48 1.39 -2.92
20181003072159347000 20180918 iang.ax $102.4 2743 200 day SMA cross under Bearish asx 101.0 105.48 1.39 -2.92
20181003072204974000 20180918 iau.ax $0.8 12749 50 day SMA cross under Bearish asx 0.71 1.25 12.68 -36.0
20181003072210556000 20180918 iau.ax $0.8 12749 100 day SMA cross under Bearish asx 0.71 1.25 12.68 -36.0
20181003072216116000 20180918 iau.ax $0.8 12749 200 day SMA cross under Bearish asx 0.71 1.25 12.68 -36.0
20181003072221739000 20180918 ibc.ax $0.51 0 Daily MACD Histogram cross under Bearish asx 0.46 0.53 10.87 -3.77
20181003072227316000 20180918 ibg.ax $0.043 1903060 Daily MACD Histogram cross under Bearish asx 0.04 0.09 7.5 -52.22
20181003072232914000 20180918 ibg.ax $0.043 1903060 20 day SMA cross under Bearish asx 0.04 0.09 7.5 -52.22
20181003072238500000 20180918 ibg.ax $0.043 1903060 50 day SMA cross under Bearish asx 0.04 0.09 7.5 -52.22
20181003072244060000 20180918 ibg.ax $0.043 1903060 100 day SMA cross under Bearish asx 0.04 0.09 7.5 -52.22
20181003072249648000 20180918 ibg.ax $0.043 1903060 200 day SMA cross under Bearish asx 0.04 0.09 7.5 -52.22
20181003072255231000 20180918 ibn.ax $0.003 250000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003072300822000 20180918 ibn.ax $0.003 250000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003072306427000 20180918 ibx.ax $0.074 0 Daily MACD Histogram cross under Bearish asx 0.04 0.15 85.0 -50.67
20181003072312019000 20180918 ibx.ax $0.074 0 20 day SMA cross under Bearish asx 0.04 0.15 85.0 -50.67
20181003072317635000 20180918 ici.ax $0.08 34024 Daily MACD Histogram cross under Bearish asx 0.04 0.22 100.0 -63.64
20181003072323200000 20180918 ici.ax $0.08 34024 20 day SMA cross under Bearish asx 0.04 0.22 100.0 -63.64
20181003072328760000 20180918 ici.ax $0.08 34024 200 day SMA cross under Bearish asx 0.04 0.22 100.0 -63.64
20181003072334334000 20180918 icio.ax $0.007 0 50 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20181003072339890000 20180918 icio.ax $0.007 0 100 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20181003072345518000 20180918 icio.ax $0.007 0 200 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20181003072351099000 20180918 icn.ax $0.019 99224 Daily MACD Histogram cross under Bearish asx 0.02 0.03 -5.0 -36.67
20181003072356667000 20180918 icn.ax $0.019 99224 20 day SMA cross under Bearish asx 0.02 0.03 -5.0 -36.67
20181003072402248000 20180918 icn.ax $0.019 99224 50 day SMA cross under Bearish asx 0.02 0.03 -5.0 -36.67
20181003072407821000 20180918 icn.ax $0.019 99224 100 day SMA cross under Bearish asx 0.02 0.03 -5.0 -36.67
20181003072413454000 20180918 icn.ax $0.019 99224 200 day SMA cross under Bearish asx 0.02 0.03 -5.0 -36.67
20181003072419068000 20180918 icq.ax $0.23 78801 Daily MACD Histogram cross under Bearish asx 0.17 0.29 35.29 -20.69
20181003072424633000 20180918 icq.ax $0.23 78801 20 day SMA cross under Bearish asx 0.17 0.29 35.29 -20.69
20181003072430233000 20180918 icq.ax $0.23 78801 50 day SMA cross under Bearish asx 0.17 0.29 35.29 -20.69
20181003072435783000 20180918 icq.ax $0.23 78801 100 day SMA cross under Bearish asx 0.17 0.29 35.29 -20.69
20181003072441371000 20180918 icq.ax $0.23 78801 200 day SMA cross under Bearish asx 0.17 0.29 35.29 -20.69
20181003072446952000 20180918 ics.ax $1.14 0 Daily MACD Histogram cross under Bearish asx 1.05 1.5 8.57 -24.0
20181003072452543000 20180918 ics.ax $1.14 0 20 day SMA cross under Bearish asx 1.05 1.5 8.57 -24.0
20181003072458215000 20180918 ics.ax $1.14 0 50 day SMA cross under Bearish asx 1.05 1.5 8.57 -24.0
20181003072503821000 20180918 ics.ax $1.14 0 100 day SMA cross under Bearish asx 1.05 1.5 8.57 -24.0
20181003072509404000 20180918 ics.ax $1.14 0 200 day SMA cross under Bearish asx 1.05 1.5 8.57 -24.0
20181003072515014000 20180918 ict.ax $0.077 12800 Daily MACD Histogram cross under Bearish asx 0.01 0.1 670.0 -23.0
20181003072520627000 20180918 ict.ax $0.077 12800 50 day SMA cross under Bearish asx 0.01 0.1 670.0 -23.0
20181003072526222000 20180918 ictob.ax $0.03 0 Daily MACD Histogram cross under Bearish asx 0.0 0.04 N/A -25.0
20181003072531828000 20180918 icu.ax $0.022 0 20 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003072537416000 20180918 icu.ax $0.022 0 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003072543015000 20180918 icu.ax $0.022 0 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003072548586000 20180918 icu.ax $0.022 0 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003072554186000 20180918 ida.ax $0.06 145000 100 day SMA cross under Bearish asx 0.05 0.09 20.0 -33.33
20181003072559776000 20180918 ida.ax $0.06 145000 200 day SMA cross under Bearish asx 0.05 0.09 20.0 -33.33
20181003072605439000 20180918 idt.ax $0.14 229275 Daily MACD Histogram cross under Bearish asx 0.06 0.17 133.33 -17.65
20181003072611030000 20180918 idx.ax $2.6 65273 20 day SMA cross under Bearish asx 1.56 3.22 66.67 -19.25
20181003072616620000 20180918 idx.ax $2.6 65273 50 day SMA cross under Bearish asx 1.56 3.22 66.67 -19.25
20181003072622193000 20180918 idx.ax $2.6 65273 100 day SMA cross under Bearish asx 1.56 3.22 66.67 -19.25
20181003072627800000 20180918 idz.ax $0.11 0 100 day SMA cross under Bearish asx 0.1 0.26 10.0 -57.69
20181003072633370000 20180918 idz.ax $0.11 0 200 day SMA cross under Bearish asx 0.1 0.26 10.0 -57.69
20181003072638990000 20180918 iec.ax $0.012 419058 Daily MACD Histogram cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003072644580000 20180918 iel.ax $10.27 689375 Daily MACD Histogram cross under Bearish asx 5.46 11.44 88.1 -10.23
20181003072650172000 20180918 iel.ax $10.27 689375 20 day SMA cross under Bearish asx 5.46 11.44 88.1 -10.23
20181003072655783000 20180918 iem.ax $57.87 85306 Daily MACD Histogram cross under Bearish asx 56.12 65.13 3.12 -11.15
20181003072701385000 20180918 iem.ax $57.87 85306 20 day SMA cross under Bearish asx 56.12 65.13 3.12 -11.15
20181003072706965000 20180918 iem.ax $57.87 85306 50 day SMA cross under Bearish asx 56.12 65.13 3.12 -11.15
20181003072712554000 20180918 iem.ax $57.87 85306 100 day SMA cross under Bearish asx 56.12 65.13 3.12 -11.15
20181003072718167000 20180918 iem.ax $57.87 85306 200 day SMA cross under Bearish asx 56.12 65.13 3.12 -11.15
20181003072723761000 20180918 ieq.ax $0.04 0 200 day SMA cross under Bearish asx 0.04 0.07 0.0 -42.86
20181003072729352000 20180918 ieu.ax $61.97 16268 Daily MACD Histogram cross under Bearish asx 57.37 64.7 8.02 -4.22
20181003072734904000 20180918 ieu.ax $61.97 16268 20 day SMA cross under Bearish asx 57.37 64.7 8.02 -4.22
20181003072740501000 20180918 ifl.ax $8.01 1417480 20 day SMA cross under Bearish asx 7.82 11.94 2.43 -32.91
20181003072746076000 20180918 ifl.ax $8.01 1417480 50 day SMA cross under Bearish asx 7.82 11.94 2.43 -32.91
20181003072751638000 20180918 ifl.ax $8.01 1417480 100 day SMA cross under Bearish asx 7.82 11.94 2.43 -32.91
20181003072757219000 20180918 ifl.ax $8.01 1417480 200 day SMA cross under Bearish asx 7.82 11.94 2.43 -32.91
20181003072802806000 20180918 iflkoc.ax $1.145 0 20 day SMA cross under Bearish asx 1.11 2.35 3.15 -51.28
20181003072808371000 20180918 iflkoc.ax $1.145 0 50 day SMA cross under Bearish asx 1.11 2.35 3.15 -51.28
20181003072813978000 20180918 iflkoq.ax $3.32 0 Daily MACD Histogram cross under Bearish asx 1.81 3.76 83.43 -11.7
20181003072819551000 20180918 ifm.ax $1.31 414234 Daily MACD Histogram cross under Bearish asx 0.72 1.39 81.94 -5.76
20181003072825140000 20180918 ifn.ax $0.575 736506 Daily MACD Histogram cross under Bearish asx 0.54 0.77 6.48 -25.32
20181003072830706000 20180918 ifn.ax $0.575 736506 20 day SMA cross under Bearish asx 0.54 0.77 6.48 -25.32
20181003072836280000 20180918 ifn.ax $0.575 736506 50 day SMA cross under Bearish asx 0.54 0.77 6.48 -25.32
20181003072841867000 20180918 ifn.ax $0.575 736506 100 day SMA cross under Bearish asx 0.54 0.77 6.48 -25.32
20181003072847440000 20180918 ifn.ax $0.575 736506 200 day SMA cross under Bearish asx 0.54 0.77 6.48 -25.32
20181003072853033000 20180918 ift.ax $3.11 0 20 day SMA cross under Bearish asx 2.76 3.19 12.68 -2.51
20181003072858610000 20180918 ift.ax $3.11 0 50 day SMA cross under Bearish asx 2.76 3.19 12.68 -2.51
20181003072904209000 20180918 igb.ax $103.5 82 Daily MACD Histogram cross under Bearish asx 101.49 104.32 1.98 -0.79
20181003072909780000 20180918 igb.ax $103.5 82 20 day SMA cross under Bearish asx 101.49 104.32 1.98 -0.79
20181003072915358000 20180918 igb.ax $103.5 82 50 day SMA cross under Bearish asx 101.49 104.32 1.98 -0.79
20181003072920948000 20180918 ige.ax $0.412 85748 Daily MACD Histogram cross under Bearish asx 0.14 0.67 194.29 -38.51
20181003072926522000 20180918 ige.ax $0.412 85748 20 day SMA cross under Bearish asx 0.14 0.67 194.29 -38.51
20181003072932097000 20180918 ige.ax $0.412 85748 50 day SMA cross under Bearish asx 0.14 0.67 194.29 -38.51
20181003072937675000 20180918 ige.ax $0.412 85748 100 day SMA cross under Bearish asx 0.14 0.67 194.29 -38.51
20181003072943320000 20180918 igl.ax $2.19 294144 Daily MACD Histogram cross under Bearish asx 1.93 2.35 13.47 -6.81
20181003072948876000 20180918 igl.ax $2.19 294144 20 day SMA cross under Bearish asx 1.93 2.35 13.47 -6.81
20181003072954440000 20180918 igl.ax $2.19 294144 50 day SMA cross under Bearish asx 1.93 2.35 13.47 -6.81
20181003073000044000 20180918 igl.ax $2.19 294144 100 day SMA cross under Bearish asx 1.93 2.35 13.47 -6.81
20181003073005619000 20180918 igl.ax $2.19 294144 200 day SMA cross under Bearish asx 1.93 2.35 13.47 -6.81
20181003073011230000 20180918 igo.ax $4.25 2786590 50 day SMA cross under Bearish asx 3.27 5.74 29.97 -25.96
20181003073016817000 20180918 igo.ax $4.25 2786590 100 day SMA cross under Bearish asx 3.27 5.74 29.97 -25.96
20181003073022393000 20180918 igo.ax $4.25 2786590 200 day SMA cross under Bearish asx 3.27 5.74 29.97 -25.96
20181003073027991000 20180918 igokoa.ax $2.57 0 20 day SMA cross under Bearish asx 1.06 3.35 142.45 -23.28
20181003073033560000 20180918 igokoa.ax $2.57 0 50 day SMA cross under Bearish asx 1.06 3.35 142.45 -23.28
20181003073039130000 20180918 igokoa.ax $2.57 0 100 day SMA cross under Bearish asx 1.06 3.35 142.45 -23.28
20181003073044681000 20180918 igokoa.ax $2.57 0 200 day SMA cross under Bearish asx 1.06 3.35 142.45 -23.28
20181003073050278000 20180910 igokob.ax $0.75 0 Daily MACD Histogram cross under Bearish asx 0.75 3.21 0.0 -76.64
20181003073055904000 20180910 igokob.ax $0.75 0 20 day SMA cross under Bearish asx 0.75 3.21 0.0 -76.64
20181003073101468000 20180910 igokob.ax $0.75 0 50 day SMA cross under Bearish asx 0.75 3.21 0.0 -76.64
20181003073107042000 20180910 igokob.ax $0.75 0 100 day SMA cross under Bearish asx 0.75 3.21 0.0 -76.64
20181003073112618000 20180910 igokob.ax $0.75 0 200 day SMA cross under Bearish asx 0.75 3.21 0.0 -76.64
20181003073118189000 20180918 igokoc.ax $1.885 0 50 day SMA cross under Bearish asx 0.54 3.07 249.07 -38.6
20181003073123736000 20180918 igokoc.ax $1.885 0 100 day SMA cross under Bearish asx 0.54 3.07 249.07 -38.6
20181003073129326000 20180918 igokor.ax $1.71 20000 Daily MACD Histogram cross under Bearish asx 0.81 3.03 111.11 -43.56
20181003073134900000 20180918 igokor.ax $1.71 20000 50 day SMA cross under Bearish asx 0.81 3.03 111.11 -43.56
20181003073140458000 20180918 igokor.ax $1.71 20000 100 day SMA cross under Bearish asx 0.81 3.03 111.11 -43.56
20181003073146043000 20180918 igokor.ax $1.71 20000 200 day SMA cross under Bearish asx 0.81 3.03 111.11 -43.56
20181003073151617000 20180918 igokot.ax $2.93 0 Daily MACD Histogram cross under Bearish asx 1.68 3.18 74.4 -7.86
20181003073157204000 20180918 igokot.ax $2.93 0 20 day SMA cross under Bearish asx 1.68 3.18 74.4 -7.86
20181003073202786000 20180918 ihcb.ax $104.02 395 Daily MACD Histogram cross under Bearish asx 102.36 108.19 1.62 -3.85
20181003073208431000 20180918 ihcb.ax $104.02 395 200 day SMA cross under Bearish asx 102.36 108.19 1.62 -3.85
20181003073214034000 20180918 ihd.ax $13.47 11513 20 day SMA cross under Bearish asx 13.05 14.38 3.22 -6.33
20181003073219592000 20180918 ihd.ax $13.47 11513 50 day SMA cross under Bearish asx 13.05 14.38 3.22 -6.33
20181003073225170000 20180918 ihd.ax $13.47 11513 100 day SMA cross under Bearish asx 13.05 14.38 3.22 -6.33
20181003073230721000 20180918 ihd.ax $13.47 11513 200 day SMA cross under Bearish asx 13.05 14.38 3.22 -6.33
20181003073236307000 20180918 iheb.ax $99.82 196 50 day SMA cross under Bearish asx 98.35 110.04 1.49 -9.29
20181003073241881000 20180918 iheb.ax $99.82 196 100 day SMA cross under Bearish asx 98.35 110.04 1.49 -9.29
20181003073247438000 20180918 iheb.ax $99.82 196 200 day SMA cross under Bearish asx 98.35 110.04 1.49 -9.29
20181003073253087000 20180918 ihl.ax $0.017 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003073258656000 20180918 ihl.ax $0.017 0 20 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003073304203000 20180918 ihl.ax $0.017 0 50 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003073309782000 20180918 ihl.ax $0.017 0 100 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003073315348000 20180918 ihl.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003073320953000 20180918 ihlob.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003073326548000 20180918 ihlob.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003073332165000 20180918 ihoo.ax $111.05 7 Daily MACD Histogram cross under Bearish asx 105.0 120.0 5.76 -7.46
20181003073337722000 20180918 ihoo.ax $111.05 7 20 day SMA cross under Bearish asx 105.0 120.0 5.76 -7.46
20181003073343319000 20180918 ihoo.ax $111.05 7 100 day SMA cross under Bearish asx 105.0 120.0 5.76 -7.46
20181003073348875000 20180918 ihoo.ax $111.05 7 200 day SMA cross under Bearish asx 105.0 120.0 5.76 -7.46
20181003073354475000 20180918 ihr.ax $0.14 0 20 day SMA cross under Bearish asx 0.13 0.53 7.69 -73.58
20181003073400044000 20180918 ihr.ax $0.14 0 50 day SMA cross under Bearish asx 0.13 0.53 7.69 -73.58
20181003073405633000 20180918 ihr.ax $0.14 0 100 day SMA cross under Bearish asx 0.13 0.53 7.69 -73.58
20181003073411243000 20180918 ihwl.ax $33.95 36 Daily MACD Histogram cross under Bearish asx 30.68 34.63 10.66 -1.96
20181003073416788000 20180918 ihwl.ax $33.95 36 20 day SMA cross under Bearish asx 30.68 34.63 10.66 -1.96
20181003073422409000 20180918 ijh.ax $282.0 1498 Daily MACD Histogram cross under Bearish asx 215.01 286.99 31.16 -1.74
20181003073427997000 20180918 ijr.ax $122.97 4749 Daily MACD Histogram cross under Bearish asx 87.21 127.5 41.0 -3.55
20181003073433580000 20180918 ijr.ax $122.97 4749 20 day SMA cross under Bearish asx 87.21 127.5 41.0 -3.55
20181003073439227000 20180918 iko.ax $92.11 3843 Daily MACD Histogram cross under Bearish asx 86.29 102.1 6.74 -9.78
20181003073444797000 20180918 iko.ax $92.11 3843 100 day SMA cross under Bearish asx 86.29 102.1 6.74 -9.78
20181003073450379000 20180918 iko.ax $92.11 3843 200 day SMA cross under Bearish asx 86.29 102.1 6.74 -9.78
20181003073455991000 20180918 ikw.ax $0.003 50000 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003073501584000 20180918 ilb.ax $117.09 11488 Daily MACD Histogram cross under Bearish asx 112.6 118.46 3.99 -1.16
20181003073507156000 20180918 ilb.ax $117.09 11488 20 day SMA cross under Bearish asx 112.6 118.46 3.99 -1.16
20181003073512714000 20180918 ilb.ax $117.09 11488 50 day SMA cross under Bearish asx 112.6 118.46 3.99 -1.16
20181003073518305000 20180918 ilc.ax $24.45 3333 Daily MACD Histogram cross under Bearish asx 22.44 25.26 8.96 -3.21
20181003073523887000 20180918 ilc.ax $24.45 3333 20 day SMA cross under Bearish asx 22.44 25.26 8.96 -3.21
20181003073529471000 20180918 ilc.ax $24.45 3333 50 day SMA cross under Bearish asx 22.44 25.26 8.96 -3.21
20181003073535048000 20180918 ilu.ax $9.64 1138740 50 day SMA cross under Bearish asx 8.96 12.2 7.59 -20.98
20181003073540591000 20180918 ilu.ax $9.64 1138740 100 day SMA cross under Bearish asx 8.96 12.2 7.59 -20.98
20181003073546145000 20180918 ilu.ax $9.64 1138740 200 day SMA cross under Bearish asx 8.96 12.2 7.59 -20.98
20181003073551755000 20180918 ilukoa.ax $2.84 0 50 day SMA cross under Bearish asx 2.28 4.2 24.56 -32.38
20181003073557332000 20180918 ilukoa.ax $2.84 0 100 day SMA cross under Bearish asx 2.28 4.2 24.56 -32.38
20181003073602924000 20180918 ilukoa.ax $2.84 0 200 day SMA cross under Bearish asx 2.28 4.2 24.56 -32.38
20181003073608514000 20180918 ilukob.ax $2.13 0 50 day SMA cross under Bearish asx 1.14 3.48 86.84 -38.79
20181003073614110000 20180918 ilukob.ax $2.13 0 100 day SMA cross under Bearish asx 1.14 3.48 86.84 -38.79
20181003073619698000 20180905 ilukod.ax $1.155 0 Daily MACD Histogram cross under Bearish asx 1.15 4.21 0.43 -72.57
20181003073625333000 20180905 ilukod.ax $1.155 0 20 day SMA cross under Bearish asx 1.15 4.21 0.43 -72.57
20181003073630894000 20180905 ilukod.ax $1.155 0 50 day SMA cross under Bearish asx 1.15 4.21 0.43 -72.57
20181003073636477000 20180905 ilukod.ax $1.155 0 100 day SMA cross under Bearish asx 1.15 4.21 0.43 -72.57
20181003073642055000 20180905 ilukod.ax $1.155 0 200 day SMA cross under Bearish asx 1.15 4.21 0.43 -72.57
20181003073647674000 20180918 ilukop.ax $2.95 0 200 day SMA cross under Bearish asx 2.5 5.73 18.0 -48.52
20181003073653284000 20180918 ilukor.ax $2.7 0 200 day SMA cross under Bearish asx 1.3 3.0 107.69 -10.0
20181003073658958000 20180918 ilukoy.ax $4.5 0 50 day SMA cross under Bearish asx 1.94 5.28 131.96 -14.77
20181003073704557000 20180918 ilukoy.ax $4.5 0 100 day SMA cross under Bearish asx 1.94 5.28 131.96 -14.77
20181003073710153000 20180918 ima.ax $0.12 67000 Daily MACD Histogram cross under Bearish asx 0.07 0.17 71.43 -29.41
20181003073715751000 20180918 ima.ax $0.12 67000 20 day SMA cross under Bearish asx 0.07 0.17 71.43 -29.41
20181003073721313000 20180918 ima.ax $0.12 67000 50 day SMA cross under Bearish asx 0.07 0.17 71.43 -29.41
20181003073726914000 20180918 imc.ax $0.325 41873 20 day SMA cross under Bearish asx 0.14 0.6 132.14 -45.83
20181003073732477000 20180918 imc.ax $0.325 41873 50 day SMA cross under Bearish asx 0.14 0.6 132.14 -45.83
20181003073738049000 20180918 imc.ax $0.325 41873 100 day SMA cross under Bearish asx 0.14 0.6 132.14 -45.83
20181003073743633000 20180918 imcob.ax $0.08 0 50 day SMA cross under Bearish asx 0.04 0.18 100.0 -55.56
20181003073749231000 20180918 imd.ax $1.15 685648 50 day SMA cross under Bearish asx 0.81 1.4 41.98 -17.86
20181003073754804000 20180918 imd.ax $1.15 685648 100 day SMA cross under Bearish asx 0.81 1.4 41.98 -17.86
20181003073800372000 20180918 imd.ax $1.15 685648 200 day SMA cross under Bearish asx 0.81 1.4 41.98 -17.86
20181003073806020000 20180918 ims.ax $0.015 578479 20 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20181003073811606000 20180918 ims.ax $0.015 578479 50 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20181003073817160000 20180918 ims.ax $0.015 578479 100 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20181003073822916000 20180918 imu.ax $0.021 7689640 20 day SMA cross under Bearish asx 0.01 0.04 110.0 -47.5
20181003073828564000 20180918 imu.ax $0.021 7689640 50 day SMA cross under Bearish asx 0.01 0.04 110.0 -47.5
20181003073834158000 20180918 imu.ax $0.021 7689640 100 day SMA cross under Bearish asx 0.01 0.04 110.0 -47.5
20181003073839732000 20180918 imu.ax $0.021 7689640 200 day SMA cross under Bearish asx 0.01 0.04 110.0 -47.5
20181003073845366000 20180918 ina.ax $2.99 195592 20 day SMA cross under Bearish asx 2.52 3.22 18.65 -7.14
20181003073850934000 20180918 ina.ax $2.99 195592 50 day SMA cross under Bearish asx 2.52 3.22 18.65 -7.14
20181003073856534000 20180918 inf.ax $0.077 0 100 day SMA cross under Bearish asx 0.06 0.12 28.33 -35.83
20181003073902128000 20180918 ing.ax $3.72 2022170 Daily MACD Histogram cross under Bearish asx 3.25 4.1 14.46 -9.27
20181003073907714000 20180918 ing.ax $3.72 2022170 100 day SMA cross under Bearish asx 3.25 4.1 14.46 -9.27
20181003073913302000 20180918 inif.ax $2.51 0 20 day SMA cross under Bearish asx 2.47 2.58 1.62 -2.71
20181003073918912000 20180918 inif.ax $2.51 0 50 day SMA cross under Bearish asx 2.47 2.58 1.62 -2.71
20181003073924526000 20180918 ink.ax $0.09 0 Daily MACD Histogram cross under Bearish asx 0.07 0.15 28.57 -40.0
20181003073930101000 20180918 ink.ax $0.09 0 200 day SMA cross under Bearish asx 0.07 0.15 28.57 -40.0
20181003073935681000 20180918 inp.ax $0.165 137245 20 day SMA cross under Bearish asx 0.16 0.31 3.13 -46.77
20181003073941247000 20180918 inp.ax $0.165 137245 50 day SMA cross under Bearish asx 0.16 0.31 3.13 -46.77
20181003073946831000 20180918 inp.ax $0.165 137245 100 day SMA cross under Bearish asx 0.16 0.31 3.13 -46.77
20181003073952402000 20180918 inv.ax $0.19 100000 200 day SMA cross under Bearish asx 0.17 0.34 11.76 -44.12
20181003073958040000 20180918 ioo.ax $66.8 26119 Daily MACD Histogram cross under Bearish asx 60.74 125.25 9.98 -46.67
20181003074003592000 20180918 ioo.ax $66.8 26119 20 day SMA cross under Bearish asx 60.74 125.25 9.98 -46.67
20181003074009175000 20180918 ioo.ax $66.8 26119 200 day SMA cross under Bearish asx 60.74 125.25 9.98 -46.67
20181003074014756000 20180918 ior.ax $0.082 78000 20 day SMA cross under Bearish asx 0.08 0.15 2.5 -45.33
20181003074020338000 20180918 iot.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003074025895000 20180918 iot.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003074031487000 20180918 iot.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003074037109000 20180918 ioz.ax $25.68 43646 Daily MACD Histogram cross under Bearish asx 23.18 26.44 10.79 -2.87
20181003074042693000 20180918 ioz.ax $25.68 43646 20 day SMA cross under Bearish asx 23.18 26.44 10.79 -2.87
20181003074048276000 20180918 ioz.ax $25.68 43646 50 day SMA cross under Bearish asx 23.18 26.44 10.79 -2.87
20181003074053858000 20180918 ip1.ax $0.022 0 20 day SMA cross under Bearish asx 0.02 0.12 10.0 -81.67
20181003074059435000 20180918 ip1.ax $0.022 0 50 day SMA cross under Bearish asx 0.02 0.12 10.0 -81.67
20181003074105031000 20180918 ip1.ax $0.022 0 100 day SMA cross under Bearish asx 0.02 0.12 10.0 -81.67
20181003074110605000 20180918 ip1.ax $0.022 0 200 day SMA cross under Bearish asx 0.02 0.12 10.0 -81.67
20181003074116194000 20180918 ipb.ax $0.066 5146510 Daily MACD Histogram cross under Bearish asx 0.01 0.1 560.0 -34.0
20181003074121762000 20180918 ipb.ax $0.066 5146510 20 day SMA cross under Bearish asx 0.01 0.1 560.0 -34.0
20181003074127378000 20180918 ipd.ax $0.5 271770 200 day SMA cross under Bearish asx 0.26 1.07 92.31 -53.27
20181003074132980000 20180918 ipe.ax $0.077 0 Daily MACD Histogram cross under Bearish asx 0.06 0.14 28.33 -45.0
20181003074138534000 20180918 ipe.ax $0.077 0 200 day SMA cross under Bearish asx 0.06 0.14 28.33 -45.0
20181003074144158000 20180918 iph.ax $5.77 683531 Daily MACD Histogram cross under Bearish asx 3.22 6.03 79.19 -4.31
20181003074149733000 20180918 iphkoa.ax $2.12 0 Daily MACD Histogram cross under Bearish asx 0.6 2.31 253.33 -8.23
20181003074155289000 20180918 iphkob.ax $3.19 0 Daily MACD Histogram cross under Bearish asx 0.69 3.19 362.32 0.0
20181003074200868000 20180918 iphkod.ax $4.21 0 Daily MACD Histogram cross under Bearish asx 1.67 4.21 152.1 0.0
20181003074206582000 20180918 iplkoa.ax $0.335 0 100 day SMA cross under Bearish asx 0.34 0.92 -1.47 -63.59
20181003074212165000 20180918 iplkoa.ax $0.335 0 200 day SMA cross under Bearish asx 0.34 0.92 -1.47 -63.59
20181003074217850000 20180918 iplkop.ax $1.615 0 Daily MACD Histogram cross under Bearish asx 0.62 1.79 160.48 -9.78
20181003074223385000 20180918 iplkop.ax $1.615 0 20 day SMA cross under Bearish asx 0.62 1.79 160.48 -9.78
20181003074228967000 20180918 iplkoq.ax $1.36 4000 20 day SMA cross under Bearish asx 0.85 1.84 60.0 -26.09
20181003074234529000 20180918 iplkoq.ax $1.36 4000 50 day SMA cross under Bearish asx 0.85 1.84 60.0 -26.09
20181003074240112000 20180918 iplkoq.ax $1.36 4000 100 day SMA cross under Bearish asx 0.85 1.84 60.0 -26.09
20181003074245698000 20180918 iplkoq.ax $1.36 4000 200 day SMA cross under Bearish asx 0.85 1.84 60.0 -26.09
20181003074251355000 20180918 ipt.ax $0.012 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003074256958000 20180918 ipt.ax $0.012 0 20 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003074302529000 20180918 ipt.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003074308097000 20180918 ipt.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003074313686000 20180918 ipt.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003074319270000 20180918 iptoa.ax $0.002 1005000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003074324846000 20180918 iq3.ax $0.23 0 20 day SMA cross under Bearish asx 0.16 0.3 43.75 -23.33
20181003074330400000 20180918 iq3.ax $0.23 0 50 day SMA cross under Bearish asx 0.16 0.3 43.75 -23.33
20181003074335953000 20180918 iq3.ax $0.23 0 100 day SMA cross under Bearish asx 0.16 0.3 43.75 -23.33
20181003074341505000 20180918 iq3.ax $0.23 0 200 day SMA cross under Bearish asx 0.16 0.3 43.75 -23.33
20181003074347088000 20180918 irc.ax $0.15 76150 Daily MACD Histogram cross under Bearish asx 0.09 0.31 66.67 -51.61
20181003074352665000 20180918 irc.ax $0.15 76150 20 day SMA cross under Bearish asx 0.09 0.31 66.67 -51.61
20181003074358214000 20180918 irc.ax $0.15 76150 50 day SMA cross under Bearish asx 0.09 0.31 66.67 -51.61
20181003074403781000 20180918 irc.ax $0.15 76150 100 day SMA cross under Bearish asx 0.09 0.31 66.67 -51.61
20181003074409420000 20180918 irc.ax $0.15 76150 200 day SMA cross under Bearish asx 0.09 0.31 66.67 -51.61
20181003074415024000 20180918 ird.ax $0.08 126952 Daily MACD Histogram cross under Bearish asx 0.08 0.22 0.0 -63.64
20181003074420592000 20180918 ird.ax $0.08 126952 20 day SMA cross under Bearish asx 0.08 0.22 0.0 -63.64
20181003074426171000 20180918 ird.ax $0.08 126952 50 day SMA cross under Bearish asx 0.08 0.22 0.0 -63.64
20181003074431773000 20180918 ird.ax $0.08 126952 100 day SMA cross under Bearish asx 0.08 0.22 0.0 -63.64
20181003074437345000 20180918 ird.ax $0.08 126952 200 day SMA cross under Bearish asx 0.08 0.22 0.0 -63.64
20181003074442941000 20180918 ire.ax $12.69 354083 Daily MACD Histogram cross under Bearish asx 9.17 14.2 38.39 -10.63
20181003074448495000 20180918 ire.ax $12.69 354083 20 day SMA cross under Bearish asx 9.17 14.2 38.39 -10.63
20181003074454080000 20180918 irekoa.ax $2.65 0 50 day SMA cross under Bearish asx 1.12 4.89 136.61 -45.81
20181003074459669000 20180918 irekoa.ax $2.65 0 100 day SMA cross under Bearish asx 1.12 4.89 136.61 -45.81
20181003074505243000 20180918 irekoa.ax $2.65 0 200 day SMA cross under Bearish asx 1.12 4.89 136.61 -45.81
20181003074510846000 20180918 irekop.ax $5.29 0 20 day SMA cross under Bearish asx 1.73 7.14 205.78 -25.91
20181003074516399000 20180918 irekop.ax $5.29 0 50 day SMA cross under Bearish asx 1.73 7.14 205.78 -25.91
20181003074522040000 20180918 iri.ax $2.53 328476 50 day SMA cross under Bearish asx 2.12 4.14 19.34 -38.89
20181003074527582000 20180918 iri.ax $2.53 328476 100 day SMA cross under Bearish asx 2.12 4.14 19.34 -38.89
20181003074533153000 20180918 iri.ax $2.53 328476 200 day SMA cross under Bearish asx 2.12 4.14 19.34 -38.89
20181003074538774000 20180918 is3.ax $0.135 150000 50 day SMA cross under Bearish asx 0.08 0.18 68.75 -25.0
20181003074544369000 20180918 is3.ax $0.135 150000 100 day SMA cross under Bearish asx 0.08 0.18 68.75 -25.0
20181003074549959000 20180918 is3.ax $0.135 150000 200 day SMA cross under Bearish asx 0.08 0.18 68.75 -25.0
20181003074555587000 20180918 isd.ax $0.355 3134510 20 day SMA cross under Bearish asx 0.28 1.95 26.79 -81.79
20181003074601136000 20180918 isd.ax $0.355 3134510 50 day SMA cross under Bearish asx 0.28 1.95 26.79 -81.79
20181003074606713000 20180918 isd.ax $0.355 3134510 100 day SMA cross under Bearish asx 0.28 1.95 26.79 -81.79
20181003074612288000 20180918 isd.ax $0.355 3134510 200 day SMA cross under Bearish asx 0.28 1.95 26.79 -81.79
20181003074617895000 20180918 isec.ax $100.36 1648 20 day SMA cross under Bearish asx 100.18 100.46 0.18 -0.1
20181003074623490000 20180918 iso.ax $5.11 31362 Daily MACD Histogram cross under Bearish asx 4.42 5.35 15.61 -4.49
20181003074629011000 20180918 iso.ax $5.11 31362 20 day SMA cross under Bearish asx 4.42 5.35 15.61 -4.49
20181003074634622000 20180918 iso.ax $5.11 31362 50 day SMA cross under Bearish asx 4.42 5.35 15.61 -4.49
20181003074640200000 20180918 iso.ax $5.11 31362 100 day SMA cross under Bearish asx 4.42 5.35 15.61 -4.49
20181003074645793000 20180918 isu.ax $0.78 287109 Daily MACD Histogram cross under Bearish asx 0.32 1.75 143.75 -55.43
20181003074651377000 20180918 isu.ax $0.78 287109 20 day SMA cross under Bearish asx 0.32 1.75 143.75 -55.43
20181003074656949000 20180918 isu.ax $0.78 287109 50 day SMA cross under Bearish asx 0.32 1.75 143.75 -55.43
20181003074702549000 20180918 isu.ax $0.78 287109 200 day SMA cross under Bearish asx 0.32 1.75 143.75 -55.43
20181003074708150000 20180918 isx.ax $0.16 364975 Daily MACD Histogram cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003074713687000 20180918 isx.ax $0.16 364975 20 day SMA cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003074719252000 20180918 isx.ax $0.16 364975 50 day SMA cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003074724854000 20180918 isx.ax $0.16 364975 100 day SMA cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003074730425000 20180918 isx.ax $0.16 364975 200 day SMA cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003074736025000 20180918 itd.ax $0.15 0 Daily MACD Histogram cross under Bearish asx 0.15 0.48 0.0 -68.75
20181003074741564000 20180918 itd.ax $0.15 0 20 day SMA cross under Bearish asx 0.15 0.48 0.0 -68.75
20181003074747168000 20180918 itd.ax $0.15 0 50 day SMA cross under Bearish asx 0.15 0.48 0.0 -68.75
20181003074752760000 20180918 itd.ax $0.15 0 100 day SMA cross under Bearish asx 0.15 0.48 0.0 -68.75
20181003074758342000 20180918 itd.ax $0.15 0 200 day SMA cross under Bearish asx 0.15 0.48 0.0 -68.75
20181003074803923000 20180918 itw.ax $51.31 0 Daily MACD Histogram cross under Bearish asx 45.16 54.99 13.62 -6.69
20181003074809509000 20180918 itw.ax $51.31 0 20 day SMA cross under Bearish asx 45.16 54.99 13.62 -6.69
20181003074815125000 20180918 ivc.ax $12.07 582553 Daily MACD Histogram cross under Bearish asx 11.4 18.15 5.88 -33.5
20181003074820692000 20180918 ivc.ax $12.07 582553 20 day SMA cross under Bearish asx 11.4 18.15 5.88 -33.5
20181003074826275000 20180918 ivc.ax $12.07 582553 50 day SMA cross under Bearish asx 11.4 18.15 5.88 -33.5
20181003074831833000 20180918 ivc.ax $12.07 582553 100 day SMA cross under Bearish asx 11.4 18.15 5.88 -33.5
20181003074837382000 20180918 ivc.ax $12.07 582553 200 day SMA cross under Bearish asx 11.4 18.15 5.88 -33.5
20181003074842977000 20180918 ivckoa.ax $4.37 0 Daily MACD Histogram cross under Bearish asx 2.24 4.37 95.09 0.0
20181003074848554000 20180918 ivckoc.ax $2.46 0 Daily MACD Histogram cross under Bearish asx 2.32 8.28 6.03 -70.29
20181003074854087000 20180918 ivckoc.ax $2.46 0 20 day SMA cross under Bearish asx 2.32 8.28 6.03 -70.29
20181003074859677000 20180918 ivckoc.ax $2.46 0 50 day SMA cross under Bearish asx 2.32 8.28 6.03 -70.29
20181003074905289000 20180918 ivckoc.ax $2.46 0 100 day SMA cross under Bearish asx 2.32 8.28 6.03 -70.29
20181003074910864000 20180918 ivckoc.ax $2.46 0 200 day SMA cross under Bearish asx 2.32 8.28 6.03 -70.29
20181003074916425000 20180918 ivckoe.ax $3.83 0 50 day SMA cross under Bearish asx 2.53 4.31 51.38 -11.14
20181003074921991000 20180918 ivckoe.ax $3.83 0 100 day SMA cross under Bearish asx 2.53 4.31 51.38 -11.14
20181003074927626000 20180918 ivckot.ax $6.59 0 Daily MACD Histogram cross under Bearish asx 5.04 7.0 30.75 -5.86
20181003074933206000 20180918 ivckot.ax $6.59 0 20 day SMA cross under Bearish asx 5.04 7.0 30.75 -5.86
20181003074938803000 20180918 ivckot.ax $6.59 0 50 day SMA cross under Bearish asx 5.04 7.0 30.75 -5.86
20181003074944389000 20180918 ivckot.ax $6.59 0 100 day SMA cross under Bearish asx 5.04 7.0 30.75 -5.86
20181003074949974000 20180918 ivckot.ax $6.59 0 200 day SMA cross under Bearish asx 5.04 7.0 30.75 -5.86
20181003074955579000 20180918 ivo.ax $0.005 43194300 200 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003075001148000 20180918 ivq.ax $0.1 100000 20 day SMA cross under Bearish asx 0.07 0.13 42.86 -23.08
20181003075006707000 20180918 ivq.ax $0.1 100000 50 day SMA cross under Bearish asx 0.07 0.13 42.86 -23.08
20181003075012279000 20180918 ivq.ax $0.1 100000 100 day SMA cross under Bearish asx 0.07 0.13 42.86 -23.08
20181003075017939000 20180918 ivr.ax $0.011 39571 Daily MACD Histogram cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003075023514000 20180918 ivr.ax $0.011 39571 20 day SMA cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003075029135000 20180918 ivr.ax $0.011 39571 50 day SMA cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003075034731000 20180918 ivr.ax $0.011 39571 100 day SMA cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003075040307000 20180918 ivr.ax $0.011 39571 200 day SMA cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003075045900000 20180918 ivt.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003075051477000 20180918 ivt.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003075057065000 20180918 ivv.ax $404.5 10120 Daily MACD Histogram cross under Bearish asx 313.09 410.52 29.2 -1.47
20181003075102686000 20180918 ivx.ax $0.035 476633 20 day SMA cross under Bearish asx 0.0 0.06 N/A -41.67
20181003075108234000 20180918 ivx.ax $0.035 476633 50 day SMA cross under Bearish asx 0.0 0.06 N/A -41.67
20181003075113785000 20180918 ivz.ax $0.05 352154 20 day SMA cross under Bearish asx 0.04 0.06 25.0 -16.67
20181003075119399000 20180918 ixi.ax $70.45 1296 200 day SMA cross under Bearish asx 63.2 141.26 11.47 -50.13
20181003075124982000 20180918 ixj.ax $85.81 6863 Daily MACD Histogram cross under Bearish asx 71.94 152.32 19.28 -43.66
20181003075130539000 20180918 ixj.ax $85.81 6863 200 day SMA cross under Bearish asx 71.94 152.32 19.28 -43.66
20181003075136098000 20180918 ixu.ax $0.195 0 20 day SMA cross under Bearish asx 0.14 0.61 39.29 -68.03
20181003075141653000 20180918 ixu.ax $0.195 0 50 day SMA cross under Bearish asx 0.14 0.61 39.29 -68.03
20181003075147241000 20180918 ixu.ax $0.195 0 100 day SMA cross under Bearish asx 0.14 0.61 39.29 -68.03
20181003075152816000 20180918 ixu.ax $0.195 0 200 day SMA cross under Bearish asx 0.14 0.61 39.29 -68.03
20181003075158393000 20180918 izz.ax $56.89 15629 Daily MACD Histogram cross under Bearish asx 54.51 67.01 4.37 -15.1
20181003075203949000 20180918 izz.ax $56.89 15629 20 day SMA cross under Bearish asx 54.51 67.01 4.37 -15.1
20181003075209520000 20180918 izz.ax $56.89 15629 50 day SMA cross under Bearish asx 54.51 67.01 4.37 -15.1
20181003075215101000 20180918 izz.ax $56.89 15629 100 day SMA cross under Bearish asx 54.51 67.01 4.37 -15.1
20181003075220674000 20180918 izz.ax $56.89 15629 200 day SMA cross under Bearish asx 54.51 67.01 4.37 -15.1
20181003075226296000 20180918 jal.ax $0.175 0 Daily MACD Histogram cross under Bearish asx 0.09 0.26 94.44 -32.69
20181003075231895000 20180918 jal.ax $0.175 0 20 day SMA cross under Bearish asx 0.09 0.26 94.44 -32.69
20181003075237455000 20180918 jal.ax $0.175 0 50 day SMA cross under Bearish asx 0.09 0.26 94.44 -32.69
20181003075243093000 20180918 jan.ax $0.41 66666 Daily MACD Histogram cross under Bearish asx 0.37 0.55 10.81 -25.45
20181003075248629000 20180918 jan.ax $0.41 66666 20 day SMA cross under Bearish asx 0.37 0.55 10.81 -25.45
20181003075254189000 20180918 jan.ax $0.41 66666 50 day SMA cross under Bearish asx 0.37 0.55 10.81 -25.45
20181003075259758000 20180918 jan.ax $0.41 66666 100 day SMA cross under Bearish asx 0.37 0.55 10.81 -25.45
20181003075305369000 20180918 jat.ax $0.041 5824940 Daily MACD Histogram cross under Bearish asx 0.01 0.29 310.0 -85.86
20181003075310945000 20180918 jat.ax $0.041 5824940 20 day SMA cross under Bearish asx 0.01 0.29 310.0 -85.86
20181003075316536000 20180918 jat.ax $0.041 5824940 50 day SMA cross under Bearish asx 0.01 0.29 310.0 -85.86
20181003075322114000 20180918 jat.ax $0.041 5824940 100 day SMA cross under Bearish asx 0.01 0.29 310.0 -85.86
20181003075327682000 20180918 jat.ax $0.041 5824940 200 day SMA cross under Bearish asx 0.01 0.29 310.0 -85.86
20181003075333268000 20180918 jay.ax $0.44 16338 Daily MACD Histogram cross under Bearish asx 0.3 0.56 46.67 -21.43
20181003075338823000 20180918 jay.ax $0.44 16338 20 day SMA cross under Bearish asx 0.3 0.56 46.67 -21.43
20181003075344409000 20180918 jay.ax $0.44 16338 50 day SMA cross under Bearish asx 0.3 0.56 46.67 -21.43
20181003075349947000 20180918 jay.ax $0.44 16338 100 day SMA cross under Bearish asx 0.3 0.56 46.67 -21.43
20181003075355574000 20180918 jbh.ax $24.7 559207 Daily MACD Histogram cross under Bearish asx 21.64 29.47 14.14 -16.19
20181003075401135000 20180918 jbh.ax $24.7 559207 20 day SMA cross under Bearish asx 21.64 29.47 14.14 -16.19
20181003075406692000 20180918 jbh.ax $24.7 559207 200 day SMA cross under Bearish asx 21.64 29.47 14.14 -16.19
20181003075412290000 20180918 jbhkob.ax $3.4 0 50 day SMA cross under Bearish asx 1.99 7.51 70.85 -54.73
20181003075417855000 20180918 jbhkob.ax $3.4 0 200 day SMA cross under Bearish asx 1.99 7.51 70.85 -54.73
20181003075423463000 20180918 jbhkod.ax $6.64 3000 Daily MACD Histogram cross under Bearish asx 3.52 9.71 88.64 -31.62
20181003075429014000 20180918 jbhkod.ax $6.64 3000 20 day SMA cross under Bearish asx 3.52 9.71 88.64 -31.62
20181003075434607000 20180918 jci.ax $0.665 306527 Daily MACD Histogram cross under Bearish asx 0.44 0.77 51.14 -13.64
20181003075440166000 20180918 jcs.ax $0.047 241115 Daily MACD Histogram cross under Bearish asx 0.02 0.05 135.0 -6.0
20181003075445747000 20180918 jcs.ax $0.047 241115 20 day SMA cross under Bearish asx 0.02 0.05 135.0 -6.0
20181003075451361000 20180918 jdr.ax $0.013 852625 100 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003075457081000 20180918 jhc.ax $1.42 3441680 Daily MACD Histogram cross under Bearish asx 1.32 2.22 7.58 -36.04
20181003075502691000 20180918 jhc.ax $1.42 3441680 20 day SMA cross under Bearish asx 1.32 2.22 7.58 -36.04
20181003075508299000 20180918 jhc.ax $1.42 3441680 50 day SMA cross under Bearish asx 1.32 2.22 7.58 -36.04
20181003075513895000 20180918 jhc.ax $1.42 3441680 100 day SMA cross under Bearish asx 1.32 2.22 7.58 -36.04
20181003075519454000 20180918 jhc.ax $1.42 3441680 200 day SMA cross under Bearish asx 1.32 2.22 7.58 -36.04
20181003075525081000 20180918 jhg.ax $38.26 110163 20 day SMA cross under Bearish asx 36.76 52.39 4.08 -26.97
20181003075530670000 20180918 jhg.ax $38.26 110163 50 day SMA cross under Bearish asx 36.76 52.39 4.08 -26.97
20181003075536243000 20180918 jhg.ax $38.26 110163 100 day SMA cross under Bearish asx 36.76 52.39 4.08 -26.97
20181003075541830000 20180918 jhg.ax $38.26 110163 200 day SMA cross under Bearish asx 36.76 52.39 4.08 -26.97
20181003075547440000 20180918 jhgkod.ax $13.8 0 20 day SMA cross under Bearish asx 13.13 20.74 5.1 -33.46
20181003075552983000 20180918 jhgkod.ax $13.8 0 50 day SMA cross under Bearish asx 13.13 20.74 5.1 -33.46
20181003075558546000 20180918 jhgkod.ax $13.8 0 100 day SMA cross under Bearish asx 13.13 20.74 5.1 -33.46
20181003075604104000 20180918 jhgkod.ax $13.8 0 200 day SMA cross under Bearish asx 13.13 20.74 5.1 -33.46
20181003075609680000 20180918 jhgkoq.ax $4.66 0 Daily MACD Histogram cross under Bearish asx 4.66 9.63 0.0 -51.61
20181003075615259000 20180918 jhgkoq.ax $4.66 0 20 day SMA cross under Bearish asx 4.66 9.63 0.0 -51.61
20181003075620887000 20180918 jhgkoq.ax $4.66 0 50 day SMA cross under Bearish asx 4.66 9.63 0.0 -51.61
20181003075626468000 20180918 jhgkoq.ax $4.66 0 100 day SMA cross under Bearish asx 4.66 9.63 0.0 -51.61
20181003075632072000 20180918 jhl.ax $0.021 926591 Daily MACD Histogram cross under Bearish asx 0.01 0.11 110.0 -80.91
20181003075637616000 20180918 jhl.ax $0.021 926591 20 day SMA cross under Bearish asx 0.01 0.11 110.0 -80.91
20181003075643183000 20180918 jhl.ax $0.021 926591 50 day SMA cross under Bearish asx 0.01 0.11 110.0 -80.91
20181003075648766000 20180918 jhl.ax $0.021 926591 100 day SMA cross under Bearish asx 0.01 0.11 110.0 -80.91
20181003075654362000 20180918 jhl.ax $0.021 926591 200 day SMA cross under Bearish asx 0.01 0.11 110.0 -80.91
20181003075659986000 20180918 jhx.ax $20.9 1448160 20 day SMA cross under Bearish asx 17.12 24.19 22.08 -13.6
20181003075705621000 20180918 jhx.ax $20.9 1448160 50 day SMA cross under Bearish asx 17.12 24.19 22.08 -13.6
20181003075711217000 20180918 jhx.ax $20.9 1448160 100 day SMA cross under Bearish asx 17.12 24.19 22.08 -13.6
20181003075716794000 20180918 jhx.ax $20.9 1448160 200 day SMA cross under Bearish asx 17.12 24.19 22.08 -13.6
20181003075722376000 20180905 jhxkob.ax $1.765 0 Daily MACD Histogram cross under Bearish asx 1.76 7.06 0.28 -75.0
20181003075727943000 20180905 jhxkob.ax $1.765 0 20 day SMA cross under Bearish asx 1.76 7.06 0.28 -75.0
20181003075733575000 20180905 jhxkob.ax $1.765 0 50 day SMA cross under Bearish asx 1.76 7.06 0.28 -75.0
20181003075739143000 20180905 jhxkob.ax $1.765 0 100 day SMA cross under Bearish asx 1.76 7.06 0.28 -75.0
20181003075744716000 20180905 jhxkob.ax $1.765 0 200 day SMA cross under Bearish asx 1.76 7.06 0.28 -75.0
20181003075750316000 20180910 jhxkod.ax $1.865 0 Daily MACD Histogram cross under Bearish asx 1.62 4.59 15.12 -59.37
20181003075755876000 20180910 jhxkod.ax $1.865 0 20 day SMA cross under Bearish asx 1.62 4.59 15.12 -59.37
20181003075801428000 20180910 jhxkod.ax $1.865 0 50 day SMA cross under Bearish asx 1.62 4.59 15.12 -59.37
20181003075806985000 20180910 jhxkod.ax $1.865 0 100 day SMA cross under Bearish asx 1.62 4.59 15.12 -59.37
20181003075812594000 20180918 jhxkoq.ax $4.04 0 100 day SMA cross under Bearish asx 2.56 6.72 57.81 -39.88
20181003075818171000 20180918 jhxkor.ax $3.95 0 Daily MACD Histogram cross under Bearish asx 2.48 8.88 59.27 -55.52
20181003075823747000 20180918 jhxkor.ax $3.95 0 20 day SMA cross under Bearish asx 2.48 8.88 59.27 -55.52
20181003075829320000 20180918 jhxkor.ax $3.95 0 50 day SMA cross under Bearish asx 2.48 8.88 59.27 -55.52
20181003075834901000 20180918 jhxkor.ax $3.95 0 100 day SMA cross under Bearish asx 2.48 8.88 59.27 -55.52
20181003075840474000 20180918 jhxkor.ax $3.95 0 200 day SMA cross under Bearish asx 2.48 8.88 59.27 -55.52
20181003075846112000 20180918 jin.ax $7.04 181132 Daily MACD Histogram cross under Bearish asx 2.65 7.3 165.66 -3.56
20181003075851720000 20180918 jip.ax $0.05 0 200 day SMA cross under Bearish asx 0.05 0.19 0.0 -73.68
20181003075857309000 20180918 jjf.ax $0.1 0 Daily MACD Histogram cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003075902900000 20180918 jjf.ax $0.1 0 20 day SMA cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003075908478000 20180918 jjf.ax $0.1 0 50 day SMA cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003075914062000 20180918 jjf.ax $0.1 0 100 day SMA cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003075919641000 20180918 jjf.ax $0.1 0 200 day SMA cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003075925237000 20180918 jka.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003075930818000 20180918 jlg.ax $0.94 15513 20 day SMA cross under Bearish asx 0.9 1.58 4.44 -40.51
20181003075936389000 20180918 jlg.ax $0.94 15513 50 day SMA cross under Bearish asx 0.9 1.58 4.44 -40.51
20181003075941953000 20180918 jlg.ax $0.94 15513 100 day SMA cross under Bearish asx 0.9 1.58 4.44 -40.51
20181003075947528000 20180918 jlg.ax $0.94 15513 200 day SMA cross under Bearish asx 0.9 1.58 4.44 -40.51
20181003075953124000 20180918 jpr.ax $0.039 0 Daily MACD Histogram cross under Bearish asx 0.03 0.11 30.0 -64.55
20181003075958777000 20180918 jpr.ax $0.039 0 20 day SMA cross under Bearish asx 0.03 0.11 30.0 -64.55
20181003080004323000 20180918 jpr.ax $0.039 0 50 day SMA cross under Bearish asx 0.03 0.11 30.0 -64.55
20181003080009868000 20180918 jpr.ax $0.039 0 100 day SMA cross under Bearish asx 0.03 0.11 30.0 -64.55
20181003080015457000 20180918 jpr.ax $0.039 0 200 day SMA cross under Bearish asx 0.03 0.11 30.0 -64.55
20181003080021027000 20180918 jrl.ax $0.29 0 20 day SMA cross under Bearish asx 0.16 0.33 81.25 -12.12
20181003080026611000 20180918 jrl.ax $0.29 0 50 day SMA cross under Bearish asx 0.16 0.33 81.25 -12.12
20181003080032204000 20180918 jrv.ax $0.29 86680 Daily MACD Histogram cross under Bearish asx 0.17 0.73 70.59 -60.27
20181003080037758000 20180918 jrv.ax $0.29 86680 20 day SMA cross under Bearish asx 0.17 0.73 70.59 -60.27
20181003080043343000 20180918 jrv.ax $0.29 86680 50 day SMA cross under Bearish asx 0.17 0.73 70.59 -60.27
20181003080048914000 20180918 jrv.ax $0.29 86680 100 day SMA cross under Bearish asx 0.17 0.73 70.59 -60.27
20181003080054463000 20180918 jrv.ax $0.29 86680 200 day SMA cross under Bearish asx 0.17 0.73 70.59 -60.27
20181003080100096000 20180918 k2f.ax $0.3 137903 Daily MACD Histogram cross under Bearish asx 0.07 0.39 328.57 -23.08
20181003080105645000 20180918 k2f.ax $0.3 137903 20 day SMA cross under Bearish asx 0.07 0.39 328.57 -23.08
20181003080111245000 20180918 k2f.ax $0.3 137903 50 day SMA cross under Bearish asx 0.07 0.39 328.57 -23.08
20181003080116832000 20180918 k2foa.ax $0.12 0 Daily MACD Histogram cross under Bearish asx 0.0 0.2 N/A -40.0
20181003080122397000 20180918 k2foa.ax $0.12 0 20 day SMA cross under Bearish asx 0.0 0.2 N/A -40.0
20181003080127969000 20180918 k2foa.ax $0.12 0 50 day SMA cross under Bearish asx 0.0 0.2 N/A -40.0
20181003080133548000 20180918 k2foa.ax $0.12 0 100 day SMA cross under Bearish asx 0.0 0.2 N/A -40.0
20181003080139119000 20180918 k2foa.ax $0.12 0 200 day SMA cross under Bearish asx 0.0 0.2 N/A -40.0
20181003080144729000 20180918 kai.ax $0.032 558723 50 day SMA cross under Bearish asx 0.02 0.14 60.0 -77.14
20181003080150313000 20180918 kai.ax $0.032 558723 100 day SMA cross under Bearish asx 0.02 0.14 60.0 -77.14
20181003080155904000 20180918 kai.ax $0.032 558723 200 day SMA cross under Bearish asx 0.02 0.14 60.0 -77.14
20181003080201492000 20180918 kam.ax $0.12 40880 Daily MACD Histogram cross under Bearish asx 0.11 0.29 9.09 -58.62
20181003080207067000 20180918 kam.ax $0.12 40880 20 day SMA cross under Bearish asx 0.11 0.29 9.09 -58.62
20181003080212668000 20180918 kam.ax $0.12 40880 50 day SMA cross under Bearish asx 0.11 0.29 9.09 -58.62
20181003080218248000 20180918 kam.ax $0.12 40880 100 day SMA cross under Bearish asx 0.11 0.29 9.09 -58.62
20181003080223816000 20180918 kam.ax $0.12 40880 200 day SMA cross under Bearish asx 0.11 0.29 9.09 -58.62
20181003080229406000 20180918 kar.ax $1.15 467044 Daily MACD Histogram cross under Bearish asx 1.02 1.48 12.75 -22.3
20181003080234981000 20180918 kar.ax $1.15 467044 20 day SMA cross under Bearish asx 1.02 1.48 12.75 -22.3
20181003080240542000 20180918 kar.ax $1.15 467044 50 day SMA cross under Bearish asx 1.02 1.48 12.75 -22.3
20181003080246094000 20180918 kar.ax $1.15 467044 200 day SMA cross under Bearish asx 1.02 1.48 12.75 -22.3
20181003080251754000 20180918 kas.ax $0.01 637463 Daily MACD Histogram cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003080257320000 20180918 kas.ax $0.01 637463 20 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003080302905000 20180918 kas.ax $0.01 637463 50 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003080308464000 20180918 kas.ax $0.01 637463 100 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003080314050000 20180918 kas.ax $0.01 637463 200 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003080319652000 20180918 kat.ax $0.77 26678 Daily MACD Histogram cross under Bearish asx 0.72 0.86 6.94 -10.47
20181003080325203000 20180918 kat.ax $0.77 26678 20 day SMA cross under Bearish asx 0.72 0.86 6.94 -10.47
20181003080330759000 20180918 kat.ax $0.77 26678 50 day SMA cross under Bearish asx 0.72 0.86 6.94 -10.47
20181003080336362000 20180918 kat.ax $0.77 26678 200 day SMA cross under Bearish asx 0.72 0.86 6.94 -10.47
20181003080341949000 20180918 kbc.ax $0.087 7878 200 day SMA cross under Bearish asx 0.08 0.12 8.75 -27.5
20181003080347559000 20180918 kbcpa.ax $0.95 0 Daily MACD Histogram cross under Bearish asx 0.92 0.97 3.26 -2.06
20181003080353110000 20180918 kbcpa.ax $0.95 0 20 day SMA cross under Bearish asx 0.92 0.97 3.26 -2.06
20181003080358700000 20180918 kcn.ax $0.205 65165 20 day SMA cross under Bearish asx 0.2 0.54 2.5 -62.04
20181003080404254000 20180918 kcn.ax $0.205 65165 50 day SMA cross under Bearish asx 0.2 0.54 2.5 -62.04
20181003080409816000 20180918 kcn.ax $0.205 65165 100 day SMA cross under Bearish asx 0.2 0.54 2.5 -62.04
20181003080415383000 20180918 kcn.ax $0.205 65165 200 day SMA cross under Bearish asx 0.2 0.54 2.5 -62.04
20181003080420990000 20180918 kdr.ax $1.05 2811200 20 day SMA cross under Bearish asx 0.86 2.48 22.09 -57.66
20181003080426560000 20180918 kdr.ax $1.05 2811200 50 day SMA cross under Bearish asx 0.86 2.48 22.09 -57.66
20181003080432117000 20180918 kdr.ax $1.05 2811200 100 day SMA cross under Bearish asx 0.86 2.48 22.09 -57.66
20181003080437673000 20180918 kdr.ax $1.05 2811200 200 day SMA cross under Bearish asx 0.86 2.48 22.09 -57.66
20181003080443283000 20180918 key.ax $0.009 0 Daily MACD Histogram cross under Bearish asx 0.01 0.01 -10.0 -10.0
20181003080448888000 20180918 kfe.ax $0.14 212901 Daily MACD Histogram cross under Bearish asx 0.02 0.2 600.0 -30.0
20181003080454480000 20180918 kfe.ax $0.14 212901 20 day SMA cross under Bearish asx 0.02 0.2 600.0 -30.0
20181003080500061000 20180918 kfe.ax $0.14 212901 50 day SMA cross under Bearish asx 0.02 0.2 600.0 -30.0
20181003080505628000 20180918 kfe.ax $0.14 212901 100 day SMA cross under Bearish asx 0.02 0.2 600.0 -30.0
20181003080511228000 20180918 kgd.ax $0.018 0 50 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003080516784000 20180918 kgd.ax $0.018 0 100 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003080522346000 20180918 kgd.ax $0.018 0 200 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003080527948000 20180918 kgl.ax $0.31 0 Daily MACD Histogram cross under Bearish asx 0.3 0.41 3.33 -24.39
20181003080533482000 20180918 kgl.ax $0.31 0 20 day SMA cross under Bearish asx 0.3 0.41 3.33 -24.39
20181003080539068000 20180918 kgl.ax $0.31 0 50 day SMA cross under Bearish asx 0.3 0.41 3.33 -24.39
20181003080544635000 20180918 kgl.ax $0.31 0 100 day SMA cross under Bearish asx 0.3 0.41 3.33 -24.39
20181003080550193000 20180918 kgl.ax $0.31 0 200 day SMA cross under Bearish asx 0.3 0.41 3.33 -24.39
20181003080555952000 20180918 kgm.ax $0.007 0 100 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003080601547000 20180918 kgm.ax $0.007 0 200 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003080607158000 20180918 kgn.ax $5.83 396648 Daily MACD Histogram cross under Bearish asx 3.32 10.0 75.6 -41.7
20181003080612711000 20180918 kgn.ax $5.83 396648 20 day SMA cross under Bearish asx 3.32 10.0 75.6 -41.7
20181003080618290000 20180918 kgn.ax $5.83 396648 50 day SMA cross under Bearish asx 3.32 10.0 75.6 -41.7
20181003080623875000 20180918 kgn.ax $5.83 396648 100 day SMA cross under Bearish asx 3.32 10.0 75.6 -41.7
20181003080629457000 20180918 kgn.ax $5.83 396648 200 day SMA cross under Bearish asx 3.32 10.0 75.6 -41.7
20181003080635058000 20180918 kii.ax $2.71 0 Daily MACD Histogram cross under Bearish asx 2.55 2.83 6.27 -4.24
20181003080640628000 20180918 kii.ax $2.71 0 20 day SMA cross under Bearish asx 2.55 2.83 6.27 -4.24
20181003080646230000 20180918 kii.ax $2.71 0 50 day SMA cross under Bearish asx 2.55 2.83 6.27 -4.24
20181003080651787000 20180918 kii.ax $2.71 0 100 day SMA cross under Bearish asx 2.55 2.83 6.27 -4.24
20181003080657368000 20180918 kii.ax $2.71 0 200 day SMA cross under Bearish asx 2.55 2.83 6.27 -4.24
20181003080702999000 20180918 kin.ax $0.11 32158 Daily MACD Histogram cross under Bearish asx 0.11 0.35 0.0 -68.57
20181003080708589000 20180918 kin.ax $0.11 32158 20 day SMA cross under Bearish asx 0.11 0.35 0.0 -68.57
20181003080714210000 20180918 kin.ax $0.11 32158 50 day SMA cross under Bearish asx 0.11 0.35 0.0 -68.57
20181003080719960000 20180918 kin.ax $0.11 32158 100 day SMA cross under Bearish asx 0.11 0.35 0.0 -68.57
20181003080725745000 20180918 kin.ax $0.11 32158 200 day SMA cross under Bearish asx 0.11 0.35 0.0 -68.57
20181003080731331000 20180918 kis.ax $0.09 25000 Daily MACD Histogram cross under Bearish asx 0.04 0.14 125.0 -35.71
20181003080736974000 20180918 kkl.ax $0.01 0 Daily MACD Histogram cross under Bearish asx 0.01 0.06 0.0 -83.33
20181003080742563000 20180918 kkl.ax $0.01 0 20 day SMA cross under Bearish asx 0.01 0.06 0.0 -83.33
20181003080748133000 20180918 kkl.ax $0.01 0 200 day SMA cross under Bearish asx 0.01 0.06 0.0 -83.33
20181003080753760000 20180918 kkt.ax $0.31 1650 Daily MACD Histogram cross under Bearish asx 0.26 0.54 19.23 -42.59
20181003080759339000 20180918 kkt.ax $0.31 1650 20 day SMA cross under Bearish asx 0.26 0.54 19.23 -42.59
20181003080804919000 20180918 kkt.ax $0.31 1650 50 day SMA cross under Bearish asx 0.26 0.54 19.23 -42.59
20181003080810501000 20180918 kkt.ax $0.31 1650 100 day SMA cross under Bearish asx 0.26 0.54 19.23 -42.59
20181003080816044000 20180918 kkt.ax $0.31 1650 200 day SMA cross under Bearish asx 0.26 0.54 19.23 -42.59
20181003080821658000 20180918 kla.ax $26.9 0 50 day SMA cross under Bearish asx 19.0 32.5 41.58 -17.23
20181003080827237000 20180918 kla.ax $26.9 0 100 day SMA cross under Bearish asx 19.0 32.5 41.58 -17.23
20181003080832836000 20180918 klh.ax $0.008 187493 200 day SMA cross under Bearish asx 0.01 0.02 -20.0 -60.0
20181003080838483000 20180918 klr.ax $0.04 0 Daily MACD Histogram cross under Bearish asx 0.04 0.04 0.0 0.0
20181003080844063000 20180918 kmd.ax $2.88 582522 Daily MACD Histogram cross under Bearish asx 1.89 3.18 52.38 -9.43
20181003080849646000 20180918 kmd.ax $2.88 582522 20 day SMA cross under Bearish asx 1.89 3.18 52.38 -9.43
20181003080855187000 20180918 kmd.ax $2.88 582522 50 day SMA cross under Bearish asx 1.89 3.18 52.38 -9.43
20181003080900786000 20180918 kme.ax $0.62 0 Daily MACD Histogram cross under Bearish asx 0.41 0.75 51.22 -17.33
20181003080906381000 20180918 kme.ax $0.62 0 20 day SMA cross under Bearish asx 0.41 0.75 51.22 -17.33
20181003080911941000 20180918 kme.ax $0.62 0 50 day SMA cross under Bearish asx 0.41 0.75 51.22 -17.33
20181003080917521000 20180918 kmt.ax $0.02 149493 Daily MACD Histogram cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003080923089000 20180918 kmt.ax $0.02 149493 20 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003080928651000 20180918 kmt.ax $0.02 149493 50 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003080934272000 20180918 kmt.ax $0.02 149493 100 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003080939857000 20180918 kmt.ax $0.02 149493 200 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003080945491000 20180918 knm.ax $0.02 2823560 Daily MACD Histogram cross under Bearish asx 0.02 0.15 0.0 -86.67
20181003080951043000 20180918 knm.ax $0.02 2823560 20 day SMA cross under Bearish asx 0.02 0.15 0.0 -86.67
20181003080956647000 20180918 knm.ax $0.02 2823560 50 day SMA cross under Bearish asx 0.02 0.15 0.0 -86.67
20181003081002194000 20180918 knm.ax $0.02 2823560 100 day SMA cross under Bearish asx 0.02 0.15 0.0 -86.67
20181003081007752000 20180918 knm.ax $0.02 2823560 200 day SMA cross under Bearish asx 0.02 0.15 0.0 -86.67
20181003081013349000 20180918 kno.ax $0.072 281526 Daily MACD Histogram cross under Bearish asx 0.05 0.24 44.0 -70.0
20181003081018949000 20180918 kno.ax $0.072 281526 20 day SMA cross under Bearish asx 0.05 0.24 44.0 -70.0
20181003081024535000 20180918 kno.ax $0.072 281526 200 day SMA cross under Bearish asx 0.05 0.24 44.0 -70.0
20181003081030154000 20180918 kov.ax $2.42 0 Daily MACD Histogram cross under Bearish asx 1.98 2.68 22.22 -9.7
20181003081035722000 20180918 kov.ax $2.42 0 50 day SMA cross under Bearish asx 1.98 2.68 22.22 -9.7
20181003081041306000 20180918 kp2.ax $0.083 3023 50 day SMA cross under Bearish asx 0.08 0.22 3.75 -62.27
20181003081046904000 20180918 kp2.ax $0.083 3023 100 day SMA cross under Bearish asx 0.08 0.22 3.75 -62.27
20181003081052497000 20180918 kp2.ax $0.083 3023 200 day SMA cross under Bearish asx 0.08 0.22 3.75 -62.27
20181003081058090000 20180918 kpc.ax $0.009 0 20 day SMA cross under Bearish asx 0.01 0.05 -10.0 -82.0
20181003081103648000 20180918 kpc.ax $0.009 0 50 day SMA cross under Bearish asx 0.01 0.05 -10.0 -82.0
20181003081109224000 20180918 kpc.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.05 -10.0 -82.0
20181003081114804000 20180918 kpc.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.05 -10.0 -82.0
20181003081120358000 20180918 kpg.ax $1.245 41269 Daily MACD Histogram cross under Bearish asx 1.15 1.75 8.26 -28.86
20181003081125927000 20180918 kpg.ax $1.245 41269 20 day SMA cross under Bearish asx 1.15 1.75 8.26 -28.86
20181003081131503000 20180918 kpg.ax $1.245 41269 50 day SMA cross under Bearish asx 1.15 1.75 8.26 -28.86
20181003081137079000 20180918 kpg.ax $1.245 41269 100 day SMA cross under Bearish asx 1.15 1.75 8.26 -28.86
20181003081142655000 20180918 kpg.ax $1.245 41269 200 day SMA cross under Bearish asx 1.15 1.75 8.26 -28.86
20181003081148242000 20180918 kpl.ax $0.079 0 Daily MACD Histogram cross under Bearish asx 0.07 0.11 12.86 -28.18
20181003081153799000 20180918 kpl.ax $0.079 0 200 day SMA cross under Bearish asx 0.07 0.11 12.86 -28.18
20181003081159430000 20180918 kpo.ax $0.032 0 Daily MACD Histogram cross under Bearish asx 0.01 0.08 220.0 -60.0
20181003081205015000 20180918 kpo.ax $0.032 0 20 day SMA cross under Bearish asx 0.01 0.08 220.0 -60.0
20181003081210550000 20180918 kpo.ax $0.032 0 200 day SMA cross under Bearish asx 0.01 0.08 220.0 -60.0
20181003081216131000 20180918 kpt.ax $2.05 0 100 day SMA cross under Bearish asx 1.91 2.5 7.33 -18.0
20181003081221720000 20180918 kpt.ax $2.05 0 200 day SMA cross under Bearish asx 1.91 2.5 7.33 -18.0
20181003081227287000 20180918 krc.ax $0.045 10616000 Daily MACD Histogram cross under Bearish asx 0.0 0.19 N/A -76.32
20181003081232881000 20180918 krc.ax $0.045 10616000 20 day SMA cross under Bearish asx 0.0 0.19 N/A -76.32
20181003081238459000 20180918 krc.ax $0.045 10616000 50 day SMA cross under Bearish asx 0.0 0.19 N/A -76.32
20181003081244090000 20180918 krc.ax $0.045 10616000 100 day SMA cross under Bearish asx 0.0 0.19 N/A -76.32
20181003081249666000 20180918 krc.ax $0.045 10616000 200 day SMA cross under Bearish asx 0.0 0.19 N/A -76.32
20181003081255255000 20180918 krcob.ax $0.018 2233260 20 day SMA cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003081300865000 20180918 krl.ax $0.12 207800 Daily MACD Histogram cross under Bearish asx 0.02 0.14 500.0 -14.29
20181003081306426000 20180918 krm.ax $0.059 8000 50 day SMA cross under Bearish asx 0.05 0.1 18.0 -41.0
20181003081311981000 20180918 krm.ax $0.059 8000 100 day SMA cross under Bearish asx 0.05 0.1 18.0 -41.0
20181003081317590000 20180918 krm.ax $0.059 8000 200 day SMA cross under Bearish asx 0.05 0.1 18.0 -41.0
20181003081323184000 20180918 krs.ax $0.048 0 Daily MACD Histogram cross under Bearish asx 0.04 0.07 20.0 -31.43
20181003081328745000 20180918 krx.ax $0.23 10000 20 day SMA cross under Bearish asx 0.22 0.32 4.55 -28.13
20181003081334311000 20180918 krx.ax $0.23 10000 50 day SMA cross under Bearish asx 0.22 0.32 4.55 -28.13
20181003081339894000 20180918 krxo.ax $0.052 0 20 day SMA cross under Bearish asx 0.05 0.08 4.0 -35.0
20181003081345477000 20180918 ksc.ax $1.44 0 Daily MACD Histogram cross under Bearish asx 1.38 1.96 4.35 -26.53
20181003081351083000 20180918 ksc.ax $1.44 0 20 day SMA cross under Bearish asx 1.38 1.96 4.35 -26.53
20181003081356632000 20180918 ksc.ax $1.44 0 50 day SMA cross under Bearish asx 1.38 1.96 4.35 -26.53
20181003081402190000 20180918 ksc.ax $1.44 0 100 day SMA cross under Bearish asx 1.38 1.96 4.35 -26.53
20181003081407735000 20180918 ksc.ax $1.44 0 200 day SMA cross under Bearish asx 1.38 1.96 4.35 -26.53
20181003081413323000 20180918 ksl.ax $1.03 354347 Daily MACD Histogram cross under Bearish asx 0.68 1.13 51.47 -8.85
20181003081418909000 20180918 ksm.ax $2.44 1640 Daily MACD Histogram cross under Bearish asx 2.4 2.8 1.67 -12.86
20181003081424455000 20180918 ksm.ax $2.44 1640 20 day SMA cross under Bearish asx 2.4 2.8 1.67 -12.86
20181003081430033000 20180918 ksm.ax $2.44 1640 50 day SMA cross under Bearish asx 2.4 2.8 1.67 -12.86
20181003081435597000 20180918 ksm.ax $2.44 1640 100 day SMA cross under Bearish asx 2.4 2.8 1.67 -12.86
20181003081441161000 20180918 ksm.ax $2.44 1640 200 day SMA cross under Bearish asx 2.4 2.8 1.67 -12.86
20181003081446736000 20180918 ksn.ax $0.022 1044770 Daily MACD Histogram cross under Bearish asx 0.01 0.03 120.0 -26.67
20181003081452278000 20180918 ksn.ax $0.022 1044770 50 day SMA cross under Bearish asx 0.01 0.03 120.0 -26.67
20181003081457863000 20180918 ksn.ax $0.022 1044770 100 day SMA cross under Bearish asx 0.01 0.03 120.0 -26.67
20181003081503465000 20180918 kta.ax $0.03 70000 100 day SMA cross under Bearish asx 0.02 0.06 50.0 -50.0
20181003081509022000 20180918 kta.ax $0.03 70000 200 day SMA cross under Bearish asx 0.02 0.06 50.0 -50.0
20181003081514624000 20180918 ktaob.ax $0.006 0 200 day SMA cross under Bearish asx 0.01 0.01 -40.0 -40.0
20181003081520241000 20180918 kyk.ax $0.1 52415 Daily MACD Histogram cross under Bearish asx 0.1 0.35 0.0 -71.43
20181003081525805000 20180918 kyk.ax $0.1 52415 20 day SMA cross under Bearish asx 0.1 0.35 0.0 -71.43
20181003081531376000 20180918 kyk.ax $0.1 52415 50 day SMA cross under Bearish asx 0.1 0.35 0.0 -71.43
20181003081536991000 20180918 kyk.ax $0.1 52415 100 day SMA cross under Bearish asx 0.1 0.35 0.0 -71.43
20181003081542606000 20180918 kyk.ax $0.1 52415 200 day SMA cross under Bearish asx 0.1 0.35 0.0 -71.43
20181003081548153000 20180918 kza.ax $0.435 0 20 day SMA cross under Bearish asx 0.34 0.8 27.94 -45.63
20181003081553721000 20180918 kza.ax $0.435 0 50 day SMA cross under Bearish asx 0.34 0.8 27.94 -45.63
20181003081559291000 20180918 kza.ax $0.435 0 100 day SMA cross under Bearish asx 0.34 0.8 27.94 -45.63
20181003081604853000 20180918 kza.ax $0.435 0 200 day SMA cross under Bearish asx 0.34 0.8 27.94 -45.63
20181003081610453000 20180918 kzao.ax $0.031 0 100 day SMA cross under Bearish asx 0.0 0.1 N/A -69.0
20181003081616024000 20180918 kzr.ax $0.075 70000 20 day SMA cross under Bearish asx 0.07 0.23 7.14 -67.39
20181003081621599000 20180918 kzr.ax $0.075 70000 50 day SMA cross under Bearish asx 0.07 0.23 7.14 -67.39
20181003081627158000 20180918 kzr.ax $0.075 70000 100 day SMA cross under Bearish asx 0.07 0.23 7.14 -67.39
20181003081632713000 20180918 kzr.ax $0.075 70000 200 day SMA cross under Bearish asx 0.07 0.23 7.14 -67.39
20181003081638291000 20180918 laa.ax $0.205 815412 Daily MACD Histogram cross under Bearish asx 0.08 0.24 156.25 -14.58
20181003081643859000 20180918 laa.ax $0.205 815412 20 day SMA cross under Bearish asx 0.08 0.24 156.25 -14.58
20181003081649405000 20180918 laa.ax $0.205 815412 50 day SMA cross under Bearish asx 0.08 0.24 156.25 -14.58
20181003081655017000 20180918 lam.ax $0.3 0 200 day SMA cross under Bearish asx 0.25 0.5 20.0 -40.0
20181003081700628000 20180918 lau.ax $0.37 35212 Daily MACD Histogram cross under Bearish asx 0.34 0.45 8.82 -17.78
20181003081706301000 20180918 lau.ax $0.37 35212 20 day SMA cross under Bearish asx 0.34 0.45 8.82 -17.78
20181003081711870000 20180918 lau.ax $0.37 35212 50 day SMA cross under Bearish asx 0.34 0.45 8.82 -17.78
20181003081717462000 20180918 lau.ax $0.37 35212 100 day SMA cross under Bearish asx 0.34 0.45 8.82 -17.78
20181003081723023000 20180918 lau.ax $0.37 35212 200 day SMA cross under Bearish asx 0.34 0.45 8.82 -17.78
20181003081728631000 20180918 lbl.ax $0.17 3890 Daily MACD Histogram cross under Bearish asx 0.1 0.19 70.0 -10.53
20181003081734190000 20180918 lbt.ax $0.105 233785 Daily MACD Histogram cross under Bearish asx 0.09 0.35 16.67 -70.0
20181003081739722000 20180918 lbt.ax $0.105 233785 20 day SMA cross under Bearish asx 0.09 0.35 16.67 -70.0
20181003081745301000 20180918 lbt.ax $0.105 233785 50 day SMA cross under Bearish asx 0.09 0.35 16.67 -70.0
20181003081750864000 20180918 lbt.ax $0.105 233785 100 day SMA cross under Bearish asx 0.09 0.35 16.67 -70.0
20181003081756436000 20180918 lbt.ax $0.105 233785 200 day SMA cross under Bearish asx 0.09 0.35 16.67 -70.0
20181003081802035000 20180918 lca.ax $0.92 34754 Daily MACD Histogram cross under Bearish asx 0.5 1.0 84.0 -8.0
20181003081807630000 20180918 lcd.ax $0.022 19517 20 day SMA cross under Bearish asx 0.01 0.05 120.0 -56.0
20181003081813225000 20180918 lcd.ax $0.022 19517 50 day SMA cross under Bearish asx 0.01 0.05 120.0 -56.0
20181003081818757000 20180918 lcd.ax $0.022 19517 100 day SMA cross under Bearish asx 0.01 0.05 120.0 -56.0
20181003081824324000 20180918 lcd.ax $0.022 19517 200 day SMA cross under Bearish asx 0.01 0.05 120.0 -56.0
20181003081829915000 20180918 lck.ax $0.17 536443 100 day SMA cross under Bearish asx 0.09 0.25 88.89 -32.0
20181003081835508000 20180918 lcm.ax $0.185 0 Daily MACD Histogram cross under Bearish asx 0.17 0.4 8.82 -53.75
20181003081841075000 20180918 lcm.ax $0.185 0 20 day SMA cross under Bearish asx 0.17 0.4 8.82 -53.75
20181003081846653000 20180918 lcm.ax $0.185 0 50 day SMA cross under Bearish asx 0.17 0.4 8.82 -53.75
20181003081852221000 20180918 lcm.ax $0.185 0 100 day SMA cross under Bearish asx 0.17 0.4 8.82 -53.75
20181003081857782000 20180918 lcm.ax $0.185 0 200 day SMA cross under Bearish asx 0.17 0.4 8.82 -53.75
20181003081903376000 20180918 lct.ax $0.027 375301 Daily MACD Histogram cross under Bearish asx 0.02 0.28 35.0 -90.36
20181003081908947000 20180918 lct.ax $0.027 375301 20 day SMA cross under Bearish asx 0.02 0.28 35.0 -90.36
20181003081914529000 20180918 lcy.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003081920126000 20180918 leg.ax $0.039 2229790 Daily MACD Histogram cross under Bearish asx 0.01 0.07 290.0 -44.29
20181003081925754000 20180918 leg.ax $0.039 2229790 20 day SMA cross under Bearish asx 0.01 0.07 290.0 -44.29
20181003081931334000 20180918 leg.ax $0.039 2229790 50 day SMA cross under Bearish asx 0.01 0.07 290.0 -44.29
20181003081936904000 20180918 leg.ax $0.039 2229790 100 day SMA cross under Bearish asx 0.01 0.07 290.0 -44.29
20181003081942529000 20180918 ler.ax $0.063 38556 Daily MACD Histogram cross under Bearish asx 0.06 0.12 5.0 -47.5
20181003081948083000 20180918 ler.ax $0.063 38556 20 day SMA cross under Bearish asx 0.06 0.12 5.0 -47.5
20181003081953641000 20180918 ler.ax $0.063 38556 50 day SMA cross under Bearish asx 0.06 0.12 5.0 -47.5
20181003081959207000 20180918 ler.ax $0.063 38556 100 day SMA cross under Bearish asx 0.06 0.12 5.0 -47.5
20181003082004801000 20180918 ler.ax $0.063 38556 200 day SMA cross under Bearish asx 0.06 0.12 5.0 -47.5
20181003082010450000 20180918 lgr.ax $0.021 0 100 day SMA cross under Bearish asx 0.02 0.08 5.0 -73.75
20181003082016012000 20180918 lgr.ax $0.021 0 200 day SMA cross under Bearish asx 0.02 0.08 5.0 -73.75
20181003082021578000 20180918 lhb.ax $0.052 0 50 day SMA cross under Bearish asx 0.05 0.09 4.0 -42.22
20181003082027131000 20180918 lhb.ax $0.052 0 100 day SMA cross under Bearish asx 0.05 0.09 4.0 -42.22
20181003082032698000 20180918 lhb.ax $0.052 0 200 day SMA cross under Bearish asx 0.05 0.09 4.0 -42.22
20181003082038351000 20180918 lhm.ax $0.025 0 Daily MACD Histogram cross under Bearish asx 0.02 0.04 25.0 -37.5
20181003082043908000 20180918 lhm.ax $0.025 0 200 day SMA cross under Bearish asx 0.02 0.04 25.0 -37.5
20181003082049501000 20180918 li3.ax $0.085 19500 Daily MACD Histogram cross under Bearish asx 0.08 0.27 6.25 -68.52
20181003082055072000 20180918 li3.ax $0.085 19500 20 day SMA cross under Bearish asx 0.08 0.27 6.25 -68.52
20181003082100661000 20180918 li3.ax $0.085 19500 50 day SMA cross under Bearish asx 0.08 0.27 6.25 -68.52
20181003082106232000 20180918 li3.ax $0.085 19500 100 day SMA cross under Bearish asx 0.08 0.27 6.25 -68.52
20181003082111781000 20180918 li3.ax $0.085 19500 200 day SMA cross under Bearish asx 0.08 0.27 6.25 -68.52
20181003082117370000 20180918 lic.ax $6.02 45785 Daily MACD Histogram cross under Bearish asx 4.22 6.21 42.65 -3.06
20181003082122972000 20180918 lin.ax $0.014 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003082128555000 20180918 lin.ax $0.014 0 20 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003082134125000 20180918 lin.ax $0.014 0 50 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003082139719000 20180918 lin.ax $0.014 0 100 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003082145263000 20180918 lin.ax $0.014 0 200 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003082150882000 20180918 lio.ax $0.035 389463 Daily MACD Histogram cross under Bearish asx 0.03 0.06 16.67 -41.67
20181003082156455000 20180918 lio.ax $0.035 389463 20 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20181003082202003000 20180918 lio.ax $0.035 389463 50 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20181003082207541000 20180918 lio.ax $0.035 389463 100 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20181003082213117000 20180918 lio.ax $0.035 389463 200 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20181003082218692000 20180918 lit.ax $0.105 1538630 50 day SMA cross under Bearish asx 0.09 0.26 16.67 -59.62
20181003082224410000 20180918 lit.ax $0.105 1538630 100 day SMA cross under Bearish asx 0.09 0.26 16.67 -59.62
20181003082229988000 20180918 lit.ax $0.105 1538630 200 day SMA cross under Bearish asx 0.09 0.26 16.67 -59.62
20181003082235577000 20180918 litce.ax $0.016 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 60.0 -68.0
20181003082241138000 20180918 litce.ax $0.016 0 50 day SMA cross under Bearish asx 0.01 0.05 60.0 -68.0
20181003082246715000 20180918 litce.ax $0.016 0 100 day SMA cross under Bearish asx 0.01 0.05 60.0 -68.0
20181003082252318000 20180918 litce.ax $0.016 0 200 day SMA cross under Bearish asx 0.01 0.05 60.0 -68.0
20181003082257902000 20180918 lke.ax $0.089 70000 50 day SMA cross under Bearish asx 0.05 0.3 78.0 -70.33
20181003082303510000 20180918 lke.ax $0.089 70000 100 day SMA cross under Bearish asx 0.05 0.3 78.0 -70.33
20181003082309076000 20180918 lke.ax $0.089 70000 200 day SMA cross under Bearish asx 0.05 0.3 78.0 -70.33
20181003082314662000 20180918 lkeoa.ax $0.015 0 20 day SMA cross under Bearish asx 0.01 0.02 50.0 -25.0
20181003082320234000 20180918 lkeoa.ax $0.015 0 50 day SMA cross under Bearish asx 0.01 0.02 50.0 -25.0
20181003082325829000 20180918 lko.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003082331397000 20180918 llc.ax $19.31 1801780 Daily MACD Histogram cross under Bearish asx 15.11 21.73 27.8 -11.14
20181003082336936000 20180918 llc.ax $19.31 1801780 20 day SMA cross under Bearish asx 15.11 21.73 27.8 -11.14
20181003082342517000 20180918 llc.ax $19.31 1801780 50 day SMA cross under Bearish asx 15.11 21.73 27.8 -11.14
20181003082348079000 20180918 llc.ax $19.31 1801780 100 day SMA cross under Bearish asx 15.11 21.73 27.8 -11.14
20181003082353714000 20180918 llckoc.ax $3.2 0 Daily MACD Histogram cross under Bearish asx 1.78 4.37 79.78 -26.77
20181003082359284000 20180918 llckof.ax $3.01 0 Daily MACD Histogram cross under Bearish asx 2.45 3.95 22.86 -23.8
20181003082404838000 20180918 llckof.ax $3.01 0 20 day SMA cross under Bearish asx 2.45 3.95 22.86 -23.8
20181003082410419000 20180918 llckof.ax $3.01 0 50 day SMA cross under Bearish asx 2.45 3.95 22.86 -23.8
20181003082416041000 20180918 llckof.ax $3.01 0 100 day SMA cross under Bearish asx 2.45 3.95 22.86 -23.8
20181003082421648000 20180918 llckop.ax $6.02 0 Daily MACD Histogram cross under Bearish asx 1.7 6.05 254.12 -0.5
20181003082427242000 20180918 llckor.ax $4.7 0 50 day SMA cross under Bearish asx 2.07 5.65 127.05 -16.81
20181003082432821000 20180918 llckor.ax $4.7 0 100 day SMA cross under Bearish asx 2.07 5.65 127.05 -16.81
20181003082438465000 20180918 llo.ax $0.48 0 50 day SMA cross under Bearish asx 0.44 0.7 9.09 -31.43
20181003082444041000 20180918 llo.ax $0.48 0 100 day SMA cross under Bearish asx 0.44 0.7 9.09 -31.43
20181003082449632000 20180918 llo.ax $0.48 0 200 day SMA cross under Bearish asx 0.44 0.7 9.09 -31.43
20181003082455240000 20180918 lmg.ax $0.008 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -20.0 -60.0
20181003082500817000 20180918 lmg.ax $0.008 0 20 day SMA cross under Bearish asx 0.01 0.02 -20.0 -60.0
20181003082506399000 20180918 lmg.ax $0.008 0 50 day SMA cross under Bearish asx 0.01 0.02 -20.0 -60.0
20181003082511985000 20180918 lmg.ax $0.008 0 100 day SMA cross under Bearish asx 0.01 0.02 -20.0 -60.0
20181003082517564000 20180918 lmg.ax $0.008 0 200 day SMA cross under Bearish asx 0.01 0.02 -20.0 -60.0
20181003082523174000 20180918 lml.ax $0.019 0 Daily MACD Histogram cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003082528756000 20180918 lml.ax $0.019 0 20 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003082534302000 20180918 lml.ax $0.019 0 50 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003082539871000 20180918 lml.ax $0.019 0 100 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003082545458000 20180918 lml.ax $0.019 0 200 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003082551038000 20180918 lmw.ax $0.55 44198 Daily MACD Histogram cross under Bearish asx 0.5 0.7 10.0 -21.43
20181003082556607000 20180918 lmw.ax $0.55 44198 20 day SMA cross under Bearish asx 0.5 0.7 10.0 -21.43
20181003082602160000 20180918 lmw.ax $0.55 44198 50 day SMA cross under Bearish asx 0.5 0.7 10.0 -21.43
20181003082607720000 20180918 lmw.ax $0.55 44198 100 day SMA cross under Bearish asx 0.5 0.7 10.0 -21.43
20181003082613279000 20180918 lmw.ax $0.55 44198 200 day SMA cross under Bearish asx 0.5 0.7 10.0 -21.43
20181003082618883000 20180918 lng.ax $0.595 1983340 Daily MACD Histogram cross under Bearish asx 0.36 0.88 65.28 -32.39
20181003082624514000 20180918 lng.ax $0.595 1983340 20 day SMA cross under Bearish asx 0.36 0.88 65.28 -32.39
20181003082630607000 20180918 lng.ax $0.595 1983340 50 day SMA cross under Bearish asx 0.36 0.88 65.28 -32.39
20181003082636441000 20180918 lnk.ax $7.5 3790940 Daily MACD Histogram cross under Bearish asx 6.73 9.05 11.44 -17.13
20181003082642 20180918 lnk.ax $7.5 3790940 20 day SMA cross under Bearish asx 6.73 9.05 11.44 -17.13
20181003082647576000 20180918 lnk.ax $7.5 3790940 50 day SMA cross under Bearish asx 6.73 9.05 11.44 -17.13
20181003082653151000 20180918 lnk.ax $7.5 3790940 200 day SMA cross under Bearish asx 6.73 9.05 11.44 -17.13
20181003082658741000 20180918 lnkkoa.ax $1.295 0 20 day SMA cross under Bearish asx 1.11 1.77 16.67 -26.84
20181003082704348000 20180918 lnu.ax $0.075 1410500 200 day SMA cross under Bearish asx 0.05 0.21 50.0 -64.29
20181003082709974000 20180918 lom.ax $0.235 59992 Daily MACD Histogram cross under Bearish asx 0.2 0.34 17.5 -30.88
20181003082715546000 20180918 lom.ax $0.235 59992 20 day SMA cross under Bearish asx 0.2 0.34 17.5 -30.88
20181003082721072000 20180918 lom.ax $0.235 59992 50 day SMA cross under Bearish asx 0.2 0.34 17.5 -30.88
20181003082726664000 20180918 lom.ax $0.235 59992 100 day SMA cross under Bearish asx 0.2 0.34 17.5 -30.88
20181003082732261000 20180918 lom.ax $0.235 59992 200 day SMA cross under Bearish asx 0.2 0.34 17.5 -30.88
20181003082737853000 20180918 lon.ax $0.445 33872 20 day SMA cross under Bearish asx 0.03 0.89 1383.33 -50.0
20181003082743419000 20180918 lon.ax $0.445 33872 50 day SMA cross under Bearish asx 0.03 0.89 1383.33 -50.0
20181003082749013000 20180918 lon.ax $0.445 33872 100 day SMA cross under Bearish asx 0.03 0.89 1383.33 -50.0
20181003082754607000 20180918 lov.ax $9.61 277806 Daily MACD Histogram cross under Bearish asx 5.08 12.53 89.17 -23.3
20181003082800172000 20180918 lov.ax $9.61 277806 20 day SMA cross under Bearish asx 5.08 12.53 89.17 -23.3
20181003082805748000 20180918 lov.ax $9.61 277806 50 day SMA cross under Bearish asx 5.08 12.53 89.17 -23.3
20181003082811328000 20180918 lov.ax $9.61 277806 100 day SMA cross under Bearish asx 5.08 12.53 89.17 -23.3
20181003082816881000 20180918 lov.ax $9.61 277806 200 day SMA cross under Bearish asx 5.08 12.53 89.17 -23.3
20181003082822456000 20180918 lpd.ax $0.02 2490420 20 day SMA cross under Bearish asx 0.01 0.08 100.0 -75.0
20181003082827989000 20180918 lpd.ax $0.02 2490420 50 day SMA cross under Bearish asx 0.01 0.08 100.0 -75.0
20181003082833565000 20180918 lpd.ax $0.02 2490420 100 day SMA cross under Bearish asx 0.01 0.08 100.0 -75.0
20181003082839133000 20180918 lpd.ax $0.02 2490420 200 day SMA cross under Bearish asx 0.01 0.08 100.0 -75.0
20181003082844710000 20180918 lpe.ax $0.018 1222730 Daily MACD Histogram cross under Bearish asx 0.02 0.03 -10.0 -40.0
20181003082850266000 20180918 lpe.ax $0.018 1222730 50 day SMA cross under Bearish asx 0.02 0.03 -10.0 -40.0
20181003082855845000 20180918 lpe.ax $0.018 1222730 100 day SMA cross under Bearish asx 0.02 0.03 -10.0 -40.0
20181003082901476000 20180918 lpe.ax $0.018 1222730 200 day SMA cross under Bearish asx 0.02 0.03 -10.0 -40.0
20181003082907075000 20180918 lpi.ax $0.285 259325 Daily MACD Histogram cross under Bearish asx 0.26 0.68 9.62 -58.09
20181003082912671000 20180918 lpi.ax $0.285 259325 20 day SMA cross under Bearish asx 0.26 0.68 9.62 -58.09
20181003082918256000 20180918 lpi.ax $0.285 259325 50 day SMA cross under Bearish asx 0.26 0.68 9.62 -58.09
20181003082923831000 20180918 lpi.ax $0.285 259325 100 day SMA cross under Bearish asx 0.26 0.68 9.62 -58.09
20181003082929610000 20180918 lpi.ax $0.285 259325 200 day SMA cross under Bearish asx 0.26 0.68 9.62 -58.09
20181003082935245000 20180918 lpioa.ax $0.035 25000 Daily MACD Histogram cross under Bearish asx 0.04 0.22 -12.5 -84.09
20181003082940836000 20180918 lpioa.ax $0.035 25000 20 day SMA cross under Bearish asx 0.04 0.22 -12.5 -84.09
20181003082946411000 20180918 lpioa.ax $0.035 25000 50 day SMA cross under Bearish asx 0.04 0.22 -12.5 -84.09
20181003082951970000 20180918 lpioa.ax $0.035 25000 100 day SMA cross under Bearish asx 0.04 0.22 -12.5 -84.09
20181003082957563000 20180918 lpioa.ax $0.035 25000 200 day SMA cross under Bearish asx 0.04 0.22 -12.5 -84.09
20181003083003203000 20180918 lrm.ax $0.135 0 Daily MACD Histogram cross under Bearish asx 0.1 0.25 35.0 -46.0
20181003083008809000 20180918 lrm.ax $0.135 0 20 day SMA cross under Bearish asx 0.1 0.25 35.0 -46.0
20181003083014394000 20180918 lrm.ax $0.135 0 50 day SMA cross under Bearish asx 0.1 0.25 35.0 -46.0
20181003083019991000 20180918 lrm.ax $0.135 0 200 day SMA cross under Bearish asx 0.1 0.25 35.0 -46.0
20181003083025594000 20180918 lrs.ax $0.005 3863070 50 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003083031148000 20180918 lrs.ax $0.005 3863070 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003083036731000 20180918 lrs.ax $0.005 3863070 200 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003083042297000 20180918 lrsob.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003083047879000 20180918 lrsob.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003083053483000 20180918 lrt.ax $5.8 3216 Daily MACD Histogram cross under Bearish asx 5.8 8.5 0.0 -31.76
20181003083059065000 20180918 lrt.ax $5.8 3216 20 day SMA cross under Bearish asx 5.8 8.5 0.0 -31.76
20181003083104649000 20180918 lrt.ax $5.8 3216 50 day SMA cross under Bearish asx 5.8 8.5 0.0 -31.76
20181003083110230000 20180918 lrt.ax $5.8 3216 100 day SMA cross under Bearish asx 5.8 8.5 0.0 -31.76
20181003083115856000 20180918 lsa.ax $0.013 355000 Daily MACD Histogram cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003083121452000 20180918 lsa.ax $0.013 355000 20 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003083127038000 20180918 lsa.ax $0.013 355000 100 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003083132627000 20180918 lsa.ax $0.013 355000 200 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003083138216000 20180918 lsf.ax $1.67 622971 Daily MACD Histogram cross under Bearish asx 1.65 2.09 1.21 -20.1
20181003083143812000 20180918 lsf.ax $1.67 622971 20 day SMA cross under Bearish asx 1.65 2.09 1.21 -20.1
20181003083149376000 20180918 lsf.ax $1.67 622971 50 day SMA cross under Bearish asx 1.65 2.09 1.21 -20.1
20181003083154962000 20180918 lsf.ax $1.67 622971 100 day SMA cross under Bearish asx 1.65 2.09 1.21 -20.1
20181003083200575000 20180918 lsh.ax $0.083 61070 20 day SMA cross under Bearish asx 0.08 0.19 3.75 -56.32
20181003083206164000 20180918 lsh.ax $0.083 61070 50 day SMA cross under Bearish asx 0.08 0.19 3.75 -56.32
20181003083211755000 20180918 lsh.ax $0.083 61070 100 day SMA cross under Bearish asx 0.08 0.19 3.75 -56.32
20181003083217325000 20180918 lsh.ax $0.083 61070 200 day SMA cross under Bearish asx 0.08 0.19 3.75 -56.32
20181003083222894000 20180918 lsr.ax $0.024 12500 Daily MACD Histogram cross under Bearish asx 0.01 0.04 140.0 -40.0
20181003083228467000 20180918 lsr.ax $0.024 12500 20 day SMA cross under Bearish asx 0.01 0.04 140.0 -40.0
20181003083234096000 20180918 lsr.ax $0.024 12500 100 day SMA cross under Bearish asx 0.01 0.04 140.0 -40.0
20181003083239683000 20180918 lsroa.ax $0.01 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -50.0
20181003083245231000 20180918 lsx.ax $0.31 16527 100 day SMA cross under Bearish asx 0.29 0.4 6.9 -22.5
20181003083250812000 20180918 lsx.ax $0.31 16527 200 day SMA cross under Bearish asx 0.29 0.4 6.9 -22.5
20181003083256424000 20180918 ltr.ax $0.027 0 Daily MACD Histogram cross under Bearish asx 0.01 0.06 170.0 -55.0
20181003083301992000 20180918 ltr.ax $0.027 0 20 day SMA cross under Bearish asx 0.01 0.06 170.0 -55.0
20181003083307560000 20180918 ltr.ax $0.027 0 50 day SMA cross under Bearish asx 0.01 0.06 170.0 -55.0
20181003083313128000 20180918 ltr.ax $0.027 0 100 day SMA cross under Bearish asx 0.01 0.06 170.0 -55.0
20181003083318691000 20180918 ltr.ax $0.027 0 200 day SMA cross under Bearish asx 0.01 0.06 170.0 -55.0
20181003083324305000 20180918 lvh.ax $0.6 290744 200 day SMA cross under Bearish asx 0.38 1.5 57.89 -60.0
20181003083329892000 20180918 lvt.ax $0.56 333364 Daily MACD Histogram cross under Bearish asx 0.19 0.75 194.74 -25.33
20181003083335435000 20180918 lvt.ax $0.56 333364 20 day SMA cross under Bearish asx 0.19 0.75 194.74 -25.33
20181003083341028000 20180918 lvt.ax $0.56 333364 50 day SMA cross under Bearish asx 0.19 0.75 194.74 -25.33
20181003083346689000 20180918 lyc.ax $1.86 4482610 Daily MACD Histogram cross under Bearish asx 0.17 2.96 994.12 -37.16
20181003083352252000 20180918 lyc.ax $1.86 4482610 20 day SMA cross under Bearish asx 0.17 2.96 994.12 -37.16
20181003083357819000 20180918 lyc.ax $1.86 4482610 50 day SMA cross under Bearish asx 0.17 2.96 994.12 -37.16
20181003083403390000 20180918 lyc.ax $1.86 4482610 100 day SMA cross under Bearish asx 0.17 2.96 994.12 -37.16
20181003083408967000 20180918 lyc.ax $1.86 4482610 200 day SMA cross under Bearish asx 0.17 2.96 994.12 -37.16
20181003083414573000 20180911 lyckoc.ax $0.265 21000 20 day SMA cross under Bearish asx 0.26 1.45 1.92 -81.72
20181003083420141000 20180911 lyckoc.ax $0.265 21000 50 day SMA cross under Bearish asx 0.26 1.45 1.92 -81.72
20181003083425834000 20180918 lyl.ax $4.58 4458 Daily MACD Histogram cross under Bearish asx 3.79 5.63 20.84 -18.65
20181003083431441000 20180918 lyl.ax $4.58 4458 20 day SMA cross under Bearish asx 3.79 5.63 20.84 -18.65
20181003083437019000 20180918 lyl.ax $4.58 4458 200 day SMA cross under Bearish asx 3.79 5.63 20.84 -18.65
20181003083442595000 20180918 m7t.ax $0.2 88788 Daily MACD Histogram cross under Bearish asx 0.15 0.38 33.33 -47.37
20181003083448163000 20180918 m7t.ax $0.2 88788 20 day SMA cross under Bearish asx 0.15 0.38 33.33 -47.37
20181003083453770000 20180918 m7t.ax $0.2 88788 50 day SMA cross under Bearish asx 0.15 0.38 33.33 -47.37
20181003083459357000 20180918 m7t.ax $0.2 88788 100 day SMA cross under Bearish asx 0.15 0.38 33.33 -47.37
20181003083504956000 20180918 m7t.ax $0.2 88788 200 day SMA cross under Bearish asx 0.15 0.38 33.33 -47.37
20181003083510580000 20180918 ma1.ax $0.845 18095 Daily MACD Histogram cross under Bearish asx 0.76 0.94 11.18 -10.11
20181003083516141000 20180918 ma1.ax $0.845 18095 20 day SMA cross under Bearish asx 0.76 0.94 11.18 -10.11
20181003083521719000 20180918 ma1.ax $0.845 18095 50 day SMA cross under Bearish asx 0.76 0.94 11.18 -10.11
20181003083527323000 20180918 mag.ax $0.033 191694 20 day SMA cross under Bearish asx 0.03 0.17 10.0 -80.59
20181003083532933000 20180918 mag.ax $0.033 191694 50 day SMA cross under Bearish asx 0.03 0.17 10.0 -80.59
20181003083538529000 20180918 mag.ax $0.033 191694 100 day SMA cross under Bearish asx 0.03 0.17 10.0 -80.59
20181003083544123000 20180918 mag.ax $0.033 191694 200 day SMA cross under Bearish asx 0.03 0.17 10.0 -80.59
20181003083549696000 20180918 mago.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -65.0
20181003083555268000 20180918 mago.ax $0.007 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -65.0
20181003083600901000 20180918 mam.ax $0.59 0 50 day SMA cross under Bearish asx 0.5 0.85 18.0 -30.59
20181003083606472000 20180918 mam.ax $0.59 0 100 day SMA cross under Bearish asx 0.5 0.85 18.0 -30.59
20181003083612127000 20180918 maq.ax $23.38 3920 Daily MACD Histogram cross under Bearish asx 13.51 24.69 73.06 -5.31
20181003083617702000 20180918 maq.ax $23.38 3920 20 day SMA cross under Bearish asx 13.51 24.69 73.06 -5.31
20181003083623302000 20180918 mar.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003083628904000 20180918 mar.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003083634513000 20180918 mar.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003083640111000 20180918 mar.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003083645745000 20180918 mat.ax $0.145 0 50 day SMA cross under Bearish asx 0.13 0.29 11.54 -50.0
20181003083651329000 20180918 mat.ax $0.145 0 100 day SMA cross under Bearish asx 0.13 0.29 11.54 -50.0
20181003083656942000 20180918 mat.ax $0.145 0 200 day SMA cross under Bearish asx 0.13 0.29 11.54 -50.0
20181003083702593000 20180918 mauca.ax $0.027 0 Daily MACD Histogram cross under Bearish asx 0.02 0.14 35.0 -80.71
20181003083708225000 20180918 mauca.ax $0.027 0 100 day SMA cross under Bearish asx 0.02 0.14 35.0 -80.71
20181003083713814000 20180918 mauca.ax $0.027 0 200 day SMA cross under Bearish asx 0.02 0.14 35.0 -80.71
20181003083719518000 20180918 mbk.ax $0.014 25000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003083725090000 20180918 mbk.ax $0.014 25000 20 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003083730671000 20180918 mbk.ax $0.014 25000 50 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003083736272000 20180918 mbk.ax $0.014 25000 100 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003083741857000 20180918 mbk.ax $0.014 25000 200 day SMA cross under Bearish asx 0.01 0.03 40.0 -53.33
20181003083747500000 20180918 mblhb.ax $87.5 2495 Daily MACD Histogram cross under Bearish asx 79.5 88.34 10.06 -0.95
20181003083753092000 20180918 mblpa.ax $101.6 14497 Daily MACD Histogram cross under Bearish asx 99.2 105.0 2.42 -3.24
20181003083758679000 20180918 mblpa.ax $101.6 14497 20 day SMA cross under Bearish asx 99.2 105.0 2.42 -3.24
20181003083804276000 20180918 mblpa.ax $101.6 14497 50 day SMA cross under Bearish asx 99.2 105.0 2.42 -3.24
20181003083809870000 20180918 mblpa.ax $101.6 14497 100 day SMA cross under Bearish asx 99.2 105.0 2.42 -3.24
20181003083815470000 20180918 mblpa.ax $101.6 14497 200 day SMA cross under Bearish asx 99.2 105.0 2.42 -3.24
20181003083821057000 20180918 mbm.ax $0.12 24613 Daily MACD Histogram cross under Bearish asx 0.1 0.69 20.0 -82.61
20181003083826649000 20180918 mbm.ax $0.12 24613 20 day SMA cross under Bearish asx 0.1 0.69 20.0 -82.61
20181003083832258000 20180918 mbm.ax $0.12 24613 50 day SMA cross under Bearish asx 0.1 0.69 20.0 -82.61
20181003083837842000 20180918 mbm.ax $0.12 24613 100 day SMA cross under Bearish asx 0.1 0.69 20.0 -82.61
20181003083843420000 20180918 mbm.ax $0.12 24613 200 day SMA cross under Bearish asx 0.1 0.69 20.0 -82.61
20181003083849049000 20180918 mca.ax $0.165 48268 Daily MACD Histogram cross under Bearish asx 0.06 0.19 175.0 -13.16
20181003083854776000 20180918 mca.ax $0.165 48268 20 day SMA cross under Bearish asx 0.06 0.19 175.0 -13.16
20181003083900372000 20180918 mce.ax $0.4 15603 20 day SMA cross under Bearish asx 0.39 0.85 2.56 -52.94
20181003083905948000 20180918 mce.ax $0.4 15603 50 day SMA cross under Bearish asx 0.39 0.85 2.56 -52.94
20181003083911518000 20180918 mce.ax $0.4 15603 100 day SMA cross under Bearish asx 0.39 0.85 2.56 -52.94
20181003083917110000 20180918 mce.ax $0.4 15603 200 day SMA cross under Bearish asx 0.39 0.85 2.56 -52.94
20181003083922754000 20180918 mcm.ax $0.36 1250 100 day SMA cross under Bearish asx 0.3 0.75 20.0 -52.0
20181003083928420000 20180918 mcp.ax $1.58 78888 Daily MACD Histogram cross under Bearish asx 0.88 1.81 79.55 -12.71
20181003083934046000 20180918 mcp.ax $1.58 78888 20 day SMA cross under Bearish asx 0.88 1.81 79.55 -12.71
20181003083939659000 20180918 mcp.ax $1.58 78888 50 day SMA cross under Bearish asx 0.88 1.81 79.55 -12.71
20181003083945263000 20180918 mcp.ax $1.58 78888 100 day SMA cross under Bearish asx 0.88 1.81 79.55 -12.71
20181003083950858000 20180918 mcr.ax $0.365 316689 20 day SMA cross under Bearish asx 0.25 0.47 46.0 -22.34
20181003083956442000 20180918 mcr.ax $0.365 316689 50 day SMA cross under Bearish asx 0.25 0.47 46.0 -22.34
20181003084002148000 20180918 mcr.ax $0.365 316689 100 day SMA cross under Bearish asx 0.25 0.47 46.0 -22.34
20181003084007771000 20180918 mcr.ax $0.365 316689 200 day SMA cross under Bearish asx 0.25 0.47 46.0 -22.34
20181003084013363000 20180918 mct.ax $0.017 744009 50 day SMA cross under Bearish asx 0.01 0.06 70.0 -71.67
20181003084018965000 20180918 mct.ax $0.017 744009 100 day SMA cross under Bearish asx 0.01 0.06 70.0 -71.67
20181003084024535000 20180918 mct.ax $0.017 744009 200 day SMA cross under Bearish asx 0.01 0.06 70.0 -71.67
20181003084030195000 20180918 mcy.ax $3.03 16244 Daily MACD Histogram cross under Bearish asx 2.85 3.3 6.32 -8.18
20181003084035773000 20180918 mcy.ax $3.03 16244 20 day SMA cross under Bearish asx 2.85 3.3 6.32 -8.18
20181003084041345000 20180918 mcy.ax $3.03 16244 50 day SMA cross under Bearish asx 2.85 3.3 6.32 -8.18
20181003084046991000 20180918 mcy.ax $3.03 16244 100 day SMA cross under Bearish asx 2.85 3.3 6.32 -8.18
20181003084052572000 20180918 mcy.ax $3.03 16244 200 day SMA cross under Bearish asx 2.85 3.3 6.32 -8.18
20181003084058157000 20180918 mdc.ax $0.45 145568 20 day SMA cross under Bearish asx 0.41 1.2 9.76 -62.5
20181003084103759000 20180918 mdc.ax $0.45 145568 50 day SMA cross under Bearish asx 0.41 1.2 9.76 -62.5
20181003084109363000 20180918 mdc.ax $0.45 145568 100 day SMA cross under Bearish asx 0.41 1.2 9.76 -62.5
20181003084114951000 20180918 mdc.ax $0.45 145568 200 day SMA cross under Bearish asx 0.41 1.2 9.76 -62.5
20181003084120581000 20180918 mdi.ax $0.012 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003084126167000 20180918 mdi.ax $0.012 0 20 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003084131755000 20180918 mdi.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003084137334000 20180918 mdi.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003084142923000 20180918 mdi.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003084148537000 20180918 mdr.ax $0.04 281170 20 day SMA cross under Bearish asx 0.03 0.06 33.33 -33.33
20181003084154134000 20180918 mdr.ax $0.04 281170 50 day SMA cross under Bearish asx 0.03 0.06 33.33 -33.33
20181003084159720000 20180918 mdr.ax $0.04 281170 100 day SMA cross under Bearish asx 0.03 0.06 33.33 -33.33
20181003084205294000 20180918 mdr.ax $0.04 281170 200 day SMA cross under Bearish asx 0.03 0.06 33.33 -33.33
20181003084210894000 20180918 mdx.ax $0.015 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -25.0
20181003084216502000 20180918 mea.ax $0.35 112273 Daily MACD Histogram cross under Bearish asx 0.33 0.69 6.06 -49.28
20181003084222109000 20180918 mea.ax $0.35 112273 20 day SMA cross under Bearish asx 0.33 0.69 6.06 -49.28
20181003084227660000 20180918 mea.ax $0.35 112273 50 day SMA cross under Bearish asx 0.33 0.69 6.06 -49.28
20181003084233215000 20180918 mea.ax $0.35 112273 100 day SMA cross under Bearish asx 0.33 0.69 6.06 -49.28
20181003084238792000 20180918 mea.ax $0.35 112273 200 day SMA cross under Bearish asx 0.33 0.69 6.06 -49.28
20181003084244382000 20180918 meb.ax $0.07 1783470 Daily MACD Histogram cross under Bearish asx 0.07 0.46 0.0 -84.78
20181003084249949000 20180918 meb.ax $0.07 1783470 20 day SMA cross under Bearish asx 0.07 0.46 0.0 -84.78
20181003084255522000 20180918 meb.ax $0.07 1783470 50 day SMA cross under Bearish asx 0.07 0.46 0.0 -84.78
20181003084301093000 20180918 meb.ax $0.07 1783470 100 day SMA cross under Bearish asx 0.07 0.46 0.0 -84.78
20181003084306718000 20180918 meb.ax $0.07 1783470 200 day SMA cross under Bearish asx 0.07 0.46 0.0 -84.78
20181003084312321000 20180918 mec.ax $1.05 0 Daily MACD Histogram cross under Bearish asx 0.98 1.12 7.14 -6.25
20181003084317896000 20180918 mec.ax $1.05 0 20 day SMA cross under Bearish asx 0.98 1.12 7.14 -6.25
20181003084323496000 20180918 mec.ax $1.05 0 50 day SMA cross under Bearish asx 0.98 1.12 7.14 -6.25
20181003084329086000 20180918 meco.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.04 N/A -97.5
20181003084334638000 20180918 meco.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.04 N/A -97.5
20181003084340233000 20180918 meco.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.04 N/A -97.5
20181003084345818000 20180918 meco.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.04 N/A -97.5
20181003084351440000 20180918 med.ax $0.006 1100000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003084357017000 20180918 med.ax $0.006 1100000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003084402595000 20180918 medob.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003084408191000 20180918 medob.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003084413771000 20180918 medob.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003084419407000 20180918 medob.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003084425020000 20180918 mei.ax $0.025 1211310 50 day SMA cross under Bearish asx 0.02 0.09 25.0 -72.22
20181003084430602000 20180918 mei.ax $0.025 1211310 100 day SMA cross under Bearish asx 0.02 0.09 25.0 -72.22
20181003084436210000 20180918 mei.ax $0.025 1211310 200 day SMA cross under Bearish asx 0.02 0.09 25.0 -72.22
20181003084441842000 20180918 mem.ax $0.015 1399320 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A 50.0
20181003084447440000 20180918 mep.ax $0.044 728119 20 day SMA cross under Bearish asx 0.04 0.12 10.0 -63.33
20181003084453018000 20180918 mep.ax $0.044 728119 50 day SMA cross under Bearish asx 0.04 0.12 10.0 -63.33
20181003084458607000 20180918 mep.ax $0.044 728119 100 day SMA cross under Bearish asx 0.04 0.12 10.0 -63.33
20181003084504201000 20180918 mep.ax $0.044 728119 200 day SMA cross under Bearish asx 0.04 0.12 10.0 -63.33
20181003084509851000 20180918 mey.ax $0.125 0 Daily MACD Histogram cross under Bearish asx 0.08 0.15 56.25 -16.67
20181003084515414000 20180918 mey.ax $0.125 0 20 day SMA cross under Bearish asx 0.08 0.15 56.25 -16.67
20181003084521021000 20180918 mfd.ax $0.86 5000 20 day SMA cross under Bearish asx 0.83 1.17 3.61 -26.5
20181003084526595000 20180918 mfd.ax $0.86 5000 50 day SMA cross under Bearish asx 0.83 1.17 3.61 -26.5
20181003084532238000 20180918 mfd.ax $0.86 5000 100 day SMA cross under Bearish asx 0.83 1.17 3.61 -26.5
20181003084537841000 20180918 mfd.ax $0.86 5000 200 day SMA cross under Bearish asx 0.83 1.17 3.61 -26.5
20181003084543447000 20180918 mff.ax $2.85 355049 Daily MACD Histogram cross under Bearish asx 1.88 2.99 51.6 -4.68
20181003084548996000 20180918 mff.ax $2.85 355049 20 day SMA cross under Bearish asx 1.88 2.99 51.6 -4.68
20181003084554655000 20180918 mfg.ax $27.44 216469 Daily MACD Histogram cross under Bearish asx 21.8 28.37 25.87 -3.28
20181003084600268000 20180918 mfg.ax $27.44 216469 20 day SMA cross under Bearish asx 21.8 28.37 25.87 -3.28
20181003084605883000 20180918 mfgkoa.ax $6.89 0 20 day SMA cross under Bearish asx 6.21 13.2 10.95 -47.8
20181003084611496000 20180918 mfgkoa.ax $6.89 0 50 day SMA cross under Bearish asx 6.21 13.2 10.95 -47.8
20181003084617094000 20180918 mfgkoa.ax $6.89 0 100 day SMA cross under Bearish asx 6.21 13.2 10.95 -47.8
20181003084622683000 20180918 mfgkoa.ax $6.89 0 200 day SMA cross under Bearish asx 6.21 13.2 10.95 -47.8
20181003084628270000 20180918 mfgkoc.ax $7.68 0 Daily MACD Histogram cross under Bearish asx 3.87 8.02 98.45 -4.24
20181003084633854000 20180918 mfgkop.ax $8.45 0 50 day SMA cross under Bearish asx 8.26 13.28 2.3 -36.37
20181003084639482000 20180918 mfgkop.ax $8.45 0 100 day SMA cross under Bearish asx 8.26 13.28 2.3 -36.37
20181003084645066000 20180918 mfgkop.ax $8.45 0 200 day SMA cross under Bearish asx 8.26 13.28 2.3 -36.37
20181003084650645000 20180918 mfgkoq.ax $11.29 0 50 day SMA cross under Bearish asx 4.8 16.3 135.21 -30.74
20181003084656226000 20180918 mfgkoq.ax $11.29 0 100 day SMA cross under Bearish asx 4.8 16.3 135.21 -30.74
20181003084701824000 20180918 mfgkoq.ax $11.29 0 200 day SMA cross under Bearish asx 4.8 16.3 135.21 -30.74
20181003084707488000 20180918 mgc.ax $0.32 466735 50 day SMA cross under Bearish asx 0.14 0.96 128.57 -66.67
20181003084713079000 20180918 mgc.ax $0.32 466735 200 day SMA cross under Bearish asx 0.14 0.96 128.57 -66.67
20181003084718712000 20180918 mge.ax $3.39 252200 Daily MACD Histogram cross under Bearish asx 2.73 3.46 24.18 -2.02
20181003084724322000 20180918 mgg.ax $1.73 767310 Daily MACD Histogram cross under Bearish asx 1.42 1.79 21.83 -3.35
20181003084729909000 20180918 mggboa.ax $1.675 0 Daily MACD Histogram cross under Bearish asx 1.49 1.68 12.42 -0.3
20181003084735534000 20180918 mgl.ax $0.025 6400 Daily MACD Histogram cross under Bearish asx 0.02 0.04 25.0 -37.5
20181003084741109000 20180918 mgl.ax $0.025 6400 20 day SMA cross under Bearish asx 0.02 0.04 25.0 -37.5
20181003084746703000 20180918 mgl.ax $0.025 6400 50 day SMA cross under Bearish asx 0.02 0.04 25.0 -37.5
20181003084752302000 20180918 mgl.ax $0.025 6400 100 day SMA cross under Bearish asx 0.02 0.04 25.0 -37.5
20181003084757902000 20180918 mgl.ax $0.025 6400 200 day SMA cross under Bearish asx 0.02 0.04 25.0 -37.5
20181003084803523000 20180918 mgp.ax $0.235 150087 Daily MACD Histogram cross under Bearish asx 0.17 0.38 38.24 -38.16
20181003084809110000 20180918 mgr.ax $2.49 15377900 Daily MACD Histogram cross under Bearish asx 2.01 2.54 23.88 -1.97
20181003084814758000 20180918 mgrkod.ax $0.57 0 200 day SMA cross under Bearish asx 0.57 0.71 0.0 -19.72
20181003084820387000 20180918 mgrkop.ax $0.425 0 20 day SMA cross under Bearish asx 0.25 1.46 70.0 -70.89
20181003084825984000 20180918 mgrkop.ax $0.425 0 50 day SMA cross under Bearish asx 0.25 1.46 70.0 -70.89
20181003084831554000 20180918 mgrkop.ax $0.425 0 100 day SMA cross under Bearish asx 0.25 1.46 70.0 -70.89
20181003084837102000 20180918 mgrkop.ax $0.425 0 200 day SMA cross under Bearish asx 0.25 1.46 70.0 -70.89
20181003084842724000 20180918 mgrkoq.ax $0.705 0 Daily MACD Histogram cross under Bearish asx 0.32 0.89 120.31 -20.79
20181003084848312000 20180906 mgrkos.ax $0.265 32000 Daily MACD Histogram cross under Bearish asx 0.26 0.82 1.92 -67.68
20181003084853891000 20180906 mgrkos.ax $0.265 32000 20 day SMA cross under Bearish asx 0.26 0.82 1.92 -67.68
20181003084859508000 20180906 mgrkos.ax $0.265 32000 50 day SMA cross under Bearish asx 0.26 0.82 1.92 -67.68
20181003084905109000 20180906 mgrkos.ax $0.265 32000 100 day SMA cross under Bearish asx 0.26 0.82 1.92 -67.68
20181003084910753000 20180906 mgrkos.ax $0.265 32000 200 day SMA cross under Bearish asx 0.26 0.82 1.92 -67.68
20181003084916361000 20180918 mgt.ax $0.011 862500 100 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003084921958000 20180918 mgt.ax $0.011 862500 200 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003084927548000 20180918 mgu.ax $0.04 500000 Daily MACD Histogram cross under Bearish asx 0.04 0.08 0.0 -50.0
20181003084933173000 20180918 mgu.ax $0.04 500000 20 day SMA cross under Bearish asx 0.04 0.08 0.0 -50.0
20181003084938761000 20180918 mgu.ax $0.04 500000 50 day SMA cross under Bearish asx 0.04 0.08 0.0 -50.0
20181003084944336000 20180918 mgu.ax $0.04 500000 100 day SMA cross under Bearish asx 0.04 0.08 0.0 -50.0
20181003084949915000 20180918 mgu.ax $0.04 500000 200 day SMA cross under Bearish asx 0.04 0.08 0.0 -50.0
20181003084955547000 20180918 mgx.ax $0.475 486064 Daily MACD Histogram cross under Bearish asx 0.36 0.51 31.94 -6.86
20181003085001128000 20180918 mgx.ax $0.475 486064 20 day SMA cross under Bearish asx 0.36 0.51 31.94 -6.86
20181003085006742000 20180918 mgxkoj.ax $0.305 0 Daily MACD Histogram cross under Bearish asx 0.21 0.31 45.24 -1.61
20181003085012359000 20180918 mgxkon.ax $0.22 0 Daily MACD Histogram cross under Bearish asx 0.11 0.22 100.0 0.0
20181003085017995000 20180918 mgz.ax $0.018 0 200 day SMA cross under Bearish asx 0.01 0.03 80.0 -40.0
20181003085023588000 20180918 mhc.ax $0.01 236893 Daily MACD Histogram cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003085029182000 20180918 mhc.ax $0.01 236893 20 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003085034762000 20180918 mhc.ax $0.01 236893 50 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003085040318000 20180918 mhc.ax $0.01 236893 100 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003085045898000 20180918 mhc.ax $0.01 236893 200 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003085051523000 20180918 mhg.ax $3.15 73650 Daily MACD Histogram cross under Bearish asx 2.81 3.22 12.1 -2.17
20181003085057120000 20180918 mhg.ax $3.15 73650 20 day SMA cross under Bearish asx 2.81 3.22 12.1 -2.17
20181003085102724000 20180918 mhi.ax $0.16 0 100 day SMA cross under Bearish asx 0.15 0.2 6.67 -20.0
20181003085108298000 20180918 mhi.ax $0.16 0 200 day SMA cross under Bearish asx 0.15 0.2 6.67 -20.0
20181003085113915000 20180918 mhj.ax $0.815 219525 Daily MACD Histogram cross under Bearish asx 0.79 1.33 3.16 -38.72
20181003085119570000 20180918 mhj.ax $0.815 219525 20 day SMA cross under Bearish asx 0.79 1.33 3.16 -38.72
20181003085125160000 20180918 mhj.ax $0.815 219525 50 day SMA cross under Bearish asx 0.79 1.33 3.16 -38.72
20181003085130786000 20180918 mhj.ax $0.815 219525 100 day SMA cross under Bearish asx 0.79 1.33 3.16 -38.72
20181003085136451000 20180918 mhj.ax $0.815 219525 200 day SMA cross under Bearish asx 0.79 1.33 3.16 -38.72
20181003085142081000 20180918 mil.ax $0.5 478765 Daily MACD Histogram cross under Bearish asx 0.48 1.7 4.17 -70.59
20181003085147659000 20180918 mil.ax $0.5 478765 20 day SMA cross under Bearish asx 0.48 1.7 4.17 -70.59
20181003085153256000 20180918 mil.ax $0.5 478765 50 day SMA cross under Bearish asx 0.48 1.7 4.17 -70.59
20181003085158858000 20180918 mil.ax $0.5 478765 100 day SMA cross under Bearish asx 0.48 1.7 4.17 -70.59
20181003085204408000 20180918 mil.ax $0.5 478765 200 day SMA cross under Bearish asx 0.48 1.7 4.17 -70.59
20181003085210012000 20180918 min.ax $15.16 804032 50 day SMA cross under Bearish asx 13.77 22.14 10.09 -31.53
20181003085215602000 20180918 min.ax $15.16 804032 100 day SMA cross under Bearish asx 13.77 22.14 10.09 -31.53
20181003085221202000 20180918 min.ax $15.16 804032 200 day SMA cross under Bearish asx 13.77 22.14 10.09 -31.53
20181003085226803000 20180905 minkoa.ax $1.88 0 Daily MACD Histogram cross under Bearish asx 1.23 6.7 52.85 -71.94
20181003085232385000 20180905 minkoa.ax $1.88 0 20 day SMA cross under Bearish asx 1.23 6.7 52.85 -71.94
20181003085237981000 20180905 minkoa.ax $1.88 0 50 day SMA cross under Bearish asx 1.23 6.7 52.85 -71.94
20181003085243546000 20180905 minkoa.ax $1.88 0 100 day SMA cross under Bearish asx 1.23 6.7 52.85 -71.94
20181003085249191000 20180905 minkoa.ax $1.88 0 200 day SMA cross under Bearish asx 1.23 6.7 52.85 -71.94
20181003085254833000 20180918 minkob.ax $4.2 0 20 day SMA cross under Bearish asx 3.13 9.38 34.19 -55.22
20181003085300415000 20180918 minkob.ax $4.2 0 50 day SMA cross under Bearish asx 3.13 9.38 34.19 -55.22
20181003085306007000 20180918 minkob.ax $4.2 0 100 day SMA cross under Bearish asx 3.13 9.38 34.19 -55.22
20181003085311598000 20180918 minkob.ax $4.2 0 200 day SMA cross under Bearish asx 3.13 9.38 34.19 -55.22
20181003085317198000 20180918 minkoe.ax $2.8 0 50 day SMA cross under Bearish asx 1.63 7.39 71.78 -62.11
20181003085322760000 20180918 minkoe.ax $2.8 0 100 day SMA cross under Bearish asx 1.63 7.39 71.78 -62.11
20181003085328343000 20180918 minkof.ax $4.03 0 Daily MACD Histogram cross under Bearish asx 2.71 7.35 48.71 -45.17
20181003085333892000 20180918 minkof.ax $4.03 0 20 day SMA cross under Bearish asx 2.71 7.35 48.71 -45.17
20181003085339533000 20180918 minkof.ax $4.03 0 50 day SMA cross under Bearish asx 2.71 7.35 48.71 -45.17
20181003085345115000 20180918 minkof.ax $4.03 0 100 day SMA cross under Bearish asx 2.71 7.35 48.71 -45.17
20181003085350707000 20180918 minkop.ax $4.79 0 20 day SMA cross under Bearish asx 3.07 6.6 56.03 -27.42
20181003085356280000 20180918 minkop.ax $4.79 0 50 day SMA cross under Bearish asx 3.07 6.6 56.03 -27.42
20181003085401902000 20180918 minkov.ax $5.1 0 Daily MACD Histogram cross under Bearish asx 3.13 10.52 62.94 -51.52
20181003085407530000 20180918 mir.ax $2.67 108711 50 day SMA cross under Bearish asx 2.54 2.82 5.12 -5.32
20181003085413131000 20180918 mjc.ax $0.026 0 100 day SMA cross under Bearish asx 0.01 0.04 160.0 -35.0
20181003085418749000 20180918 mkg.ax $0.125 27766 20 day SMA cross under Bearish asx 0.11 0.24 13.64 -47.92
20181003085424331000 20180918 mkg.ax $0.125 27766 50 day SMA cross under Bearish asx 0.11 0.24 13.64 -47.92
20181003085429924000 20180918 mkg.ax $0.125 27766 100 day SMA cross under Bearish asx 0.11 0.24 13.64 -47.92
20181003085435519000 20180918 mkgo.ax $0.02 0 Daily MACD Histogram cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003085441075000 20180918 mkgo.ax $0.02 0 20 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003085446644000 20180918 mkgo.ax $0.02 0 50 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003085452289000 20180918 mkgo.ax $0.02 0 100 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003085457881000 20180918 mld.ax $1.26 350573 Daily MACD Histogram cross under Bearish asx 1.11 2.3 13.51 -45.22
20181003085503481000 20180918 mld.ax $1.26 350573 20 day SMA cross under Bearish asx 1.11 2.3 13.51 -45.22
20181003085509057000 20180918 mld.ax $1.26 350573 200 day SMA cross under Bearish asx 1.11 2.3 13.51 -45.22
20181003085514672000 20180918 mlm.ax $0.028 956109 Daily MACD Histogram cross under Bearish asx 0.03 0.07 -6.67 -60.0
20181003085520240000 20180918 mlm.ax $0.028 956109 20 day SMA cross under Bearish asx 0.03 0.07 -6.67 -60.0
20181003085525820000 20180918 mlm.ax $0.028 956109 50 day SMA cross under Bearish asx 0.03 0.07 -6.67 -60.0
20181003085531414000 20180918 mlm.ax $0.028 956109 100 day SMA cross under Bearish asx 0.03 0.07 -6.67 -60.0
20181003085537008000 20180918 mlm.ax $0.028 956109 200 day SMA cross under Bearish asx 0.03 0.07 -6.67 -60.0
20181003085542594000 20180918 mlmoa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003085548188000 20180918 mls.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003085553753000 20180918 mls.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003085559327000 20180918 mls.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003085604957000 20180918 mls.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003085610573000 20180918 mls.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003085616170000 20180918 mlso.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003085621789000 20180918 mlt.ax $4.62 191782 50 day SMA cross under Bearish asx 4.4 4.83 5.0 -4.35
20181003085627413000 20180918 mlx.ax $0.535 1319450 50 day SMA cross under Bearish asx 0.47 1.23 13.83 -56.5
20181003085632999000 20180918 mlx.ax $0.535 1319450 100 day SMA cross under Bearish asx 0.47 1.23 13.83 -56.5
20181003085638550000 20180918 mlx.ax $0.535 1319450 200 day SMA cross under Bearish asx 0.47 1.23 13.83 -56.5
20181003085644170000 20180918 mmi.ax $0.17 1172300 Daily MACD Histogram cross under Bearish asx 0.17 0.34 0.0 -50.0
20181003085649767000 20180918 mmi.ax $0.17 1172300 20 day SMA cross under Bearish asx 0.17 0.34 0.0 -50.0
20181003085655358000 20180918 mmi.ax $0.17 1172300 50 day SMA cross under Bearish asx 0.17 0.34 0.0 -50.0
20181003085700974000 20180918 mmi.ax $0.17 1172300 100 day SMA cross under Bearish asx 0.17 0.34 0.0 -50.0
20181003085706610000 20180918 mmi.ax $0.17 1172300 200 day SMA cross under Bearish asx 0.17 0.34 0.0 -50.0
20181003085712272000 20180918 mmj.ax $0.265 377268 50 day SMA cross under Bearish asx 0.22 0.63 20.45 -57.94
20181003085717868000 20180918 mmj.ax $0.265 377268 100 day SMA cross under Bearish asx 0.22 0.63 20.45 -57.94
20181003085723455000 20180918 mmj.ax $0.265 377268 200 day SMA cross under Bearish asx 0.22 0.63 20.45 -57.94
20181003085729055000 20180918 mml.ax $0.335 569627 20 day SMA cross under Bearish asx 0.28 0.66 19.64 -49.24
20181003085734658000 20180918 mml.ax $0.335 569627 50 day SMA cross under Bearish asx 0.28 0.66 19.64 -49.24
20181003085740234000 20180918 mml.ax $0.335 569627 100 day SMA cross under Bearish asx 0.28 0.66 19.64 -49.24
20181003085745812000 20180918 mml.ax $0.335 569627 200 day SMA cross under Bearish asx 0.28 0.66 19.64 -49.24
20181003085751427000 20180918 mmm.ax $1.06 125128 50 day SMA cross under Bearish asx 0.88 1.36 20.45 -22.06
20181003085757025000 20180918 mmr.ax $0.016 1000 200 day SMA cross under Bearish asx 0.01 0.03 60.0 -46.67
20181003085802620000 20180918 mms.ax $17.04 301140 Daily MACD Histogram cross under Bearish asx 14.13 18.65 20.59 -8.63
20181003085808192000 20180918 mms.ax $17.04 301140 20 day SMA cross under Bearish asx 14.13 18.65 20.59 -8.63
20181003085813815000 20180918 mmskoa.ax $6.6 0 200 day SMA cross under Bearish asx 4.8 14.61 37.5 -54.83
20181003085819473000 20180918 mnb.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003085825057000 20180918 mnb.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003085830646000 20180918 mnb.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003085836268000 20180918 mnc.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.08 N/A -93.75
20181003085841871000 20180918 mnc.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.08 N/A -93.75
20181003085847445000 20180918 mnc.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.08 N/A -93.75
20181003085853046000 20180918 mncoa.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003085858650000 20180918 mncoa.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003085904255000 20180918 mnd.ax $15.01 486939 200 day SMA cross under Bearish asx 13.46 19.81 11.52 -24.23
20181003085909851000 20180918 mndkod.ax $7.07 0 50 day SMA cross under Bearish asx 3.05 9.46 131.8 -25.26
20181003085915453000 20180918 mndkod.ax $7.07 0 100 day SMA cross under Bearish asx 3.05 9.46 131.8 -25.26
20181003085921037000 20180918 mndkod.ax $7.07 0 200 day SMA cross under Bearish asx 3.05 9.46 131.8 -25.26
20181003085926629000 20180906 mndkoe.ax $1.185 0 20 day SMA cross under Bearish asx 1.18 4.5 0.42 -73.67
20181003085932260000 20180906 mndkoe.ax $1.185 0 50 day SMA cross under Bearish asx 1.18 4.5 0.42 -73.67
20181003085937935000 20180918 mnf.ax $4.8 35835 Daily MACD Histogram cross under Bearish asx 4.51 6.9 6.43 -30.43
20181003085943525000 20180918 mnf.ax $4.8 35835 20 day SMA cross under Bearish asx 4.51 6.9 6.43 -30.43
20181003085949109000 20180918 mnf.ax $4.8 35835 50 day SMA cross under Bearish asx 4.51 6.9 6.43 -30.43
20181003085954718000 20180918 mnf.ax $4.8 35835 100 day SMA cross under Bearish asx 4.51 6.9 6.43 -30.43
20181003090000320000 20180918 mnf.ax $4.8 35835 200 day SMA cross under Bearish asx 4.51 6.9 6.43 -30.43
20181003090005953000 20180918 mns.ax $0.35 906518 Daily MACD Histogram cross under Bearish asx 0.31 0.59 12.9 -40.68
20181003090011507000 20180918 mns.ax $0.35 906518 20 day SMA cross under Bearish asx 0.31 0.59 12.9 -40.68
20181003090017099000 20180918 mns.ax $0.35 906518 50 day SMA cross under Bearish asx 0.31 0.59 12.9 -40.68
20181003090022666000 20180918 mns.ax $0.35 906518 100 day SMA cross under Bearish asx 0.31 0.59 12.9 -40.68
20181003090028253000 20180918 mns.ax $0.35 906518 200 day SMA cross under Bearish asx 0.31 0.59 12.9 -40.68
20181003090033849000 20180918 mnw.ax $0.024 0 Daily MACD Histogram cross under Bearish asx 0.02 0.05 20.0 -52.0
20181003090039423000 20180918 mnw.ax $0.024 0 20 day SMA cross under Bearish asx 0.02 0.05 20.0 -52.0
20181003090045070000 20180918 mnw.ax $0.024 0 50 day SMA cross under Bearish asx 0.02 0.05 20.0 -52.0
20181003090050665000 20180918 mnw.ax $0.024 0 100 day SMA cross under Bearish asx 0.02 0.05 20.0 -52.0
20181003090056256000 20180918 mnw.ax $0.024 0 200 day SMA cross under Bearish asx 0.02 0.05 20.0 -52.0
20181003090101903000 20180918 moat.ax $64.93 562 Daily MACD Histogram cross under Bearish asx 50.02 65.37 29.81 -0.67
20181003090107464000 20180918 mob.ax $0.075 63157 Daily MACD Histogram cross under Bearish asx 0.06 0.18 25.0 -58.33
20181003090113021000 20180918 mob.ax $0.075 63157 20 day SMA cross under Bearish asx 0.06 0.18 25.0 -58.33
20181003090118599000 20180918 mob.ax $0.075 63157 50 day SMA cross under Bearish asx 0.06 0.18 25.0 -58.33
20181003090124245000 20180918 mob.ax $0.075 63157 200 day SMA cross under Bearish asx 0.06 0.18 25.0 -58.33
20181003090129859000 20180918 moc.ax $1.475 119311 Daily MACD Histogram cross under Bearish asx 1.25 2.6 18.0 -43.27
20181003090135444000 20180918 moc.ax $1.475 119311 20 day SMA cross under Bearish asx 1.25 2.6 18.0 -43.27
20181003090141061000 20180918 moc.ax $1.475 119311 50 day SMA cross under Bearish asx 1.25 2.6 18.0 -43.27
20181003090146670000 20180918 moc.ax $1.475 119311 100 day SMA cross under Bearish asx 1.25 2.6 18.0 -43.27
20181003090152271000 20180918 moc.ax $1.475 119311 200 day SMA cross under Bearish asx 1.25 2.6 18.0 -43.27
20181003090157883000 20180918 mod.ax $0.405 59483 Daily MACD Histogram cross under Bearish asx 0.04 0.53 912.5 -23.58
20181003090203467000 20180918 mod.ax $0.405 59483 20 day SMA cross under Bearish asx 0.04 0.53 912.5 -23.58
20181003090209036000 20180918 mod.ax $0.405 59483 50 day SMA cross under Bearish asx 0.04 0.53 912.5 -23.58
20181003090214642000 20180918 moe.ax $5.45 88140 Daily MACD Histogram cross under Bearish asx 4.87 6.9 11.91 -21.01
20181003090220201000 20180918 moe.ax $5.45 88140 20 day SMA cross under Bearish asx 4.87 6.9 11.91 -21.01
20181003090225776000 20180918 moe.ax $5.45 88140 50 day SMA cross under Bearish asx 4.87 6.9 11.91 -21.01
20181003090231365000 20180918 moe.ax $5.45 88140 100 day SMA cross under Bearish asx 4.87 6.9 11.91 -21.01
20181003090236925000 20180918 moe.ax $5.45 88140 200 day SMA cross under Bearish asx 4.87 6.9 11.91 -21.01
20181003090242510000 20180918 mogl.ax $3.56 84386 Daily MACD Histogram cross under Bearish asx 3.19 3.75 11.6 -5.07
20181003090248089000 20180918 mogl.ax $3.56 84386 20 day SMA cross under Bearish asx 3.19 3.75 11.6 -5.07
20181003090253693000 20180918 mogl.ax $3.56 84386 50 day SMA cross under Bearish asx 3.19 3.75 11.6 -5.07
20181003090259287000 20180918 mogl.ax $3.56 84386 100 day SMA cross under Bearish asx 3.19 3.75 11.6 -5.07
20181003090304946000 20180918 moq.ax $0.24 0 100 day SMA cross under Bearish asx 0.2 0.29 20.0 -17.24
20181003090310580000 20180918 moq.ax $0.24 0 200 day SMA cross under Bearish asx 0.2 0.29 20.0 -17.24
20181003090316213000 20180918 mox.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003090321839000 20180918 mp1.ax $3.66 140254 Daily MACD Histogram cross under Bearish asx 1.9 4.56 92.63 -19.74
20181003090327431000 20180918 mp1.ax $3.66 140254 20 day SMA cross under Bearish asx 1.9 4.56 92.63 -19.74
20181003090333021000 20180918 mp1.ax $3.66 140254 50 day SMA cross under Bearish asx 1.9 4.56 92.63 -19.74
20181003090338628000 20180918 mp1.ax $3.66 140254 100 day SMA cross under Bearish asx 1.9 4.56 92.63 -19.74
20181003090344217000 20180918 mp1.ax $3.66 140254 200 day SMA cross under Bearish asx 1.9 4.56 92.63 -19.74
20181003090349827000 20180918 mpl.ax $2.92 4267600 Daily MACD Histogram cross under Bearish asx 2.79 3.39 4.66 -13.86
20181003090355376000 20180918 mpl.ax $2.92 4267600 20 day SMA cross under Bearish asx 2.79 3.39 4.66 -13.86
20181003090400962000 20180918 mpl.ax $2.92 4267600 50 day SMA cross under Bearish asx 2.79 3.39 4.66 -13.86
20181003090406561000 20180918 mpl.ax $2.92 4267600 100 day SMA cross under Bearish asx 2.79 3.39 4.66 -13.86
20181003090412129000 20180918 mpl.ax $2.92 4267600 200 day SMA cross under Bearish asx 2.79 3.39 4.66 -13.86
20181003090417787000 20180918 mplbon.ax $3.34 0 20 day SMA cross under Bearish asx 2.78 3.42 20.14 -2.34
20181003090423370000 20180918 mplbon.ax $3.34 0 50 day SMA cross under Bearish asx 2.78 3.42 20.14 -2.34
20181003090428943000 20180918 mplbon.ax $3.34 0 100 day SMA cross under Bearish asx 2.78 3.42 20.14 -2.34
20181003090434516000 20180918 mplbon.ax $3.34 0 200 day SMA cross under Bearish asx 2.78 3.42 20.14 -2.34
20181003090440275000 20180918 mplkoa.ax $0.475 0 Daily MACD Histogram cross under Bearish asx 0.41 0.81 15.85 -41.36
20181003090445870000 20180918 mplkoa.ax $0.475 0 100 day SMA cross under Bearish asx 0.41 0.81 15.85 -41.36
20181003090451508000 20180918 mplkoe.ax $1.36 0 Daily MACD Histogram cross under Bearish asx 1.03 1.36 32.04 0.0
20181003090457109000 20180918 mplkop.ax $0.735 0 50 day SMA cross under Bearish asx 0.74 1.31 -0.68 -43.89
20181003090502694000 20180918 mplkop.ax $0.735 0 100 day SMA cross under Bearish asx 0.74 1.31 -0.68 -43.89
20181003090508320000 20180918 mplkop.ax $0.735 0 200 day SMA cross under Bearish asx 0.74 1.31 -0.68 -43.89
20181003090513888000 20180918 mplkos.ax $0.52 0 200 day SMA cross under Bearish asx 0.51 0.92 1.96 -43.48
20181003090519487000 20180918 mpp.ax $0.725 0 Daily MACD Histogram cross under Bearish asx 0.65 1.02 11.54 -28.92
20181003090525139000 20180918 mpp.ax $0.725 0 20 day SMA cross under Bearish asx 0.65 1.02 11.54 -28.92
20181003090530735000 20180918 mpp.ax $0.725 0 50 day SMA cross under Bearish asx 0.65 1.02 11.54 -28.92
20181003090536319000 20180918 mpp.ax $0.725 0 100 day SMA cross under Bearish asx 0.65 1.02 11.54 -28.92
20181003090541903000 20180918 mpp.ax $0.725 0 200 day SMA cross under Bearish asx 0.65 1.02 11.54 -28.92
20181003090547530000 20180918 mpx.ax $0.31 8000 Daily MACD Histogram cross under Bearish asx 0.25 0.32 24.0 -3.13
20181003090553144000 20180918 mqg.ax $124.22 584489 Daily MACD Histogram cross under Bearish asx 87.42 129.87 42.1 -4.35
20181003090558753000 20180918 mqg.ax $124.22 584489 20 day SMA cross under Bearish asx 87.42 129.87 42.1 -4.35
20181003090604379000 20180918 mqgbon.ax $126.16 0 Daily MACD Histogram cross under Bearish asx 89.62 126.16 40.77 0.0
20181003090609976000 20180918 mqgkob.ax $15.58 0 Daily MACD Histogram cross under Bearish asx 7.71 23.05 102.08 -32.41
20181003090615557000 20180918 mqgkob.ax $15.58 0 20 day SMA cross under Bearish asx 7.71 23.05 102.08 -32.41
20181003090621147000 20180918 mqgkob.ax $15.58 0 50 day SMA cross under Bearish asx 7.71 23.05 102.08 -32.41
20181003090626783000 20180911 mqgkod.ax $9.78 540 Daily MACD Histogram cross under Bearish asx 9.78 40.85 0.0 -76.06
20181003090632399000 20180911 mqgkod.ax $9.78 540 20 day SMA cross under Bearish asx 9.78 40.85 0.0 -76.06
20181003090637968000 20180911 mqgkod.ax $9.78 540 50 day SMA cross under Bearish asx 9.78 40.85 0.0 -76.06
20181003090643583000 20180911 mqgkod.ax $9.78 540 100 day SMA cross under Bearish asx 9.78 40.85 0.0 -76.06
20181003090649172000 20180911 mqgkod.ax $9.78 540 200 day SMA cross under Bearish asx 9.78 40.85 0.0 -76.06
20181003090654774000 20180918 mqgkog.ax $46.96 0 Daily MACD Histogram cross under Bearish asx 20.4 46.96 130.2 0.0
20181003090700366000 20180918 mqgkoi.ax $80.7 0 Daily MACD Histogram cross under Bearish asx 45.09 80.71 78.98 -0.01
20181003090705991000 20180918 mqgkop.ax $31.57 0 100 day SMA cross under Bearish asx 8.44 45.18 274.05 -30.12
20181003090711633000 20180918 mqgkor.ax $12.48 0 100 day SMA cross under Bearish asx 9.25 31.47 34.92 -60.34
20181003090717241000 20180918 mqgkor.ax $12.48 0 200 day SMA cross under Bearish asx 9.25 31.47 34.92 -60.34
20181003090722842000 20180918 mqgloa.ax $2.73 0 Daily MACD Histogram cross under Bearish asx 1.62 7.72 68.52 -64.64
20181003090728404000 20180918 mqgloa.ax $2.73 0 20 day SMA cross under Bearish asx 1.62 7.72 68.52 -64.64
20181003090733947000 20180918 mqgloa.ax $2.73 0 50 day SMA cross under Bearish asx 1.62 7.72 68.52 -64.64
20181003090739546000 20180918 mqgloa.ax $2.73 0 100 day SMA cross under Bearish asx 1.62 7.72 68.52 -64.64
20181003090745170000 20180918 mqgloa.ax $2.73 0 200 day SMA cross under Bearish asx 1.62 7.72 68.52 -64.64
20181003090750797000 20180918 mqglom.ax $8.28 0 200 day SMA cross under Bearish asx 3.44 19.35 140.7 -57.21
20181003090756400000 20180918 mqgloq.ax $6.26 700 200 day SMA cross under Bearish asx 1.53 15.16 309.15 -58.71
20181003090801985000 20180918 mqglor.ax $8.08 2200 50 day SMA cross under Bearish asx 2.29 12.33 252.84 -34.47
20181003090807576000 20180918 mqglos.ax $2.04 0 20 day SMA cross under Bearish asx 1.78 12.68 14.61 -83.91
20181003090813135000 20180918 mqglos.ax $2.04 0 50 day SMA cross under Bearish asx 1.78 12.68 14.61 -83.91
20181003090818724000 20180918 mqglos.ax $2.04 0 100 day SMA cross under Bearish asx 1.78 12.68 14.61 -83.91
20181003090824304000 20180918 mqglos.ax $2.04 0 200 day SMA cross under Bearish asx 1.78 12.68 14.61 -83.91
20181003090829938000 20180918 mqgmoq.ax $41.66 0 20 day SMA cross under Bearish asx 11.38 44.22 266.08 -5.79
20181003090835529000 20180918 mqgpb.ax $105.47 3025 Daily MACD Histogram cross under Bearish asx 102.5 110.3 2.9 -4.38
20181003090841115000 20180918 mqgpb.ax $105.47 3025 20 day SMA cross under Bearish asx 102.5 110.3 2.9 -4.38
20181003090846703000 20180918 mqgpb.ax $105.47 3025 50 day SMA cross under Bearish asx 102.5 110.3 2.9 -4.38
20181003090852288000 20180918 mqgpb.ax $105.47 3025 100 day SMA cross under Bearish asx 102.5 110.3 2.9 -4.38
20181003090857922000 20180918 mqgpb.ax $105.47 3025 200 day SMA cross under Bearish asx 102.5 110.3 2.9 -4.38
20181003090903525000 20180918 mqgpc.ax $102.05 10918 20 day SMA cross under Bearish asx 100.15 105.13 1.9 -2.93
20181003090909103000 20180918 mqgpc.ax $102.05 10918 50 day SMA cross under Bearish asx 100.15 105.13 1.9 -2.93
20181003090914716000 20180918 mqr.ax $0.195 17142 20 day SMA cross under Bearish asx 0.13 0.61 50.0 -68.03
20181003090920320000 20180918 mqr.ax $0.195 17142 50 day SMA cross under Bearish asx 0.13 0.61 50.0 -68.03
20181003090925902000 20180918 mqr.ax $0.195 17142 100 day SMA cross under Bearish asx 0.13 0.61 50.0 -68.03
20181003090931502000 20180918 mqr.ax $0.195 17142 200 day SMA cross under Bearish asx 0.13 0.61 50.0 -68.03
20181003090937107000 20180918 mqro.ax $0.053 0 50 day SMA cross under Bearish asx 0.03 0.36 76.67 -85.28
20181003090942704000 20180918 mqro.ax $0.053 0 100 day SMA cross under Bearish asx 0.03 0.36 76.67 -85.28
20181003090948286000 20180918 mqro.ax $0.053 0 200 day SMA cross under Bearish asx 0.03 0.36 76.67 -85.28
20181003090953896000 20180918 mrc.ax $0.175 69092 Daily MACD Histogram cross under Bearish asx 0.1 0.29 75.0 -39.66
20181003090959451000 20180918 mrc.ax $0.175 69092 20 day SMA cross under Bearish asx 0.1 0.29 75.0 -39.66
20181003091005085000 20180918 mrc.ax $0.175 69092 50 day SMA cross under Bearish asx 0.1 0.29 75.0 -39.66
20181003091010661000 20180918 mrc.ax $0.175 69092 100 day SMA cross under Bearish asx 0.1 0.29 75.0 -39.66
20181003091016249000 20180918 mrc.ax $0.175 69092 200 day SMA cross under Bearish asx 0.1 0.29 75.0 -39.66
20181003091021843000 20180918 mrd.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -90.0
20181003091027373000 20180918 mrd.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -90.0
20181003091032958000 20180918 mrd.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -90.0
20181003091038668000 20180918 mrd.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -90.0
20181003091044286000 20180918 mrdoa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003091049893000 20180918 mrg.ax $0.31 0 100 day SMA cross under Bearish asx 0.25 0.55 24.0 -43.64
20181003091055473000 20180918 mrg.ax $0.31 0 200 day SMA cross under Bearish asx 0.25 0.55 24.0 -43.64
20181003091101211000 20180918 mrl.ax $0.72 10000 100 day SMA cross under Bearish asx 0.43 1.1 67.44 -34.55
20181003091106775000 20180918 mrl.ax $0.72 10000 200 day SMA cross under Bearish asx 0.43 1.1 67.44 -34.55
20181003091112415000 20180918 mrm.ax $0.21 654236 Daily MACD Histogram cross under Bearish asx 0.17 0.31 23.53 -32.26
20181003091118005000 20180918 mrm.ax $0.21 654236 20 day SMA cross under Bearish asx 0.17 0.31 23.53 -32.26
20181003091123574000 20180918 mrm.ax $0.21 654236 50 day SMA cross under Bearish asx 0.17 0.31 23.53 -32.26
20181003091129219000 20180918 mrm.ax $0.21 654236 100 day SMA cross under Bearish asx 0.17 0.31 23.53 -32.26
20181003091134825000 20180918 mrm.ax $0.21 654236 200 day SMA cross under Bearish asx 0.17 0.31 23.53 -32.26
20181003091140434000 20180918 mrn.ax $2.11 0 Daily MACD Histogram cross under Bearish asx 1.06 2.18 99.06 -3.21
20181003091146101000 20180918 mrp.ax $0.08 220775 Daily MACD Histogram cross under Bearish asx 0.07 0.17 14.29 -52.94
20181003091151687000 20180918 mrp.ax $0.08 220775 20 day SMA cross under Bearish asx 0.07 0.17 14.29 -52.94
20181003091157283000 20180918 mrp.ax $0.08 220775 50 day SMA cross under Bearish asx 0.07 0.17 14.29 -52.94
20181003091202929000 20180918 mrp.ax $0.08 220775 100 day SMA cross under Bearish asx 0.07 0.17 14.29 -52.94
20181003091208531000 20180918 mrp.ax $0.08 220775 200 day SMA cross under Bearish asx 0.07 0.17 14.29 -52.94
20181003091214156000 20180918 mrq.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091219732000 20180918 mrq.ax $0.004 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091225371000 20180918 mrq.ax $0.004 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091230939000 20180918 mrq.ax $0.004 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091236496000 20180918 mrq.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091242099000 20180918 mrqoa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003091247702000 20180918 mrqoa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003091253272000 20180918 mrqoa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003091258871000 20180918 mrqob.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003091304462000 20180918 mrqob.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003091310045000 20180918 mrr.ax $0.038 0 100 day SMA cross under Bearish asx 0.03 0.21 26.67 -81.9
20181003091315655000 20180918 mrr.ax $0.038 0 200 day SMA cross under Bearish asx 0.03 0.21 26.67 -81.9
20181003091321264000 20180918 mrv.ax $0.007 784302 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003091326832000 20180918 mrv.ax $0.007 784302 20 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003091332443000 20180918 mrv.ax $0.007 784302 50 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003091338050000 20180918 mrv.ax $0.007 784302 100 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003091343651000 20180918 mrv.ax $0.007 784302 200 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003091349241000 20180918 msb.ax $1.655 731423 50 day SMA cross under Bearish asx 1.19 1.99 39.08 -16.83
20181003091354820000 20180918 msbkoe.ax $0.605 0 50 day SMA cross under Bearish asx 0.28 0.88 116.07 -31.25
20181003091400475000 20180918 mse.ax $0.013 903438 Daily MACD Histogram cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003091406050000 20180918 mse.ax $0.013 903438 20 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003091411631000 20180918 mse.ax $0.013 903438 50 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003091417226000 20180918 mse.ax $0.013 903438 100 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003091422833000 20180918 msg.ax $0.017 4199450 Daily MACD Histogram cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003091428440000 20180918 msg.ax $0.017 4199450 100 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003091433996000 20180918 msg.ax $0.017 4199450 200 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003091439616000 20180918 msi.ax $0.006 0 200 day SMA cross under Bearish asx 0.01 0.01 -40.0 -40.0
20181003091445239000 20180918 msm.ax $0.011 0 100 day SMA cross under Bearish asx 0.01 0.34 10.0 -96.76
20181003091450839000 20180918 msm.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.34 10.0 -96.76
20181003091456423000 20180918 msmoa.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.24 N/A -98.33
20181003091502023000 20180918 msmoa.ax $0.004 0 100 day SMA cross under Bearish asx 0.0 0.24 N/A -98.33
20181003091507597000 20180918 msmoa.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.24 N/A -98.33
20181003091513224000 20180918 msr.ax $0.004 5610600 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091518849000 20180918 msr.ax $0.004 5610600 20 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091524450000 20180918 msr.ax $0.004 5610600 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091530019000 20180918 msr.ax $0.004 5610600 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091535638000 20180918 msr.ax $0.004 5610600 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003091541274000 20180918 mtb.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003091546883000 20180918 mtb.ax $0.005 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003091552500000 20180918 mtb.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003091558085000 20180918 mtb.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003091603682000 20180918 mtb.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003091609301000 20180918 mtc.ax $0.079 184664 Daily MACD Histogram cross under Bearish asx 0.07 0.4 12.86 -80.25
20181003091614888000 20180918 mtc.ax $0.079 184664 20 day SMA cross under Bearish asx 0.07 0.4 12.86 -80.25
20181003091620465000 20180918 mtc.ax $0.079 184664 50 day SMA cross under Bearish asx 0.07 0.4 12.86 -80.25
20181003091626060000 20180918 mtc.ax $0.079 184664 100 day SMA cross under Bearish asx 0.07 0.4 12.86 -80.25
20181003091631656000 20180918 mtc.ax $0.079 184664 200 day SMA cross under Bearish asx 0.07 0.4 12.86 -80.25
20181003091637264000 20180918 mth.ax $0.008 427545 Daily MACD Histogram cross under Bearish asx 0.0 0.07 N/A -88.57
20181003091642820000 20180918 mth.ax $0.008 427545 20 day SMA cross under Bearish asx 0.0 0.07 N/A -88.57
20181003091648396000 20180918 mth.ax $0.008 427545 50 day SMA cross under Bearish asx 0.0 0.07 N/A -88.57
20181003091653974000 20180918 mth.ax $0.008 427545 100 day SMA cross under Bearish asx 0.0 0.07 N/A -88.57
20181003091659524000 20180918 mth.ax $0.008 427545 200 day SMA cross under Bearish asx 0.0 0.07 N/A -88.57
20181003091705144000 20180918 mtl.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003091710802000 20180918 mtl.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003091716415000 20180918 mtm.ax $0.235 24739 Daily MACD Histogram cross under Bearish asx 0.23 0.31 2.17 -24.19
20181003091722008000 20180918 mtm.ax $0.235 24739 20 day SMA cross under Bearish asx 0.23 0.31 2.17 -24.19
20181003091727580000 20180918 mtm.ax $0.235 24739 50 day SMA cross under Bearish asx 0.23 0.31 2.17 -24.19
20181003091733161000 20180918 mtm.ax $0.235 24739 100 day SMA cross under Bearish asx 0.23 0.31 2.17 -24.19
20181003091738751000 20180918 mtm.ax $0.235 24739 200 day SMA cross under Bearish asx 0.23 0.31 2.17 -24.19
20181003091744339000 20180918 mto.ax $3.23 24388 Daily MACD Histogram cross under Bearish asx 2.99 5.25 8.03 -38.48
20181003091749939000 20180918 mto.ax $3.23 24388 20 day SMA cross under Bearish asx 2.99 5.25 8.03 -38.48
20181003091755528000 20180918 mto.ax $3.23 24388 100 day SMA cross under Bearish asx 2.99 5.25 8.03 -38.48
20181003091801121000 20180918 mto.ax $3.23 24388 200 day SMA cross under Bearish asx 2.99 5.25 8.03 -38.48
20181003091806729000 20180918 mts.ax $2.92 5074740 200 day SMA cross under Bearish asx 2.44 3.73 19.67 -21.72
20181003091812319000 20180918 mtskob.ax $0.345 0 50 day SMA cross under Bearish asx 0.31 1.16 11.29 -70.26
20181003091817940000 20180918 mtskob.ax $0.345 0 100 day SMA cross under Bearish asx 0.31 1.16 11.29 -70.26
20181003091823532000 20180918 mtskob.ax $0.345 0 200 day SMA cross under Bearish asx 0.31 1.16 11.29 -70.26
20181003091829142000 20180918 mtskoq.ax $0.67 0 100 day SMA cross under Bearish asx 0.34 1.31 97.06 -48.85
20181003091834753000 20180918 mtskor.ax $0.73 0 20 day SMA cross under Bearish asx 0.28 1.43 160.71 -48.95
20181003091840445000 20180918 mtskor.ax $0.73 0 50 day SMA cross under Bearish asx 0.28 1.43 160.71 -48.95
20181003091846007000 20180918 mtskor.ax $0.73 0 100 day SMA cross under Bearish asx 0.28 1.43 160.71 -48.95
20181003091851588000 20180918 mtskor.ax $0.73 0 200 day SMA cross under Bearish asx 0.28 1.43 160.71 -48.95
20181003091857193000 20180918 mtskos.ax $0.73 0 20 day SMA cross under Bearish asx 0.27 1.58 170.37 -53.8
20181003091902764000 20180918 mtskos.ax $0.73 0 50 day SMA cross under Bearish asx 0.27 1.58 170.37 -53.8
20181003091908356000 20180918 mtskos.ax $0.73 0 100 day SMA cross under Bearish asx 0.27 1.58 170.37 -53.8
20181003091913964000 20180918 mua.ax $0.635 268494 20 day SMA cross under Bearish asx 0.37 0.78 71.62 -18.59
20181003091919552000 20180918 mua.ax $0.635 268494 50 day SMA cross under Bearish asx 0.37 0.78 71.62 -18.59
20181003091925168000 20180918 mua.ax $0.635 268494 100 day SMA cross under Bearish asx 0.37 0.78 71.62 -18.59
20181003091930797000 20180918 mus.ax $0.009 2802860 20 day SMA cross under Bearish asx 0.01 0.2 -10.0 -95.5
20181003091936387000 20180918 mus.ax $0.009 2802860 50 day SMA cross under Bearish asx 0.01 0.2 -10.0 -95.5
20181003091941953000 20180918 mus.ax $0.009 2802860 100 day SMA cross under Bearish asx 0.01 0.2 -10.0 -95.5
20181003091947556000 20180918 mus.ax $0.009 2802860 200 day SMA cross under Bearish asx 0.01 0.2 -10.0 -95.5
20181003091953161000 20180918 musoa.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.18 N/A -97.22
20181003091958739000 20180918 musoa.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.18 N/A -97.22
20181003092004299000 20180918 musoa.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.18 N/A -97.22
20181003092009940000 20180918 mvb.ax $27.11 1850 Daily MACD Histogram cross under Bearish asx 25.0 28.74 8.44 -5.67
20181003092015526000 20180918 mvb.ax $27.11 1850 20 day SMA cross under Bearish asx 25.0 28.74 8.44 -5.67
20181003092021182000 20180918 mvb.ax $27.11 1850 50 day SMA cross under Bearish asx 25.0 28.74 8.44 -5.67
20181003092026789000 20180918 mvb.ax $27.11 1850 100 day SMA cross under Bearish asx 25.0 28.74 8.44 -5.67
20181003092032397000 20180918 mvb.ax $27.11 1850 200 day SMA cross under Bearish asx 25.0 28.74 8.44 -5.67
20181003092038070000 20180918 mve.ax $28.83 29 Daily MACD Histogram cross under Bearish asx 24.73 29.52 16.58 -2.34
20181003092043628000 20180918 mve.ax $28.83 29 20 day SMA cross under Bearish asx 24.73 29.52 16.58 -2.34
20181003092049242000 20180918 mvf.ax $1.12 221860 Daily MACD Histogram cross under Bearish asx 1.06 1.63 5.66 -31.29
20181003092054821000 20180918 mvf.ax $1.12 221860 20 day SMA cross under Bearish asx 1.06 1.63 5.66 -31.29
20181003092100400000 20180918 mvf.ax $1.12 221860 50 day SMA cross under Bearish asx 1.06 1.63 5.66 -31.29
20181003092105986000 20180918 mvf.ax $1.12 221860 100 day SMA cross under Bearish asx 1.06 1.63 5.66 -31.29
20181003092111572000 20180918 mvf.ax $1.12 221860 200 day SMA cross under Bearish asx 1.06 1.63 5.66 -31.29
20181003092117186000 20180918 mvol.ax $27.28 1018 Daily MACD Histogram cross under Bearish asx 26.0 28.51 4.92 -4.31
20181003092122769000 20180918 mvol.ax $27.28 1018 20 day SMA cross under Bearish asx 26.0 28.51 4.92 -4.31
20181003092128331000 20180918 mvol.ax $27.28 1018 50 day SMA cross under Bearish asx 26.0 28.51 4.92 -4.31
20181003092133915000 20180918 mvol.ax $27.28 1018 100 day SMA cross under Bearish asx 26.0 28.51 4.92 -4.31
20181003092139663000 20180918 mvol.ax $27.28 1018 200 day SMA cross under Bearish asx 26.0 28.51 4.92 -4.31
20181003092145342000 20180918 mvp.ax $3.8 71130 20 day SMA cross under Bearish asx 3.56 8.07 6.74 -52.91
20181003092150940000 20180918 mvp.ax $3.8 71130 50 day SMA cross under Bearish asx 3.56 8.07 6.74 -52.91
20181003092156508000 20180918 mvp.ax $3.8 71130 100 day SMA cross under Bearish asx 3.56 8.07 6.74 -52.91
20181003092202093000 20180918 mvp.ax $3.8 71130 200 day SMA cross under Bearish asx 3.56 8.07 6.74 -52.91
20181003092207719000 20180918 mvr.ax $25.65 1148 50 day SMA cross under Bearish asx 21.71 27.08 18.15 -5.28
20181003092213303000 20180918 mvr.ax $25.65 1148 100 day SMA cross under Bearish asx 21.71 27.08 18.15 -5.28
20181003092218880000 20180918 mvs.ax $20.16 3192 Daily MACD Histogram cross under Bearish asx 17.99 21.29 12.06 -5.31
20181003092224448000 20180918 mvs.ax $20.16 3192 20 day SMA cross under Bearish asx 17.99 21.29 12.06 -5.31
20181003092230020000 20180918 mvs.ax $20.16 3192 50 day SMA cross under Bearish asx 17.99 21.29 12.06 -5.31
20181003092235610000 20180918 mvs.ax $20.16 3192 100 day SMA cross under Bearish asx 17.99 21.29 12.06 -5.31
20181003092241238000 20180918 mvtha.ax $102.0 1150 Daily MACD Histogram cross under Bearish asx 98.99 104.5 3.04 -2.39
20181003092246800000 20180918 mvtha.ax $102.0 1150 20 day SMA cross under Bearish asx 98.99 104.5 3.04 -2.39
20181003092252386000 20180918 mvtha.ax $102.0 1150 200 day SMA cross under Bearish asx 98.99 104.5 3.04 -2.39
20181003092258038000 20180918 mvw.ax $29.15 52067 Daily MACD Histogram cross under Bearish asx 25.74 29.92 13.25 -2.57
20181003092303621000 20180918 mvw.ax $29.15 52067 20 day SMA cross under Bearish asx 25.74 29.92 13.25 -2.57
20181003092309224000 20180918 mwy.ax $3.17 0 Daily MACD Histogram cross under Bearish asx 2.21 3.33 43.44 -4.8
20181003092314799000 20180918 mx1.ax $0.36 5000 Daily MACD Histogram cross under Bearish asx 0.27 0.47 33.33 -23.4
20181003092320327000 20180918 mx1.ax $0.36 5000 200 day SMA cross under Bearish asx 0.27 0.47 33.33 -23.4
20181003092325921000 20180918 mxc.ax $0.049 1550910 Daily MACD Histogram cross under Bearish asx 0.04 0.13 22.5 -62.31
20181003092331480000 20180918 mxc.ax $0.049 1550910 20 day SMA cross under Bearish asx 0.04 0.13 22.5 -62.31
20181003092337065000 20180918 mxc.ax $0.049 1550910 50 day SMA cross under Bearish asx 0.04 0.13 22.5 -62.31
20181003092342653000 20180918 mxc.ax $0.049 1550910 100 day SMA cross under Bearish asx 0.04 0.13 22.5 -62.31
20181003092348223000 20180918 mxc.ax $0.049 1550910 200 day SMA cross under Bearish asx 0.04 0.13 22.5 -62.31
20181003092353815000 20180918 mxcod.ax $0.018 0 Daily MACD Histogram cross under Bearish asx 0.01 0.06 80.0 -70.0
20181003092359390000 20180918 mxcod.ax $0.018 0 20 day SMA cross under Bearish asx 0.01 0.06 80.0 -70.0
20181003092404968000 20180918 mxcod.ax $0.018 0 50 day SMA cross under Bearish asx 0.01 0.06 80.0 -70.0
20181003092410615000 20180918 mxcod.ax $0.018 0 100 day SMA cross under Bearish asx 0.01 0.06 80.0 -70.0
20181003092416193000 20180918 mxcod.ax $0.018 0 200 day SMA cross under Bearish asx 0.01 0.06 80.0 -70.0
20181003092421756000 20180918 mxi.ax $0.58 27720 Daily MACD Histogram cross under Bearish asx 0.48 0.89 20.83 -34.83
20181003092427352000 20180918 mxi.ax $0.58 27720 20 day SMA cross under Bearish asx 0.48 0.89 20.83 -34.83
20181003092432960000 20180918 mxi.ax $0.58 27720 200 day SMA cross under Bearish asx 0.48 0.89 20.83 -34.83
20181003092438608000 20180918 mxt.ax $2.06 615449 Daily MACD Histogram cross under Bearish asx 2.0 2.15 3.0 -4.19
20181003092444180000 20180918 mxt.ax $2.06 615449 20 day SMA cross under Bearish asx 2.0 2.15 3.0 -4.19
20181003092449767000 20180918 mxt.ax $2.06 615449 50 day SMA cross under Bearish asx 2.0 2.15 3.0 -4.19
20181003092455348000 20180918 mxt.ax $2.06 615449 100 day SMA cross under Bearish asx 2.0 2.15 3.0 -4.19
20181003092500991000 20180918 myl.ax $0.068 1828890 Daily MACD Histogram cross under Bearish asx 0.05 0.1 36.0 -32.0
20181003092506553000 20180918 myl.ax $0.068 1828890 20 day SMA cross under Bearish asx 0.05 0.1 36.0 -32.0
20181003092512136000 20180918 myl.ax $0.068 1828890 50 day SMA cross under Bearish asx 0.05 0.1 36.0 -32.0
20181003092517725000 20180918 myl.ax $0.068 1828890 100 day SMA cross under Bearish asx 0.05 0.1 36.0 -32.0
20181003092523385000 20180918 mylo.ax $0.039 0 Daily MACD Histogram cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003092528930000 20180918 mylo.ax $0.039 0 20 day SMA cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003092534505000 20180918 mylo.ax $0.039 0 50 day SMA cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003092540082000 20180918 mylo.ax $0.039 0 100 day SMA cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003092545703000 20180918 myo.ax $2.97 1198730 20 day SMA cross under Bearish asx 2.72 3.81 9.19 -22.05
20181003092551275000 20180918 myo.ax $2.97 1198730 50 day SMA cross under Bearish asx 2.72 3.81 9.19 -22.05
20181003092556843000 20180918 myo.ax $2.97 1198730 100 day SMA cross under Bearish asx 2.72 3.81 9.19 -22.05
20181003092602417000 20180918 myo.ax $2.97 1198730 200 day SMA cross under Bearish asx 2.72 3.81 9.19 -22.05
20181003092608018000 20180918 myokoa.ax $0.4 0 Daily MACD Histogram cross under Bearish asx 0.34 0.64 17.65 -37.5
20181003092613600000 20180918 myokoa.ax $0.4 0 20 day SMA cross under Bearish asx 0.34 0.64 17.65 -37.5
20181003092619156000 20180918 myokoa.ax $0.4 0 50 day SMA cross under Bearish asx 0.34 0.64 17.65 -37.5
20181003092624747000 20180918 myokoa.ax $0.4 0 100 day SMA cross under Bearish asx 0.34 0.64 17.65 -37.5
20181003092630325000 20180918 myokoa.ax $0.4 0 200 day SMA cross under Bearish asx 0.34 0.64 17.65 -37.5
20181003092635987000 20180918 myokoq.ax $0.81 0 200 day SMA cross under Bearish asx 0.65 1.11 24.62 -27.03
20181003092641567000 20180918 myq.ax $0.25 30000 Daily MACD Histogram cross under Bearish asx 0.03 1.65 733.33 -84.85
20181003092647125000 20180918 myq.ax $0.25 30000 20 day SMA cross under Bearish asx 0.03 1.65 733.33 -84.85
20181003092652698000 20180918 myq.ax $0.25 30000 50 day SMA cross under Bearish asx 0.03 1.65 733.33 -84.85
20181003092658280000 20180918 myq.ax $0.25 30000 100 day SMA cross under Bearish asx 0.03 1.65 733.33 -84.85
20181003092703851000 20180918 myq.ax $0.25 30000 200 day SMA cross under Bearish asx 0.03 1.65 733.33 -84.85
20181003092709576000 20180918 myrkob.ax $0.14 0 50 day SMA cross under Bearish asx 0.06 0.61 133.33 -77.05
20181003092715171000 20180918 myrkob.ax $0.14 0 100 day SMA cross under Bearish asx 0.06 0.61 133.33 -77.05
20181003092720777000 20180918 myrkob.ax $0.14 0 200 day SMA cross under Bearish asx 0.06 0.61 133.33 -77.05
20181003092726477000 20180918 mys.ax $4.79 22414 50 day SMA cross under Bearish asx 4.54 5.22 5.51 -8.24
20181003092732068000 20180918 mys.ax $4.79 22414 100 day SMA cross under Bearish asx 4.54 5.22 5.51 -8.24
20181003092737653000 20180918 mys.ax $4.79 22414 200 day SMA cross under Bearish asx 4.54 5.22 5.51 -8.24
20181003092743301000 20180918 myx.ax $1.205 9270670 Daily MACD Histogram cross under Bearish asx 0.59 1.42 104.24 -15.14
20181003092748896000 20180918 myxkoa.ax $0.61 0 Daily MACD Histogram cross under Bearish asx 0.09 0.61 577.78 0.0
20181003092754488000 20180918 myxkob.ax $0.615 0 Daily MACD Histogram cross under Bearish asx 0.06 0.64 925.0 -3.91
20181003092800112000 20180918 myxkoq.ax $0.215 0 20 day SMA cross under Bearish asx 0.19 0.48 13.16 -55.21
20181003092805740000 20180918 mzi.ax $0.096 122000 100 day SMA cross under Bearish asx 0.07 0.17 37.14 -43.53
20181003092811319000 20180918 mzi.ax $0.096 122000 200 day SMA cross under Bearish asx 0.07 0.17 37.14 -43.53
20181003092816944000 20180918 mzn.ax $0.006 591667 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003092822533000 20180918 mzn.ax $0.006 591667 20 day SMA cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003092828117000 20180918 mzn.ax $0.006 591667 50 day SMA cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003092833711000 20180918 mzn.ax $0.006 591667 100 day SMA cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003092839307000 20180918 mzn.ax $0.006 591667 200 day SMA cross under Bearish asx 0.01 0.03 -40.0 -80.0
20181003092844921000 20180918 mzz.ax $0.29 33327 Daily MACD Histogram cross under Bearish asx 0.2 0.46 45.0 -36.96
20181003092850493000 20180918 mzz.ax $0.29 33327 20 day SMA cross under Bearish asx 0.2 0.46 45.0 -36.96
20181003092856116000 20180918 mzz.ax $0.29 33327 50 day SMA cross under Bearish asx 0.2 0.46 45.0 -36.96
20181003092901715000 20180918 mzz.ax $0.29 33327 100 day SMA cross under Bearish asx 0.2 0.46 45.0 -36.96
20181003092907296000 20180918 mzz.ax $0.29 33327 200 day SMA cross under Bearish asx 0.2 0.46 45.0 -36.96
20181003092912921000 20180918 mzzo.ax $0.115 0 Daily MACD Histogram cross under Bearish asx 0.05 0.19 130.0 -39.47
20181003092918528000 20180918 mzzo.ax $0.115 0 20 day SMA cross under Bearish asx 0.05 0.19 130.0 -39.47
20181003092924127000 20180918 mzzo.ax $0.115 0 50 day SMA cross under Bearish asx 0.05 0.19 130.0 -39.47
20181003092929780000 20180918 mzzo.ax $0.115 0 100 day SMA cross under Bearish asx 0.05 0.19 130.0 -39.47
20181003092935369000 20180918 mzzo.ax $0.115 0 200 day SMA cross under Bearish asx 0.05 0.19 130.0 -39.47
20181003092940998000 20180918 n1h.ax $0.095 0 50 day SMA cross under Bearish asx 0.09 0.18 5.56 -47.22
20181003092946587000 20180918 n1h.ax $0.095 0 100 day SMA cross under Bearish asx 0.09 0.18 5.56 -47.22
20181003092952181000 20180918 n1h.ax $0.095 0 200 day SMA cross under Bearish asx 0.09 0.18 5.56 -47.22
20181003092957768000 20180918 n27.ax $0.12 261458 Daily MACD Histogram cross under Bearish asx 0.11 0.81 9.09 -85.19
20181003093003386000 20180918 n27.ax $0.12 261458 20 day SMA cross under Bearish asx 0.11 0.81 9.09 -85.19
20181003093008985000 20180918 n27.ax $0.12 261458 50 day SMA cross under Bearish asx 0.11 0.81 9.09 -85.19
20181003093014569000 20180918 n27.ax $0.12 261458 100 day SMA cross under Bearish asx 0.11 0.81 9.09 -85.19
20181003093020158000 20180918 n27.ax $0.12 261458 200 day SMA cross under Bearish asx 0.11 0.81 9.09 -85.19
20181003093025759000 20180918 n27o.ax $0.033 0 Daily MACD Histogram cross under Bearish asx 0.03 0.58 10.0 -94.31
20181003093031370000 20180918 n27o.ax $0.033 0 20 day SMA cross under Bearish asx 0.03 0.58 10.0 -94.31
20181003093036967000 20180918 n27o.ax $0.033 0 50 day SMA cross under Bearish asx 0.03 0.58 10.0 -94.31
20181003093042569000 20180918 n27o.ax $0.033 0 100 day SMA cross under Bearish asx 0.03 0.58 10.0 -94.31
20181003093048167000 20180918 n27o.ax $0.033 0 200 day SMA cross under Bearish asx 0.03 0.58 10.0 -94.31
20181003093053792000 20180918 nab.ax $27.62 4904410 Daily MACD Histogram cross under Bearish asx 25.9 32.98 6.64 -16.25
20181003093059381000 20180918 nab.ax $27.62 4904410 20 day SMA cross under Bearish asx 25.9 32.98 6.64 -16.25
20181003093104965000 20180918 nab.ax $27.62 4904410 50 day SMA cross under Bearish asx 25.9 32.98 6.64 -16.25
20181003093110559000 20180918 nab.ax $27.62 4904410 100 day SMA cross under Bearish asx 25.9 32.98 6.64 -16.25
20181003093116185000 20180918 nab.ax $27.62 4904410 200 day SMA cross under Bearish asx 25.9 32.98 6.64 -16.25
20181003093121774000 20180918 nabboa.ax $29.92 0 Daily MACD Histogram cross under Bearish asx 26.78 29.92 11.73 0.0
20181003093127465000 20180918 nabbon.ax $37.63 0 Daily MACD Histogram cross under Bearish asx 32.22 37.63 16.79 0.0
20181003093133046000 20180918 nabbor.ax $33.34 0 Daily MACD Histogram cross under Bearish asx 29.09 33.37 14.61 -0.09
20181003093138636000 20180918 nabboy.ax $29.5 0 20 day SMA cross under Bearish asx 29.5 30.19 0.0 -2.29
20181003093144247000 20180918 nabha.ax $86.47 4469 Daily MACD Histogram cross under Bearish asx 76.95 88.05 12.37 -1.79
20181003093149873000 20180918 nabkoa.ax $1.285 0 Daily MACD Histogram cross under Bearish asx 1.18 8.65 8.9 -85.14
20181003093155418000 20180918 nabkoa.ax $1.285 0 20 day SMA cross under Bearish asx 1.18 8.65 8.9 -85.14
20181003093200991000 20180918 nabkoa.ax $1.285 0 50 day SMA cross under Bearish asx 1.18 8.65 8.9 -85.14
20181003093206567000 20180918 nabkoa.ax $1.285 0 100 day SMA cross under Bearish asx 1.18 8.65 8.9 -85.14
20181003093212162000 20180918 nabkoa.ax $1.285 0 200 day SMA cross under Bearish asx 1.18 8.65 8.9 -85.14
20181003093217772000 20180918 nabkod.ax $2.55 0 Daily MACD Histogram cross under Bearish asx 1.36 6.09 87.5 -58.13
20181003093223371000 20180918 nabkod.ax $2.55 0 20 day SMA cross under Bearish asx 1.36 6.09 87.5 -58.13
20181003093228957000 20180918 nabkod.ax $2.55 0 50 day SMA cross under Bearish asx 1.36 6.09 87.5 -58.13
20181003093234554000 20180918 nabkod.ax $2.55 0 100 day SMA cross under Bearish asx 1.36 6.09 87.5 -58.13
20181003093240141000 20180918 nabkod.ax $2.55 0 200 day SMA cross under Bearish asx 1.36 6.09 87.5 -58.13
20181003093245728000 20180918 nabkog.ax $8.15 0 Daily MACD Histogram cross under Bearish asx 6.17 10.25 32.09 -20.49
20181003093251301000 20180918 nabkoh.ax $5.78 0 200 day SMA cross under Bearish asx 1.39 8.98 315.83 -35.63
20181003093256908000 20180918 nabkoi.ax $5.52 0 Daily MACD Histogram cross under Bearish asx 5.52 7.68 0.0 -28.13
20181003093302466000 20180918 nabkoi.ax $5.52 0 20 day SMA cross under Bearish asx 5.52 7.68 0.0 -28.13
20181003093308033000 20180918 nabkoi.ax $5.52 0 50 day SMA cross under Bearish asx 5.52 7.68 0.0 -28.13
20181003093313607000 20180918 nabkoi.ax $5.52 0 100 day SMA cross under Bearish asx 5.52 7.68 0.0 -28.13
20181003093319183000 20180918 nabkoi.ax $5.52 0 200 day SMA cross under Bearish asx 5.52 7.68 0.0 -28.13
20181003093324756000 20180918 nabkoj.ax $4.57 0 Daily MACD Histogram cross under Bearish asx 2.12 10.94 115.57 -58.23
20181003093330380000 20180918 nabkoj.ax $4.57 0 200 day SMA cross under Bearish asx 2.12 10.94 115.57 -58.23
20181003093336013000 20180918 nabkok.ax $4.33 0 100 day SMA cross under Bearish asx 2.84 8.58 52.46 -49.53
20181003093341606000 20180918 nabkok.ax $4.33 0 200 day SMA cross under Bearish asx 2.84 8.58 52.46 -49.53
20181003093347190000 20180918 nabkol.ax $5.56 0 Daily MACD Histogram cross under Bearish asx 5.0 8.32 11.2 -33.17
20181003093352773000 20180918 nabkol.ax $5.56 0 20 day SMA cross under Bearish asx 5.0 8.32 11.2 -33.17
20181003093358374000 20180918 nabkol.ax $5.56 0 50 day SMA cross under Bearish asx 5.0 8.32 11.2 -33.17
20181003093403949000 20180918 nabkol.ax $5.56 0 100 day SMA cross under Bearish asx 5.0 8.32 11.2 -33.17
20181003093409561000 20180918 nabkon.ax $8.5 0 200 day SMA cross under Bearish asx 8.5 9.85 0.0 -13.71
20181003093415167000 20180918 nabkor.ax $2.55 0 Daily MACD Histogram cross under Bearish asx 1.69 9.83 50.89 -74.06
20181003093420746000 20180918 nabkor.ax $2.55 0 20 day SMA cross under Bearish asx 1.69 9.83 50.89 -74.06
20181003093426327000 20180918 nabkor.ax $2.55 0 50 day SMA cross under Bearish asx 1.69 9.83 50.89 -74.06
20181003093431928000 20180918 nabkor.ax $2.55 0 100 day SMA cross under Bearish asx 1.69 9.83 50.89 -74.06
20181003093437510000 20180918 nabkor.ax $2.55 0 200 day SMA cross under Bearish asx 1.69 9.83 50.89 -74.06
20181003093443085000 20180918 nabkot.ax $3.51 0 100 day SMA cross under Bearish asx 1.97 5.5 78.17 -36.18
20181003093448720000 20180918 nabkot.ax $3.51 0 200 day SMA cross under Bearish asx 1.97 5.5 78.17 -36.18
20181003093454306000 20180918 nabkov.ax $3.92 0 20 day SMA cross under Bearish asx 3.67 5.95 6.81 -34.12
20181003093459909000 20180918 nabkov.ax $3.92 0 50 day SMA cross under Bearish asx 3.67 5.95 6.81 -34.12
20181003093505495000 20180918 nabkov.ax $3.92 0 100 day SMA cross under Bearish asx 3.67 5.95 6.81 -34.12
20181003093511077000 20180918 nabkov.ax $3.92 0 200 day SMA cross under Bearish asx 3.67 5.95 6.81 -34.12
20181003093516760000 20180918 nabloa.ax $2.34 0 Daily MACD Histogram cross under Bearish asx 0.63 3.56 271.43 -34.27
20181003093522317000 20180918 nablob.ax $1.265 0 50 day SMA cross under Bearish asx 0.76 6.02 66.45 -78.99
20181003093527887000 20180918 nablob.ax $1.265 0 100 day SMA cross under Bearish asx 0.76 6.02 66.45 -78.99
20181003093533491000 20180918 nablob.ax $1.265 0 200 day SMA cross under Bearish asx 0.76 6.02 66.45 -78.99
20181003093539108000 20180918 nablod.ax $2.35 20000 Daily MACD Histogram cross under Bearish asx 0.88 4.06 167.05 -42.12
20181003093544661000 20180918 nablod.ax $2.35 20000 20 day SMA cross under Bearish asx 0.88 4.06 167.05 -42.12
20181003093550252000 20180918 nablod.ax $2.35 20000 50 day SMA cross under Bearish asx 0.88 4.06 167.05 -42.12
20181003093555837000 20180918 nablod.ax $2.35 20000 100 day SMA cross under Bearish asx 0.88 4.06 167.05 -42.12
20181003093601445000 20180918 nablod.ax $2.35 20000 200 day SMA cross under Bearish asx 0.88 4.06 167.05 -42.12
20181003093607029000 20180918 nablof.ax $3.52 0 Daily MACD Histogram cross under Bearish asx 0.74 6.49 375.68 -45.76
20181003093612647000 20180918 nabloq.ax $4.67 0 Daily MACD Histogram cross under Bearish asx 1.01 5.41 362.38 -13.68
20181003093618218000 20180918 nablor.ax $2.02 0 100 day SMA cross under Bearish asx 0.93 3.16 117.2 -36.08
20181003093623798000 20180918 nablor.ax $2.02 0 200 day SMA cross under Bearish asx 0.93 3.16 117.2 -36.08
20181003093629407000 20180918 nablot.ax $2.03 0 100 day SMA cross under Bearish asx 0.86 2.8 136.05 -27.5
20181003093635026000 20180918 nablow.ax $3.46 0 100 day SMA cross under Bearish asx 1.14 5.73 203.51 -39.62
20181003093640652000 20180918 nablow.ax $3.46 0 200 day SMA cross under Bearish asx 1.14 5.73 203.51 -39.62
20181003093646270000 20180918 nabpa.ax $100.67 4706 Daily MACD Histogram cross under Bearish asx 99.8 103.0 0.87 -2.26
20181003093651851000 20180918 nabpa.ax $100.67 4706 20 day SMA cross under Bearish asx 99.8 103.0 0.87 -2.26
20181003093657445000 20180918 nabpa.ax $100.67 4706 50 day SMA cross under Bearish asx 99.8 103.0 0.87 -2.26
20181003093703069000 20180918 nabpa.ax $100.67 4706 100 day SMA cross under Bearish asx 99.8 103.0 0.87 -2.26
20181003093708729000 20180918 nabpa.ax $100.67 4706 200 day SMA cross under Bearish asx 99.8 103.0 0.87 -2.26
20181003093714383000 20180918 nabpb.ax $100.88 6121 Daily MACD Histogram cross under Bearish asx 98.6 103.0 2.31 -2.06
20181003093719984000 20180918 nabpb.ax $100.88 6121 20 day SMA cross under Bearish asx 98.6 103.0 2.31 -2.06
20181003093725577000 20180918 nabpb.ax $100.88 6121 50 day SMA cross under Bearish asx 98.6 103.0 2.31 -2.06
20181003093731151000 20180918 nabpb.ax $100.88 6121 100 day SMA cross under Bearish asx 98.6 103.0 2.31 -2.06
20181003093736748000 20180918 nabpb.ax $100.88 6121 200 day SMA cross under Bearish asx 98.6 103.0 2.31 -2.06
20181003093742363000 20180918 nabpc.ax $101.92 6305 Daily MACD Histogram cross under Bearish asx 99.55 103.25 2.38 -1.29
20181003093747954000 20180918 nabpc.ax $101.92 6305 20 day SMA cross under Bearish asx 99.55 103.25 2.38 -1.29
20181003093753551000 20180918 nabpc.ax $101.92 6305 50 day SMA cross under Bearish asx 99.55 103.25 2.38 -1.29
20181003093759153000 20180918 nabpd.ax $107.0 13193 Daily MACD Histogram cross under Bearish asx 103.02 109.0 3.86 -1.83
20181003093804748000 20180918 nabpd.ax $107.0 13193 20 day SMA cross under Bearish asx 103.02 109.0 3.86 -1.83
20181003093810475000 20180918 nabpe.ax $104.09 4274 Daily MACD Histogram cross under Bearish asx 101.01 105.3 3.05 -1.15
20181003093816096000 20180918 nae.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003093821695000 20180918 nae.ax $0.007 0 100 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003093827272000 20180918 nae.ax $0.007 0 200 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003093832876000 20180918 nag.ax $0.065 124878 20 day SMA cross under Bearish asx 0.03 0.29 116.67 -77.59
20181003093838486000 20180918 nag.ax $0.065 124878 50 day SMA cross under Bearish asx 0.03 0.29 116.67 -77.59
20181003093844055000 20180918 nag.ax $0.065 124878 100 day SMA cross under Bearish asx 0.03 0.29 116.67 -77.59
20181003093849834000 20180918 nag.ax $0.065 124878 200 day SMA cross under Bearish asx 0.03 0.29 116.67 -77.59
20181003093856271000 20180918 nam.ax $0.445 0 20 day SMA cross under Bearish asx 0.4 0.65 11.25 -31.54
20181003093902113000 20180918 nam.ax $0.445 0 50 day SMA cross under Bearish asx 0.4 0.65 11.25 -31.54
20181003093907840000 20180918 nam.ax $0.445 0 100 day SMA cross under Bearish asx 0.4 0.65 11.25 -31.54
20181003093914005000 20180918 nam.ax $0.445 0 200 day SMA cross under Bearish asx 0.4 0.65 11.25 -31.54
20181003093920101000 20180918 nan.ax $3.12 2303950 Daily MACD Histogram cross under Bearish asx 2.26 3.86 38.05 -19.17
20181003093926027000 20180918 nan.ax $3.12 2303950 20 day SMA cross under Bearish asx 2.26 3.86 38.05 -19.17
20181003093931762000 20180918 nan.ax $3.12 2303950 50 day SMA cross under Bearish asx 2.26 3.86 38.05 -19.17
20181003093937472000 20180918 nankob.ax $2.16 0 Daily MACD Histogram cross under Bearish asx 1.0 2.16 116.0 0.0
20181003093943326000 20180918 nc6.ax $0.13 3000 50 day SMA cross under Bearish asx 0.1 0.38 30.0 -65.79
20181003093949054000 20180918 nc6.ax $0.13 3000 100 day SMA cross under Bearish asx 0.1 0.38 30.0 -65.79
20181003093954839000 20180918 nc6.ax $0.13 3000 200 day SMA cross under Bearish asx 0.1 0.38 30.0 -65.79
20181003094000709000 20180918 nc6o.ax $0.024 0 50 day SMA cross under Bearish asx 0.02 0.06 20.0 -60.0
20181003094006597000 20180918 ncc.ax $1.285 5600 Daily MACD Histogram cross under Bearish asx 1.2 1.54 7.08 -16.56
20181003094012324000 20180918 ncc.ax $1.285 5600 200 day SMA cross under Bearish asx 1.2 1.54 7.08 -16.56
20181003094018071000 20180918 nck.ax $6.39 190043 Daily MACD Histogram cross under Bearish asx 5.77 7.26 10.75 -11.98
20181003094023890000 20180918 nck.ax $6.39 190043 20 day SMA cross under Bearish asx 5.77 7.26 10.75 -11.98
20181003094029795000 20180918 nck.ax $6.39 190043 100 day SMA cross under Bearish asx 5.77 7.26 10.75 -11.98
20181003094035527000 20180918 nck.ax $6.39 190043 200 day SMA cross under Bearish asx 5.77 7.26 10.75 -11.98
20181003094041232000 20180918 ncl.ax $0.011 0 50 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003094046998000 20180918 ncl.ax $0.011 0 100 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003094052710000 20180918 ncl.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003094058448000 20180918 ncm.ax $19.28 3251440 20 day SMA cross under Bearish asx 18.58 24.27 3.77 -20.56
20181003094104163000 20180918 ncm.ax $19.28 3251440 50 day SMA cross under Bearish asx 18.58 24.27 3.77 -20.56
20181003094109869000 20180918 ncm.ax $19.28 3251440 100 day SMA cross under Bearish asx 18.58 24.27 3.77 -20.56
20181003094115582000 20180918 ncm.ax $19.28 3251440 200 day SMA cross under Bearish asx 18.58 24.27 3.77 -20.56
20181003094121304000 20180910 ncmkoa.ax $1.51 8000 Daily MACD Histogram cross under Bearish asx 1.51 7.39 0.0 -79.57
20181003094127008000 20180910 ncmkoa.ax $1.51 8000 20 day SMA cross under Bearish asx 1.51 7.39 0.0 -79.57
20181003094132720000 20180910 ncmkoa.ax $1.51 8000 50 day SMA cross under Bearish asx 1.51 7.39 0.0 -79.57
20181003094138513000 20180910 ncmkoa.ax $1.51 8000 100 day SMA cross under Bearish asx 1.51 7.39 0.0 -79.57
20181003094144290000 20180910 ncmkoa.ax $1.51 8000 200 day SMA cross under Bearish asx 1.51 7.39 0.0 -79.57
20181003094150002000 20180918 ncmkob.ax $2.21 20500 20 day SMA cross under Bearish asx 1.78 8.2 24.16 -73.05
20181003094156108000 20180918 ncmkob.ax $2.21 20500 50 day SMA cross under Bearish asx 1.78 8.2 24.16 -73.05
20181003094201984000 20180918 ncmkod.ax $7.32 5000 20 day SMA cross over Bullish asx 1.94 10.1 277.32 -27.52
20181003094207906000 20180918 ncmkod.ax $7.32 5000 50 day SMA cross over Bullish asx 1.94 10.1 277.32 -27.52
20181003094214015000 20180918 ncmkod.ax $7.32 5000 100 day SMA cross over Bullish asx 1.94 10.1 277.32 -27.52
20181003094220083000 20180918 ncmkoi.ax $4.47 0 Daily MACD Histogram cross under Bearish asx 1.81 10.57 146.96 -57.71
20181003094225967000 20180918 ncmkoi.ax $4.47 0 20 day SMA cross under Bearish asx 1.81 10.57 146.96 -57.71
20181003094231976000 20180918 ncmkoi.ax $4.47 0 50 day SMA cross under Bearish asx 1.81 10.57 146.96 -57.71
20181003094238076000 20180918 ncmkoi.ax $4.47 0 100 day SMA cross under Bearish asx 1.81 10.57 146.96 -57.71
20181003094244121000 20180918 ncmkoi.ax $4.47 0 200 day SMA cross under Bearish asx 1.81 10.57 146.96 -57.71
20181003094249866000 20180918 ncmkoj.ax $6.88 0 20 day SMA cross under Bearish asx 6.51 11.55 5.68 -40.43
20181003094255733000 20180918 ncmkoj.ax $6.88 0 50 day SMA cross under Bearish asx 6.51 11.55 5.68 -40.43
20181003094301776000 20180918 ncmkoj.ax $6.88 0 100 day SMA cross under Bearish asx 6.51 11.55 5.68 -40.43
20181003094307779000 20180918 ncmkoj.ax $6.88 0 200 day SMA cross under Bearish asx 6.51 11.55 5.68 -40.43
20181003094313703000 20180918 ncmkol.ax $3.76 12500 20 day SMA cross under Bearish asx 3.22 8.54 16.77 -55.97
20181003094319456000 20180918 ncmkol.ax $3.76 12500 50 day SMA cross under Bearish asx 3.22 8.54 16.77 -55.97
20181003094325262000 20180918 ncmkol.ax $3.76 12500 100 day SMA cross under Bearish asx 3.22 8.54 16.77 -55.97
20181003094331130000 20180918 ncmkop.ax $2.76 0 Daily MACD Histogram cross under Bearish asx 2.56 5.39 7.81 -48.79
20181003094337400000 20180918 ncmkop.ax $2.76 0 20 day SMA cross under Bearish asx 2.56 5.39 7.81 -48.79
20181003094343575000 20180918 ncmkop.ax $2.76 0 50 day SMA cross under Bearish asx 2.56 5.39 7.81 -48.79
20181003094349437000 20180918 ncmkop.ax $2.76 0 100 day SMA cross under Bearish asx 2.56 5.39 7.81 -48.79
20181003094355430000 20180918 ncmkop.ax $2.76 0 200 day SMA cross under Bearish asx 2.56 5.39 7.81 -48.79
20181003094401075000 20180918 ncmkov.ax $4.82 0 Daily MACD Histogram cross under Bearish asx 3.56 12.57 35.39 -61.65
20181003094406681000 20180918 ncmkov.ax $4.82 0 200 day SMA cross under Bearish asx 3.56 12.57 35.39 -61.65
20181003094412328000 20180918 ncmkox.ax $5.47 0 50 day SMA cross under Bearish asx 3.0 5.91 82.33 -7.45
20181003094417998000 20180918 ncmkox.ax $5.47 0 100 day SMA cross under Bearish asx 3.0 5.91 82.33 -7.45
20181003094423770000 20180918 ncmlob.ax $10.35 0 Daily MACD Histogram cross under Bearish asx 1.35 10.35 666.67 0.0
20181003094429556000 20180918 ncmloc.ax $2.47 1000 Daily MACD Histogram cross under Bearish asx 0.84 4.72 194.05 -47.67
20181003094435199000 20180918 ncmloc.ax $2.47 1000 20 day SMA cross under Bearish asx 0.84 4.72 194.05 -47.67
20181003094440894000 20180918 ncmloc.ax $2.47 1000 50 day SMA cross under Bearish asx 0.84 4.72 194.05 -47.67
20181003094446540000 20180918 ncmloc.ax $2.47 1000 100 day SMA cross under Bearish asx 0.84 4.72 194.05 -47.67
20181003094452231000 20180918 ncmloc.ax $2.47 1000 200 day SMA cross under Bearish asx 0.84 4.72 194.05 -47.67
20181003094458035000 20180918 ncmlod.ax $1.33 0 200 day SMA cross under Bearish asx 1.33 5.0 0.0 -73.4
20181003094503853000 20180918 ncmlof.ax $3.39 0 Daily MACD Histogram cross under Bearish asx 3.39 5.05 0.0 -32.87
20181003094509635000 20180918 ncmlof.ax $3.39 0 20 day SMA cross under Bearish asx 3.39 5.05 0.0 -32.87
20181003094515462000 20180918 ncmlof.ax $3.39 0 50 day SMA cross under Bearish asx 3.39 5.05 0.0 -32.87
20181003094523376000 20180918 ncmlof.ax $3.39 0 100 day SMA cross under Bearish asx 3.39 5.05 0.0 -32.87
20181003094534121000 20180918 ncmlof.ax $3.39 0 200 day SMA cross under Bearish asx 3.39 5.05 0.0 -32.87
20181003094548354000 20180918 ncmlop.ax $1.825 0 Daily MACD Histogram cross under Bearish asx 0.96 5.03 90.1 -63.72
20181003094608454000 20180918 ncmlop.ax $1.825 0 20 day SMA cross under Bearish asx 0.96 5.03 90.1 -63.72
20181003094632059000 20180918 ncmlop.ax $1.825 0 100 day SMA cross under Bearish asx 0.96 5.03 90.1 -63.72
20181003094655953000 20180918 ncmlop.ax $1.825 0 200 day SMA cross under Bearish asx 0.96 5.03 90.1 -63.72
20181003094723309000 20180918 ncmlor.ax $2.47 0 Daily MACD Histogram cross under Bearish asx 1.76 3.35 40.34 -26.27
20181003094749080000 20180918 ncmlos.ax $2.44 0 50 day SMA cross under Bearish asx 1.1 4.02 121.82 -39.3
20181003094810704000 20180918 ncmlos.ax $2.44 0 100 day SMA cross under Bearish asx 1.1 4.02 121.82 -39.3
20181003094828319000 20180918 ncmlos.ax $2.44 0 200 day SMA cross under Bearish asx 1.1 4.02 121.82 -39.3
20181003094847335000 20180918 ncmlou.ax $3.36 0 50 day SMA cross under Bearish asx 1.95 5.2 72.31 -35.38
20181003094905431000 20180918 ncmlou.ax $3.36 0 100 day SMA cross under Bearish asx 1.95 5.2 72.31 -35.38
20181003094919162000 20180918 ncmlou.ax $3.36 0 200 day SMA cross under Bearish asx 1.95 5.2 72.31 -35.38
20181003094932204000 20180918 ncr.ax $0.011 200000 50 day SMA cross under Bearish asx 0.0 0.04 N/A -72.5
20181003094941771000 20180918 ncr.ax $0.011 200000 100 day SMA cross under Bearish asx 0.0 0.04 N/A -72.5
20181003094949848000 20180918 ncr.ax $0.011 200000 200 day SMA cross under Bearish asx 0.0 0.04 N/A -72.5
20181003094957812000 20180918 ncz.ax $0.99 994134 Daily MACD Histogram cross under Bearish asx 0.98 1.65 1.02 -40.0
20181003095005377000 20180918 ncz.ax $0.99 994134 20 day SMA cross under Bearish asx 0.98 1.65 1.02 -40.0
20181003095012992000 20180918 ncz.ax $0.99 994134 50 day SMA cross under Bearish asx 0.98 1.65 1.02 -40.0
20181003095020535000 20180918 ncz.ax $0.99 994134 100 day SMA cross under Bearish asx 0.98 1.65 1.02 -40.0
20181003095027619000 20180918 ncz.ax $0.99 994134 200 day SMA cross under Bearish asx 0.98 1.65 1.02 -40.0
20181003095034064000 20180918 ndq.ax $17.84 207971 Daily MACD Histogram cross under Bearish asx 12.8 18.52 39.37 -3.67
20181003095040100000 20180918 ndq.ax $17.84 207971 20 day SMA cross under Bearish asx 12.8 18.52 39.37 -3.67
20181003095045968000 20180918 ndxkoc.ax $10.64 0 Daily MACD Histogram cross under Bearish asx 3.9 10.64 172.82 0.0
20181003095051879000 20180918 ndxkod.ax $6.28 0 100 day SMA cross under Bearish asx 3.82 9.19 64.4 -31.66
20181003095057707000 20180918 ndxkod.ax $6.28 0 200 day SMA cross under Bearish asx 3.82 9.19 64.4 -31.66
20181003095103644000 20180918 ndxkog.ax $14.69 0 Daily MACD Histogram cross under Bearish asx 3.66 14.69 301.37 0.0
20181003095109631000 20180918 ndxkoj.ax $20.36 0 Daily MACD Histogram cross under Bearish asx 8.24 20.36 147.09 0.0
20181003095115584000 20180918 ndxmoy.ax $8.62 0 100 day SMA cross under Bearish asx 7.59 12.37 13.57 -30.32
20181003095121474000 20180918 nea.ax $1.79 1802520 Daily MACD Histogram cross under Bearish asx 0.57 1.93 214.04 -7.25
20181003095127368000 20180918 nec.ax $2.18 5352880 Daily MACD Histogram cross under Bearish asx 1.29 2.66 68.99 -18.05
20181003095133276000 20180918 nec.ax $2.18 5352880 20 day SMA cross under Bearish asx 1.29 2.66 68.99 -18.05
20181003095139189000 20180918 nec.ax $2.18 5352880 50 day SMA cross under Bearish asx 1.29 2.66 68.99 -18.05
20181003095145111000 20180918 nec.ax $2.18 5352880 100 day SMA cross under Bearish asx 1.29 2.66 68.99 -18.05
20181003095151378000 20180918 neckop.ax $0.55 0 200 day SMA cross under Bearish asx 0.29 0.8 89.66 -31.25
20181003095158416000 20180918 neckoq.ax $0.485 0 20 day SMA cross under Bearish asx 0.46 0.63 5.43 -23.02
20181003095205413000 20180918 neckoq.ax $0.485 0 50 day SMA cross under Bearish asx 0.46 0.63 5.43 -23.02
20181003095212083000 20180918 neckoq.ax $0.485 0 100 day SMA cross under Bearish asx 0.46 0.63 5.43 -23.02
20181003095219320000 20180918 neckoq.ax $0.485 0 200 day SMA cross under Bearish asx 0.46 0.63 5.43 -23.02
20181003095226259000 20180918 nes.ax $0.16 0 Daily MACD Histogram cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003095232713000 20180918 nes.ax $0.16 0 20 day SMA cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003095238804000 20180918 nes.ax $0.16 0 50 day SMA cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003095245342000 20180918 nes.ax $0.16 0 100 day SMA cross under Bearish asx 0.14 0.23 14.29 -30.43
20181003095251632000 20180918 neso.ax $0.03 0 50 day SMA cross under Bearish asx 0.02 0.07 50.0 -57.14
20181003095257458000 20180918 neso.ax $0.03 0 100 day SMA cross under Bearish asx 0.02 0.07 50.0 -57.14
20181003095303512000 20180918 net.ax $0.03 199453 Daily MACD Histogram cross under Bearish asx 0.02 0.04 50.0 -25.0
20181003095309576000 20180918 net.ax $0.03 199453 20 day SMA cross under Bearish asx 0.02 0.04 50.0 -25.0
20181003095315646000 20180918 net.ax $0.03 199453 50 day SMA cross under Bearish asx 0.02 0.04 50.0 -25.0
20181003095321547000 20180918 net.ax $0.03 199453 100 day SMA cross under Bearish asx 0.02 0.04 50.0 -25.0
20181003095327559000 20180918 net.ax $0.03 199453 200 day SMA cross under Bearish asx 0.02 0.04 50.0 -25.0
20181003095333371000 20180918 neu.ax $1.26 81131 50 day SMA cross under Bearish asx 0.06 3.6 2000.0 -65.0
20181003095339291000 20180918 neu.ax $1.26 81131 100 day SMA cross under Bearish asx 0.06 3.6 2000.0 -65.0
20181003095345192000 20180918 neu.ax $1.26 81131 200 day SMA cross under Bearish asx 0.06 3.6 2000.0 -65.0
20181003095351336000 20180918 newoa.ax $0.001 83333 100 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003095357336000 20180918 newob.ax $0.001 83333 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -95.0
20181003095403272000 20180918 newob.ax $0.001 83333 20 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003095409133000 20180918 newob.ax $0.001 83333 50 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003095415107000 20180918 newob.ax $0.001 83333 100 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003095421060000 20180918 nge.ax $0.645 9291 Daily MACD Histogram cross under Bearish asx 0.42 0.73 53.57 -11.64
20181003095426932000 20180918 nge.ax $0.645 9291 20 day SMA cross under Bearish asx 0.42 0.73 53.57 -11.64
20181003095432813000 20180918 nge.ax $0.645 9291 50 day SMA cross under Bearish asx 0.42 0.73 53.57 -11.64
20181003095438738000 20180918 nge.ax $0.645 9291 100 day SMA cross under Bearish asx 0.42 0.73 53.57 -11.64
20181003095444599000 20180918 ngi.ax $5.7 262028 Daily MACD Histogram cross under Bearish asx 3.05 6.24 86.89 -8.65
20181003095450504000 20180918 ngi.ax $5.7 262028 20 day SMA cross under Bearish asx 3.05 6.24 86.89 -8.65
20181003095456420000 20180918 ngi.ax $5.7 262028 50 day SMA cross under Bearish asx 3.05 6.24 86.89 -8.65
20181003095502277000 20180918 ngy.ax $0.037 0 50 day SMA cross under Bearish asx 0.03 0.07 23.33 -47.14
20181003095508042000 20180918 ngy.ax $0.037 0 100 day SMA cross under Bearish asx 0.03 0.07 23.33 -47.14
20181003095513788000 20180918 ngy.ax $0.037 0 200 day SMA cross under Bearish asx 0.03 0.07 23.33 -47.14
20181003095519699000 20180918 nhc.ax $3.67 349993 Daily MACD Histogram cross under Bearish asx 1.83 3.95 100.55 -7.09
20181003095525565000 20180918 nhc.ax $3.67 349993 20 day SMA cross under Bearish asx 1.83 3.95 100.55 -7.09
20181003095531455000 20180918 nhf.ax $6.03 502322 Daily MACD Histogram cross under Bearish asx 5.14 7.2 17.32 -16.25
20181003095537309000 20180918 nhf.ax $6.03 502322 20 day SMA cross under Bearish asx 5.14 7.2 17.32 -16.25
20181003095543250000 20180918 nhf.ax $6.03 502322 200 day SMA cross under Bearish asx 5.14 7.2 17.32 -16.25
20181003095549134000 20180918 nhl.ax $0.035 809912 200 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20181003095555070000 20180918 ni2koe.ax $2.38 0 100 day SMA cross under Bearish asx 1.3 3.41 83.08 -30.21
20181003095600963000 20180918 ni2koe.ax $2.38 0 200 day SMA cross under Bearish asx 1.3 3.41 83.08 -30.21
20181003095606861000 20180918 ni2kof.ax $7.9 0 200 day SMA cross under Bearish asx 5.9 9.9 33.9 -20.2
20181003095612769000 20180918 ni2kot.ax $1.455 0 Daily MACD Histogram cross under Bearish asx 1.22 3.29 19.26 -55.78
20181003095618603000 20180918 ni2kot.ax $1.455 0 20 day SMA cross under Bearish asx 1.22 3.29 19.26 -55.78
20181003095624411000 20180918 ni2kot.ax $1.455 0 50 day SMA cross under Bearish asx 1.22 3.29 19.26 -55.78
20181003095630292000 20180918 ni2kot.ax $1.455 0 100 day SMA cross under Bearish asx 1.22 3.29 19.26 -55.78
20181003095636097000 20180918 ni2kot.ax $1.455 0 200 day SMA cross under Bearish asx 1.22 3.29 19.26 -55.78
20181003095641900000 20180918 ni2kow.ax $2.12 0 20 day SMA cross under Bearish asx 2.12 3.95 0.0 -46.33
20181003095647782000 20180918 nic.ax $0.31 369015 20 day SMA cross under Bearish asx 0.25 0.37 24.0 -16.22
20181003095653756000 20180918 nkp.ax $0.09 215000 Daily MACD Histogram cross under Bearish asx 0.03 0.09 200.0 0.0
20181003095659613000 20180918 nli.ax $0.042 325507 Daily MACD Histogram cross under Bearish asx 0.04 0.1 5.0 -58.0
20181003095705477000 20180918 nli.ax $0.042 325507 20 day SMA cross under Bearish asx 0.04 0.1 5.0 -58.0
20181003095711332000 20180918 nli.ax $0.042 325507 50 day SMA cross under Bearish asx 0.04 0.1 5.0 -58.0
20181003095717193000 20180918 nli.ax $0.042 325507 100 day SMA cross under Bearish asx 0.04 0.1 5.0 -58.0
20181003095723042000 20180918 nli.ax $0.042 325507 200 day SMA cross under Bearish asx 0.04 0.1 5.0 -58.0
20181003095728966000 20180918 nml.ax $0.052 450488 50 day SMA cross under Bearish asx 0.04 0.15 30.0 -65.33
20181003095734821000 20180918 nml.ax $0.052 450488 100 day SMA cross under Bearish asx 0.04 0.15 30.0 -65.33
20181003095740616000 20180918 nml.ax $0.052 450488 200 day SMA cross under Bearish asx 0.04 0.15 30.0 -65.33
20181003095746440000 20180918 nms.ax $0.5 0 100 day SMA cross under Bearish asx 0.35 0.93 42.86 -46.24
20181003095752184000 20180918 nms.ax $0.5 0 200 day SMA cross under Bearish asx 0.35 0.93 42.86 -46.24
20181003095758093000 20180918 nmt.ax $0.25 1437420 Daily MACD Histogram cross under Bearish asx 0.23 0.5 8.7 -50.0
20181003095803971000 20180918 nmt.ax $0.25 1437420 20 day SMA cross under Bearish asx 0.23 0.5 8.7 -50.0
20181003095809796000 20180918 nmt.ax $0.25 1437420 50 day SMA cross under Bearish asx 0.23 0.5 8.7 -50.0
20181003095815706000 20180918 nmt.ax $0.25 1437420 100 day SMA cross under Bearish asx 0.23 0.5 8.7 -50.0
20181003095821564000 20180918 nmt.ax $0.25 1437420 200 day SMA cross under Bearish asx 0.23 0.5 8.7 -50.0
20181003095827434000 20180918 nnw.ax $0.135 16766 Daily MACD Histogram cross under Bearish asx 0.05 0.29 170.0 -53.45
20181003095833240000 20180918 nnw.ax $0.135 16766 50 day SMA cross under Bearish asx 0.05 0.29 170.0 -53.45
20181003095839115000 20180918 nnw.ax $0.135 16766 100 day SMA cross under Bearish asx 0.05 0.29 170.0 -53.45
20181003095845006000 20180918 nor.ax $0.007 1820200 200 day SMA cross under Bearish asx 0.0 0.04 N/A -82.5
20181003095850941000 20180918 nov.ax $0.21 33335 Daily MACD Histogram cross under Bearish asx 0.13 0.5 61.54 -58.0
20181003095856806000 20180918 nov.ax $0.21 33335 20 day SMA cross under Bearish asx 0.13 0.5 61.54 -58.0
20181003095902695000 20180918 nov.ax $0.21 33335 50 day SMA cross under Bearish asx 0.13 0.5 61.54 -58.0
20181003095909125000 20180918 nov.ax $0.21 33335 100 day SMA cross under Bearish asx 0.13 0.5 61.54 -58.0
20181003095915009000 20180918 nov.ax $0.21 33335 200 day SMA cross under Bearish asx 0.13 0.5 61.54 -58.0
20181003095921207000 20180918 nox.ax $0.62 14282 Daily MACD Histogram cross under Bearish asx 0.31 1.8 100.0 -65.56
20181003095927739000 20180918 nox.ax $0.62 14282 20 day SMA cross under Bearish asx 0.31 1.8 100.0 -65.56
20181003095933767000 20180918 nox.ax $0.62 14282 100 day SMA cross under Bearish asx 0.31 1.8 100.0 -65.56
20181003095939894000 20180918 nox.ax $0.62 14282 200 day SMA cross under Bearish asx 0.31 1.8 100.0 -65.56
20181003095945997000 20180918 nsb.ax $0.17 0 20 day SMA cross under Bearish asx 0.16 0.33 6.25 -48.48
20181003095951869000 20180918 nsc.ax $0.82 158589 Daily MACD Histogram cross under Bearish asx 0.75 0.95 9.33 -13.68
20181003095957635000 20180918 nsc.ax $0.82 158589 20 day SMA cross under Bearish asx 0.75 0.95 9.33 -13.68
20181003100003505000 20180918 nse.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003100010153000 20180918 nse.ax $0.004 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003100016154000 20180918 nse.ax $0.004 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003100022066000 20180918 nse.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003100028514000 20180918 nstkoq.ax $2.16 5000 Daily MACD Histogram cross under Bearish asx 1.19 3.41 81.51 -36.66
20181003100034707000 20180918 nstkoq.ax $2.16 5000 20 day SMA cross under Bearish asx 1.19 3.41 81.51 -36.66
20181003100041202000 20180918 nstkoq.ax $2.16 5000 50 day SMA cross under Bearish asx 1.19 3.41 81.51 -36.66
20181003100047101000 20180918 nstkoq.ax $2.16 5000 100 day SMA cross under Bearish asx 1.19 3.41 81.51 -36.66
20181003100052933000 20180918 nstkoq.ax $2.16 5000 200 day SMA cross under Bearish asx 1.19 3.41 81.51 -36.66
20181003100059304000 20180905 nstkor.ax $1.44 4500 Daily MACD Histogram cross under Bearish asx 1.05 3.16 37.14 -54.43
20181003100105360000 20180905 nstkor.ax $1.44 4500 20 day SMA cross under Bearish asx 1.05 3.16 37.14 -54.43
20181003100111372000 20180905 nstkor.ax $1.44 4500 50 day SMA cross under Bearish asx 1.05 3.16 37.14 -54.43
20181003100117463000 20180905 nstkor.ax $1.44 4500 100 day SMA cross under Bearish asx 1.05 3.16 37.14 -54.43
20181003100123647000 20180918 nstkos.ax $2.18 0 Daily MACD Histogram cross under Bearish asx 0.77 2.8 183.12 -22.14
20181003100129680000 20180918 nstkos.ax $2.18 0 100 day SMA cross under Bearish asx 0.77 2.8 183.12 -22.14
20181003100136430000 20180918 ntc.ax $0.71 377554 Daily MACD Histogram cross under Bearish asx 0.7 1.6 1.43 -55.63
20181003100142887000 20180918 ntc.ax $0.71 377554 20 day SMA cross under Bearish asx 0.7 1.6 1.43 -55.63
20181003100149364000 20180918 ntc.ax $0.71 377554 50 day SMA cross under Bearish asx 0.7 1.6 1.43 -55.63
20181003100155922000 20180918 ntc.ax $0.71 377554 100 day SMA cross under Bearish asx 0.7 1.6 1.43 -55.63
20181003100201771000 20180918 ntc.ax $0.71 377554 200 day SMA cross under Bearish asx 0.7 1.6 1.43 -55.63
20181003100208525000 20180918 ntd.ax $1.175 90873 Daily MACD Histogram cross under Bearish asx 1.08 1.36 8.8 -13.6
20181003100215206000 20180918 ntd.ax $1.175 90873 20 day SMA cross under Bearish asx 1.08 1.36 8.8 -13.6
20181003100221796000 20180918 ntd.ax $1.175 90873 50 day SMA cross under Bearish asx 1.08 1.36 8.8 -13.6
20181003100228244000 20180918 ntd.ax $1.175 90873 100 day SMA cross under Bearish asx 1.08 1.36 8.8 -13.6
20181003100234375000 20180918 nti.ax $0.135 62951 20 day SMA cross under Bearish asx 0.1 0.37 35.0 -63.51
20181003100240973000 20180918 nti.ax $0.135 62951 50 day SMA cross under Bearish asx 0.1 0.37 35.0 -63.51
20181003100247304000 20180918 nti.ax $0.135 62951 100 day SMA cross under Bearish asx 0.1 0.37 35.0 -63.51
20181003100253429000 20180918 nti.ax $0.135 62951 200 day SMA cross under Bearish asx 0.1 0.37 35.0 -63.51
20181003100259314000 20180918 ntm.ax $0.035 0 50 day SMA cross under Bearish asx 0.03 0.07 16.67 -50.0
20181003100305119000 20180918 ntm.ax $0.035 0 100 day SMA cross under Bearish asx 0.03 0.07 16.67 -50.0
20181003100311175000 20180918 ntm.ax $0.035 0 200 day SMA cross under Bearish asx 0.03 0.07 16.67 -50.0
20181003100317086000 20180918 ntu.ax $0.081 386171 Daily MACD Histogram cross under Bearish asx 0.08 0.13 1.25 -37.69
20181003100322887000 20180918 ntu.ax $0.081 386171 20 day SMA cross under Bearish asx 0.08 0.13 1.25 -37.69
20181003100328763000 20180918 ntu.ax $0.081 386171 50 day SMA cross under Bearish asx 0.08 0.13 1.25 -37.69
20181003100334581000 20180918 ntu.ax $0.081 386171 100 day SMA cross under Bearish asx 0.08 0.13 1.25 -37.69
20181003100340506000 20180918 ntu.ax $0.081 386171 200 day SMA cross under Bearish asx 0.08 0.13 1.25 -37.69
20181003100346677000 20180918 nuf.ax $6.84 1480230 20 day SMA cross under Bearish asx 6.27 9.6 9.09 -28.75
20181003100352830000 20180918 nuf.ax $6.84 1480230 50 day SMA cross under Bearish asx 6.27 9.6 9.09 -28.75
20181003100358878000 20180918 nuf.ax $6.84 1480230 100 day SMA cross under Bearish asx 6.27 9.6 9.09 -28.75
20181003100404904000 20180918 nuf.ax $6.84 1480230 200 day SMA cross under Bearish asx 6.27 9.6 9.09 -28.75
20181003100410959000 20180918 nufkoa.ax $1.585 0 20 day SMA cross under Bearish asx 0.75 1.65 111.33 -3.94
20181003100417013000 20180918 nufkop.ax $1.965 0 50 day SMA cross under Bearish asx 1.88 2.84 4.52 -30.81
20181003100423143000 20180918 nufkor.ax $2.38 0 Daily MACD Histogram cross under Bearish asx 1.27 2.39 87.4 -0.42
20181003100429245000 20180918 nuh.ax $0.084 1100310 50 day SMA cross under Bearish asx 0.05 0.14 68.0 -40.0
20181003100435297000 20180918 nuh.ax $0.084 1100310 100 day SMA cross under Bearish asx 0.05 0.14 68.0 -40.0
20181003100441312000 20180918 nuh.ax $0.084 1100310 200 day SMA cross under Bearish asx 0.05 0.14 68.0 -40.0
20181003100447355000 20180918 nus.ax $0.17 5000 Daily MACD Histogram cross under Bearish asx 0.16 0.42 6.25 -59.52
20181003100453589000 20180918 nus.ax $0.17 5000 20 day SMA cross under Bearish asx 0.16 0.42 6.25 -59.52
20181003100459616000 20180918 nus.ax $0.17 5000 50 day SMA cross under Bearish asx 0.16 0.42 6.25 -59.52
20181003100506353000 20180918 nus.ax $0.17 5000 100 day SMA cross under Bearish asx 0.16 0.42 6.25 -59.52
20181003100513310000 20180918 nus.ax $0.17 5000 200 day SMA cross under Bearish asx 0.16 0.42 6.25 -59.52
20181003100520274000 20180918 nuso.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -93.33
20181003100527133000 20180918 nuso.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.03 N/A -93.33
20181003100533355000 20180918 nuso.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -93.33
20181003100539855000 20180918 nusoa.ax $0.025 0 20 day SMA cross under Bearish asx 0.02 0.04 25.0 -37.5
20181003100546054000 20180918 nusoa.ax $0.025 0 50 day SMA cross under Bearish asx 0.02 0.04 25.0 -37.5
20181003100552236000 20180918 nva.ax $0.025 122127 Daily MACD Histogram cross under Bearish asx 0.02 0.06 25.0 -58.33
20181003100558448000 20180918 nva.ax $0.025 122127 20 day SMA cross under Bearish asx 0.02 0.06 25.0 -58.33
20181003100605215000 20180918 nva.ax $0.025 122127 50 day SMA cross under Bearish asx 0.02 0.06 25.0 -58.33
20181003100611410000 20180918 nva.ax $0.025 122127 100 day SMA cross under Bearish asx 0.02 0.06 25.0 -58.33
20181003100617784000 20180918 nvao.ax $0.011 1109970 50 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003100624079000 20180918 nvao.ax $0.011 1109970 100 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003100631132000 20180918 nvl.ax $2.2 62854 Daily MACD Histogram cross under Bearish asx 2.08 3.2 5.77 -31.25
20181003100637990000 20180918 nvl.ax $2.2 62854 20 day SMA cross under Bearish asx 2.08 3.2 5.77 -31.25
20181003100644641000 20180918 nvl.ax $2.2 62854 50 day SMA cross under Bearish asx 2.08 3.2 5.77 -31.25
20181003100651242000 20180918 nvl.ax $2.2 62854 100 day SMA cross under Bearish asx 2.08 3.2 5.77 -31.25
20181003100657742000 20180918 nvl.ax $2.2 62854 200 day SMA cross under Bearish asx 2.08 3.2 5.77 -31.25
20181003100704267000 20180918 nvo.ax $0.012 19592100 200 day SMA cross under Bearish asx 0.0 0.03 N/A -60.0
20181003100710833000 20180918 nvt.ax $4.36 1217170 Daily MACD Histogram cross under Bearish asx 3.87 5.64 12.66 -22.7
20181003100717832000 20180918 nvt.ax $4.36 1217170 20 day SMA cross under Bearish asx 3.87 5.64 12.66 -22.7
20181003100724293000 20180918 nvt.ax $4.36 1217170 50 day SMA cross under Bearish asx 3.87 5.64 12.66 -22.7
20181003100730908000 20180918 nvt.ax $4.36 1217170 100 day SMA cross under Bearish asx 3.87 5.64 12.66 -22.7
20181003100737375000 20180918 nvt.ax $4.36 1217170 200 day SMA cross under Bearish asx 3.87 5.64 12.66 -22.7
20181003100743951000 20180918 nvtkoa.ax $1.27 0 Daily MACD Histogram cross under Bearish asx 0.75 1.75 69.33 -27.43
20181003100750469000 20180918 nvtkob.ax $0.99 0 Daily MACD Histogram cross under Bearish asx 0.84 0.99 17.86 0.0
20181003100757088000 20180918 nvtkos.ax $1.745 0 50 day SMA cross under Bearish asx 1.56 3.23 11.86 -45.98
20181003100803758000 20180918 nvtkos.ax $1.745 0 100 day SMA cross under Bearish asx 1.56 3.23 11.86 -45.98
20181003100810373000 20180918 nvtkos.ax $1.745 0 200 day SMA cross under Bearish asx 1.56 3.23 11.86 -45.98
20181003100817005000 20180918 nvx.ax $0.6 21500 Daily MACD Histogram cross under Bearish asx 0.45 1.93 33.33 -68.91
20181003100823575000 20180918 nvx.ax $0.6 21500 20 day SMA cross under Bearish asx 0.45 1.93 33.33 -68.91
20181003100830188000 20180918 nvx.ax $0.6 21500 50 day SMA cross under Bearish asx 0.45 1.93 33.33 -68.91
20181003100836780000 20180918 nvx.ax $0.6 21500 100 day SMA cross under Bearish asx 0.45 1.93 33.33 -68.91
20181003100843350000 20180918 nvx.ax $0.6 21500 200 day SMA cross under Bearish asx 0.45 1.93 33.33 -68.91
20181003100850012000 20180918 nwc.ax $0.059 34221 100 day SMA cross under Bearish asx 0.04 0.1 47.5 -41.0
20181003100856601000 20180918 nwe.ax $0.002 9651090 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003100903176000 20180918 nwe.ax $0.002 9651090 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003100909794000 20180918 nwe.ax $0.002 9651090 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003100916386000 20180918 nwf.ax $0.14 1235 Daily MACD Histogram cross under Bearish asx 0.13 0.31 7.69 -54.84
20181003100922894000 20180918 nwf.ax $0.14 1235 20 day SMA cross under Bearish asx 0.13 0.31 7.69 -54.84
20181003100929471000 20180918 nwf.ax $0.14 1235 50 day SMA cross under Bearish asx 0.13 0.31 7.69 -54.84
20181003100936028000 20180918 nwf.ax $0.14 1235 100 day SMA cross under Bearish asx 0.13 0.31 7.69 -54.84
20181003100942581000 20180918 nwf.ax $0.14 1235 200 day SMA cross under Bearish asx 0.13 0.31 7.69 -54.84
20181003100949120000 20180918 nwh.ax $2.02 1449840 Daily MACD Histogram cross under Bearish asx 1.09 2.15 85.32 -6.05
20181003100955660000 20180918 nwl.ax $8.15 89376 Daily MACD Histogram cross under Bearish asx 4.87 9.99 67.35 -18.42
20181003101002216000 20180918 nwl.ax $8.15 89376 20 day SMA cross under Bearish asx 4.87 9.99 67.35 -18.42
20181003101008823000 20180918 nwl.ax $8.15 89376 50 day SMA cross under Bearish asx 4.87 9.99 67.35 -18.42
20181003101015360000 20180918 nwl.ax $8.15 89376 100 day SMA cross under Bearish asx 4.87 9.99 67.35 -18.42
20181003101021902000 20180918 nws.ax $17.88 166084 Daily MACD Histogram cross under Bearish asx 16.66 22.62 7.32 -20.95
20181003101028469000 20180918 nws.ax $17.88 166084 20 day SMA cross under Bearish asx 16.66 22.62 7.32 -20.95
20181003101035029000 20180918 nws.ax $17.88 166084 50 day SMA cross under Bearish asx 16.66 22.62 7.32 -20.95
20181003101041663000 20180918 nws.ax $17.88 166084 100 day SMA cross under Bearish asx 16.66 22.62 7.32 -20.95
20181003101048092000 20180918 nws.ax $17.88 166084 200 day SMA cross under Bearish asx 16.66 22.62 7.32 -20.95
20181003101054671000 20180918 nwslv.ax $17.17 6882 20 day SMA cross under Bearish asx 16.17 22.49 6.18 -23.65
20181003101101144000 20180918 nwslv.ax $17.17 6882 50 day SMA cross under Bearish asx 16.17 22.49 6.18 -23.65
20181003101107572000 20180918 nwslv.ax $17.17 6882 100 day SMA cross under Bearish asx 16.17 22.49 6.18 -23.65
20181003101113989000 20180918 nwslv.ax $17.17 6882 200 day SMA cross under Bearish asx 16.17 22.49 6.18 -23.65
20181003101120425000 20180918 nxm.ax $0.056 145000 Daily MACD Histogram cross under Bearish asx 0.05 0.14 12.0 -60.0
20181003101126861000 20180918 nxm.ax $0.056 145000 20 day SMA cross under Bearish asx 0.05 0.14 12.0 -60.0
20181003101133288000 20180918 nxm.ax $0.056 145000 50 day SMA cross under Bearish asx 0.05 0.14 12.0 -60.0
20181003101139751000 20180918 nxm.ax $0.056 145000 100 day SMA cross under Bearish asx 0.05 0.14 12.0 -60.0
20181003101146203000 20180918 nxm.ax $0.056 145000 200 day SMA cross under Bearish asx 0.05 0.14 12.0 -60.0
20181003101152706000 20180918 nxt.ax $6.17 2429120 Daily MACD Histogram cross under Bearish asx 4.35 8.19 41.84 -24.66
20181003101159136000 20180918 nxt.ax $6.17 2429120 20 day SMA cross under Bearish asx 4.35 8.19 41.84 -24.66
20181003101205552000 20180918 nxt.ax $6.17 2429120 50 day SMA cross under Bearish asx 4.35 8.19 41.84 -24.66
20181003101211976000 20180918 nxt.ax $6.17 2429120 100 day SMA cross under Bearish asx 4.35 8.19 41.84 -24.66
20181003101218751000 20180918 nxt.ax $6.17 2429120 200 day SMA cross under Bearish asx 4.35 8.19 41.84 -24.66
20181003101225257000 20180918 nxtkoa.ax $2.14 0 Daily MACD Histogram cross under Bearish asx 1.27 3.61 68.5 -40.72
20181003101231616000 20180918 nxtkoa.ax $2.14 0 20 day SMA cross under Bearish asx 1.27 3.61 68.5 -40.72
20181003101237529000 20180918 nxtkoa.ax $2.14 0 50 day SMA cross under Bearish asx 1.27 3.61 68.5 -40.72
20181003101243410000 20180918 nxtkoa.ax $2.14 0 100 day SMA cross under Bearish asx 1.27 3.61 68.5 -40.72
20181003101249300000 20180918 nxtkoa.ax $2.14 0 200 day SMA cross under Bearish asx 1.27 3.61 68.5 -40.72
20181003101255205000 20180918 nxtkob.ax $5.13 0 Daily MACD Histogram cross under Bearish asx 2.97 5.42 72.73 -5.35
20181003101301096000 20180918 nxtkob.ax $5.13 0 20 day SMA cross under Bearish asx 2.97 5.42 72.73 -5.35
20181003101306981000 20180918 nxtkob.ax $5.13 0 50 day SMA cross under Bearish asx 2.97 5.42 72.73 -5.35
20181003101312855000 20180918 nxtkob.ax $5.13 0 100 day SMA cross under Bearish asx 2.97 5.42 72.73 -5.35
20181003101318783000 20180918 nxtkoc.ax $2.6 0 Daily MACD Histogram cross under Bearish asx 1.2 2.97 116.67 -12.46
20181003101324695000 20180918 nxtkoc.ax $2.6 0 20 day SMA cross under Bearish asx 1.2 2.97 116.67 -12.46
20181003101330761000 20180918 nxtkoc.ax $2.6 0 50 day SMA cross under Bearish asx 1.2 2.97 116.67 -12.46
20181003101337513000 20180918 nxtkoc.ax $2.6 0 100 day SMA cross under Bearish asx 1.2 2.97 116.67 -12.46
20181003101344312000 20180918 nxtkoc.ax $2.6 0 200 day SMA cross under Bearish asx 1.2 2.97 116.67 -12.46
20181003101350985000 20180918 nxtkoe.ax $4.34 0 Daily MACD Histogram cross under Bearish asx 2.28 5.53 90.35 -21.52
20181003101357522000 20180918 nxtkoe.ax $4.34 0 20 day SMA cross under Bearish asx 2.28 5.53 90.35 -21.52
20181003101404009000 20180918 nxtkoe.ax $4.34 0 50 day SMA cross under Bearish asx 2.28 5.53 90.35 -21.52
20181003101410553000 20180918 nxtkoe.ax $4.34 0 100 day SMA cross under Bearish asx 2.28 5.53 90.35 -21.52
20181003101417065000 20180918 nxtkoe.ax $4.34 0 200 day SMA cross under Bearish asx 2.28 5.53 90.35 -21.52
20181003101423618000 20180918 nxtkog.ax $3.78 0 50 day SMA cross under Bearish asx 3.53 4.66 7.08 -18.88
20181003101430094000 20180918 nxtkog.ax $3.78 0 100 day SMA cross under Bearish asx 3.53 4.66 7.08 -18.88
20181003101436617000 20180910 nxtkoh.ax $1.075 0 Daily MACD Histogram cross under Bearish asx 1.08 2.6 -0.46 -58.65
20181003101443098000 20180910 nxtkoh.ax $1.075 0 20 day SMA cross under Bearish asx 1.08 2.6 -0.46 -58.65
20181003101449594000 20180910 nxtkoh.ax $1.075 0 50 day SMA cross under Bearish asx 1.08 2.6 -0.46 -58.65
20181003101456054000 20180910 nxtkoh.ax $1.075 0 100 day SMA cross under Bearish asx 1.08 2.6 -0.46 -58.65
20181003101502575000 20180918 nzc.ax $0.28 325637 200 day SMA cross under Bearish asx 0.14 0.48 100.0 -41.67
20181003101509107000 20180918 nzk.ax $2.455 7163 Daily MACD Histogram cross under Bearish asx 1.45 2.8 69.31 -12.32
20181003101515567000 20180918 nzk.ax $2.455 7163 20 day SMA cross under Bearish asx 1.45 2.8 69.31 -12.32
20181003101522051000 20180918 nzk.ax $2.455 7163 50 day SMA cross under Bearish asx 1.45 2.8 69.31 -12.32
20181003101528609000 20180918 nzm.ax $0.65 36246 50 day SMA cross under Bearish asx 0.56 0.85 16.07 -23.53
20181003101535111000 20180918 nzm.ax $0.65 36246 100 day SMA cross under Bearish asx 0.56 0.85 16.07 -23.53
20181003101541633000 20180918 nzm.ax $0.65 36246 200 day SMA cross under Bearish asx 0.56 0.85 16.07 -23.53
20181003101548261000 20180918 oar.ax $0.018 0 Daily MACD Histogram cross under Bearish asx 0.02 0.04 -10.0 -55.0
20181003101554735000 20180918 oar.ax $0.018 0 50 day SMA cross under Bearish asx 0.02 0.04 -10.0 -55.0
20181003101601229000 20180918 oar.ax $0.018 0 100 day SMA cross under Bearish asx 0.02 0.04 -10.0 -55.0
20181003101607728000 20180918 oar.ax $0.018 0 200 day SMA cross under Bearish asx 0.02 0.04 -10.0 -55.0
20181003101614248000 20180918 obj.ax $0.022 7393550 20 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003101620735000 20180918 obj.ax $0.022 7393550 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003101627597000 20180918 obj.ax $0.022 7393550 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003101634078000 20180918 obj.ax $0.022 7393550 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003101640610000 20180918 occ.ax $0.285 36264 Daily MACD Histogram cross under Bearish asx 0.28 0.41 1.79 -30.49
20181003101647338000 20180918 occ.ax $0.285 36264 20 day SMA cross under Bearish asx 0.28 0.41 1.79 -30.49
20181003101653891000 20180918 occ.ax $0.285 36264 50 day SMA cross under Bearish asx 0.28 0.41 1.79 -30.49
20181003101700491000 20180918 occ.ax $0.285 36264 100 day SMA cross under Bearish asx 0.28 0.41 1.79 -30.49
20181003101707295000 20180918 occ.ax $0.285 36264 200 day SMA cross under Bearish asx 0.28 0.41 1.79 -30.49
20181003101713935000 20180918 ocl.ax $3.01 0 100 day SMA cross under Bearish asx 2.45 3.76 22.86 -19.95
20181003101721719000 20180918 ocl.ax $3.01 0 200 day SMA cross under Bearish asx 2.45 3.76 22.86 -19.95
20181003101729132000 20180918 ocp.ax $2.06 500 20 day SMA cross under Bearish asx 1.85 2.87 11.35 -28.22
20181003101736100000 20180918 ocp.ax $2.06 500 100 day SMA cross under Bearish asx 1.85 2.87 11.35 -28.22
20181003101743081000 20180918 ocp.ax $2.06 500 200 day SMA cross under Bearish asx 1.85 2.87 11.35 -28.22
20181003101750213000 20180918 oda.ax $0.2 143674 20 day SMA cross under Bearish asx 0.16 0.26 25.0 -23.08
20181003101756818000 20180918 odm.ax $0.13 0 Daily MACD Histogram cross under Bearish asx 0.13 0.38 0.0 -65.79
20181003101803468000 20180918 odm.ax $0.13 0 20 day SMA cross under Bearish asx 0.13 0.38 0.0 -65.79
20181003101810090000 20180918 odm.ax $0.13 0 50 day SMA cross under Bearish asx 0.13 0.38 0.0 -65.79
20181003101816758000 20180918 odm.ax $0.13 0 100 day SMA cross under Bearish asx 0.13 0.38 0.0 -65.79
20181003101823268000 20180918 odm.ax $0.13 0 200 day SMA cross under Bearish asx 0.13 0.38 0.0 -65.79
20181003101829870000 20180918 ody.ax $0.054 0 Daily MACD Histogram cross under Bearish asx 0.05 0.08 8.0 -32.5
20181003101836979000 20180918 ody.ax $0.054 0 20 day SMA cross under Bearish asx 0.05 0.08 8.0 -32.5
20181003101844566000 20180918 ody.ax $0.054 0 50 day SMA cross under Bearish asx 0.05 0.08 8.0 -32.5
20181003101851827000 20180918 ody.ax $0.054 0 100 day SMA cross under Bearish asx 0.05 0.08 8.0 -32.5
20181003101858924000 20180918 ody.ax $0.054 0 200 day SMA cross under Bearish asx 0.05 0.08 8.0 -32.5
20181003101905410000 20180918 oec.ax $0.515 17830 Daily MACD Histogram cross under Bearish asx 0.32 0.57 60.94 -9.65
20181003101911900000 20180918 oel.ax $0.068 1076260 Daily MACD Histogram cross under Bearish asx 0.03 0.08 126.67 -15.0
20181003101918332000 20180918 oel.ax $0.068 1076260 20 day SMA cross under Bearish asx 0.03 0.08 126.67 -15.0
20181003101924810000 20180918 oeq.ax $0.215 0 Daily MACD Histogram cross under Bearish asx 0.15 0.22 43.33 -2.27
20181003101931264000 20180918 ofx.ax $1.97 176175 Daily MACD Histogram cross under Bearish asx 1.28 2.11 53.91 -6.64
20181003101937682000 20180918 ofx.ax $1.97 176175 20 day SMA cross under Bearish asx 1.28 2.11 53.91 -6.64
20181003101944148000 20180918 ofxkoa.ax $0.805 0 50 day SMA cross under Bearish asx 0.73 1.01 10.27 -20.3
20181003101950642000 20180918 ofxkoa.ax $0.805 0 100 day SMA cross under Bearish asx 0.73 1.01 10.27 -20.3
20181003101957218000 20180918 ofxkoa.ax $0.805 0 200 day SMA cross under Bearish asx 0.73 1.01 10.27 -20.3
20181003102003767000 20180918 ofxkoe.ax $0.97 0 Daily MACD Histogram cross under Bearish asx 0.38 1.07 155.26 -9.35
20181003102010235000 20180918 ofxkoe.ax $0.97 0 20 day SMA cross under Bearish asx 0.38 1.07 155.26 -9.35
20181003102016741000 20180918 oga.ax $0.18 15500 Daily MACD Histogram cross under Bearish asx 0.12 0.29 50.0 -37.93
20181003102023214000 20180918 oga.ax $0.18 15500 20 day SMA cross under Bearish asx 0.12 0.29 50.0 -37.93
20181003102029757000 20180918 ogc.ax $3.82 1538420 Daily MACD Histogram cross under Bearish asx 3.09 4.23 23.62 -9.69
20181003102036666000 20180918 ogc.ax $3.82 1538420 20 day SMA cross under Bearish asx 3.09 4.23 23.62 -9.69
20181003102043975000 20180918 ogc.ax $3.82 1538420 50 day SMA cross under Bearish asx 3.09 4.23 23.62 -9.69
20181003102050897000 20180918 ogx.ax $0.028 4285790 Daily MACD Histogram cross under Bearish asx 0.02 0.13 40.0 -78.46
20181003102057525000 20180918 ogx.ax $0.028 4285790 20 day SMA cross under Bearish asx 0.02 0.13 40.0 -78.46
20181003102104355000 20180918 ogx.ax $0.028 4285790 50 day SMA cross under Bearish asx 0.02 0.13 40.0 -78.46
20181003102111800000 20180918 ogx.ax $0.028 4285790 100 day SMA cross under Bearish asx 0.02 0.13 40.0 -78.46
20181003102119074000 20180918 ogx.ax $0.028 4285790 200 day SMA cross under Bearish asx 0.02 0.13 40.0 -78.46
20181003102126408000 20180918 ogxod.ax $0.014 0 Daily MACD Histogram cross under Bearish asx 0.0 0.09 N/A -84.44
20181003102133415000 20180918 ogxod.ax $0.014 0 20 day SMA cross under Bearish asx 0.0 0.09 N/A -84.44
20181003102140243000 20180918 ogxod.ax $0.014 0 50 day SMA cross under Bearish asx 0.0 0.09 N/A -84.44
20181003102147038000 20180918 ogxod.ax $0.014 0 100 day SMA cross under Bearish asx 0.0 0.09 N/A -84.44
20181003102154466000 20180918 ogxod.ax $0.014 0 200 day SMA cross under Bearish asx 0.0 0.09 N/A -84.44
20181003102202541000 20180918 ohe.ax $0.985 766395 Daily MACD Histogram cross under Bearish asx 0.56 1.11 75.89 -11.26
20181003102211839000 20180918 ohe.ax $0.985 766395 20 day SMA cross under Bearish asx 0.56 1.11 75.89 -11.26
20181003102221299000 20180918 ohe.ax $0.985 766395 50 day SMA cross under Bearish asx 0.56 1.11 75.89 -11.26
20181003102229280000 20180918 oil.ax $0.045 17000 Daily MACD Histogram cross under Bearish asx 0.04 0.12 12.5 -62.5
20181003102237023000 20180918 oil.ax $0.045 17000 20 day SMA cross under Bearish asx 0.04 0.12 12.5 -62.5
20181003102245009000 20180918 oil.ax $0.045 17000 50 day SMA cross under Bearish asx 0.04 0.12 12.5 -62.5
20181003102252623000 20180918 oil.ax $0.045 17000 100 day SMA cross under Bearish asx 0.04 0.12 12.5 -62.5
20181003102300716000 20180918 oil.ax $0.045 17000 200 day SMA cross under Bearish asx 0.04 0.12 12.5 -62.5
20181003102308097000 20180918 okr.ax $0.215 10000 50 day SMA cross under Bearish asx 0.2 0.88 7.5 -75.57
20181003102315115000 20180918 okr.ax $0.215 10000 100 day SMA cross under Bearish asx 0.2 0.88 7.5 -75.57
20181003102322116000 20180918 okr.ax $0.215 10000 200 day SMA cross under Bearish asx 0.2 0.88 7.5 -75.57
20181003102329310000 20180918 oku.ax $0.295 752096 100 day SMA cross under Bearish asx 0.25 0.5 18.0 -41.0
20181003102336590000 20180918 oku.ax $0.295 752096 200 day SMA cross under Bearish asx 0.25 0.5 18.0 -41.0
20181003102344408000 20180918 olh.ax $0.07 0 Daily MACD Histogram cross under Bearish asx 0.06 0.12 16.67 -41.67
20181003102352187000 20180918 olh.ax $0.07 0 200 day SMA cross under Bearish asx 0.06 0.12 16.67 -41.67
20181003102359532000 20180918 oli.ax $0.135 53654 100 day SMA cross under Bearish asx 0.1 0.3 35.0 -55.0
20181003102406504000 20180918 oli.ax $0.135 53654 200 day SMA cross under Bearish asx 0.1 0.3 35.0 -55.0
20181003102413712000 20180918 olv.ax $0.04 117242 50 day SMA cross under Bearish asx 0.03 0.08 33.33 -50.0
20181003102421336000 20180918 olv.ax $0.04 117242 100 day SMA cross under Bearish asx 0.03 0.08 33.33 -50.0
20181003102428643000 20180918 olv.ax $0.04 117242 200 day SMA cross under Bearish asx 0.03 0.08 33.33 -50.0
20181003102435807000 20180918 oml.ax $5.12 1020940 Daily MACD Histogram cross under Bearish asx 4.06 5.52 26.11 -7.25
20181003102442806000 20180918 oml.ax $5.12 1020940 20 day SMA cross under Bearish asx 4.06 5.52 26.11 -7.25
20181003102449735000 20180918 one.ax $1.47 13038 100 day SMA cross under Bearish asx 0.9 3.3 63.33 -55.45
20181003102457251000 20180918 one.ax $1.47 13038 200 day SMA cross under Bearish asx 0.9 3.3 63.33 -55.45
20181003102504555000 20180918 ont.ax $6.02 600 Daily MACD Histogram cross under Bearish asx 5.97 7.0 0.84 -14.0
20181003102512505000 20180918 ont.ax $6.02 600 20 day SMA cross under Bearish asx 5.97 7.0 0.84 -14.0
20181003102520297000 20180918 ont.ax $6.02 600 50 day SMA cross under Bearish asx 5.97 7.0 0.84 -14.0
20181003102527643000 20180918 ont.ax $6.02 600 100 day SMA cross under Bearish asx 5.97 7.0 0.84 -14.0
20181003102534189000 20180918 ont.ax $6.02 600 200 day SMA cross under Bearish asx 5.97 7.0 0.84 -14.0
20181003102540849000 20180918 ook.ax $0.02 0 Daily MACD Histogram cross under Bearish asx 0.02 0.17 0.0 -88.24
20181003102547692000 20180918 ook.ax $0.02 0 20 day SMA cross under Bearish asx 0.02 0.17 0.0 -88.24
20181003102554327000 20180918 ook.ax $0.02 0 50 day SMA cross under Bearish asx 0.02 0.17 0.0 -88.24
20181003102600961000 20180918 ook.ax $0.02 0 100 day SMA cross under Bearish asx 0.02 0.17 0.0 -88.24
20181003102607445000 20180918 ook.ax $0.02 0 200 day SMA cross under Bearish asx 0.02 0.17 0.0 -88.24
20181003102614332000 20180918 ooo.ax $19.38 5351 Daily MACD Histogram cross under Bearish asx 13.79 20.81 40.54 -6.87
20181003102621368000 20180918 ooo.ax $19.38 5351 20 day SMA cross under Bearish asx 13.79 20.81 40.54 -6.87
20181003102628049000 20180918 opg.ax $0.435 0 50 day SMA cross under Bearish asx 0.34 0.7 27.94 -37.86
20181003102634504000 20180918 opg.ax $0.435 0 100 day SMA cross under Bearish asx 0.34 0.7 27.94 -37.86
20181003102640892000 20180918 opg.ax $0.435 0 200 day SMA cross under Bearish asx 0.34 0.7 27.94 -37.86
20181003102647245000 20180918 opn.ax $0.035 0 20 day SMA cross under Bearish asx 0.03 0.14 16.67 -75.0
20181003102653739000 20180918 opn.ax $0.035 0 50 day SMA cross under Bearish asx 0.03 0.14 16.67 -75.0
20181003102700257000 20180918 opn.ax $0.035 0 100 day SMA cross under Bearish asx 0.03 0.14 16.67 -75.0
20181003102706668000 20180918 opn.ax $0.035 0 200 day SMA cross under Bearish asx 0.03 0.14 16.67 -75.0
20181003102713794000 20180918 opt.ax $0.59 4689 Daily MACD Histogram cross under Bearish asx 0.41 0.8 43.9 -26.25
20181003102721591000 20180918 opt.ax $0.59 4689 20 day SMA cross under Bearish asx 0.41 0.8 43.9 -26.25
20181003102729876000 20180918 opto.ax $0.27 0 Daily MACD Histogram cross under Bearish asx 0.2 0.5 35.0 -46.0
20181003102736554000 20180918 opto.ax $0.27 0 20 day SMA cross under Bearish asx 0.2 0.5 35.0 -46.0
20181003102743690000 20180918 opto.ax $0.27 0 50 day SMA cross under Bearish asx 0.2 0.5 35.0 -46.0
20181003102750890000 20180918 opto.ax $0.27 0 100 day SMA cross under Bearish asx 0.2 0.5 35.0 -46.0
20181003102758661000 20180918 opto.ax $0.27 0 200 day SMA cross under Bearish asx 0.2 0.5 35.0 -46.0
20181003102806441000 20180918 ora.ax $3.41 2658660 Daily MACD Histogram cross under Bearish asx 3.05 3.72 11.8 -8.33
20181003102814159000 20180918 ora.ax $3.41 2658660 20 day SMA cross under Bearish asx 3.05 3.72 11.8 -8.33
20181003102821437000 20180918 ora.ax $3.41 2658660 50 day SMA cross under Bearish asx 3.05 3.72 11.8 -8.33
20181003102828983000 20180918 ora.ax $3.41 2658660 100 day SMA cross under Bearish asx 3.05 3.72 11.8 -8.33
20181003102836597000 20180918 orakoa.ax $0.575 0 50 day SMA cross under Bearish asx 0.57 1.29 0.88 -55.43
20181003102844416000 20180918 orakoa.ax $0.575 0 100 day SMA cross under Bearish asx 0.57 1.29 0.88 -55.43
20181003102852457000 20180918 orakoa.ax $0.575 0 200 day SMA cross under Bearish asx 0.57 1.29 0.88 -55.43
20181003102900385000 20180918 orakob.ax $0.81 0 50 day SMA cross under Bearish asx 0.8 0.98 1.25 -17.35
20181003102908031000 20180918 orakoq.ax $0.83 0 Daily MACD Histogram cross under Bearish asx 0.75 0.83 10.67 0.0
20181003102917190000 20180918 ore.ax $3.62 827915 20 day SMA cross under Bearish asx 3.35 7.44 8.06 -51.34
20181003102925776000 20180918 ore.ax $3.62 827915 50 day SMA cross under Bearish asx 3.35 7.44 8.06 -51.34
20181003102933103000 20180918 ore.ax $3.62 827915 100 day SMA cross under Bearish asx 3.35 7.44 8.06 -51.34
20181003102939667000 20180918 ore.ax $3.62 827915 200 day SMA cross under Bearish asx 3.35 7.44 8.06 -51.34
20181003102946201000 20180907 orekob.ax $0.485 10000 Daily MACD Histogram cross under Bearish asx 0.43 3.14 12.79 -84.55
20181003102952478000 20180918 orekoc.ax $1.045 0 20 day SMA cross under Bearish asx 0.68 2.4 53.68 -56.46
20181003102958751000 20180918 orekoc.ax $1.045 0 50 day SMA cross under Bearish asx 0.68 2.4 53.68 -56.46
20181003103004929000 20180918 org.ax $8.11 10325300 50 day SMA cross under Bearish asx 6.96 10.27 16.52 -21.03
20181003103011115000 20180918 org.ax $8.11 10325300 100 day SMA cross under Bearish asx 6.96 10.27 16.52 -21.03
20181003103017065000 20180918 org.ax $8.11 10325300 200 day SMA cross under Bearish asx 6.96 10.27 16.52 -21.03
20181003103023063000 20180918 orgkoa.ax $2.68 0 50 day SMA cross under Bearish asx 1.63 4.3 64.42 -37.67
20181003103029003000 20180918 orgkoa.ax $2.68 0 100 day SMA cross under Bearish asx 1.63 4.3 64.42 -37.67
20181003103034997000 20180918 orgkoa.ax $2.68 0 200 day SMA cross under Bearish asx 1.63 4.3 64.42 -37.67
20181003103040983000 20180918 orgkoc.ax $1.43 34000 50 day SMA cross under Bearish asx 1.01 5.01 41.58 -71.46
20181003103046907000 20180918 orgkoc.ax $1.43 34000 100 day SMA cross under Bearish asx 1.01 5.01 41.58 -71.46
20181003103052851000 20180918 orgkoc.ax $1.43 34000 200 day SMA cross under Bearish asx 1.01 5.01 41.58 -71.46
20181003103058816000 20180918 orgkop.ax $1.465 0 Daily MACD Histogram cross under Bearish asx 1.47 2.55 -0.34 -42.55
20181003103104765000 20180918 orgkop.ax $1.465 0 20 day SMA cross under Bearish asx 1.47 2.55 -0.34 -42.55
20181003103110711000 20180918 orgkop.ax $1.465 0 50 day SMA cross under Bearish asx 1.47 2.55 -0.34 -42.55
20181003103116634000 20180918 orgkop.ax $1.465 0 100 day SMA cross under Bearish asx 1.47 2.55 -0.34 -42.55
20181003103122577000 20180918 orgkoq.ax $4.98 0 100 day SMA cross under Bearish asx 2.9 5.7 71.72 -12.63
20181003103128515000 20180918 orgkoq.ax $4.98 0 200 day SMA cross under Bearish asx 2.9 5.7 71.72 -12.63
20181003103134474000 20180918 orgkor.ax $2.87 0 Daily MACD Histogram cross under Bearish asx 1.29 3.0 122.48 -4.33
20181003103140451000 20180918 ori.ax $16.41 832135 Daily MACD Histogram cross under Bearish asx 16.34 21.39 0.43 -23.28
20181003103146369000 20180918 ori.ax $16.41 832135 20 day SMA cross under Bearish asx 16.34 21.39 0.43 -23.28
20181003103152353000 20180918 ori.ax $16.41 832135 50 day SMA cross under Bearish asx 16.34 21.39 0.43 -23.28
20181003103158260000 20180918 ori.ax $16.41 832135 100 day SMA cross under Bearish asx 16.34 21.39 0.43 -23.28
20181003103204197000 20180918 ori.ax $16.41 832135 200 day SMA cross under Bearish asx 16.34 21.39 0.43 -23.28
20181003103210159000 20180918 oriboa.ax $19.16 0 100 day SMA cross under Bearish asx 13.1 20.9 46.26 -8.33
20181003103216107000 20180918 oribod.ax $18.73 0 20 day SMA cross under Bearish asx 18.71 19.75 0.11 -5.16
20181003103222035000 20180918 oribod.ax $18.73 0 50 day SMA cross under Bearish asx 18.71 19.75 0.11 -5.16
20181003103228088000 20180918 oribof.ax $18.47 0 50 day SMA cross under Bearish asx 18.47 19.33 0.0 -4.45
20181003103234067000 20180918 oribon.ax $16.94 0 50 day SMA cross under Bearish asx 16.94 19.65 0.0 -13.79
20181003103240121000 20180918 oribon.ax $16.94 0 100 day SMA cross under Bearish asx 16.94 19.65 0.0 -13.79
20181003103246053000 20180918 oribon.ax $16.94 0 200 day SMA cross under Bearish asx 16.94 19.65 0.0 -13.79
20181003103252016000 20180918 orikob.ax $1.91 0 Daily MACD Histogram cross under Bearish asx 1.91 4.08 0.0 -53.19
20181003103257933000 20180918 orikob.ax $1.91 0 20 day SMA cross under Bearish asx 1.91 4.08 0.0 -53.19
20181003103303850000 20180918 orikob.ax $1.91 0 50 day SMA cross under Bearish asx 1.91 4.08 0.0 -53.19
20181003103309790000 20180918 orikob.ax $1.91 0 100 day SMA cross under Bearish asx 1.91 4.08 0.0 -53.19
20181003103315762000 20180918 orikob.ax $1.91 0 200 day SMA cross under Bearish asx 1.91 4.08 0.0 -53.19
20181003103321711000 20180918 orikoq.ax $3.23 0 50 day SMA cross under Bearish asx 2.16 5.27 49.54 -38.71
20181003103327637000 20180918 orikoq.ax $3.23 0 100 day SMA cross under Bearish asx 2.16 5.27 49.54 -38.71
20181003103333551000 20180918 orikoq.ax $3.23 0 200 day SMA cross under Bearish asx 2.16 5.27 49.54 -38.71
20181003103339537000 20180918 orikot.ax $2.5 0 200 day SMA cross under Bearish asx 2.45 5.18 2.04 -51.74
20181003103345494000 20180918 orm.ax $0.02 0 200 day SMA cross under Bearish asx 0.01 0.1 100.0 -80.0
20181003103351446000 20180918 orn.ax $0.035 334349 100 day SMA cross under Bearish asx 0.02 0.05 75.0 -30.0
20181003103357414000 20180918 orn.ax $0.035 334349 200 day SMA cross under Bearish asx 0.02 0.05 75.0 -30.0
20181003103403391000 20180918 orr.ax $0.245 8001 Daily MACD Histogram cross under Bearish asx 0.12 0.34 104.17 -27.94
20181003103409340000 20180918 orr.ax $0.245 8001 20 day SMA cross under Bearish asx 0.12 0.34 104.17 -27.94
20181003103415279000 20180918 orr.ax $0.245 8001 50 day SMA cross under Bearish asx 0.12 0.34 104.17 -27.94
20181003103421239000 20180918 osh.ax $8.68 2701580 Daily MACD Histogram cross under Bearish asx 6.73 9.27 28.97 -6.36
20181003103427188000 20180918 osh.ax $8.68 2701580 20 day SMA cross under Bearish asx 6.73 9.27 28.97 -6.36
20181003103433176000 20180918 osh.ax $8.68 2701580 50 day SMA cross under Bearish asx 6.73 9.27 28.97 -6.36
20181003103439135000 20180918 oshkoa.ax $1.525 0 50 day SMA cross under Bearish asx 1.03 2.77 48.06 -44.95
20181003103445090000 20180918 oshkoa.ax $1.525 0 200 day SMA cross under Bearish asx 1.03 2.77 48.06 -44.95
20181003103451055000 20180911 oshkob.ax $0.7 0 Daily MACD Histogram cross under Bearish asx 0.69 3.65 1.45 -80.82
20181003103457017000 20180911 oshkob.ax $0.7 0 20 day SMA cross under Bearish asx 0.69 3.65 1.45 -80.82
20181003103502988000 20180911 oshkob.ax $0.7 0 50 day SMA cross under Bearish asx 0.69 3.65 1.45 -80.82
20181003103508937000 20180911 oshkob.ax $0.7 0 100 day SMA cross under Bearish asx 0.69 3.65 1.45 -80.82
20181003103514923000 20180911 oshkob.ax $0.7 0 200 day SMA cross under Bearish asx 0.69 3.65 1.45 -80.82
20181003103520867000 20180918 oshkoq.ax $1.105 0 50 day SMA cross under Bearish asx 1.0 1.71 10.5 -35.38
20181003103526812000 20180918 oshkoq.ax $1.105 0 100 day SMA cross under Bearish asx 1.0 1.71 10.5 -35.38
20181003103532784000 20180918 oshkot.ax $1.32 0 100 day SMA cross under Bearish asx 0.95 2.27 38.95 -41.85
20181003103538794000 20180918 osl.ax $0.18 958060 Daily MACD Histogram cross under Bearish asx 0.1 0.25 80.0 -28.0
20181003103544748000 20180918 osl.ax $0.18 958060 20 day SMA cross under Bearish asx 0.1 0.25 80.0 -28.0
20181003103550685000 20180918 osl.ax $0.18 958060 50 day SMA cross under Bearish asx 0.1 0.25 80.0 -28.0
20181003103556640000 20180918 osl.ax $0.18 958060 100 day SMA cross under Bearish asx 0.1 0.25 80.0 -28.0
20181003103602624000 20180918 osp.ax $0.21 14480 Daily MACD Histogram cross under Bearish asx 0.14 0.44 50.0 -52.27
20181003103608527000 20180918 osp.ax $0.21 14480 20 day SMA cross under Bearish asx 0.14 0.44 50.0 -52.27
20181003103614454000 20180918 osp.ax $0.21 14480 200 day SMA cross under Bearish asx 0.14 0.44 50.0 -52.27
20181003103620445000 20180918 otw.ax $4.7 3118 Daily MACD Histogram cross under Bearish asx 1.94 4.75 142.27 -1.05
20181003103626421000 20180918 ovh.ax $0.74 455814 Daily MACD Histogram cross under Bearish asx 0.56 0.92 32.14 -19.57
20181003103632357000 20180918 ovh.ax $0.74 455814 20 day SMA cross under Bearish asx 0.56 0.92 32.14 -19.57
20181003103638329000 20180918 ovh.ax $0.74 455814 50 day SMA cross under Bearish asx 0.56 0.92 32.14 -19.57
20181003103644264000 20180918 ovh.ax $0.74 455814 100 day SMA cross under Bearish asx 0.56 0.92 32.14 -19.57
20181003103650188000 20180918 ovh.ax $0.74 455814 200 day SMA cross under Bearish asx 0.56 0.92 32.14 -19.57
20181003103656126000 20180918 ovl.ax $0.005 335000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003103702398000 20180918 ovl.ax $0.005 335000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003103708808000 20180918 ovn.ax $0.245 10000 Daily MACD Histogram cross under Bearish asx 0.22 0.78 11.36 -68.59
20181003103715428000 20180918 ovn.ax $0.245 10000 20 day SMA cross under Bearish asx 0.22 0.78 11.36 -68.59
20181003103721488000 20180918 ovn.ax $0.245 10000 50 day SMA cross under Bearish asx 0.22 0.78 11.36 -68.59
20181003103727734000 20180918 ovn.ax $0.245 10000 100 day SMA cross under Bearish asx 0.22 0.78 11.36 -68.59
20181003103733886000 20180918 ovn.ax $0.245 10000 200 day SMA cross under Bearish asx 0.22 0.78 11.36 -68.59
20181003103740390000 20180918 oxx.ax $0.018 0 100 day SMA cross under Bearish asx 0.01 0.12 80.0 -85.0
20181003103746682000 20180918 oxx.ax $0.018 0 200 day SMA cross under Bearish asx 0.01 0.12 80.0 -85.0
20181003103752736000 20180918 ozf.ax $19.94 93 Daily MACD Histogram cross under Bearish asx 19.0 21.75 4.95 -8.32
20181003103758824000 20180918 ozf.ax $19.94 93 20 day SMA cross under Bearish asx 19.0 21.75 4.95 -8.32
20181003103806019000 20180918 ozf.ax $19.94 93 50 day SMA cross under Bearish asx 19.0 21.75 4.95 -8.32
20181003103813218000 20180918 ozf.ax $19.94 93 100 day SMA cross under Bearish asx 19.0 21.75 4.95 -8.32
20181003103820968000 20180918 ozf.ax $19.94 93 200 day SMA cross under Bearish asx 19.0 21.75 4.95 -8.32
20181003103829226000 20180918 ozg.ax $0.18 0 Daily MACD Histogram cross under Bearish asx 0.16 0.19 12.5 -5.26
20181003103837978000 20180918 ozg.ax $0.18 0 20 day SMA cross under Bearish asx 0.16 0.19 12.5 -5.26
20181003103846305000 20180918 ozg.ax $0.18 0 50 day SMA cross under Bearish asx 0.16 0.19 12.5 -5.26
20181003103854165000 20180918 ozg.ax $0.18 0 100 day SMA cross under Bearish asx 0.16 0.19 12.5 -5.26
20181003103902441000 20180918 ozgoc.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003103909884000 20180918 ozgoc.ax $0.007 0 100 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003103916754000 20180918 ozgoc.ax $0.007 0 200 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003103923643000 20180918 ozl.ax $8.4 3094740 Daily MACD Histogram cross under Bearish asx 7.2 10.7 16.67 -21.5
20181003103930311000 20180918 ozl.ax $8.4 3094740 20 day SMA cross under Bearish asx 7.2 10.7 16.67 -21.5
20181003103936944000 20180918 ozl.ax $8.4 3094740 50 day SMA cross under Bearish asx 7.2 10.7 16.67 -21.5
20181003103943664000 20180918 ozl.ax $8.4 3094740 100 day SMA cross under Bearish asx 7.2 10.7 16.67 -21.5
20181003103950265000 20180918 ozl.ax $8.4 3094740 200 day SMA cross under Bearish asx 7.2 10.7 16.67 -21.5
20181003103956841000 20180918 ozlkob.ax $1.11 17900 Daily MACD Histogram cross under Bearish asx 0.51 3.43 117.65 -67.64
20181003104003519000 20180918 ozlkob.ax $1.11 17900 20 day SMA cross under Bearish asx 0.51 3.43 117.65 -67.64
20181003104010567000 20180918 ozlkob.ax $1.11 17900 50 day SMA cross under Bearish asx 0.51 3.43 117.65 -67.64
20181003104017372000 20180918 ozlkob.ax $1.11 17900 100 day SMA cross under Bearish asx 0.51 3.43 117.65 -67.64
20181003104024145000 20180918 ozlkob.ax $1.11 17900 200 day SMA cross under Bearish asx 0.51 3.43 117.65 -67.64
20181003104031130000 20180918 ozlkod.ax $1.6 0 Daily MACD Histogram cross under Bearish asx 0.62 3.3 158.06 -51.52
20181003104038016000 20180918 ozlkod.ax $1.6 0 20 day SMA cross under Bearish asx 0.62 3.3 158.06 -51.52
20181003104044728000 20180918 ozlkod.ax $1.6 0 50 day SMA cross under Bearish asx 0.62 3.3 158.06 -51.52
20181003104051294000 20180918 ozlkod.ax $1.6 0 100 day SMA cross under Bearish asx 0.62 3.3 158.06 -51.52
20181003104057932000 20180918 ozlkod.ax $1.6 0 200 day SMA cross under Bearish asx 0.62 3.3 158.06 -51.52
20181003104104995000 20180918 ozlkoe.ax $1.995 0 Daily MACD Histogram cross under Bearish asx 0.72 3.23 177.08 -38.24
20181003104111708000 20180918 ozlkoe.ax $1.995 0 20 day SMA cross under Bearish asx 0.72 3.23 177.08 -38.24
20181003104118719000 20180918 ozlkoe.ax $1.995 0 50 day SMA cross under Bearish asx 0.72 3.23 177.08 -38.24
20181003104125694000 20180918 ozlkoe.ax $1.995 0 100 day SMA cross under Bearish asx 0.72 3.23 177.08 -38.24
20181003104132190000 20180918 ozlkoe.ax $1.995 0 200 day SMA cross under Bearish asx 0.72 3.23 177.08 -38.24
20181003104139166000 20180918 ozlkop.ax $1.42 0 50 day SMA cross under Bearish asx 0.94 2.41 51.06 -41.08
20181003104147589000 20180918 ozlkop.ax $1.42 0 100 day SMA cross under Bearish asx 0.94 2.41 51.06 -41.08
20181003104155156000 20180918 ozr.ax $10.5 7194 20 day SMA cross under Bearish asx 8.8 11.34 19.32 -7.41
20181003104202400000 20180918 ozr.ax $10.5 7194 50 day SMA cross under Bearish asx 8.8 11.34 19.32 -7.41
20181003104209777000 20180918 ozr.ax $10.5 7194 100 day SMA cross under Bearish asx 8.8 11.34 19.32 -7.41
20181003104217196000 20180918 p2p.ax $0.87 3000 50 day SMA cross under Bearish asx 0.67 1.46 29.85 -40.41
20181003104224640000 20180918 p2p.ax $0.87 3000 100 day SMA cross under Bearish asx 0.67 1.46 29.85 -40.41
20181003104232263000 20180918 paa.ax $0.036 48850 Daily MACD Histogram cross under Bearish asx 0.03 0.08 20.0 -55.0
20181003104239791000 20180918 paa.ax $0.036 48850 20 day SMA cross under Bearish asx 0.03 0.08 20.0 -55.0
20181003104246742000 20180918 paa.ax $0.036 48850 50 day SMA cross under Bearish asx 0.03 0.08 20.0 -55.0
20181003104253671000 20180918 paa.ax $0.036 48850 100 day SMA cross under Bearish asx 0.03 0.08 20.0 -55.0
20181003104300425000 20180918 paa.ax $0.036 48850 200 day SMA cross under Bearish asx 0.03 0.08 20.0 -55.0
20181003104307231000 20180918 pab.ax $0.044 521238 Daily MACD Histogram cross under Bearish asx 0.01 0.08 340.0 -45.0
20181003104314085000 20180918 pac.ax $6.68 36678 Daily MACD Histogram cross under Bearish asx 5.61 7.9 19.07 -15.44
20181003104320817000 20180918 pac.ax $6.68 36678 20 day SMA cross under Bearish asx 5.61 7.9 19.07 -15.44
20181003104327618000 20180918 pac.ax $6.68 36678 50 day SMA cross under Bearish asx 5.61 7.9 19.07 -15.44
20181003104334663000 20180918 pac.ax $6.68 36678 200 day SMA cross under Bearish asx 5.61 7.9 19.07 -15.44
20181003104342056000 20180918 paf.ax $1.155 49521 20 day SMA cross under Bearish asx 1.07 1.38 7.94 -16.3
20181003104348980000 20180918 paf.ax $1.155 49521 50 day SMA cross under Bearish asx 1.07 1.38 7.94 -16.3
20181003104356774000 20180918 paf.ax $1.155 49521 100 day SMA cross under Bearish asx 1.07 1.38 7.94 -16.3
20181003104404006000 20180918 paf.ax $1.155 49521 200 day SMA cross under Bearish asx 1.07 1.38 7.94 -16.3
20181003104410922000 20180918 pai.ax $1.165 380530 Daily MACD Histogram cross under Bearish asx 1.05 1.39 10.95 -16.19
20181003104417778000 20180918 pai.ax $1.165 380530 20 day SMA cross under Bearish asx 1.05 1.39 10.95 -16.19
20181003104425294000 20180918 pai.ax $1.165 380530 50 day SMA cross under Bearish asx 1.05 1.39 10.95 -16.19
20181003104432298000 20180918 pai.ax $1.165 380530 100 day SMA cross under Bearish asx 1.05 1.39 10.95 -16.19
20181003104439099000 20180918 pai.ax $1.165 380530 200 day SMA cross under Bearish asx 1.05 1.39 10.95 -16.19
20181003104446152000 20180918 pak.ax $0.05 363808 50 day SMA cross under Bearish asx 0.03 0.07 66.67 -28.57
20181003104453173000 20180918 pak.ax $0.05 363808 100 day SMA cross under Bearish asx 0.03 0.07 66.67 -28.57
20181003104459574000 20180918 pan.ax $0.48 65762 20 day SMA cross under Bearish asx 0.29 0.67 65.52 -28.36
20181003104506787000 20180918 pan.ax $0.48 65762 50 day SMA cross under Bearish asx 0.29 0.67 65.52 -28.36
20181003104513253000 20180918 pan.ax $0.48 65762 100 day SMA cross under Bearish asx 0.29 0.67 65.52 -28.36
20181003104520319000 20180918 pan.ax $0.48 65762 200 day SMA cross under Bearish asx 0.29 0.67 65.52 -28.36
20181003104527257000 20180918 par.ax $0.95 89986 Daily MACD Histogram cross under Bearish asx 0.24 1.07 295.83 -11.21
20181003104533721000 20180918 par.ax $0.95 89986 20 day SMA cross under Bearish asx 0.24 1.07 295.83 -11.21
20181003104540205000 20180918 pbp.ax $1.375 109743 Daily MACD Histogram cross under Bearish asx 0.51 1.8 169.61 -23.61
20181003104546947000 20180918 pbp.ax $1.375 109743 20 day SMA cross under Bearish asx 0.51 1.8 169.61 -23.61
20181003104554062000 20180918 pbp.ax $1.375 109743 50 day SMA cross under Bearish asx 0.51 1.8 169.61 -23.61
20181003104601572000 20180918 pbt.ax $0.042 34000 Daily MACD Histogram cross under Bearish asx 0.04 0.08 5.0 -47.5
20181003104608597000 20180918 pbt.ax $0.042 34000 20 day SMA cross under Bearish asx 0.04 0.08 5.0 -47.5
20181003104615134000 20180918 pbt.ax $0.042 34000 50 day SMA cross under Bearish asx 0.04 0.08 5.0 -47.5
20181003104621902000 20180918 pbt.ax $0.042 34000 100 day SMA cross under Bearish asx 0.04 0.08 5.0 -47.5
20181003104628407000 20180918 pbt.ax $0.042 34000 200 day SMA cross under Bearish asx 0.04 0.08 5.0 -47.5
20181003104634871000 20180918 pbx.ax $0.013 687093 20 day SMA cross under Bearish asx 0.01 0.08 30.0 -83.75
20181003104641135000 20180918 pbx.ax $0.013 687093 50 day SMA cross under Bearish asx 0.01 0.08 30.0 -83.75
20181003104647421000 20180918 pbx.ax $0.013 687093 100 day SMA cross under Bearish asx 0.01 0.08 30.0 -83.75
20181003104653835000 20180918 pbx.ax $0.013 687093 200 day SMA cross under Bearish asx 0.01 0.08 30.0 -83.75
20181003104700242000 20180918 pcg.ax $3.31 50284 Daily MACD Histogram cross under Bearish asx 2.89 3.95 14.53 -16.2
20181003104706699000 20180918 pcg.ax $3.31 50284 20 day SMA cross under Bearish asx 2.89 3.95 14.53 -16.2
20181003104713551000 20180918 pcg.ax $3.31 50284 50 day SMA cross under Bearish asx 2.89 3.95 14.53 -16.2
20181003104720327000 20180918 pcg.ax $3.31 50284 100 day SMA cross under Bearish asx 2.89 3.95 14.53 -16.2
20181003104727468000 20180918 pcg.ax $3.31 50284 200 day SMA cross under Bearish asx 2.89 3.95 14.53 -16.2
20181003104735080000 20180918 pch.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003104741600000 20180918 pch.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003104748167000 20180918 pch.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003104754425000 20180918 pch.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003104800620000 20180918 pcl.ax $0.007 32838300 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -30.0
20181003104806872000 20180918 pcl.ax $0.007 32838300 20 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003104813073000 20180918 pcl.ax $0.007 32838300 50 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003104819260000 20180918 pdi.ax $0.015 47292 Daily MACD Histogram cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003104825492000 20180918 pdi.ax $0.015 47292 20 day SMA cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003104831631000 20180918 pdi.ax $0.015 47292 50 day SMA cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003104838212000 20180918 pdi.ax $0.015 47292 100 day SMA cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003104844953000 20180918 pdi.ax $0.015 47292 200 day SMA cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003104851321000 20180918 pdl.ax $9.14 606840 20 day SMA cross under Bearish asx 8.78 10.48 4.1 -12.79
20181003104857748000 20180918 pdl.ax $9.14 606840 50 day SMA cross under Bearish asx 8.78 10.48 4.1 -12.79
20181003104903989000 20180918 pdlkoc.ax $2.26 0 20 day SMA cross under Bearish asx 2.14 3.39 5.61 -33.33
20181003104910173000 20180918 pdlkoc.ax $2.26 0 50 day SMA cross under Bearish asx 2.14 3.39 5.61 -33.33
20181003104916374000 20180918 pdz.ax $0.47 0 Daily MACD Histogram cross under Bearish asx 0.35 0.92 34.29 -48.91
20181003104922524000 20180918 pdz.ax $0.47 0 20 day SMA cross under Bearish asx 0.35 0.92 34.29 -48.91
20181003104928685000 20180918 pdz.ax $0.47 0 50 day SMA cross under Bearish asx 0.35 0.92 34.29 -48.91
20181003104934835000 20180918 pdz.ax $0.47 0 100 day SMA cross under Bearish asx 0.35 0.92 34.29 -48.91
20181003104940981000 20180918 pdz.ax $0.47 0 200 day SMA cross under Bearish asx 0.35 0.92 34.29 -48.91
20181003104947101000 20180918 pea.ax $0.55 582626 Daily MACD Histogram cross under Bearish asx 0.5 0.63 10.0 -12.7
20181003104953254000 20180918 pea.ax $0.55 582626 50 day SMA cross under Bearish asx 0.5 0.63 10.0 -12.7
20181003104959410000 20180918 pea.ax $0.55 582626 100 day SMA cross under Bearish asx 0.5 0.63 10.0 -12.7
20181003105005713000 20180918 pek.ax $0.034 464547 Daily MACD Histogram cross under Bearish asx 0.03 0.07 13.33 -51.43
20181003105011814000 20180918 pek.ax $0.034 464547 100 day SMA cross under Bearish asx 0.03 0.07 13.33 -51.43
20181003105018069000 20180918 pek.ax $0.034 464547 200 day SMA cross under Bearish asx 0.03 0.07 13.33 -51.43
20181003105024436000 20180918 pekob.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003105030564000 20180918 pekob.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003105036731000 20180918 pekob.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003105042806000 20180918 pel.ax $0.016 0 50 day SMA cross under Bearish asx 0.01 0.02 60.0 -20.0
20181003105048858000 20180918 pel.ax $0.016 0 100 day SMA cross under Bearish asx 0.01 0.02 60.0 -20.0
20181003105054856000 20180918 pel.ax $0.016 0 200 day SMA cross under Bearish asx 0.01 0.02 60.0 -20.0
20181003105100888000 20180918 pen.ax $0.27 618104 Daily MACD Histogram cross under Bearish asx 0.22 0.49 22.73 -44.9
20181003105106905000 20180918 pen.ax $0.27 618104 20 day SMA cross under Bearish asx 0.22 0.49 22.73 -44.9
20181003105113059000 20180918 pen.ax $0.27 618104 50 day SMA cross under Bearish asx 0.22 0.49 22.73 -44.9
20181003105119152000 20180918 pen.ax $0.27 618104 100 day SMA cross under Bearish asx 0.22 0.49 22.73 -44.9
20181003105125331000 20180918 pen.ax $0.27 618104 200 day SMA cross under Bearish asx 0.22 0.49 22.73 -44.9
20181003105132216000 20180918 penod.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -90.0
20181003105139429000 20180918 penod.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003105146374000 20180918 pet.ax $0.415 524548 20 day SMA cross under Bearish asx 0.4 0.48 3.75 -13.54
20181003105153223000 20180918 pex.ax $0.38 36150 Daily MACD Histogram cross under Bearish asx 0.2 0.86 90.0 -55.81
20181003105200495000 20180918 pex.ax $0.38 36150 20 day SMA cross under Bearish asx 0.2 0.86 90.0 -55.81
20181003105207652000 20180918 pex.ax $0.38 36150 50 day SMA cross under Bearish asx 0.2 0.86 90.0 -55.81
20181003105214735000 20180918 pex.ax $0.38 36150 100 day SMA cross under Bearish asx 0.2 0.86 90.0 -55.81
20181003105221491000 20180918 pex.ax $0.38 36150 200 day SMA cross under Bearish asx 0.2 0.86 90.0 -55.81
20181003105228294000 20180918 pfg.ax $0.11 60000 Daily MACD Histogram cross under Bearish asx 0.11 0.23 0.0 -52.17
20181003105235559000 20180918 pfg.ax $0.11 60000 20 day SMA cross under Bearish asx 0.11 0.23 0.0 -52.17
20181003105242098000 20180918 pfg.ax $0.11 60000 50 day SMA cross under Bearish asx 0.11 0.23 0.0 -52.17
20181003105248611000 20180918 pfg.ax $0.11 60000 100 day SMA cross under Bearish asx 0.11 0.23 0.0 -52.17
20181003105255147000 20180918 pfg.ax $0.11 60000 200 day SMA cross under Bearish asx 0.11 0.23 0.0 -52.17
20181003105301707000 20180918 pfp.ax $2.88 44352 Daily MACD Histogram cross under Bearish asx 2.7 3.68 6.67 -21.74
20181003105308326000 20180918 pfp.ax $2.88 44352 20 day SMA cross under Bearish asx 2.7 3.68 6.67 -21.74
20181003105314896000 20180918 pfp.ax $2.88 44352 50 day SMA cross under Bearish asx 2.7 3.68 6.67 -21.74
20181003105321461000 20180918 pfp.ax $2.88 44352 100 day SMA cross under Bearish asx 2.7 3.68 6.67 -21.74
20181003105328440000 20180918 pfp.ax $2.88 44352 200 day SMA cross under Bearish asx 2.7 3.68 6.67 -21.74
20181003105335480000 20180918 pg1.ax $0.17 94000 Daily MACD Histogram cross under Bearish asx 0.14 0.34 21.43 -50.0
20181003105342344000 20180918 pg1.ax $0.17 94000 20 day SMA cross under Bearish asx 0.14 0.34 21.43 -50.0
20181003105349090000 20180918 pg1.ax $0.17 94000 50 day SMA cross under Bearish asx 0.14 0.34 21.43 -50.0
20181003105356050000 20180918 pg1.ax $0.17 94000 100 day SMA cross under Bearish asx 0.14 0.34 21.43 -50.0
20181003105402858000 20180918 pg1ob.ax $0.03 0 50 day SMA cross under Bearish asx 0.02 0.09 50.0 -66.67
20181003105409278000 20180918 pg1ob.ax $0.03 0 100 day SMA cross under Bearish asx 0.02 0.09 50.0 -66.67
20181003105415988000 20180918 pgc.ax $0.715 558334 Daily MACD Histogram cross under Bearish asx 0.69 0.95 3.62 -24.74
20181003105422488000 20180918 pgc.ax $0.715 558334 20 day SMA cross under Bearish asx 0.69 0.95 3.62 -24.74
20181003105428708000 20180918 pgc.ax $0.715 558334 50 day SMA cross under Bearish asx 0.69 0.95 3.62 -24.74
20181003105434973000 20180918 pgc.ax $0.715 558334 100 day SMA cross under Bearish asx 0.69 0.95 3.62 -24.74
20181003105441137000 20180918 pgc.ax $0.715 558334 200 day SMA cross under Bearish asx 0.69 0.95 3.62 -24.74
20181003105447376000 20180918 pgf.ax $1.29 309999 Daily MACD Histogram cross under Bearish asx 1.06 1.35 21.7 -4.44
20181003105453659000 20180918 pgf.ax $1.29 309999 20 day SMA cross under Bearish asx 1.06 1.35 21.7 -4.44
20181003105459817000 20180918 pgf.ax $1.29 309999 50 day SMA cross under Bearish asx 1.06 1.35 21.7 -4.44
20181003105505919000 20180918 pgf.ax $1.29 309999 100 day SMA cross under Bearish asx 1.06 1.35 21.7 -4.44
20181003105512043000 20180918 pgh.ax $3.71 4500000 20 day SMA cross under Bearish asx 3.64 5.95 1.92 -37.65
20181003105518308000 20180918 pgh.ax $3.71 4500000 50 day SMA cross under Bearish asx 3.64 5.95 1.92 -37.65
20181003105524584000 20180918 pgh.ax $3.71 4500000 100 day SMA cross under Bearish asx 3.64 5.95 1.92 -37.65
20181003105530873000 20180918 pgh.ax $3.71 4500000 200 day SMA cross under Bearish asx 3.64 5.95 1.92 -37.65
20181003105537552000 20180918 pgi.ax $0.035 0 50 day SMA cross under Bearish asx 0.02 0.06 75.0 -41.67
20181003105543866000 20180918 pgioa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003105550649000 20180918 pgm.ax $0.097 176399 Daily MACD Histogram cross under Bearish asx 0.07 0.26 38.57 -62.69
20181003105557106000 20180918 pgm.ax $0.097 176399 20 day SMA cross under Bearish asx 0.07 0.26 38.57 -62.69
20181003105603703000 20180918 pgm.ax $0.097 176399 200 day SMA cross under Bearish asx 0.07 0.26 38.57 -62.69
20181003105609984000 20180918 pgr.ax $0.31 0 50 day SMA cross under Bearish asx 0.28 0.48 10.71 -35.42
20181003105616241000 20180918 pgr.ax $0.31 0 100 day SMA cross under Bearish asx 0.28 0.48 10.71 -35.42
20181003105622438000 20180918 pgr.ax $0.31 0 200 day SMA cross under Bearish asx 0.28 0.48 10.71 -35.42
20181003105628730000 20180918 pgx.ax $0.4 572085 20 day SMA cross under Bearish asx 0.37 0.47 8.11 -14.89
20181003105635013000 20180918 pgx.ax $0.4 572085 50 day SMA cross under Bearish asx 0.37 0.47 8.11 -14.89
20181003105641298000 20180918 pgy.ax $0.021 0 Daily MACD Histogram cross under Bearish asx 0.01 0.06 110.0 -65.0
20181003105647430000 20180918 pgy.ax $0.021 0 20 day SMA cross under Bearish asx 0.01 0.06 110.0 -65.0
20181003105653632000 20180918 pgy.ax $0.021 0 50 day SMA cross under Bearish asx 0.01 0.06 110.0 -65.0
20181003105659731000 20180918 pgy.ax $0.021 0 100 day SMA cross under Bearish asx 0.01 0.06 110.0 -65.0
20181003105705864000 20180918 pgy.ax $0.021 0 200 day SMA cross under Bearish asx 0.01 0.06 110.0 -65.0
20181003105712037000 20180918 phi.ax $13.05 0 Daily MACD Histogram cross under Bearish asx 10.5 13.35 24.29 -2.25
20181003105718546000 20180918 phi.ax $13.05 0 20 day SMA cross under Bearish asx 10.5 13.35 24.29 -2.25
20181003105724925000 20180918 phi.ax $13.05 0 50 day SMA cross under Bearish asx 10.5 13.35 24.29 -2.25
20181003105731206000 20180918 pia.ax $1.195 252319 Daily MACD Histogram cross under Bearish asx 1.12 1.21 6.7 -1.24
20181003105737496000 20180918 pia.ax $1.195 252319 20 day SMA cross under Bearish asx 1.12 1.21 6.7 -1.24
20181003105743636000 20180918 piao.ax $0.012 181020 Daily MACD Histogram cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003105749850000 20180918 piao.ax $0.012 181020 20 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003105756476000 20180918 pic.ax $1.155 279128 20 day SMA cross under Bearish asx 1.05 1.24 10.0 -6.85
20181003105802855000 20180918 pic.ax $1.155 279128 50 day SMA cross under Bearish asx 1.05 1.24 10.0 -6.85
20181003105809102000 20180918 pic.ax $1.155 279128 100 day SMA cross under Bearish asx 1.05 1.24 10.0 -6.85
20181003105815500000 20180918 pil.ax $0.019 201605 50 day SMA cross under Bearish asx 0.01 0.04 90.0 -52.5
20181003105821664000 20180918 pil.ax $0.019 201605 100 day SMA cross under Bearish asx 0.01 0.04 90.0 -52.5
20181003105827844000 20180918 pil.ax $0.019 201605 200 day SMA cross under Bearish asx 0.01 0.04 90.0 -52.5
20181003105834232000 20180918 pio.ax $0.018 4312850 Daily MACD Histogram cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003105840655000 20180918 pio.ax $0.018 4312850 20 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003105847004000 20180918 pio.ax $0.018 4312850 50 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003105853341000 20180918 pio.ax $0.018 4312850 100 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003105859606000 20180918 pio.ax $0.018 4312850 200 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003105905781000 20180918 pka.ax $0.013 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -35.0
20181003105911872000 20180918 pka.ax $0.013 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -35.0
20181003105918240000 20180918 pko.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003105924636000 20180918 pko.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003105931093000 20180918 pko.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003105937634000 20180918 pl8.ax $1.035 126422 Daily MACD Histogram cross under Bearish asx 0.95 1.14 8.95 -9.21
20181003105944906000 20180918 pl8.ax $1.035 126422 20 day SMA cross under Bearish asx 0.95 1.14 8.95 -9.21
20181003105951935000 20180918 pl8.ax $1.035 126422 50 day SMA cross under Bearish asx 0.95 1.14 8.95 -9.21
20181003105958241000 20180918 pl8.ax $1.035 126422 200 day SMA cross under Bearish asx 0.95 1.14 8.95 -9.21
20181003110004692000 20180918 pl8o.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003110010973000 20180918 plc.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003110017292000 20180918 pll.ax $0.145 277815 20 day SMA cross under Bearish asx 0.14 0.25 3.57 -42.0
20181003110023436000 20180918 pll.ax $0.145 277815 50 day SMA cross under Bearish asx 0.14 0.25 3.57 -42.0
20181003110029626000 20180918 pll.ax $0.145 277815 100 day SMA cross under Bearish asx 0.14 0.25 3.57 -42.0
20181003110035724000 20180918 pll.ax $0.145 277815 200 day SMA cross under Bearish asx 0.14 0.25 3.57 -42.0
20181003110041730000 20180918 pls.ax $0.79 9367990 20 day SMA cross under Bearish asx 0.51 1.25 54.9 -36.8
20181003110047743000 20180918 pls.ax $0.79 9367990 50 day SMA cross under Bearish asx 0.51 1.25 54.9 -36.8
20181003110054059000 20180918 pls.ax $0.79 9367990 100 day SMA cross under Bearish asx 0.51 1.25 54.9 -36.8
20181003110100376000 20180918 pls.ax $0.79 9367990 200 day SMA cross under Bearish asx 0.51 1.25 54.9 -36.8
20181003110106793000 20180918 plx.ax $0.9 24361 Daily MACD Histogram cross under Bearish asx 0.78 1.38 15.38 -34.78
20181003110112875000 20180918 plx.ax $0.9 24361 20 day SMA cross under Bearish asx 0.78 1.38 15.38 -34.78
20181003110119220000 20180918 plx.ax $0.9 24361 50 day SMA cross under Bearish asx 0.78 1.38 15.38 -34.78
20181003110125490000 20180918 plx.ax $0.9 24361 100 day SMA cross under Bearish asx 0.78 1.38 15.38 -34.78
20181003110131663000 20180918 plx.ax $0.9 24361 200 day SMA cross under Bearish asx 0.78 1.38 15.38 -34.78
20181003110138177000 20180918 pm1.ax $0.012 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003110144323000 20180918 pm1.ax $0.012 0 20 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003110150700000 20180918 pm1.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003110157179000 20180918 pm1.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003110203676000 20180918 pm1.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003110209807000 20180918 pm1o.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003110216286000 20180918 pm1o.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003110222541000 20180918 pmc.ax $1.86 118078 20 day SMA cross under Bearish asx 1.72 2.17 8.14 -14.29
20181003110228718000 20180918 pmc.ax $1.86 118078 50 day SMA cross under Bearish asx 1.72 2.17 8.14 -14.29
20181003110235154000 20180918 pmc.ax $1.86 118078 100 day SMA cross under Bearish asx 1.72 2.17 8.14 -14.29
20181003110241496000 20180918 pmc.ax $1.86 118078 200 day SMA cross under Bearish asx 1.72 2.17 8.14 -14.29
20181003110247645000 20180918 pme.ax $10.76 152860 Daily MACD Histogram cross under Bearish asx 5.09 11.12 111.39 -3.24
20181003110253932000 20180918 pmgold.ax $16.7 23743 100 day SMA cross under Bearish asx 16.06 17.69 3.99 -5.6
20181003110300116000 20180918 pmgold.ax $16.7 23743 200 day SMA cross under Bearish asx 16.06 17.69 3.99 -5.6
20181003110306444000 20180918 pmp.ax $0.195 200462 20 day SMA cross under Bearish asx 0.16 0.79 21.88 -75.32
20181003110312769000 20180918 pmp.ax $0.195 200462 50 day SMA cross under Bearish asx 0.16 0.79 21.88 -75.32
20181003110319245000 20180918 pmp.ax $0.195 200462 100 day SMA cross under Bearish asx 0.16 0.79 21.88 -75.32
20181003110325583000 20180918 pmp.ax $0.195 200462 200 day SMA cross under Bearish asx 0.16 0.79 21.88 -75.32
20181003110332028000 20180918 pmv.ax $19.21 299614 Daily MACD Histogram cross under Bearish asx 12.34 20.16 55.67 -4.71
20181003110338316000 20180918 pmv.ax $19.21 299614 20 day SMA cross under Bearish asx 12.34 20.16 55.67 -4.71
20181003110344576000 20180918 pmvkoa.ax $4.09 0 Daily MACD Histogram cross under Bearish asx 3.37 4.14 21.36 -1.21
20181003110350882000 20180918 pmvkor.ax $3.22 2500 Daily MACD Histogram cross under Bearish asx 2.23 5.94 44.39 -45.79
20181003110357051000 20180918 pmvkor.ax $3.22 2500 20 day SMA cross under Bearish asx 2.23 5.94 44.39 -45.79
20181003110403286000 20180918 pmvkor.ax $3.22 2500 50 day SMA cross under Bearish asx 2.23 5.94 44.39 -45.79
20181003110409941000 20180918 pmvkor.ax $3.22 2500 100 day SMA cross under Bearish asx 2.23 5.94 44.39 -45.79
20181003110416309000 20180918 pmy.ax $0.005 11759700 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -75.0
20181003110422705000 20180918 pmy.ax $0.005 11759700 20 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003110429188000 20180918 pmy.ax $0.005 11759700 50 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003110435459000 20180918 pmy.ax $0.005 11759700 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003110442035000 20180918 pmy.ax $0.005 11759700 200 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003110448379000 20180918 pnc.ax $3.38 419026 Daily MACD Histogram cross under Bearish asx 2.45 3.78 37.96 -10.58
20181003110454622000 20180918 pnc.ax $3.38 419026 20 day SMA cross under Bearish asx 2.45 3.78 37.96 -10.58
20181003110500995000 20180918 pni.ax $7.3 672112 Daily MACD Histogram cross under Bearish asx 3.07 7.83 137.79 -6.77
20181003110507185000 20180918 pnl.ax $0.195 495735 20 day SMA cross under Bearish asx 0.19 0.48 2.63 -59.38
20181003110513480000 20180918 pnl.ax $0.195 495735 50 day SMA cross under Bearish asx 0.19 0.48 2.63 -59.38
20181003110519731000 20180918 pnl.ax $0.195 495735 100 day SMA cross under Bearish asx 0.19 0.48 2.63 -59.38
20181003110526135000 20180918 pnl.ax $0.195 495735 200 day SMA cross under Bearish asx 0.19 0.48 2.63 -59.38
20181003110532471000 20180918 pnn.ax $0.008 1400000 20 day SMA cross under Bearish asx 0.01 0.09 -20.0 -91.11
20181003110538812000 20180918 pnn.ax $0.008 1400000 50 day SMA cross under Bearish asx 0.01 0.09 -20.0 -91.11
20181003110545229000 20180918 pnn.ax $0.008 1400000 100 day SMA cross under Bearish asx 0.01 0.09 -20.0 -91.11
20181003110551714000 20180918 pnn.ax $0.008 1400000 200 day SMA cross under Bearish asx 0.01 0.09 -20.0 -91.11
20181003110558578000 20180918 pnr.ax $0.195 534844 20 day SMA cross under Bearish asx 0.18 0.38 8.33 -48.68
20181003110605068000 20180918 pnr.ax $0.195 534844 50 day SMA cross under Bearish asx 0.18 0.38 8.33 -48.68
20181003110611453000 20180918 pnr.ax $0.195 534844 100 day SMA cross under Bearish asx 0.18 0.38 8.33 -48.68
20181003110617977000 20180918 pnr.ax $0.195 534844 200 day SMA cross under Bearish asx 0.18 0.38 8.33 -48.68
20181003110624327000 20180918 pnv.ax $0.54 1023810 Daily MACD Histogram cross under Bearish asx 0.27 0.63 100.0 -14.29
20181003110630675000 20180918 pnv.ax $0.54 1023810 20 day SMA cross under Bearish asx 0.27 0.63 100.0 -14.29
20181003110637039000 20180918 pnw.ax $0.36 0 Daily MACD Histogram cross under Bearish asx 0.15 0.43 140.0 -16.28
20181003110643346000 20180918 pnw.ax $0.36 0 20 day SMA cross under Bearish asx 0.15 0.43 140.0 -16.28
20181003110649627000 20180918 pnw.ax $0.36 0 50 day SMA cross under Bearish asx 0.15 0.43 140.0 -16.28
20181003110656035000 20180918 pnx.ax $0.007 900000 50 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003110702220000 20180918 pnx.ax $0.007 900000 100 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003110708495000 20180918 pnx.ax $0.007 900000 200 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003110714985000 20180918 po3.ax $0.495 0 20 day SMA cross under Bearish asx 0.38 0.58 30.26 -14.66
20181003110721353000 20180918 po3.ax $0.495 0 50 day SMA cross under Bearish asx 0.38 0.58 30.26 -14.66
20181003110727566000 20180918 pod.ax $0.07 0 50 day SMA cross under Bearish asx 0.06 0.2 16.67 -65.0
20181003110733912000 20180918 pod.ax $0.07 0 100 day SMA cross under Bearish asx 0.06 0.2 16.67 -65.0
20181003110740082000 20180918 podo.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -85.0
20181003110746378000 20180918 podo.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003110752537000 20180918 podo.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003110758752000 20180918 podo.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003110804965000 20180918 poh.ax $0.024 682634 Daily MACD Histogram cross under Bearish asx 0.01 0.03 140.0 -20.0
20181003110811268000 20180918 pos.ax $0.05 2308940 Daily MACD Histogram cross under Bearish asx 0.02 0.06 150.0 -16.67
20181003110817559000 20180918 pow.ax $0.027 1252510 Daily MACD Histogram cross under Bearish asx 0.02 0.05 35.0 -46.0
20181003110823664000 20180918 pow.ax $0.027 1252510 20 day SMA cross under Bearish asx 0.02 0.05 35.0 -46.0
20181003110829889000 20180918 pow.ax $0.027 1252510 50 day SMA cross under Bearish asx 0.02 0.05 35.0 -46.0
20181003110836063000 20180918 pow.ax $0.027 1252510 100 day SMA cross under Bearish asx 0.02 0.05 35.0 -46.0
20181003110842239000 20180918 pow.ax $0.027 1252510 200 day SMA cross under Bearish asx 0.02 0.05 35.0 -46.0
20181003110848339000 20180918 poz.ax $0.065 10000 Daily MACD Histogram cross under Bearish asx 0.03 0.14 116.67 -53.57
20181003110854574000 20180918 poz.ax $0.065 10000 20 day SMA cross under Bearish asx 0.03 0.14 116.67 -53.57
20181003110900788000 20180918 poz.ax $0.065 10000 50 day SMA cross under Bearish asx 0.03 0.14 116.67 -53.57
20181003110907037000 20180918 poz.ax $0.065 10000 100 day SMA cross under Bearish asx 0.03 0.14 116.67 -53.57
20181003110913319000 20180918 poz.ax $0.065 10000 200 day SMA cross under Bearish asx 0.03 0.14 116.67 -53.57
20181003110919666000 20180918 ppc.ax $1.185 98834 Daily MACD Histogram cross under Bearish asx 1.14 1.54 3.95 -23.05
20181003110925895000 20180918 ppc.ax $1.185 98834 20 day SMA cross under Bearish asx 1.14 1.54 3.95 -23.05
20181003110932111000 20180918 ppc.ax $1.185 98834 50 day SMA cross under Bearish asx 1.14 1.54 3.95 -23.05
20181003110938204000 20180918 ppc.ax $1.185 98834 100 day SMA cross under Bearish asx 1.14 1.54 3.95 -23.05
20181003110944389000 20180918 ppc.ax $1.185 98834 200 day SMA cross under Bearish asx 1.14 1.54 3.95 -23.05
20181003110950720000 20180918 ppcha.ax $105.75 400 Daily MACD Histogram cross under Bearish asx 102.35 107.25 3.32 -1.4
20181003110956903000 20180918 ppcha.ax $105.75 400 20 day SMA cross under Bearish asx 102.35 107.25 3.32 -1.4
20181003111003147000 20180918 ppe.ax $2.0 39328 Daily MACD Histogram cross under Bearish asx 1.2 2.19 66.67 -8.68
20181003111009446000 20180918 ppe.ax $2.0 39328 20 day SMA cross under Bearish asx 1.2 2.19 66.67 -8.68
20181003111015628000 20180918 ppg.ax $0.205 514456 20 day SMA cross under Bearish asx 0.2 0.48 2.5 -57.29
20181003111021812000 20180918 ppg.ax $0.205 514456 50 day SMA cross under Bearish asx 0.2 0.48 2.5 -57.29
20181003111028041000 20180918 ppg.ax $0.205 514456 100 day SMA cross under Bearish asx 0.2 0.48 2.5 -57.29
20181003111034246000 20180918 ppg.ax $0.205 514456 200 day SMA cross under Bearish asx 0.2 0.48 2.5 -57.29
20181003111040545000 20180918 ppk.ax $0.31 15218 Daily MACD Histogram cross under Bearish asx 0.15 0.38 106.67 -18.42
20181003111046706000 20180918 ppk.ax $0.31 15218 20 day SMA cross under Bearish asx 0.15 0.38 106.67 -18.42
20181003111052903000 20180918 ppk.ax $0.31 15218 50 day SMA cross under Bearish asx 0.15 0.38 106.67 -18.42
20181003111059258000 20180918 ppl.ax $0.125 166823 50 day SMA cross under Bearish asx 0.07 0.26 78.57 -51.92
20181003111105647000 20180918 ppl.ax $0.125 166823 200 day SMA cross under Bearish asx 0.07 0.26 78.57 -51.92
20181003111112019000 20180918 pps.ax $1.015 1228140 Daily MACD Histogram cross under Bearish asx 0.39 1.12 160.26 -9.38
20181003111118178000 20180918 pps.ax $1.015 1228140 20 day SMA cross under Bearish asx 0.39 1.12 160.26 -9.38
20181003111124574000 20180918 ppt.ax $41.36 251180 Daily MACD Histogram cross under Bearish asx 38.04 55.1 8.73 -24.94
20181003111131198000 20180918 ppt.ax $41.36 251180 20 day SMA cross under Bearish asx 38.04 55.1 8.73 -24.94
20181003111137453000 20180918 ppt.ax $41.36 251180 50 day SMA cross under Bearish asx 38.04 55.1 8.73 -24.94
20181003111143678000 20180918 ppt.ax $41.36 251180 100 day SMA cross under Bearish asx 38.04 55.1 8.73 -24.94
20181003111149835000 20180918 ppt.ax $41.36 251180 200 day SMA cross under Bearish asx 38.04 55.1 8.73 -24.94
20181003111156073000 20180914 pptkog.ax $5.41 0 20 day SMA cross under Bearish asx 5.41 12.54 0.0 -56.86
20181003111202477000 20180914 pptkog.ax $5.41 0 50 day SMA cross under Bearish asx 5.41 12.54 0.0 -56.86
20181003111208702000 20180918 pptkor.ax $11.28 0 50 day SMA cross under Bearish asx 11.07 17.26 1.9 -34.65
20181003111214940000 20180918 pptkor.ax $11.28 0 100 day SMA cross under Bearish asx 11.07 17.26 1.9 -34.65
20181003111221311000 20180918 pptkor.ax $11.28 0 200 day SMA cross under Bearish asx 11.07 17.26 1.9 -34.65
20181003111227828000 20180918 ppy.ax $0.008 0 Daily MACD Histogram cross under Bearish asx 0.0 0.05 N/A -84.0
20181003111234227000 20180918 ppy.ax $0.008 0 20 day SMA cross under Bearish asx 0.0 0.05 N/A -84.0
20181003111240359000 20180918 ppy.ax $0.008 0 50 day SMA cross under Bearish asx 0.0 0.05 N/A -84.0
20181003111246572000 20180918 ppy.ax $0.008 0 100 day SMA cross under Bearish asx 0.0 0.05 N/A -84.0
20181003111252894000 20180918 ppy.ax $0.008 0 200 day SMA cross under Bearish asx 0.0 0.05 N/A -84.0
20181003111259201000 20180918 prl.ax $0.002 427896 200 day SMA cross under Bearish asx 0.0 0.03 N/A -93.33
20181003111305568000 20180918 prloa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003111312220000 20180918 pro.ax $0.43 1000 Daily MACD Histogram cross under Bearish asx 0.4 0.73 7.5 -41.1
20181003111319222000 20180918 pro.ax $0.43 1000 20 day SMA cross under Bearish asx 0.4 0.73 7.5 -41.1
20181003111326338000 20180918 pro.ax $0.43 1000 50 day SMA cross under Bearish asx 0.4 0.73 7.5 -41.1
20181003111332504000 20180918 pro.ax $0.43 1000 100 day SMA cross under Bearish asx 0.4 0.73 7.5 -41.1
20181003111339918000 20180918 pro.ax $0.43 1000 200 day SMA cross under Bearish asx 0.4 0.73 7.5 -41.1
20181003111347098000 20180918 prt.ax $0.23 6315 20 day SMA cross under Bearish asx 0.19 0.48 21.05 -52.08
20181003111354156000 20180918 prt.ax $0.23 6315 50 day SMA cross under Bearish asx 0.19 0.48 21.05 -52.08
20181003111401147000 20180918 prt.ax $0.23 6315 100 day SMA cross under Bearish asx 0.19 0.48 21.05 -52.08
20181003111408286000 20180918 prt.ax $0.23 6315 200 day SMA cross under Bearish asx 0.19 0.48 21.05 -52.08
20181003111415360000 20180918 pru.ax $0.345 1844590 20 day SMA cross under Bearish asx 0.31 0.51 11.29 -32.35
20181003111422153000 20180918 pru.ax $0.345 1844590 50 day SMA cross under Bearish asx 0.31 0.51 11.29 -32.35
20181003111429059000 20180918 pru.ax $0.345 1844590 100 day SMA cross under Bearish asx 0.31 0.51 11.29 -32.35
20181003111435730000 20180918 pru.ax $0.345 1844590 200 day SMA cross under Bearish asx 0.31 0.51 11.29 -32.35
20181003111442511000 20180918 pry.ax $2.91 2318510 50 day SMA cross under Bearish asx 2.6 4.1 11.92 -29.02
20181003111449198000 20180918 pry.ax $2.91 2318510 100 day SMA cross under Bearish asx 2.6 4.1 11.92 -29.02
20181003111456071000 20180918 pry.ax $2.91 2318510 200 day SMA cross under Bearish asx 2.6 4.1 11.92 -29.02
20181003111502766000 20180918 prykoa.ax $0.715 0 Daily MACD Histogram cross under Bearish asx 0.38 0.83 88.16 -13.86
20181003111509378000 20180918 prykob.ax $0.615 0 50 day SMA cross under Bearish asx 0.44 1.88 39.77 -67.29
20181003111516025000 20180918 prykob.ax $0.615 0 100 day SMA cross under Bearish asx 0.44 1.88 39.77 -67.29
20181003111522711000 20180918 prykob.ax $0.615 0 200 day SMA cross under Bearish asx 0.44 1.88 39.77 -67.29
20181003111529442000 20180918 prykoq.ax $1.4 0 200 day SMA cross under Bearish asx 1.39 2.37 0.72 -40.93
20181003111536063000 20180918 prz.ax $0.14 0 20 day SMA cross under Bearish asx 0.14 0.22 0.0 -36.36
20181003111542694000 20180918 prz.ax $0.14 0 50 day SMA cross under Bearish asx 0.14 0.22 0.0 -36.36
20181003111549405000 20180918 psa.ax $0.135 1682 Daily MACD Histogram cross under Bearish asx 0.08 0.22 68.75 -38.64
20181003111556182000 20180918 psa.ax $0.135 1682 20 day SMA cross under Bearish asx 0.08 0.22 68.75 -38.64
20181003111602928000 20180918 psa.ax $0.135 1682 50 day SMA cross under Bearish asx 0.08 0.22 68.75 -38.64
20181003111609590000 20180918 psa.ax $0.135 1682 100 day SMA cross under Bearish asx 0.08 0.22 68.75 -38.64
20181003111616528000 20180918 psc.ax $0.027 173297 50 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003111623274000 20180918 psc.ax $0.027 173297 100 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003111630263000 20180918 psc.ax $0.027 173297 200 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003111637286000 20180918 psi.ax $2.79 8915 Daily MACD Histogram cross under Bearish asx 2.46 3.25 13.41 -14.15
20181003111644174000 20180918 psi.ax $2.79 8915 20 day SMA cross under Bearish asx 2.46 3.25 13.41 -14.15
20181003111651041000 20180918 psi.ax $2.79 8915 50 day SMA cross under Bearish asx 2.46 3.25 13.41 -14.15
20181003111657904000 20180918 psi.ax $2.79 8915 100 day SMA cross under Bearish asx 2.46 3.25 13.41 -14.15
20181003111705302000 20180918 psi.ax $2.79 8915 200 day SMA cross under Bearish asx 2.46 3.25 13.41 -14.15
20181003111712940000 20180918 psm.ax $0.006 1313330 20 day SMA cross under Bearish asx 0.01 0.02 -40.0 -70.0
20181003111720259000 20180918 psm.ax $0.006 1313330 50 day SMA cross under Bearish asx 0.01 0.02 -40.0 -70.0
20181003111727491000 20180918 psm.ax $0.006 1313330 100 day SMA cross under Bearish asx 0.01 0.02 -40.0 -70.0
20181003111735014000 20180918 psm.ax $0.006 1313330 200 day SMA cross under Bearish asx 0.01 0.02 -40.0 -70.0
20181003111742090000 20180918 psq.ax $1.45 14000 Daily MACD Histogram cross under Bearish asx 1.35 1.96 7.41 -26.02
20181003111749198000 20180918 psq.ax $1.45 14000 20 day SMA cross under Bearish asx 1.35 1.96 7.41 -26.02
20181003111755927000 20180918 psq.ax $1.45 14000 50 day SMA cross under Bearish asx 1.35 1.96 7.41 -26.02
20181003111802879000 20180918 psq.ax $1.45 14000 100 day SMA cross under Bearish asx 1.35 1.96 7.41 -26.02
20181003111809635000 20180918 psq.ax $1.45 14000 200 day SMA cross under Bearish asx 1.35 1.96 7.41 -26.02
20181003111816640000 20180918 psy.ax $0.039 1012640 50 day SMA cross under Bearish asx 0.03 0.16 30.0 -75.63
20181003111823469000 20180918 psy.ax $0.039 1012640 100 day SMA cross under Bearish asx 0.03 0.16 30.0 -75.63
20181003111830279000 20180918 psy.ax $0.039 1012640 200 day SMA cross under Bearish asx 0.03 0.16 30.0 -75.63
20181003111837101000 20180918 psz.ax $0.155 0 Daily MACD Histogram cross under Bearish asx 0.12 0.34 29.17 -54.41
20181003111843645000 20180918 psz.ax $0.155 0 20 day SMA cross under Bearish asx 0.12 0.34 29.17 -54.41
20181003111850471000 20180918 psz.ax $0.155 0 50 day SMA cross under Bearish asx 0.12 0.34 29.17 -54.41
20181003111857561000 20180918 psz.ax $0.155 0 100 day SMA cross under Bearish asx 0.12 0.34 29.17 -54.41
20181003111904668000 20180918 psz.ax $0.155 0 200 day SMA cross under Bearish asx 0.12 0.34 29.17 -54.41
20181003111911264000 20180918 ptb.ax $0.58 10500 20 day SMA cross under Bearish asx 0.5 0.79 16.0 -26.58
20181003111918608000 20180918 ptb.ax $0.58 10500 50 day SMA cross under Bearish asx 0.5 0.79 16.0 -26.58
20181003111925944000 20180918 ptb.ax $0.58 10500 100 day SMA cross under Bearish asx 0.5 0.79 16.0 -26.58
20181003111933320000 20180918 ptb.ax $0.58 10500 200 day SMA cross under Bearish asx 0.5 0.79 16.0 -26.58
20181003111940846000 20180918 ptl.ax $0.3 18906 Daily MACD Histogram cross under Bearish asx 0.27 0.68 11.11 -55.88
20181003111948279000 20180918 ptl.ax $0.3 18906 20 day SMA cross under Bearish asx 0.27 0.68 11.11 -55.88
20181003111955283000 20180918 ptl.ax $0.3 18906 50 day SMA cross under Bearish asx 0.27 0.68 11.11 -55.88
20181003112002614000 20180918 ptl.ax $0.3 18906 100 day SMA cross under Bearish asx 0.27 0.68 11.11 -55.88
20181003112009761000 20180918 ptl.ax $0.3 18906 200 day SMA cross under Bearish asx 0.27 0.68 11.11 -55.88
20181003112016452000 20180918 ptm.ax $5.1 629393 Daily MACD Histogram cross under Bearish asx 5.05 8.72 0.99 -41.51
20181003112023020000 20180918 ptm.ax $5.1 629393 20 day SMA cross under Bearish asx 5.05 8.72 0.99 -41.51
20181003112029594000 20180918 ptm.ax $5.1 629393 50 day SMA cross under Bearish asx 5.05 8.72 0.99 -41.51
20181003112036198000 20180918 ptm.ax $5.1 629393 100 day SMA cross under Bearish asx 5.05 8.72 0.99 -41.51
20181003112042897000 20180918 ptm.ax $5.1 629393 200 day SMA cross under Bearish asx 5.05 8.72 0.99 -41.51
20181003112049450000 20180918 ptmkoc.ax $2.79 0 Daily MACD Histogram cross under Bearish asx 1.05 3.95 165.71 -29.37
20181003112055998000 20180918 ptmkoc.ax $2.79 0 100 day SMA cross under Bearish asx 1.05 3.95 165.71 -29.37
20181003112102743000 20180918 ptr.ax $0.04 98276 100 day SMA cross under Bearish asx 0.01 0.05 300.0 -20.0
20181003112109299000 20180918 ptx.ax $0.095 78750 50 day SMA cross under Bearish asx 0.05 0.18 90.0 -47.22
20181003112115890000 20180918 ptx.ax $0.095 78750 100 day SMA cross under Bearish asx 0.05 0.18 90.0 -47.22
20181003112122359000 20180918 pun.ax $0.017 0 50 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003112128542000 20180918 pun.ax $0.017 0 100 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003112134960000 20180918 pun.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003112141370000 20180918 pur.ax $0.059 133349 Daily MACD Histogram cross under Bearish asx 0.05 0.28 18.0 -78.93
20181003112147773000 20180918 pur.ax $0.059 133349 20 day SMA cross under Bearish asx 0.05 0.28 18.0 -78.93
20181003112154381000 20180918 pur.ax $0.059 133349 50 day SMA cross under Bearish asx 0.05 0.28 18.0 -78.93
20181003112201017000 20180918 pur.ax $0.059 133349 100 day SMA cross under Bearish asx 0.05 0.28 18.0 -78.93
20181003112207677000 20180918 pur.ax $0.059 133349 200 day SMA cross under Bearish asx 0.05 0.28 18.0 -78.93
20181003112213999000 20180918 pvd.ax $0.051 0 200 day SMA cross under Bearish asx 0.04 0.09 27.5 -43.33
20181003112220050000 20180918 pve.ax $0.044 107193 Daily MACD Histogram cross under Bearish asx 0.03 0.11 46.67 -60.0
20181003112226073000 20180918 pve.ax $0.044 107193 20 day SMA cross under Bearish asx 0.03 0.11 46.67 -60.0
20181003112232082000 20180918 pve.ax $0.044 107193 50 day SMA cross under Bearish asx 0.03 0.11 46.67 -60.0
20181003112238260000 20180918 pvl.ax $0.17 10000 50 day SMA cross under Bearish asx 0.14 0.39 21.43 -56.41
20181003112244259000 20180918 pvl.ax $0.17 10000 100 day SMA cross under Bearish asx 0.14 0.39 21.43 -56.41
20181003112250253000 20180918 pvl.ax $0.17 10000 200 day SMA cross under Bearish asx 0.14 0.39 21.43 -56.41
20181003112256298000 20180918 pvs.ax $2.9 275534 20 day SMA cross under Bearish asx 2.4 3.45 20.83 -15.94
20181003112302309000 20180918 pwh.ax $3.19 32301 Daily MACD Histogram cross under Bearish asx 2.18 3.4 46.33 -6.18
20181003112308294000 20180918 pwh.ax $3.19 32301 20 day SMA cross under Bearish asx 2.18 3.4 46.33 -6.18
20181003112314312000 20180918 pwn.ax $0.008 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -20.0
20181003112320311000 20180918 pwn.ax $0.008 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -20.0
20181003112326392000 20180918 pxs.ax $0.31 93037 Daily MACD Histogram cross under Bearish asx 0.25 0.37 24.0 -16.22
20181003112332397000 20180918 pxs.ax $0.31 93037 20 day SMA cross under Bearish asx 0.25 0.37 24.0 -16.22
20181003112338420000 20180918 pxs.ax $0.31 93037 50 day SMA cross under Bearish asx 0.25 0.37 24.0 -16.22
20181003112344424000 20180918 pxs.ax $0.31 93037 100 day SMA cross under Bearish asx 0.25 0.37 24.0 -16.22
20181003112350455000 20180918 pxx.ax $0.078 532947 20 day SMA cross under Bearish asx 0.07 0.19 11.43 -58.95
20181003112356480000 20180918 pxx.ax $0.078 532947 50 day SMA cross under Bearish asx 0.07 0.19 11.43 -58.95
20181003112402457000 20180918 pxx.ax $0.078 532947 100 day SMA cross under Bearish asx 0.07 0.19 11.43 -58.95
20181003112408541000 20180918 pxx.ax $0.078 532947 200 day SMA cross under Bearish asx 0.07 0.19 11.43 -58.95
20181003112414749000 20180918 pyc.ax $0.029 766861 Daily MACD Histogram cross under Bearish asx 0.02 0.05 45.0 -42.0
20181003112420784000 20180918 pyc.ax $0.029 766861 20 day SMA cross under Bearish asx 0.02 0.05 45.0 -42.0
20181003112427048000 20180918 pyc.ax $0.029 766861 50 day SMA cross under Bearish asx 0.02 0.05 45.0 -42.0
20181003112433069000 20180918 pyc.ax $0.029 766861 100 day SMA cross under Bearish asx 0.02 0.05 45.0 -42.0
20181003112439130000 20180918 pyc.ax $0.029 766861 200 day SMA cross under Bearish asx 0.02 0.05 45.0 -42.0
20181003112445239000 20180918 pyg.ax $0.72 0 20 day SMA cross under Bearish asx 0.58 0.95 24.14 -24.21
20181003112451256000 20180918 pyg.ax $0.72 0 50 day SMA cross under Bearish asx 0.58 0.95 24.14 -24.21
20181003112457327000 20180918 qag.ax $5.83 0 Daily MACD Histogram cross under Bearish asx 5.79 7.14 0.69 -18.35
20181003112503356000 20180918 qag.ax $5.83 0 20 day SMA cross under Bearish asx 5.79 7.14 0.69 -18.35
20181003112509356000 20180918 qag.ax $5.83 0 50 day SMA cross under Bearish asx 5.79 7.14 0.69 -18.35
20181003112515349000 20180918 qag.ax $5.83 0 100 day SMA cross under Bearish asx 5.79 7.14 0.69 -18.35
20181003112521395000 20180918 qag.ax $5.83 0 200 day SMA cross under Bearish asx 5.79 7.14 0.69 -18.35
20181003112527418000 20180918 qan.ax $6.11 6486780 Daily MACD Histogram cross under Bearish asx 4.77 6.92 28.09 -11.71
20181003112533402000 20180918 qan.ax $6.11 6486780 20 day SMA cross under Bearish asx 4.77 6.92 28.09 -11.71
20181003112539431000 20180918 qan.ax $6.11 6486780 50 day SMA cross under Bearish asx 4.77 6.92 28.09 -11.71
20181003112545492000 20180918 qan.ax $6.11 6486780 100 day SMA cross under Bearish asx 4.77 6.92 28.09 -11.71
20181003112551537000 20180911 qankoc.ax $0.54 12000 Daily MACD Histogram cross under Bearish asx 0.54 3.91 0.0 -86.19
20181003112557576000 20180911 qankoc.ax $0.54 12000 20 day SMA cross under Bearish asx 0.54 3.91 0.0 -86.19
20181003112603585000 20180911 qankoc.ax $0.54 12000 50 day SMA cross under Bearish asx 0.54 3.91 0.0 -86.19
20181003112609566000 20180911 qankoc.ax $0.54 12000 100 day SMA cross under Bearish asx 0.54 3.91 0.0 -86.19
20181003112615555000 20180911 qankoc.ax $0.54 12000 200 day SMA cross under Bearish asx 0.54 3.91 0.0 -86.19
20181003112621656000 20180918 qankod.ax $1.24 5000 Daily MACD Histogram cross under Bearish asx 0.68 1.88 82.35 -34.04
20181003112627775000 20180918 qankod.ax $1.24 5000 20 day SMA cross under Bearish asx 0.68 1.88 82.35 -34.04
20181003112634457000 20180918 qankod.ax $1.24 5000 50 day SMA cross under Bearish asx 0.68 1.88 82.35 -34.04
20181003112641153000 20180918 qankod.ax $1.24 5000 100 day SMA cross under Bearish asx 0.68 1.88 82.35 -34.04
20181003112647861000 20180918 qankod.ax $1.24 5000 200 day SMA cross under Bearish asx 0.68 1.88 82.35 -34.04
20181003112654493000 20180918 qankop.ax $1.505 0 200 day SMA cross under Bearish asx 0.54 2.28 178.7 -33.99
20181003112701270000 20180918 qankor.ax $1.95 0 Daily MACD Histogram cross under Bearish asx 0.44 1.95 343.18 0.0
20181003112707916000 20180918 qankot.ax $1.505 0 50 day SMA cross under Bearish asx 0.44 2.03 242.05 -25.86
20181003112714832000 20180918 qankot.ax $1.505 0 100 day SMA cross under Bearish asx 0.44 2.03 242.05 -25.86
20181003112722121000 20180918 qau.ax $12.38 7998 50 day SMA cross under Bearish asx 12.0 14.49 3.17 -14.56
20181003112728761000 20180918 qau.ax $12.38 7998 100 day SMA cross under Bearish asx 12.0 14.49 3.17 -14.56
20181003112736599000 20180918 qau.ax $12.38 7998 200 day SMA cross under Bearish asx 12.0 14.49 3.17 -14.56
20181003112743385000 20180918 qbe.ax $11.06 6071150 Daily MACD Histogram cross under Bearish asx 9.28 11.23 19.18 -1.51
20181003112749981000 20180918 qbeboa.ax $9.66 0 100 day SMA cross under Bearish asx 9.66 13.08 0.0 -26.15
20181003112756650000 20180918 qbeboa.ax $9.66 0 200 day SMA cross under Bearish asx 9.66 13.08 0.0 -26.15
20181003112803292000 20180918 qbebob.ax $11.69 380 Daily MACD Histogram cross under Bearish asx 9.89 11.75 18.2 -0.51
20181003112809915000 20180918 qbebon.ax $9.38 0 100 day SMA cross under Bearish asx 9.38 12.11 0.0 -22.54
20181003112816433000 20180918 qbebon.ax $9.38 0 200 day SMA cross under Bearish asx 9.38 12.11 0.0 -22.54
20181003112823037000 20180918 qbeboq.ax $13.97 0 Daily MACD Histogram cross under Bearish asx 10.27 13.97 36.03 0.0
20181003112829612000 20180918 qbekoa.ax $4.17 0 Daily MACD Histogram cross under Bearish asx 2.6 4.4 60.38 -5.23
20181003112836505000 20180918 qbekob.ax $1.305 0 20 day SMA cross under Bearish asx 0.99 4.59 31.82 -71.57
20181003112843207000 20180918 qbekob.ax $1.305 0 50 day SMA cross under Bearish asx 0.99 4.59 31.82 -71.57
20181003112849840000 20180918 qbekob.ax $1.305 0 100 day SMA cross under Bearish asx 0.99 4.59 31.82 -71.57
20181003112856401000 20180918 qbekob.ax $1.305 0 200 day SMA cross under Bearish asx 0.99 4.59 31.82 -71.57
20181003112902981000 20180918 qbekog.ax $3.47 0 Daily MACD Histogram cross under Bearish asx 1.58 3.47 119.62 0.0
20181003112909561000 20180918 qbekou.ax $2.49 0 50 day SMA cross under Bearish asx 1.89 3.99 31.75 -37.59
20181003112916157000 20180918 qbekou.ax $2.49 0 100 day SMA cross under Bearish asx 1.89 3.99 31.75 -37.59
20181003112922706000 20180918 qbekou.ax $2.49 0 200 day SMA cross under Bearish asx 1.89 3.99 31.75 -37.59
20181003112929328000 20180918 qbekov.ax $2.71 0 100 day SMA cross under Bearish asx 2.71 3.87 0.0 -29.97
20181003112935943000 20180918 qbekov.ax $2.71 0 200 day SMA cross under Bearish asx 2.71 3.87 0.0 -29.97
20181003112942529000 20180918 qbeloc.ax $1.245 0 200 day SMA cross under Bearish asx 1.25 3.47 -0.4 -64.12
20181003112949176000 20180918 qbelod.ax $1.935 0 Daily MACD Histogram cross under Bearish asx 0.89 2.65 117.42 -26.98
20181003112955705000 20180918 qbelod.ax $1.935 0 200 day SMA cross under Bearish asx 0.89 2.65 117.42 -26.98
20181003113002358000 20180918 qbeloe.ax $1.5 0 100 day SMA cross under Bearish asx 1.33 3.07 12.78 -51.14
20181003113008939000 20180918 qbelof.ax $2.51 0 50 day SMA cross under Bearish asx 1.92 3.11 30.73 -19.29
20181003113015590000 20180918 qbelof.ax $2.51 0 100 day SMA cross under Bearish asx 1.92 3.11 30.73 -19.29
20181003113022150000 20180918 qbeloj.ax $1.065 0 200 day SMA cross under Bearish asx 1.07 2.72 -0.47 -60.85
20181003113028768000 20180918 qbeloq.ax $1.68 0 Daily MACD Histogram cross under Bearish asx 1.37 1.71 22.63 -1.75
20181003113035332000 20180918 qbelot.ax $0.66 0 50 day SMA cross under Bearish asx 0.66 2.05 0.0 -67.8
20181003113041966000 20180918 qbelot.ax $0.66 0 100 day SMA cross under Bearish asx 0.66 2.05 0.0 -67.8
20181003113048472000 20180918 qbelot.ax $0.66 0 200 day SMA cross under Bearish asx 0.66 2.05 0.0 -67.8
20181003113055416000 20180918 qbelou.ax $0.895 0 200 day SMA cross under Bearish asx 0.67 3.13 33.58 -71.41
20181003113102208000 20180918 qbelov.ax $1.705 0 200 day SMA cross under Bearish asx 1.71 3.33 -0.29 -48.8
20181003113109161000 20180918 qbl.ax $0.037 0 100 day SMA cross under Bearish asx 0.01 0.12 270.0 -69.17
20181003113116189000 20180918 qbl.ax $0.037 0 200 day SMA cross under Bearish asx 0.01 0.12 270.0 -69.17
20181003113122972000 20180918 qcb.ax $8.7 33 Daily MACD Histogram cross under Bearish asx 8.6 11.0 1.16 -20.91
20181003113129594000 20180918 qcb.ax $8.7 33 20 day SMA cross under Bearish asx 8.6 11.0 1.16 -20.91
20181003113136505000 20180918 qcb.ax $8.7 33 50 day SMA cross under Bearish asx 8.6 11.0 1.16 -20.91
20181003113143450000 20180918 qcb.ax $8.7 33 100 day SMA cross under Bearish asx 8.6 11.0 1.16 -20.91
20181003113150180000 20180918 qcb.ax $8.7 33 200 day SMA cross under Bearish asx 8.6 11.0 1.16 -20.91
20181003113157006000 20180918 qfn.ax $11.15 1000 Daily MACD Histogram cross under Bearish asx 10.66 12.1 4.6 -7.85
20181003113204038000 20180918 qfn.ax $11.15 1000 20 day SMA cross under Bearish asx 10.66 12.1 4.6 -7.85
20181003113210744000 20180918 qfn.ax $11.15 1000 50 day SMA cross under Bearish asx 10.66 12.1 4.6 -7.85
20181003113217726000 20180918 qfn.ax $11.15 1000 100 day SMA cross under Bearish asx 10.66 12.1 4.6 -7.85
20181003113224276000 20180918 qfn.ax $11.15 1000 200 day SMA cross under Bearish asx 10.66 12.1 4.6 -7.85
20181003113230841000 20180918 qfy.ax $0.019 504699 Daily MACD Histogram cross under Bearish asx 0.02 0.09 -5.0 -78.89
20181003113237477000 20180918 qfy.ax $0.019 504699 20 day SMA cross under Bearish asx 0.02 0.09 -5.0 -78.89
20181003113244067000 20180918 qfy.ax $0.019 504699 50 day SMA cross under Bearish asx 0.02 0.09 -5.0 -78.89
20181003113250614000 20180918 qfy.ax $0.019 504699 100 day SMA cross under Bearish asx 0.02 0.09 -5.0 -78.89
20181003113257168000 20180918 qfy.ax $0.019 504699 200 day SMA cross under Bearish asx 0.02 0.09 -5.0 -78.89
20181003113303732000 20180918 qhl.ax $0.083 97550 Daily MACD Histogram cross under Bearish asx 0.07 0.1 18.57 -17.0
20181003113310308000 20180918 qhl.ax $0.083 97550 20 day SMA cross under Bearish asx 0.07 0.1 18.57 -17.0
20181003113316878000 20180918 qhl.ax $0.083 97550 50 day SMA cross under Bearish asx 0.07 0.1 18.57 -17.0
20181003113323444000 20180918 qip.ax $1.36 34342 Daily MACD Histogram cross under Bearish asx 1.03 1.69 32.04 -19.53
20181003113330229000 20180918 qms.ax $0.98 65638 Daily MACD Histogram cross under Bearish asx 0.94 1.18 4.26 -16.95
20181003113336863000 20180918 qms.ax $0.98 65638 20 day SMA cross under Bearish asx 0.94 1.18 4.26 -16.95
20181003113343408000 20180918 qms.ax $0.98 65638 50 day SMA cross under Bearish asx 0.94 1.18 4.26 -16.95
20181003113350091000 20180918 qms.ax $0.98 65638 100 day SMA cross under Bearish asx 0.94 1.18 4.26 -16.95
20181003113358032000 20180918 qms.ax $0.98 65638 200 day SMA cross under Bearish asx 0.94 1.18 4.26 -16.95
20181003113405301000 20180918 qoz.ax $13.38 11254 Daily MACD Histogram cross under Bearish asx 12.68 14.36 5.52 -6.82
20181003113411808000 20180918 qoz.ax $13.38 11254 20 day SMA cross under Bearish asx 12.68 14.36 5.52 -6.82
20181003113418722000 20180918 qoz.ax $13.38 11254 50 day SMA cross under Bearish asx 12.68 14.36 5.52 -6.82
20181003113425495000 20180918 qoz.ax $13.38 11254 100 day SMA cross under Bearish asx 12.68 14.36 5.52 -6.82
20181003113431844000 20180918 qoz.ax $13.38 11254 200 day SMA cross under Bearish asx 12.68 14.36 5.52 -6.82
20181003113438239000 20180918 qpon.ax $25.56 41554 Daily MACD Histogram cross under Bearish asx 25.44 25.7 0.47 -0.54
20181003113444577000 20180918 qre.ax $5.86 6417 50 day SMA cross under Bearish asx 4.81 6.34 21.83 -7.57
20181003113450857000 20180918 qre.ax $5.86 6417 100 day SMA cross under Bearish asx 4.81 6.34 21.83 -7.57
20181003113457177000 20180918 qss.ax $0.026 0 100 day SMA cross under Bearish asx 0.01 0.03 160.0 -13.33
20181003113503751000 20180918 qtg.ax $0.04 0 Daily MACD Histogram cross under Bearish asx 0.0 0.04 N/A 0.0
20181003113510302000 20180918 qual.ax $25.22 22841 Daily MACD Histogram cross under Bearish asx 20.08 25.74 25.6 -2.02
20181003113516723000 20180918 qual.ax $25.22 22841 20 day SMA cross under Bearish asx 20.08 25.74 25.6 -2.02
20181003113523002000 20180918 qub.ax $2.69 2094760 Daily MACD Histogram cross under Bearish asx 2.15 2.89 25.12 -6.92
20181003113529168000 20180918 qub.ax $2.69 2094760 20 day SMA cross under Bearish asx 2.15 2.89 25.12 -6.92
20181003113535409000 20180918 qubha.ax $107.17 2593 Daily MACD Histogram cross under Bearish asx 104.1 112.0 2.95 -4.31
20181003113541593000 20180918 qubha.ax $107.17 2593 20 day SMA cross under Bearish asx 104.1 112.0 2.95 -4.31
20181003113547888000 20180918 qubkoa.ax $0.775 0 Daily MACD Histogram cross under Bearish asx 0.22 0.77 252.27 0.65
20181003113554077000 20180918 qubkob.ax $0.84 0 200 day SMA cross under Bearish asx 0.8 0.94 5.0 -10.64
20181003113600288000 20180918 que.ax $0.073 0 Daily MACD Histogram cross under Bearish asx 0.05 0.08 46.0 -8.75
20181003113606463000 20180918 que.ax $0.073 0 20 day SMA cross under Bearish asx 0.05 0.08 46.0 -8.75
20181003113612599000 20180918 que.ax $0.073 0 50 day SMA cross under Bearish asx 0.05 0.08 46.0 -8.75
20181003113618756000 20180918 que.ax $0.073 0 100 day SMA cross under Bearish asx 0.05 0.08 46.0 -8.75
20181003113624925000 20180918 qus.ax $36.2 1254 Daily MACD Histogram cross under Bearish asx 29.57 36.54 22.42 -0.93
20181003113631064000 20180918 qve.ax $1.17 292884 Daily MACD Histogram cross under Bearish asx 1.11 1.37 5.41 -14.6
20181003113637236000 20180918 qve.ax $1.17 292884 20 day SMA cross under Bearish asx 1.11 1.37 5.41 -14.6
20181003113643372000 20180918 qve.ax $1.17 292884 50 day SMA cross under Bearish asx 1.11 1.37 5.41 -14.6
20181003113649539000 20180918 qve.ax $1.17 292884 200 day SMA cross under Bearish asx 1.11 1.37 5.41 -14.6
20181003113655738000 20180918 r3d.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 -30.0 -86.0
20181003113701891000 20180918 r3d.ax $0.007 0 20 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20181003113708026000 20180918 r3d.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20181003113714215000 20180918 r3d.ax $0.007 0 100 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20181003113720354000 20180918 r3d.ax $0.007 0 200 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20181003113726529000 20180918 rac.ax $0.09 13830 Daily MACD Histogram cross under Bearish asx 0.09 0.52 0.0 -82.69
20181003113732750000 20180918 rac.ax $0.09 13830 20 day SMA cross under Bearish asx 0.09 0.52 0.0 -82.69
20181003113739273000 20180918 rac.ax $0.09 13830 50 day SMA cross under Bearish asx 0.09 0.52 0.0 -82.69
20181003113746396000 20180918 rac.ax $0.09 13830 100 day SMA cross under Bearish asx 0.09 0.52 0.0 -82.69
20181003113753567000 20180918 rac.ax $0.09 13830 200 day SMA cross under Bearish asx 0.09 0.52 0.0 -82.69
20181003113800460000 20180918 ran.ax $0.052 259333 100 day SMA cross under Bearish asx 0.04 0.32 30.0 -83.75
20181003113806907000 20180918 ran.ax $0.052 259333 200 day SMA cross under Bearish asx 0.04 0.32 30.0 -83.75
20181003113813122000 20180918 raw.ax $0.026 0 50 day SMA cross under Bearish asx 0.03 0.06 -13.33 -56.67
20181003113819275000 20180918 raw.ax $0.026 0 100 day SMA cross under Bearish asx 0.03 0.06 -13.33 -56.67
20181003113825441000 20180918 raw.ax $0.026 0 200 day SMA cross under Bearish asx 0.03 0.06 -13.33 -56.67
20181003113831641000 20180918 rbd.ax $6.99 0 20 day SMA cross under Bearish asx 6.61 8.05 5.75 -13.17
20181003113837812000 20180918 rbd.ax $6.99 0 50 day SMA cross under Bearish asx 6.61 8.05 5.75 -13.17
20181003113844009000 20180918 rbd.ax $6.99 0 100 day SMA cross under Bearish asx 6.61 8.05 5.75 -13.17
20181003113850198000 20180918 rbl.ax $1.64 33443 Daily MACD Histogram cross under Bearish asx 0.63 2.07 160.32 -20.77
20181003113856348000 20180918 rbl.ax $1.64 33443 20 day SMA cross under Bearish asx 0.63 2.07 160.32 -20.77
20181003113902516000 20180918 rbl.ax $1.64 33443 50 day SMA cross under Bearish asx 0.63 2.07 160.32 -20.77
20181003113908970000 20180918 rbo.ax $0.025 356617 Daily MACD Histogram cross under Bearish asx 0.02 0.06 25.0 -58.33
20181003113915593000 20180918 rbo.ax $0.025 356617 200 day SMA cross under Bearish asx 0.02 0.06 25.0 -58.33
20181003113922203000 20180918 rbr.ax $0.006 1249320 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -70.0
20181003113929029000 20180918 rbr.ax $0.006 1249320 20 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003113935787000 20180918 rbr.ax $0.006 1249320 50 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003113942445000 20180918 rbr.ax $0.006 1249320 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003113949256000 20180918 rbr.ax $0.006 1249320 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003113956205000 20180918 rbx.ax $0.034 0 Daily MACD Histogram cross under Bearish asx 0.02 0.05 70.0 -32.0
20181003114003016000 20180918 rcb.ax $20.23 17173 Daily MACD Histogram cross under Bearish asx 19.91 20.39 1.61 -0.78
20181003114009624000 20180918 rce.ax $0.18 18934 20 day SMA cross under Bearish asx 0.14 0.23 28.57 -21.74
20181003114016289000 20180918 rce.ax $0.18 18934 50 day SMA cross under Bearish asx 0.14 0.23 28.57 -21.74
20181003114022943000 20180918 rce.ax $0.18 18934 100 day SMA cross under Bearish asx 0.14 0.23 28.57 -21.74
20181003114029804000 20180918 rcl.ax $0.485 12100 50 day SMA cross under Bearish asx 0.27 0.62 79.63 -21.77
20181003114036482000 20180918 rclo.ax $0.12 0 Daily MACD Histogram cross under Bearish asx 0.05 0.29 140.0 -58.62
20181003114043164000 20180918 rclo.ax $0.12 0 20 day SMA cross under Bearish asx 0.05 0.29 140.0 -58.62
20181003114050086000 20180918 rclo.ax $0.12 0 50 day SMA cross under Bearish asx 0.05 0.29 140.0 -58.62
20181003114056666000 20180918 rclo.ax $0.12 0 100 day SMA cross under Bearish asx 0.05 0.29 140.0 -58.62
20181003114103326000 20180918 rco.ax $0.19 0 100 day SMA cross under Bearish asx 0.17 0.28 11.76 -32.14
20181003114109910000 20180918 rco.ax $0.19 0 200 day SMA cross under Bearish asx 0.17 0.28 11.76 -32.14
20181003114116554000 20180918 rcp.ax $0.02 99999 50 day SMA cross under Bearish asx 0.0 0.07 N/A -71.43
20181003114123971000 20180918 rcp.ax $0.02 99999 100 day SMA cross under Bearish asx 0.0 0.07 N/A -71.43
20181003114131405000 20180918 rcp.ax $0.02 99999 200 day SMA cross under Bearish asx 0.0 0.07 N/A -71.43
20181003114138362000 20180918 rcr.ax $1.09 2305360 Daily MACD Histogram cross under Bearish asx 1.0 4.69 9.0 -76.76
20181003114145236000 20180918 rcr.ax $1.09 2305360 20 day SMA cross under Bearish asx 1.0 4.69 9.0 -76.76
20181003114152868000 20180918 rcr.ax $1.09 2305360 50 day SMA cross under Bearish asx 1.0 4.69 9.0 -76.76
20181003114200471000 20180918 rcr.ax $1.09 2305360 100 day SMA cross under Bearish asx 1.0 4.69 9.0 -76.76
20181003114207188000 20180918 rcr.ax $1.09 2305360 200 day SMA cross under Bearish asx 1.0 4.69 9.0 -76.76
20181003114213838000 20180918 rct.ax $2.96 0 20 day SMA cross under Bearish asx 2.65 3.42 11.7 -13.45
20181003114221897000 20180918 rct.ax $2.96 0 50 day SMA cross under Bearish asx 2.65 3.42 11.7 -13.45
20181003114229378000 20180918 rct.ax $2.96 0 100 day SMA cross under Bearish asx 2.65 3.42 11.7 -13.45
20181003114236552000 20180918 rct.ax $2.96 0 200 day SMA cross under Bearish asx 2.65 3.42 11.7 -13.45
20181003114243438000 20180918 rcw.ax $0.41 0 Daily MACD Histogram cross under Bearish asx 0.26 0.62 57.69 -33.87
20181003114250051000 20180918 rcw.ax $0.41 0 20 day SMA cross under Bearish asx 0.26 0.62 57.69 -33.87
20181003114256710000 20180918 rcw.ax $0.41 0 50 day SMA cross under Bearish asx 0.26 0.62 57.69 -33.87
20181003114303443000 20180918 rcw.ax $0.41 0 100 day SMA cross under Bearish asx 0.26 0.62 57.69 -33.87
20181003114309962000 20180918 rcw.ax $0.41 0 200 day SMA cross under Bearish asx 0.26 0.62 57.69 -33.87
20181003114316179000 20180918 rd1.ax $0.03 0 Daily MACD Histogram cross under Bearish asx 0.02 0.19 50.0 -84.21
20181003114322376000 20180918 rd1.ax $0.03 0 100 day SMA cross under Bearish asx 0.02 0.19 50.0 -84.21
20181003114328603000 20180918 rd1.ax $0.03 0 200 day SMA cross under Bearish asx 0.02 0.19 50.0 -84.21
20181003114334781000 20180918 rd1o.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003114341011000 20180918 rdh.ax $3.4 13559 Daily MACD Histogram cross under Bearish asx 1.63 3.72 108.59 -8.6
20181003114347180000 20180918 rdh.ax $3.4 13559 20 day SMA cross under Bearish asx 1.63 3.72 108.59 -8.6
20181003114353389000 20180918 rdm.ax $0.12 68932 100 day SMA cross under Bearish asx 0.1 0.24 20.0 -50.0
20181003114359661000 20180918 rdm.ax $0.12 68932 200 day SMA cross under Bearish asx 0.1 0.24 20.0 -50.0
20181003114405990000 20180918 rdn.ax $0.013 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 30.0 -74.0
20181003114412226000 20180918 rdn.ax $0.013 0 20 day SMA cross under Bearish asx 0.01 0.05 30.0 -74.0
20181003114418516000 20180918 rdn.ax $0.013 0 50 day SMA cross under Bearish asx 0.01 0.05 30.0 -74.0
20181003114425271000 20180918 rdn.ax $0.013 0 100 day SMA cross under Bearish asx 0.01 0.05 30.0 -74.0
20181003114431531000 20180918 rds.ax $0.017 444500 Daily MACD Histogram cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003114437715000 20180918 rds.ax $0.017 444500 20 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003114443989000 20180918 rds.ax $0.017 444500 50 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003114450264000 20180918 rds.ax $0.017 444500 100 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003114456627000 20180918 rdv.ax $29.37 4303 Daily MACD Histogram cross under Bearish asx 28.1 31.68 4.52 -7.29
20181003114502877000 20180918 rdv.ax $29.37 4303 20 day SMA cross under Bearish asx 28.1 31.68 4.52 -7.29
20181003114509232000 20180918 rdv.ax $29.37 4303 50 day SMA cross under Bearish asx 28.1 31.68 4.52 -7.29
20181003114515599000 20180918 rdv.ax $29.37 4303 200 day SMA cross under Bearish asx 28.1 31.68 4.52 -7.29
20181003114521874000 20180918 rea.ax $83.24 183884 Daily MACD Histogram cross under Bearish asx 65.03 94.12 28.0 -11.56
20181003114528243000 20180918 rea.ax $83.24 183884 20 day SMA cross under Bearish asx 65.03 94.12 28.0 -11.56
20181003114534445000 20180918 rea.ax $83.24 183884 50 day SMA cross under Bearish asx 65.03 94.12 28.0 -11.56
20181003114540646000 20180918 rea.ax $83.24 183884 100 day SMA cross under Bearish asx 65.03 94.12 28.0 -11.56
20181003114546831000 20180918 reakoa.ax $16.15 0 Daily MACD Histogram cross under Bearish asx 7.6 23.3 112.5 -30.69
20181003114552911000 20180918 reakoa.ax $16.15 0 20 day SMA cross under Bearish asx 7.6 23.3 112.5 -30.69
20181003114559095000 20180918 reakoa.ax $16.15 0 50 day SMA cross under Bearish asx 7.6 23.3 112.5 -30.69
20181003114605234000 20180918 reakoa.ax $16.15 0 100 day SMA cross under Bearish asx 7.6 23.3 112.5 -30.69
20181003114611368000 20180918 reakof.ax $41.4 0 50 day SMA cross under Bearish asx 27.05 42.45 53.05 -2.47
20181003114617565000 20180918 reakof.ax $41.4 0 100 day SMA cross under Bearish asx 27.05 42.45 53.05 -2.47
20181003114624021000 20180918 reakop.ax $12.28 0 Daily MACD Histogram cross under Bearish asx 8.42 29.63 45.84 -58.56
20181003114630230000 20180918 reakop.ax $12.28 0 20 day SMA cross under Bearish asx 8.42 29.63 45.84 -58.56
20181003114636430000 20180918 reakop.ax $12.28 0 50 day SMA cross under Bearish asx 8.42 29.63 45.84 -58.56
20181003114642681000 20180918 reakop.ax $12.28 0 100 day SMA cross under Bearish asx 8.42 29.63 45.84 -58.56
20181003114649035000 20180918 reakoq.ax $20.63 0 Daily MACD Histogram cross under Bearish asx 8.78 27.6 134.97 -25.25
20181003114655323000 20180918 reakoq.ax $20.63 0 50 day SMA cross under Bearish asx 8.78 27.6 134.97 -25.25
20181003114701641000 20180918 reakoq.ax $20.63 0 200 day SMA cross under Bearish asx 8.78 27.6 134.97 -25.25
20181003114708015000 20180918 red.ax $0.06 192410 50 day SMA cross under Bearish asx 0.04 0.09 50.0 -33.33
20181003114714657000 20180918 red.ax $0.06 192410 100 day SMA cross under Bearish asx 0.04 0.09 50.0 -33.33
20181003114721174000 20180918 red.ax $0.06 192410 200 day SMA cross under Bearish asx 0.04 0.09 50.0 -33.33
20181003114728159000 20180918 ref.ax $0.03 0 Daily MACD Histogram cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003114736860000 20180918 ref.ax $0.03 0 20 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003114747184000 20180918 ref.ax $0.03 0 50 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003114755200000 20180918 ref.ax $0.03 0 100 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003114801731000 20180918 ref.ax $0.03 0 200 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003114808130000 20180918 reg.ax $3.07 3057280 Daily MACD Histogram cross under Bearish asx 2.9 4.2 5.86 -26.9
20181003114814632000 20180918 reg.ax $3.07 3057280 20 day SMA cross under Bearish asx 2.9 4.2 5.86 -26.9
20181003114820972000 20180918 reg.ax $3.07 3057280 50 day SMA cross under Bearish asx 2.9 4.2 5.86 -26.9
20181003114827341000 20180918 reg.ax $3.07 3057280 100 day SMA cross under Bearish asx 2.9 4.2 5.86 -26.9
20181003114833685000 20180918 reg.ax $3.07 3057280 200 day SMA cross under Bearish asx 2.9 4.2 5.86 -26.9
20181003114840150000 20180918 reh.ax $11.65 134424 Daily MACD Histogram cross under Bearish asx 9.5 48.45 22.63 -75.95
20181003114846514000 20180918 reh.ax $11.65 134424 20 day SMA cross under Bearish asx 9.5 48.45 22.63 -75.95
20181003114852815000 20180918 reh.ax $11.65 134424 50 day SMA cross under Bearish asx 9.5 48.45 22.63 -75.95
20181003114859164000 20180918 reh.ax $11.65 134424 100 day SMA cross under Bearish asx 9.5 48.45 22.63 -75.95
20181003114905490000 20180918 reh.ax $11.65 134424 200 day SMA cross under Bearish asx 9.5 48.45 22.63 -75.95
20181003114911894000 20180918 rent.ax $2.63 0 Daily MACD Histogram cross under Bearish asx 2.19 2.63 20.09 0.0
20181003114918255000 20180918 res.ax $0.057 0 Daily MACD Histogram cross under Bearish asx 0.03 0.09 90.0 -36.67
20181003114924593000 20180918 res.ax $0.057 0 200 day SMA cross under Bearish asx 0.03 0.09 90.0 -36.67
20181003114930919000 20180918 rev.ax $0.011 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003114937335000 20180918 rev.ax $0.011 0 20 day SMA cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003114943652000 20180918 rev.ax $0.011 0 50 day SMA cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003114949991000 20180918 rev.ax $0.011 0 100 day SMA cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003114956408000 20180918 rev.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.05 10.0 -78.0
20181003115002764000 20180918 rex.ax $1.59 24511 Daily MACD Histogram cross under Bearish asx 1.3 1.74 22.31 -8.62
20181003115009177000 20180918 rey.ax $0.3 0 20 day SMA cross under Bearish asx 0.18 0.34 66.67 -11.76
20181003115015568000 20180918 rey.ax $0.3 0 50 day SMA cross under Bearish asx 0.18 0.34 66.67 -11.76
20181003115021938000 20180918 rez.ax $0.105 0 200 day SMA cross under Bearish asx 0.1 0.13 5.0 -19.23
20181003115028264000 20180918 rff.ax $2.19 277869 Daily MACD Histogram cross under Bearish asx 1.95 2.45 12.31 -10.61
20181003115034708000 20180918 rfg.ax $0.48 601029 Daily MACD Histogram cross under Bearish asx 0.4 4.71 20.0 -89.81
20181003115041029000 20180918 rfg.ax $0.48 601029 20 day SMA cross under Bearish asx 0.4 4.71 20.0 -89.81
20181003115047365000 20180918 rfg.ax $0.48 601029 100 day SMA cross under Bearish asx 0.4 4.71 20.0 -89.81
20181003115053902000 20180918 rfg.ax $0.48 601029 200 day SMA cross under Bearish asx 0.4 4.71 20.0 -89.81
20181003115100291000 20180918 rfn.ax $0.009 250000 Daily MACD Histogram cross under Bearish asx 0.01 0.05 -10.0 -82.0
20181003115106668000 20180918 rfn.ax $0.009 250000 20 day SMA cross under Bearish asx 0.01 0.05 -10.0 -82.0
20181003115113002000 20180918 rfn.ax $0.009 250000 50 day SMA cross under Bearish asx 0.01 0.05 -10.0 -82.0
20181003115119302000 20180918 rfn.ax $0.009 250000 100 day SMA cross under Bearish asx 0.01 0.05 -10.0 -82.0
20181003115125619000 20180918 rfn.ax $0.009 250000 200 day SMA cross under Bearish asx 0.01 0.05 -10.0 -82.0
20181003115132010000 20180918 rfr.ax $0.175 0 20 day SMA cross under Bearish asx 0.17 0.2 2.94 -12.5
20181003115138356000 20180918 rft.ax $0.03 78000 50 day SMA cross under Bearish asx 0.01 0.05 200.0 -40.0
20181003115144764000 20180918 rfx.ax $0.072 550378 Daily MACD Histogram cross under Bearish asx 0.07 0.22 2.86 -67.27
20181003115151247000 20180918 rfx.ax $0.072 550378 20 day SMA cross under Bearish asx 0.07 0.22 2.86 -67.27
20181003115157764000 20180918 rfx.ax $0.072 550378 50 day SMA cross under Bearish asx 0.07 0.22 2.86 -67.27
20181003115204160000 20180918 rfx.ax $0.072 550378 100 day SMA cross under Bearish asx 0.07 0.22 2.86 -67.27
20181003115210553000 20180918 rfx.ax $0.072 550378 200 day SMA cross under Bearish asx 0.07 0.22 2.86 -67.27
20181003115216944000 20180918 rgb.ax $21.06 2107 Daily MACD Histogram cross under Bearish asx 20.55 21.25 2.48 -0.89
20181003115223653000 20180918 rgb.ax $21.06 2107 20 day SMA cross under Bearish asx 20.55 21.25 2.48 -0.89
20181003115230175000 20180918 rgb.ax $21.06 2107 50 day SMA cross under Bearish asx 20.55 21.25 2.48 -0.89
20181003115236728000 20180918 rgi.ax $0.375 79226 200 day SMA cross under Bearish asx 0.25 0.7 50.0 -46.43
20181003115243221000 20180918 rgl.ax $0.1 0 Daily MACD Histogram cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003115249632000 20180918 rgl.ax $0.1 0 20 day SMA cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003115256109000 20180918 rgl.ax $0.1 0 50 day SMA cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003115302427000 20180918 rgl.ax $0.1 0 100 day SMA cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003115308853000 20180918 rgl.ax $0.1 0 200 day SMA cross under Bearish asx 0.09 0.2 11.11 -50.0
20181003115315231000 20180918 rgp.ax $0.04 0 Daily MACD Histogram cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003115321742000 20180918 rgp.ax $0.04 0 20 day SMA cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003115328041000 20180918 rgp.ax $0.04 0 50 day SMA cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003115334325000 20180918 rgp.ax $0.04 0 100 day SMA cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003115340653000 20180918 rgp.ax $0.04 0 200 day SMA cross under Bearish asx 0.04 0.1 0.0 -60.0
20181003115347104000 20180918 rgs.ax $0.165 157348 Daily MACD Histogram cross under Bearish asx 0.1 0.27 65.0 -38.89
20181003115353433000 20180918 rgs.ax $0.165 157348 20 day SMA cross under Bearish asx 0.1 0.27 65.0 -38.89
20181003115359814000 20180918 rgs.ax $0.165 157348 50 day SMA cross under Bearish asx 0.1 0.27 65.0 -38.89
20181003115406167000 20180918 rhc.ax $54.75 406680 Daily MACD Histogram cross under Bearish asx 53.01 71.15 3.28 -23.05
20181003115412467000 20180918 rhc.ax $54.75 406680 20 day SMA cross under Bearish asx 53.01 71.15 3.28 -23.05
20181003115418804000 20180918 rhc.ax $54.75 406680 50 day SMA cross under Bearish asx 53.01 71.15 3.28 -23.05
20181003115425213000 20180918 rhc.ax $54.75 406680 100 day SMA cross under Bearish asx 53.01 71.15 3.28 -23.05
20181003115431956000 20180918 rhc.ax $54.75 406680 200 day SMA cross under Bearish asx 53.01 71.15 3.28 -23.05
20181003115438885000 20180918 rhckob.ax $11.3 0 100 day SMA cross under Bearish asx 8.75 24.1 29.14 -53.11
20181003115445830000 20180918 rhckob.ax $11.3 0 200 day SMA cross under Bearish asx 8.75 24.1 29.14 -53.11
20181003115452700000 20180918 rhckop.ax $11.99 0 Daily MACD Histogram cross under Bearish asx 9.2 36.74 30.33 -67.37
20181003115459578000 20180918 rhckop.ax $11.99 0 100 day SMA cross under Bearish asx 9.2 36.74 30.33 -67.37
20181003115506433000 20180918 rhckop.ax $11.99 0 200 day SMA cross under Bearish asx 9.2 36.74 30.33 -67.37
20181003115513323000 20180918 rhckoq.ax $6.64 0 20 day SMA cross under Bearish asx 6.64 23.49 0.0 -71.73
20181003115520286000 20180918 rhckoq.ax $6.64 0 50 day SMA cross under Bearish asx 6.64 23.49 0.0 -71.73
20181003115526926000 20180918 rhckoq.ax $6.64 0 100 day SMA cross under Bearish asx 6.64 23.49 0.0 -71.73
20181003115533345000 20180918 rhckoq.ax $6.64 0 200 day SMA cross under Bearish asx 6.64 23.49 0.0 -71.73
20181003115539919000 20180918 rhcpa.ax $106.3 192 Daily MACD Histogram cross under Bearish asx 100.01 109.99 6.29 -3.35
20181003115546393000 20180918 rhcpa.ax $106.3 192 20 day SMA cross under Bearish asx 100.01 109.99 6.29 -3.35
20181003115552777000 20180918 rhcpa.ax $106.3 192 50 day SMA cross under Bearish asx 100.01 109.99 6.29 -3.35
20181003115559275000 20180918 rhcpa.ax $106.3 192 100 day SMA cross under Bearish asx 100.01 109.99 6.29 -3.35
20181003115605665000 20180918 rhcpa.ax $106.3 192 200 day SMA cross under Bearish asx 100.01 109.99 6.29 -3.35
20181003115612098000 20180918 rhi.ax $0.4 0 50 day SMA cross under Bearish asx 0.33 0.7 21.21 -42.86
20181003115618935000 20180918 rhi.ax $0.4 0 100 day SMA cross under Bearish asx 0.33 0.7 21.21 -42.86
20181003115625804000 20180918 rhi.ax $0.4 0 200 day SMA cross under Bearish asx 0.33 0.7 21.21 -42.86
20181003115632253000 20180918 rhl.ax $2.85 62939 100 day SMA cross under Bearish asx 2.7 3.31 5.56 -13.9
20181003115638719000 20180918 rhl.ax $2.85 62939 200 day SMA cross under Bearish asx 2.7 3.31 5.56 -13.9
20181003115645138000 20180918 rhp.ax $1.155 241394 Daily MACD Histogram cross under Bearish asx 0.6 1.41 92.5 -18.09
20181003115651508000 20180918 rhp.ax $1.155 241394 20 day SMA cross under Bearish asx 0.6 1.41 92.5 -18.09
20181003115657964000 20180918 rhp.ax $1.155 241394 50 day SMA cross under Bearish asx 0.6 1.41 92.5 -18.09
20181003115704417000 20180918 rht.ax $0.024 0 Daily MACD Histogram cross under Bearish asx 0.02 0.03 20.0 -20.0
20181003115710865000 20180918 rhy.ax $0.15 128888 50 day SMA cross under Bearish asx 0.13 0.37 15.38 -59.46
20181003115717261000 20180918 rhy.ax $0.15 128888 100 day SMA cross under Bearish asx 0.13 0.37 15.38 -59.46
20181003115723694000 20180918 rie.ax $0.03 0 50 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003115730076000 20180918 rie.ax $0.03 0 100 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003115736648000 20180918 rie.ax $0.03 0 200 day SMA cross under Bearish asx 0.03 0.1 0.0 -70.0
20181003115743124000 20180918 rim.ax $0.014 0 200 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20181003115749918000 20180918 rio.ax $73.16 1821550 50 day SMA cross under Bearish asx 65.38 87.09 11.9 -15.99
20181003115756410000 20180918 rio.ax $73.16 1821550 100 day SMA cross under Bearish asx 65.38 87.09 11.9 -15.99
20181003115804614000 20180918 rio.ax $73.16 1821550 200 day SMA cross under Bearish asx 65.38 87.09 11.9 -15.99
20181003115812281000 20180918 rioboa.ax $81.06 0 Daily MACD Histogram cross under Bearish asx 50.97 83.72 59.03 -3.18
20181003115819460000 20180918 rioboa.ax $81.06 0 50 day SMA cross under Bearish asx 50.97 83.72 59.03 -3.18
20181003115826123000 20180918 riokoc.ax $22.77 0 Daily MACD Histogram cross under Bearish asx 11.71 29.9 94.45 -23.85
20181003115832869000 20180918 riokoc.ax $22.77 0 20 day SMA cross under Bearish asx 11.71 29.9 94.45 -23.85
20181003115839930000 20180918 riokoc.ax $22.77 0 50 day SMA cross under Bearish asx 11.71 29.9 94.45 -23.85
20181003115846875000 20180918 riokoc.ax $22.77 0 100 day SMA cross under Bearish asx 11.71 29.9 94.45 -23.85
20181003115853642000 20180918 riokoc.ax $22.77 0 200 day SMA cross under Bearish asx 11.71 29.9 94.45 -23.85
20181003115900871000 20180918 riokog.ax $7.18 500 Daily MACD Histogram cross under Bearish asx 4.25 18.25 68.94 -60.66
20181003115907951000 20180918 riokog.ax $7.18 500 20 day SMA cross under Bearish asx 4.25 18.25 68.94 -60.66
20181003115915345000 20180918 riokog.ax $7.18 500 50 day SMA cross under Bearish asx 4.25 18.25 68.94 -60.66
20181003115922504000 20180918 riokog.ax $7.18 500 100 day SMA cross under Bearish asx 4.25 18.25 68.94 -60.66
20181003115929689000 20180918 riokog.ax $7.18 500 200 day SMA cross under Bearish asx 4.25 18.25 68.94 -60.66
20181003115938521000 20180918 riokoj.ax $12.05 0 20 day SMA cross under Bearish asx 9.22 24.47 30.69 -50.76
20181003115945103000 20180918 riokoj.ax $12.05 0 50 day SMA cross under Bearish asx 9.22 24.47 30.69 -50.76
20181003115951999000 20180918 riokoj.ax $12.05 0 100 day SMA cross under Bearish asx 9.22 24.47 30.69 -50.76
20181003115958596000 20180918 riokoj.ax $12.05 0 200 day SMA cross under Bearish asx 9.22 24.47 30.69 -50.76
20181003120005430000 20180918 riokok.ax $10.6 1500 50 day SMA cross under Bearish asx 7.29 15.62 45.4 -32.14
20181003120012332000 20180918 riokok.ax $10.6 1500 100 day SMA cross under Bearish asx 7.29 15.62 45.4 -32.14
20181003120019657000 20180918 riokol.ax $9.96 0 Daily MACD Histogram cross under Bearish asx 9.3 17.35 7.1 -42.59
20181003120026994000 20180918 riokol.ax $9.96 0 20 day SMA cross under Bearish asx 9.3 17.35 7.1 -42.59
20181003120033959000 20180918 riokol.ax $9.96 0 50 day SMA cross under Bearish asx 9.3 17.35 7.1 -42.59
20181003120040767000 20180918 riokol.ax $9.96 0 100 day SMA cross under Bearish asx 9.3 17.35 7.1 -42.59
20181003120047672000 20180918 riokom.ax $13.09 0 Daily MACD Histogram cross under Bearish asx 13.09 19.13 0.0 -31.57
20181003120054643000 20180918 riokom.ax $13.09 0 20 day SMA cross under Bearish asx 13.09 19.13 0.0 -31.57
20181003120101519000 20180918 riokom.ax $13.09 0 50 day SMA cross under Bearish asx 13.09 19.13 0.0 -31.57
20181003120108789000 20180918 riokom.ax $13.09 0 100 day SMA cross under Bearish asx 13.09 19.13 0.0 -31.57
20181003120115938000 20180918 riokom.ax $13.09 0 200 day SMA cross under Bearish asx 13.09 19.13 0.0 -31.57
20181003120122921000 20180918 riokos.ax $5.89 1000 Daily MACD Histogram cross under Bearish asx 4.54 16.43 29.74 -64.15
20181003120129547000 20180918 riokos.ax $5.89 1000 20 day SMA cross under Bearish asx 4.54 16.43 29.74 -64.15
20181003120136385000 20180918 riokos.ax $5.89 1000 50 day SMA cross under Bearish asx 4.54 16.43 29.74 -64.15
20181003120143194000 20180918 riokos.ax $5.89 1000 100 day SMA cross under Bearish asx 4.54 16.43 29.74 -64.15
20181003120150194000 20180918 riokou.ax $9.36 2000 Daily MACD Histogram cross under Bearish asx 5.24 14.96 78.63 -37.43
20181003120157192000 20180918 riokou.ax $9.36 2000 20 day SMA cross under Bearish asx 5.24 14.96 78.63 -37.43
20181003120204061000 20180918 riokou.ax $9.36 2000 50 day SMA cross under Bearish asx 5.24 14.96 78.63 -37.43
20181003120210561000 20180918 riokou.ax $9.36 2000 100 day SMA cross under Bearish asx 5.24 14.96 78.63 -37.43
20181003120217166000 20180918 riokov.ax $20.59 0 Daily MACD Histogram cross under Bearish asx 5.13 20.91 301.36 -1.53
20181003120223833000 20180918 riokoy.ax $22.12 0 100 day SMA cross under Bearish asx 5.53 27.08 300.0 -18.32
20181003120230781000 20180918 riokoz.ax $28.03 0 50 day SMA cross under Bearish asx 5.86 30.63 378.33 -8.49
20181003120237806000 20180918 rioloe.ax $3.41 0 50 day SMA cross under Bearish asx 1.5 10.2 127.33 -66.57
20181003120244836000 20180918 rioloe.ax $3.41 0 100 day SMA cross under Bearish asx 1.5 10.2 127.33 -66.57
20181003120251514000 20180918 rioloe.ax $3.41 0 200 day SMA cross under Bearish asx 1.5 10.2 127.33 -66.57
20181003120258264000 20180918 riolog.ax $4.85 103 50 day SMA cross under Bearish asx 1.66 15.38 192.17 -68.47
20181003120304969000 20180918 riolog.ax $4.85 103 100 day SMA cross under Bearish asx 1.66 15.38 192.17 -68.47
20181003120311695000 20180918 riolog.ax $4.85 103 200 day SMA cross under Bearish asx 1.66 15.38 192.17 -68.47
20181003120318765000 20180918 riolop.ax $5.74 0 Daily MACD Histogram cross under Bearish asx 1.75 11.29 228.0 -49.16
20181003120325591000 20180914 rioloq.ax $3.61 0 Daily MACD Histogram cross under Bearish asx 1.99 9.49 81.41 -61.96
20181003120332166000 20180914 rioloq.ax $3.61 0 20 day SMA cross under Bearish asx 1.99 9.49 81.41 -61.96
20181003120338776000 20180914 rioloq.ax $3.61 0 50 day SMA cross under Bearish asx 1.99 9.49 81.41 -61.96
20181003120345285000 20180914 rioloq.ax $3.61 0 100 day SMA cross under Bearish asx 1.99 9.49 81.41 -61.96
20181003120352030000 20180914 rioloq.ax $3.61 0 200 day SMA cross under Bearish asx 1.99 9.49 81.41 -61.96
20181003120358563000 20180918 riolor.ax $3.63 0 Daily MACD Histogram cross under Bearish asx 2.65 13.02 36.98 -72.12
20181003120405051000 20180918 riolor.ax $3.63 0 20 day SMA cross under Bearish asx 2.65 13.02 36.98 -72.12
20181003120411805000 20180918 riolor.ax $3.63 0 50 day SMA cross under Bearish asx 2.65 13.02 36.98 -72.12
20181003120418427000 20180918 riolor.ax $3.63 0 100 day SMA cross under Bearish asx 2.65 13.02 36.98 -72.12
20181003120424963000 20180918 riolos.ax $4.84 11900 Daily MACD Histogram cross under Bearish asx 1.64 11.35 195.12 -57.36
20181003120431693000 20180918 riolos.ax $4.84 11900 20 day SMA cross under Bearish asx 1.64 11.35 195.12 -57.36
20181003120438212000 20180918 riolos.ax $4.84 11900 50 day SMA cross under Bearish asx 1.64 11.35 195.12 -57.36
20181003120444845000 20180918 riolos.ax $4.84 11900 100 day SMA cross under Bearish asx 1.64 11.35 195.12 -57.36
20181003120451615000 20180918 riolos.ax $4.84 11900 200 day SMA cross under Bearish asx 1.64 11.35 195.12 -57.36
20181003120500028000 20180918 riolot.ax $12.25 0 Daily MACD Histogram cross under Bearish asx 2.4 12.26 410.42 -0.08
20181003120506962000 20180918 riomor.ax $17.25 0 Daily MACD Histogram cross under Bearish asx 5.01 17.32 244.31 -0.4
20181003120513810000 20180918 riomou.ax $19.2 0 Daily MACD Histogram cross under Bearish asx 9.0 22.7 113.33 -15.42
20181003120520544000 20180918 rkn.ax $0.76 130194 Daily MACD Histogram cross under Bearish asx 0.76 1.66 0.0 -54.22
20181003120527075000 20180918 rkn.ax $0.76 130194 20 day SMA cross under Bearish asx 0.76 1.66 0.0 -54.22
20181003120533779000 20180918 rkn.ax $0.76 130194 50 day SMA cross under Bearish asx 0.76 1.66 0.0 -54.22
20181003120540461000 20180918 rkn.ax $0.76 130194 100 day SMA cross under Bearish asx 0.76 1.66 0.0 -54.22
20181003120547168000 20180918 rkn.ax $0.76 130194 200 day SMA cross under Bearish asx 0.76 1.66 0.0 -54.22
20181003120553987000 20180918 rlc.ax $0.011 0 50 day SMA cross under Bearish asx 0.01 0.1 10.0 -89.0
20181003120600509000 20180918 rlc.ax $0.011 0 100 day SMA cross under Bearish asx 0.01 0.1 10.0 -89.0
20181003120607023000 20180918 rlc.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.1 10.0 -89.0
20181003120613898000 20180918 rle.ax $0.076 458677 50 day SMA cross under Bearish asx 0.07 0.13 8.57 -41.54
20181003120620604000 20180918 rle.ax $0.076 458677 100 day SMA cross under Bearish asx 0.07 0.13 8.57 -41.54
20181003120627236000 20180918 rle.ax $0.076 458677 200 day SMA cross under Bearish asx 0.07 0.13 8.57 -41.54
20181003120634444000 20180918 rmg.ax $0.012 0 20 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003120641346000 20180918 rmg.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003120648340000 20180918 rmg.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003120655133000 20180918 rmg.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003120702122000 20180918 rmi.ax $0.01 0 Daily MACD Histogram cross under Bearish asx 0.01 0.07 0.0 -85.71
20181003120708821000 20180918 rmi.ax $0.01 0 200 day SMA cross under Bearish asx 0.01 0.07 0.0 -85.71
20181003120715592000 20180918 rmp.ax $0.059 595860 Daily MACD Histogram cross under Bearish asx 0.02 0.06 195.0 -1.67
20181003120722517000 20180918 rms.ax $0.48 2246070 50 day SMA cross under Bearish asx 0.32 0.64 50.0 -25.0
20181003120729304000 20180918 rms.ax $0.48 2246070 100 day SMA cross under Bearish asx 0.32 0.64 50.0 -25.0
20181003120736047000 20180918 rms.ax $0.48 2246070 200 day SMA cross under Bearish asx 0.32 0.64 50.0 -25.0
20181003120742782000 20180918 rmt.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003120749673000 20180918 rmx.ax $0.008 1382350 200 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003120756523000 20180918 rmxog.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003120803290000 20180918 rmxog.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003120809953000 20180918 rmxoh.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -85.0
20181003120816586000 20180918 rmxoh.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003120823130000 20180918 rmy.ax $0.23 146964 20 day SMA cross under Bearish asx 0.19 0.3 21.05 -23.33
20181003120829789000 20180918 rnd.ax $2.35 2150 Daily MACD Histogram cross under Bearish asx 1.5 3.16 56.67 -25.63
20181003120836533000 20180918 rnd.ax $2.35 2150 20 day SMA cross under Bearish asx 1.5 3.16 56.67 -25.63
20181003120843128000 20180918 rnd.ax $2.35 2150 50 day SMA cross under Bearish asx 1.5 3.16 56.67 -25.63
20181003120849721000 20180918 rnd.ax $2.35 2150 100 day SMA cross under Bearish asx 1.5 3.16 56.67 -25.63
20181003120856475000 20180918 rnd.ax $2.35 2150 200 day SMA cross under Bearish asx 1.5 3.16 56.67 -25.63
20181003120903252000 20180918 rne.ax $0.009 377693 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003120909839000 20180918 rne.ax $0.009 377693 20 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003120916404000 20180918 rne.ax $0.009 377693 50 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003120922991000 20180918 rne.ax $0.009 377693 100 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003120929604000 20180918 rne.ax $0.009 377693 200 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003120936179000 20180918 rnl.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003120942816000 20180918 rno.ax $0.23 26437 Daily MACD Histogram cross under Bearish asx 0.09 0.25 155.56 -8.0
20181003120950023000 20180918 rnt.ax $0.069 0 20 day SMA cross under Bearish asx 0.05 0.1 38.0 -31.0
20181003120956940000 20180918 rnt.ax $0.069 0 50 day SMA cross under Bearish asx 0.05 0.1 38.0 -31.0
20181003121003759000 20180918 rnt.ax $0.069 0 100 day SMA cross under Bearish asx 0.05 0.1 38.0 -31.0
20181003121010761000 20180918 rnt.ax $0.069 0 200 day SMA cross under Bearish asx 0.05 0.1 38.0 -31.0
20181003121017526000 20180918 rnu.ax $0.019 820700 50 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003121024271000 20180918 rnu.ax $0.019 820700 100 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003121031191000 20180918 rnu.ax $0.019 820700 200 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003121038575000 20180918 rnx.ax $0.005 7035890 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003121045729000 20180918 rny.ax $0.006 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -70.0
20181003121052690000 20180918 rny.ax $0.006 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003121059387000 20180918 rny.ax $0.006 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003121106278000 20180918 robo.ax $60.21 2120 Daily MACD Histogram cross under Bearish asx 50.31 64.0 19.68 -5.92
20181003121113290000 20180918 rog.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003121120034000 20180918 rog.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003121126919000 20180918 rog.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003121133758000 20180918 rog.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003121140607000 20180918 rog.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003121147396000 20180918 roo.ax $0.285 109399 50 day SMA cross under Bearish asx 0.19 0.67 50.0 -57.46
20181003121154481000 20180918 roo.ax $0.285 109399 100 day SMA cross under Bearish asx 0.19 0.67 50.0 -57.46
20181003121201455000 20180918 rpg.ax $0.07 0 200 day SMA cross under Bearish asx 0.06 0.08 16.67 -12.5
20181003121208267000 20180918 rrl.ax $3.9 1963350 20 day SMA cross under Bearish asx 3.54 5.3 10.17 -26.42
20181003121215395000 20180918 rrl.ax $3.9 1963350 50 day SMA cross under Bearish asx 3.54 5.3 10.17 -26.42
20181003121222217000 20180918 rrl.ax $3.9 1963350 100 day SMA cross under Bearish asx 3.54 5.3 10.17 -26.42
20181003121229009000 20180918 rrl.ax $3.9 1963350 200 day SMA cross under Bearish asx 3.54 5.3 10.17 -26.42
20181003121236102000 20180918 rrlkoe.ax $0.86 0 20 day SMA cross under Bearish asx 0.86 2.09 0.0 -58.85
20181003121243234000 20180918 rrlkoe.ax $0.86 0 50 day SMA cross under Bearish asx 0.86 2.09 0.0 -58.85
20181003121250695000 20180918 rrlkoe.ax $0.86 0 100 day SMA cross under Bearish asx 0.86 2.09 0.0 -58.85
20181003121259333000 20180918 rrlkoe.ax $0.86 0 200 day SMA cross under Bearish asx 0.86 2.09 0.0 -58.85
20181003121307050000 20180918 rrs.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003121314216000 20180918 rrs.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003121329688000 20180918 rsg.ax $1.045 6253630 Daily MACD Histogram cross under Bearish asx 0.94 1.44 11.17 -27.43
20181003121337227000 20180918 rsg.ax $1.045 6253630 20 day SMA cross under Bearish asx 0.94 1.44 11.17 -27.43
20181003121344554000 20180918 rsg.ax $1.045 6253630 50 day SMA cross under Bearish asx 0.94 1.44 11.17 -27.43
20181003121352007000 20180918 rsg.ax $1.045 6253630 100 day SMA cross under Bearish asx 0.94 1.44 11.17 -27.43
20181003121359484000 20180918 rsg.ax $1.045 6253630 200 day SMA cross under Bearish asx 0.94 1.44 11.17 -27.43
20181003121407054000 20180912 rsgkoa.ax $0.175 0 Daily MACD Histogram cross under Bearish asx 0.17 0.72 2.94 -75.69
20181003121414249000 20180912 rsgkoa.ax $0.175 0 20 day SMA cross under Bearish asx 0.17 0.72 2.94 -75.69
20181003121421435000 20180912 rsgkoa.ax $0.175 0 50 day SMA cross under Bearish asx 0.17 0.72 2.94 -75.69
20181003121428610000 20180912 rsgkoa.ax $0.175 0 100 day SMA cross under Bearish asx 0.17 0.72 2.94 -75.69
20181003121435749000 20180912 rsgkoa.ax $0.175 0 200 day SMA cross under Bearish asx 0.17 0.72 2.94 -75.69
20181003121442897000 20180918 rsgkob.ax $0.32 0 Daily MACD Histogram cross under Bearish asx 0.27 0.69 18.52 -53.62
20181003121450230000 20180918 rsgkob.ax $0.32 0 20 day SMA cross under Bearish asx 0.27 0.69 18.52 -53.62
20181003121457594000 20180918 rsgkob.ax $0.32 0 50 day SMA cross under Bearish asx 0.27 0.69 18.52 -53.62
20181003121504565000 20180918 rsgkob.ax $0.32 0 100 day SMA cross under Bearish asx 0.27 0.69 18.52 -53.62
20181003121511482000 20180918 rsgkob.ax $0.32 0 200 day SMA cross under Bearish asx 0.27 0.69 18.52 -53.62
20181003121518343000 20180918 rsgkoc.ax $0.44 0 Daily MACD Histogram cross under Bearish asx 0.44 0.59 0.0 -25.42
20181003121525237000 20180918 rsgkoc.ax $0.44 0 20 day SMA cross under Bearish asx 0.44 0.59 0.0 -25.42
20181003121532114000 20180918 rsgkoc.ax $0.44 0 50 day SMA cross under Bearish asx 0.44 0.59 0.0 -25.42
20181003121538956000 20180918 rsgkoc.ax $0.44 0 100 day SMA cross under Bearish asx 0.44 0.59 0.0 -25.42
20181003121545898000 20180905 rsgkod.ax $0.205 0 50 day SMA cross under Bearish asx 0.14 1.01 46.43 -79.7
20181003121552782000 20180905 rsgkod.ax $0.205 0 100 day SMA cross under Bearish asx 0.14 1.01 46.43 -79.7
20181003121559815000 20180905 rsgkod.ax $0.205 0 200 day SMA cross under Bearish asx 0.14 1.01 46.43 -79.7
20181003121606783000 20180918 rsgkor.ax $0.37 0 100 day SMA cross under Bearish asx 0.37 0.62 0.0 -40.32
20181003121613603000 20180918 rsgkor.ax $0.37 0 200 day SMA cross under Bearish asx 0.37 0.62 0.0 -40.32
20181003121620452000 20180918 rsh.ax $0.1 388779 100 day SMA cross under Bearish asx 0.03 0.17 233.33 -41.18
20181003121627470000 20180918 rsm.ax $20.58 1628 Daily MACD Histogram cross under Bearish asx 20.29 20.67 1.43 -0.44
20181003121634328000 20180918 rsm.ax $20.58 1628 20 day SMA cross under Bearish asx 20.29 20.67 1.43 -0.44
20181003121641129000 20180918 rte.ax $0.41 0 Daily MACD Histogram cross under Bearish asx 0.3 0.53 36.67 -22.64
20181003121647964000 20180918 rte.ax $0.41 0 20 day SMA cross under Bearish asx 0.3 0.53 36.67 -22.64
20181003121654896000 20180918 rte.ax $0.41 0 50 day SMA cross under Bearish asx 0.3 0.53 36.67 -22.64
20181003121701702000 20180918 rte.ax $0.41 0 200 day SMA cross under Bearish asx 0.3 0.53 36.67 -22.64
20181003121708677000 20180918 rtg.ax $0.105 65540 50 day SMA cross under Bearish asx 0.1 0.38 5.0 -72.37
20181003121715511000 20180918 rtg.ax $0.105 65540 100 day SMA cross under Bearish asx 0.1 0.38 5.0 -72.37
20181003121722900000 20180918 rtg.ax $0.105 65540 200 day SMA cross under Bearish asx 0.1 0.38 5.0 -72.37
20181003121730599000 20180918 rtr.ax $0.058 349965 Daily MACD Histogram cross under Bearish asx 0.05 0.09 16.0 -35.56
20181003121738165000 20180918 rtr.ax $0.058 349965 20 day SMA cross under Bearish asx 0.05 0.09 16.0 -35.56
20181003121745374000 20180918 rtr.ax $0.058 349965 50 day SMA cross under Bearish asx 0.05 0.09 16.0 -35.56
20181003121752906000 20180918 rtr.ax $0.058 349965 100 day SMA cross under Bearish asx 0.05 0.09 16.0 -35.56
20181003121800030000 20180918 rtr.ax $0.058 349965 200 day SMA cross under Bearish asx 0.05 0.09 16.0 -35.56
20181003121807191000 20180918 rub.ax $0.018 0 Daily MACD Histogram cross under Bearish asx 0.02 0.04 -10.0 -55.0
20181003121814344000 20180918 rub.ax $0.018 0 20 day SMA cross under Bearish asx 0.02 0.04 -10.0 -55.0
20181003121821618000 20180918 rub.ax $0.018 0 50 day SMA cross under Bearish asx 0.02 0.04 -10.0 -55.0
20181003121828785000 20180918 rub.ax $0.018 0 100 day SMA cross under Bearish asx 0.02 0.04 -10.0 -55.0
20181003121835808000 20180918 rub.ax $0.018 0 200 day SMA cross under Bearish asx 0.02 0.04 -10.0 -55.0
20181003121842943000 20180918 rul.ax $0.66 878 Daily MACD Histogram cross under Bearish asx 0.58 0.8 13.79 -17.5
20181003121849997000 20180918 rva.ax $0.24 0 50 day SMA cross under Bearish asx 0.18 0.75 33.33 -68.0
20181003121857060000 20180918 rva.ax $0.24 0 100 day SMA cross under Bearish asx 0.18 0.75 33.33 -68.0
20181003121904154000 20180918 rva.ax $0.24 0 200 day SMA cross under Bearish asx 0.18 0.75 33.33 -68.0
20181003121911203000 20180918 rvr.ax $0.175 891506 20 day SMA cross under Bearish asx 0.17 0.41 2.94 -57.32
20181003121918286000 20180918 rvr.ax $0.175 891506 50 day SMA cross under Bearish asx 0.17 0.41 2.94 -57.32
20181003121925413000 20180918 rvr.ax $0.175 891506 100 day SMA cross under Bearish asx 0.17 0.41 2.94 -57.32
20181003121932830000 20180918 rvr.ax $0.175 891506 200 day SMA cross under Bearish asx 0.17 0.41 2.94 -57.32
20181003121940512000 20180918 rvy.ax $0.017 3243580 Daily MACD Histogram cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003121947460000 20180918 rvy.ax $0.017 3243580 20 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003121954403000 20180918 rvy.ax $0.017 3243580 50 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003122001363000 20180918 rvy.ax $0.017 3243580 100 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003122008259000 20180918 rvy.ax $0.017 3243580 200 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003122015183000 20180918 rwc.ax $5.39 5718720 20 day SMA cross under Bearish asx 3.61 6.38 49.31 -15.52
20181003122022376000 20180918 rwc.ax $5.39 5718720 50 day SMA cross under Bearish asx 3.61 6.38 49.31 -15.52
20181003122029349000 20180918 rwc.ax $5.39 5718720 100 day SMA cross under Bearish asx 3.61 6.38 49.31 -15.52
20181003122036342000 20180918 rwckoa.ax $4.12 0 Daily MACD Histogram cross under Bearish asx 1.63 4.39 152.76 -6.15
20181003122043270000 20180918 rwckoa.ax $4.12 0 20 day SMA cross under Bearish asx 1.63 4.39 152.76 -6.15
20181003122050735000 20180918 rwckoa.ax $4.12 0 50 day SMA cross under Bearish asx 1.63 4.39 152.76 -6.15
20181003122058461000 20180918 rwd.ax $0.15 65113 Daily MACD Histogram cross under Bearish asx 0.15 0.35 0.0 -57.14
20181003122106538000 20180918 rwd.ax $0.15 65113 20 day SMA cross under Bearish asx 0.15 0.35 0.0 -57.14
20181003122114227000 20180918 rwd.ax $0.15 65113 50 day SMA cross under Bearish asx 0.15 0.35 0.0 -57.14
20181003122121768000 20180918 rwd.ax $0.15 65113 100 day SMA cross under Bearish asx 0.15 0.35 0.0 -57.14
20181003122129326000 20180918 rwd.ax $0.15 65113 200 day SMA cross under Bearish asx 0.15 0.35 0.0 -57.14
20181003122136838000 20180918 rxh.ax $0.006 0 Daily MACD Histogram cross under Bearish asx 0.01 0.04 -40.0 -85.0
20181003122144343000 20180918 rxh.ax $0.006 0 50 day SMA cross under Bearish asx 0.01 0.04 -40.0 -85.0
20181003122151822000 20180918 rxh.ax $0.006 0 100 day SMA cross under Bearish asx 0.01 0.04 -40.0 -85.0
20181003122159301000 20180918 rxh.ax $0.006 0 200 day SMA cross under Bearish asx 0.01 0.04 -40.0 -85.0
20181003122206809000 20180918 rxl.ax $0.01 50000 50 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003122214201000 20180918 rxl.ax $0.01 50000 100 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003122221643000 20180918 rxl.ax $0.01 50000 200 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003122229084000 20180918 rxm.ax $0.085 19300 20 day SMA cross under Bearish asx 0.06 0.22 41.67 -61.36
20181003122236580000 20180918 rxm.ax $0.085 19300 50 day SMA cross under Bearish asx 0.06 0.22 41.67 -61.36
20181003122243930000 20180918 rxm.ax $0.085 19300 100 day SMA cross under Bearish asx 0.06 0.22 41.67 -61.36
20181003122251559000 20180918 rxm.ax $0.085 19300 200 day SMA cross under Bearish asx 0.06 0.22 41.67 -61.36
20181003122259054000 20180918 rxp.ax $0.48 85169 Daily MACD Histogram cross under Bearish asx 0.46 0.89 4.35 -46.07
20181003122306444000 20180918 rxp.ax $0.48 85169 20 day SMA cross under Bearish asx 0.46 0.89 4.35 -46.07
20181003122313881000 20180918 rxp.ax $0.48 85169 50 day SMA cross under Bearish asx 0.46 0.89 4.35 -46.07
20181003122321304000 20180918 rxp.ax $0.48 85169 100 day SMA cross under Bearish asx 0.46 0.89 4.35 -46.07
20181003122328812000 20180918 rxp.ax $0.48 85169 200 day SMA cross under Bearish asx 0.46 0.89 4.35 -46.07
20181003122336292000 20180918 ryd.ax $1.24 25000 100 day SMA cross under Bearish asx 1.18 1.37 5.08 -9.49
20181003122343726000 20180918 ryd.ax $1.24 25000 200 day SMA cross under Bearish asx 1.18 1.37 5.08 -9.49
20181003122351196000 20180918 rydo.ax $0.02 25000 20 day SMA cross under Bearish asx 0.01 0.15 100.0 -86.67
20181003122358674000 20180918 rydo.ax $0.02 25000 50 day SMA cross under Bearish asx 0.01 0.15 100.0 -86.67
20181003122406883000 20180918 rydo.ax $0.02 25000 100 day SMA cross under Bearish asx 0.01 0.15 100.0 -86.67
20181003122415240000 20180918 rydo.ax $0.02 25000 200 day SMA cross under Bearish asx 0.01 0.15 100.0 -86.67
20181003122422190000 20180918 s2r.ax $0.1 48149 Daily MACD Histogram cross under Bearish asx 0.09 0.25 11.11 -60.0
20181003122428864000 20180918 s2r.ax $0.1 48149 20 day SMA cross under Bearish asx 0.09 0.25 11.11 -60.0
20181003122436084000 20180918 s2r.ax $0.1 48149 50 day SMA cross under Bearish asx 0.09 0.25 11.11 -60.0
20181003122442956000 20180918 s2r.ax $0.1 48149 100 day SMA cross under Bearish asx 0.09 0.25 11.11 -60.0
20181003122450182000 20180918 s2r.ax $0.1 48149 200 day SMA cross under Bearish asx 0.09 0.25 11.11 -60.0
20181003122457233000 20180918 s32boa.ax $3.91 0 50 day SMA cross under Bearish asx 1.73 4.03 126.01 -2.98
20181003122504418000 20180918 s32bon.ax $4.01 0 100 day SMA cross under Bearish asx 3.06 4.14 31.05 -3.14
20181003122511487000 20180918 s32kor.ax $2.41 0 Daily MACD Histogram cross under Bearish asx 0.38 2.41 534.21 0.0
20181003122518493000 20180918 s32kos.ax $0.725 3100 Daily MACD Histogram cross under Bearish asx 0.63 1.61 15.08 -54.97
20181003122525302000 20180918 s32kos.ax $0.725 3100 20 day SMA cross under Bearish asx 0.63 1.61 15.08 -54.97
20181003122532126000 20180918 s32kos.ax $0.725 3100 50 day SMA cross under Bearish asx 0.63 1.61 15.08 -54.97
20181003122538966000 20180918 s32kos.ax $0.725 3100 100 day SMA cross under Bearish asx 0.63 1.61 15.08 -54.97
20181003122545823000 20180918 s32kos.ax $0.725 3100 200 day SMA cross under Bearish asx 0.63 1.61 15.08 -54.97
20181003122552694000 20180918 s32kot.ax $0.66 0 100 day SMA cross under Bearish asx 0.37 1.21 78.38 -45.45
20181003122559528000 20180918 s32kot.ax $0.66 0 200 day SMA cross under Bearish asx 0.37 1.21 78.38 -45.45
20181003122606431000 20180918 s32kov.ax $0.64 100000 Daily MACD Histogram cross under Bearish asx 0.52 1.17 23.08 -45.3
20181003122613584000 20180918 s32kov.ax $0.64 100000 20 day SMA cross under Bearish asx 0.52 1.17 23.08 -45.3
20181003122620396000 20180918 s32kov.ax $0.64 100000 50 day SMA cross under Bearish asx 0.52 1.17 23.08 -45.3
20181003122627115000 20180918 s32kov.ax $0.64 100000 100 day SMA cross under Bearish asx 0.52 1.17 23.08 -45.3
20181003122633885000 20180918 s32qoa.ax $1.06 0 50 day SMA cross under Bearish asx 0.81 1.57 30.86 -32.48
20181003122640649000 20180918 s32qoa.ax $1.06 0 100 day SMA cross under Bearish asx 0.81 1.57 30.86 -32.48
20181003122647331000 20180918 s32qoa.ax $1.06 0 200 day SMA cross under Bearish asx 0.81 1.57 30.86 -32.48
20181003122654030000 20180918 s3r.ax $0.003 2685540 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -85.0
20181003122700768000 20180918 s3r.ax $0.003 2685540 20 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003122707507000 20180918 s3r.ax $0.003 2685540 50 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003122714238000 20180918 s3r.ax $0.003 2685540 100 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003122720996000 20180918 s3rob.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003122727797000 20180918 s3rob.ax $0.002 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003122734509000 20180918 s3rob.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003122741226000 20180918 s3rob.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003122748008000 20180918 s66.ax $0.87 16971 50 day SMA cross under Bearish asx 0.59 2.03 47.46 -57.14
20181003122754985000 20180918 san.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003122801831000 20180918 sar.ax $1.755 6730210 Daily MACD Histogram cross under Bearish asx 1.27 2.31 38.19 -24.03
20181003122808563000 20180918 sar.ax $1.755 6730210 20 day SMA cross under Bearish asx 1.27 2.31 38.19 -24.03
20181003122815323000 20180918 sar.ax $1.755 6730210 50 day SMA cross under Bearish asx 1.27 2.31 38.19 -24.03
20181003122822023000 20180918 sar.ax $1.755 6730210 100 day SMA cross under Bearish asx 1.27 2.31 38.19 -24.03
20181003122828746000 20180918 sar.ax $1.755 6730210 200 day SMA cross under Bearish asx 1.27 2.31 38.19 -24.03
20181003122835514000 20180918 sarkob.ax $0.25 0 Daily MACD Histogram cross under Bearish asx 0.22 0.58 13.64 -56.9
20181003122842239000 20180918 sarkob.ax $0.25 0 20 day SMA cross under Bearish asx 0.22 0.58 13.64 -56.9
20181003122849044000 20180918 sarkob.ax $0.25 0 50 day SMA cross under Bearish asx 0.22 0.58 13.64 -56.9
20181003122856514000 20180918 sarkob.ax $0.25 0 100 day SMA cross under Bearish asx 0.22 0.58 13.64 -56.9
20181003122904139000 20180918 sas.ax $0.056 4259930 20 day SMA cross under Bearish asx 0.05 0.21 12.0 -73.33
20181003122911099000 20180918 sas.ax $0.056 4259930 50 day SMA cross under Bearish asx 0.05 0.21 12.0 -73.33
20181003122918141000 20180918 sas.ax $0.056 4259930 100 day SMA cross under Bearish asx 0.05 0.21 12.0 -73.33
20181003122925191000 20180918 sas.ax $0.056 4259930 200 day SMA cross under Bearish asx 0.05 0.21 12.0 -73.33
20181003122932202000 20180918 sau.ax $0.19 6717 Daily MACD Histogram cross under Bearish asx 0.18 0.32 5.56 -40.63
20181003122939061000 20180918 sau.ax $0.19 6717 20 day SMA cross under Bearish asx 0.18 0.32 5.56 -40.63
20181003122946871000 20180918 sau.ax $0.19 6717 50 day SMA cross under Bearish asx 0.18 0.32 5.56 -40.63
20181003122954333000 20180918 sau.ax $0.19 6717 100 day SMA cross under Bearish asx 0.18 0.32 5.56 -40.63
20181003123001515000 20180918 sau.ax $0.19 6717 200 day SMA cross under Bearish asx 0.18 0.32 5.56 -40.63
20181003123008725000 20180918 sbi.ax $0.019 0 Daily MACD Histogram cross under Bearish asx 0.0 0.1 N/A -81.0
20181003123015815000 20180918 sbkhb.ax $78.5 0 Daily MACD Histogram cross under Bearish asx 74.1 78.5 5.94 0.0
20181003123022774000 20180918 sbm.ax $3.67 3335020 20 day SMA cross under Bearish asx 2.53 5.28 45.06 -30.49
20181003123029728000 20180918 sbm.ax $3.67 3335020 50 day SMA cross under Bearish asx 2.53 5.28 45.06 -30.49
20181003123036858000 20180918 sbm.ax $3.67 3335020 100 day SMA cross under Bearish asx 2.53 5.28 45.06 -30.49
20181003123043729000 20180918 sbm.ax $3.67 3335020 200 day SMA cross under Bearish asx 2.53 5.28 45.06 -30.49
20181003123050690000 20180918 sbr.ax $0.012 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003123057946000 20180918 sbr.ax $0.012 0 20 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003123104769000 20180918 sbr.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003123111637000 20180918 sbr.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003123118934000 20180918 sbr.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003123125879000 20180918 sbu.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003123132835000 20180918 scg.ax $4.18 8087720 50 day SMA cross under Bearish asx 3.7 4.53 12.97 -7.73
20181003123140317000 20180918 scg.ax $4.18 8087720 100 day SMA cross under Bearish asx 3.7 4.53 12.97 -7.73
20181003123148345000 20180918 scgboa.ax $4.29 0 100 day SMA cross under Bearish asx 4.23 4.78 1.42 -10.25
20181003123156109000 20180918 scgkod.ax $0.765 0 50 day SMA cross under Bearish asx 0.66 1.17 15.91 -34.62
20181003123203423000 20180918 scgkod.ax $0.765 0 100 day SMA cross under Bearish asx 0.66 1.17 15.91 -34.62
20181003123211329000 20180918 scgkod.ax $0.765 0 200 day SMA cross under Bearish asx 0.66 1.17 15.91 -34.62
20181003123218611000 20180918 sci.ax $0.026 27500 20 day SMA cross under Bearish asx 0.02 0.07 30.0 -62.86
20181003123225787000 20180918 sci.ax $0.026 27500 50 day SMA cross under Bearish asx 0.02 0.07 30.0 -62.86
20181003123232462000 20180918 sci.ax $0.026 27500 100 day SMA cross under Bearish asx 0.02 0.07 30.0 -62.86
20181003123238984000 20180918 sci.ax $0.026 27500 200 day SMA cross under Bearish asx 0.02 0.07 30.0 -62.86
20181003123245568000 20180918 scl.ax $0.013 0 Daily MACD Histogram cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003123252137000 20180918 scl.ax $0.013 0 20 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003123258658000 20180918 scl.ax $0.013 0 50 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003123305170000 20180918 scl.ax $0.013 0 100 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003123311744000 20180918 scl.ax $0.013 0 200 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003123318331000 20180918 sco.ax $3.66 272162 Daily MACD Histogram cross under Bearish asx 2.72 3.69 34.56 -0.81
20181003123325043000 20180918 scpkod.ax $0.545 0 200 day SMA cross under Bearish asx 0.55 0.69 -0.91 -21.01
20181003123331736000 20180918 scpkor.ax $0.29 0 Daily MACD Histogram cross under Bearish asx 0.26 0.43 11.54 -32.56
20181003123338343000 20180918 scpkor.ax $0.29 0 20 day SMA cross under Bearish asx 0.26 0.43 11.54 -32.56
20181003123344914000 20180918 scpkor.ax $0.29 0 50 day SMA cross under Bearish asx 0.26 0.43 11.54 -32.56
20181003123351470000 20180918 scpkor.ax $0.29 0 100 day SMA cross under Bearish asx 0.26 0.43 11.54 -32.56
20181003123358011000 20180918 scpkor.ax $0.29 0 200 day SMA cross under Bearish asx 0.26 0.43 11.54 -32.56
20181003123404589000 20180918 scu.ax $0.023 390000 20 day SMA cross under Bearish asx 0.02 0.1 15.0 -77.0
20181003123411237000 20180918 scu.ax $0.023 390000 50 day SMA cross under Bearish asx 0.02 0.1 15.0 -77.0
20181003123417741000 20180918 scu.ax $0.023 390000 100 day SMA cross under Bearish asx 0.02 0.1 15.0 -77.0
20181003123424342000 20180918 scu.ax $0.023 390000 200 day SMA cross under Bearish asx 0.02 0.1 15.0 -77.0
20181003123430907000 20180918 sda.ax $3.92 5684560 Daily MACD Histogram cross under Bearish asx 3.59 6.83 9.19 -42.61
20181003123437520000 20180918 sda.ax $3.92 5684560 20 day SMA cross under Bearish asx 3.59 6.83 9.19 -42.61
20181003123444109000 20180918 sda.ax $3.92 5684560 50 day SMA cross under Bearish asx 3.59 6.83 9.19 -42.61
20181003123450634000 20180918 sda.ax $3.92 5684560 100 day SMA cross under Bearish asx 3.59 6.83 9.19 -42.61
20181003123457228000 20180918 sda.ax $3.92 5684560 200 day SMA cross under Bearish asx 3.59 6.83 9.19 -42.61
20181003123503820000 20180918 sdakoa.ax $1.93 10000 Daily MACD Histogram cross under Bearish asx 1.58 4.16 22.15 -53.61
20181003123510418000 20180918 sdakoa.ax $1.93 10000 20 day SMA cross under Bearish asx 1.58 4.16 22.15 -53.61
20181003123517048000 20180918 sdakoa.ax $1.93 10000 50 day SMA cross under Bearish asx 1.58 4.16 22.15 -53.61
20181003123523570000 20180918 sdakoa.ax $1.93 10000 100 day SMA cross under Bearish asx 1.58 4.16 22.15 -53.61
20181003123530246000 20180918 sdakoa.ax $1.93 10000 200 day SMA cross under Bearish asx 1.58 4.16 22.15 -53.61
20181003123536937000 20180918 sdf.ax $2.91 1711030 Daily MACD Histogram cross under Bearish asx 2.33 3.11 24.89 -6.43
20181003123543456000 20180918 sdf.ax $2.91 1711030 20 day SMA cross under Bearish asx 2.33 3.11 24.89 -6.43
20181003123549964000 20180918 sdf.ax $2.91 1711030 50 day SMA cross under Bearish asx 2.33 3.11 24.89 -6.43
20181003123556682000 20180918 sdg.ax $1.68 24933 Daily MACD Histogram cross under Bearish asx 1.62 1.88 3.7 -10.64
20181003123603211000 20180918 sdg.ax $1.68 24933 20 day SMA cross under Bearish asx 1.62 1.88 3.7 -10.64
20181003123609791000 20180918 sdg.ax $1.68 24933 50 day SMA cross under Bearish asx 1.62 1.88 3.7 -10.64
20181003123616366000 20180918 sdg.ax $1.68 24933 100 day SMA cross under Bearish asx 1.62 1.88 3.7 -10.64
20181003123623023000 20180918 sdg.ax $1.68 24933 200 day SMA cross under Bearish asx 1.62 1.88 3.7 -10.64
20181003123629747000 20180918 sdi.ax $0.61 25916 Daily MACD Histogram cross under Bearish asx 0.42 0.63 45.24 -3.17
20181003123636348000 20180918 sdl.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003123643023000 20180918 sdx.ax $0.084 29010 Daily MACD Histogram cross under Bearish asx 0.05 0.14 68.0 -40.0
20181003123649629000 20180918 sdx.ax $0.084 29010 200 day SMA cross under Bearish asx 0.05 0.14 68.0 -40.0
20181003123656185000 20180918 se1.ax $0.14 1112110 50 day SMA cross under Bearish asx 0.11 0.43 27.27 -67.44
20181003123702771000 20180918 se1.ax $0.14 1112110 100 day SMA cross under Bearish asx 0.11 0.43 27.27 -67.44
20181003123709256000 20180918 se1.ax $0.14 1112110 200 day SMA cross under Bearish asx 0.11 0.43 27.27 -67.44
20181003123715956000 20180918 sec.ax $1.86 58751 Daily MACD Histogram cross under Bearish asx 1.86 2.09 0.0 -11.0
20181003123722586000 20180918 sec.ax $1.86 58751 20 day SMA cross under Bearish asx 1.86 2.09 0.0 -11.0
20181003123729150000 20180918 sec.ax $1.86 58751 50 day SMA cross under Bearish asx 1.86 2.09 0.0 -11.0
20181003123735693000 20180918 sec.ax $1.86 58751 100 day SMA cross under Bearish asx 1.86 2.09 0.0 -11.0
20181003123742362000 20180918 sei.ax $0.016 628672 Daily MACD Histogram cross under Bearish asx 0.01 0.04 60.0 -60.0
20181003123748951000 20180918 sei.ax $0.016 628672 20 day SMA cross under Bearish asx 0.01 0.04 60.0 -60.0
20181003123756091000 20180918 sei.ax $0.016 628672 50 day SMA cross under Bearish asx 0.01 0.04 60.0 -60.0
20181003123803112000 20180918 sei.ax $0.016 628672 100 day SMA cross under Bearish asx 0.01 0.04 60.0 -60.0
20181003123810201000 20180918 sek.ax $20.93 740302 Daily MACD Histogram cross under Bearish asx 16.34 22.94 28.09 -8.76
20181003123817344000 20180918 sek.ax $20.93 740302 20 day SMA cross under Bearish asx 16.34 22.94 28.09 -8.76
20181003123824349000 20180918 sek.ax $20.93 740302 50 day SMA cross under Bearish asx 16.34 22.94 28.09 -8.76
20181003123831326000 20180918 sek.ax $20.93 740302 100 day SMA cross under Bearish asx 16.34 22.94 28.09 -8.76
20181003123838360000 20180918 sekkob.ax $5.1 0 50 day SMA cross under Bearish asx 2.73 7.86 86.81 -35.11
20181003123845327000 20180918 sekkob.ax $5.1 0 100 day SMA cross under Bearish asx 2.73 7.86 86.81 -35.11
20181003123852373000 20180918 sekkob.ax $5.1 0 200 day SMA cross under Bearish asx 2.73 7.86 86.81 -35.11
20181003123859399000 20180918 sekkos.ax $3.47 0 Daily MACD Histogram cross under Bearish asx 2.11 7.08 64.45 -50.99
20181003123906503000 20180918 sekkos.ax $3.47 0 20 day SMA cross under Bearish asx 2.11 7.08 64.45 -50.99
20181003123913707000 20180918 sekkos.ax $3.47 0 50 day SMA cross under Bearish asx 2.11 7.08 64.45 -50.99
20181003123920823000 20180918 sekkos.ax $3.47 0 100 day SMA cross under Bearish asx 2.11 7.08 64.45 -50.99
20181003123928048000 20180918 sekkos.ax $3.47 0 200 day SMA cross under Bearish asx 2.11 7.08 64.45 -50.99
20181003123934740000 20180918 sen.ax $0.102 273478 50 day SMA cross under Bearish asx 0.09 0.14 13.33 -27.14
20181003123941269000 20180918 sen.ax $0.102 273478 100 day SMA cross under Bearish asx 0.09 0.14 13.33 -27.14
20181003123947867000 20180918 sen.ax $0.102 273478 200 day SMA cross under Bearish asx 0.09 0.14 13.33 -27.14
20181003123954399000 20180918 seq.ax $0.33 55000 Daily MACD Histogram cross under Bearish asx 0.26 0.38 26.92 -13.16
20181003124001021000 20180918 seq.ax $0.33 55000 20 day SMA cross under Bearish asx 0.26 0.38 26.92 -13.16
20181003124007518000 20180918 seq.ax $0.33 55000 50 day SMA cross under Bearish asx 0.26 0.38 26.92 -13.16
20181003124014001000 20180918 ser.ax $0.004 646674 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003124020527000 20180918 ser.ax $0.004 646674 20 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003124027085000 20180918 ser.ax $0.004 646674 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003124033565000 20180918 ser.ax $0.004 646674 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003124040176000 20180918 ser.ax $0.004 646674 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003124046708000 20180918 ses.ax $0.075 0 50 day SMA cross under Bearish asx 0.07 0.17 7.14 -55.88
20181003124053187000 20180918 ses.ax $0.075 0 100 day SMA cross under Bearish asx 0.07 0.17 7.14 -55.88
20181003124059644000 20180918 ses.ax $0.075 0 200 day SMA cross under Bearish asx 0.07 0.17 7.14 -55.88
20181003124106145000 20180918 sfc.ax $16.375 3214 Daily MACD Histogram cross under Bearish asx 7.47 17.4 119.21 -5.89
20181003124113135000 20180918 sfc.ax $16.375 3214 20 day SMA cross under Bearish asx 7.47 17.4 119.21 -5.89
20181003124119755000 20180918 sfg.ax $0.155 538942 Daily MACD Histogram cross under Bearish asx 0.05 0.18 210.0 -13.89
20181003124126250000 20180918 sfgo.ax $0.08 86000 Daily MACD Histogram cross under Bearish asx 0.02 0.09 300.0 -11.11
20181003124132774000 20180918 sfh.ax $1.27 129174 Daily MACD Histogram cross under Bearish asx 0.1 1.35 1170.0 -5.93
20181003124139330000 20180918 sfl.ax $0.042 0 20 day SMA cross under Bearish asx 0.04 0.21 5.0 -80.0
20181003124145891000 20180918 sfl.ax $0.042 0 50 day SMA cross under Bearish asx 0.04 0.21 5.0 -80.0
20181003124152499000 20180918 sfl.ax $0.042 0 100 day SMA cross under Bearish asx 0.04 0.21 5.0 -80.0
20181003124159021000 20180918 sfl.ax $0.042 0 200 day SMA cross under Bearish asx 0.04 0.21 5.0 -80.0
20181003124205661000 20180918 sfm.ax $0.14 35000 20 day SMA cross under Bearish asx 0.1 0.31 40.0 -54.84
20181003124212128000 20180918 sfm.ax $0.14 35000 50 day SMA cross under Bearish asx 0.1 0.31 40.0 -54.84
20181003124218644000 20180918 sfm.ax $0.14 35000 100 day SMA cross under Bearish asx 0.1 0.31 40.0 -54.84
20181003124225089000 20180918 sfm.ax $0.14 35000 200 day SMA cross under Bearish asx 0.1 0.31 40.0 -54.84
20181003124231605000 20180918 sfr.ax $6.64 1862760 20 day SMA cross under Bearish asx 5.43 10.04 22.28 -33.86
20181003124238162000 20180918 sfr.ax $6.64 1862760 50 day SMA cross under Bearish asx 5.43 10.04 22.28 -33.86
20181003124244773000 20180918 sfr.ax $6.64 1862760 100 day SMA cross under Bearish asx 5.43 10.04 22.28 -33.86
20181003124251367000 20180918 sfr.ax $6.64 1862760 200 day SMA cross under Bearish asx 5.43 10.04 22.28 -33.86
20181003124258376000 20180918 sfrkoc.ax $3.69 0 Daily MACD Histogram cross under Bearish asx 0.96 3.75 284.38 -1.6
20181003124304911000 20180918 sfrkoj.ax $1.625 0 20 day SMA cross under Bearish asx 1.52 3.41 6.91 -52.35
20181003124311400000 20180918 sfrkoj.ax $1.625 0 50 day SMA cross under Bearish asx 1.52 3.41 6.91 -52.35
20181003124318147000 20180918 sfrkoj.ax $1.625 0 100 day SMA cross under Bearish asx 1.52 3.41 6.91 -52.35
20181003124324805000 20180918 sfrkoj.ax $1.625 0 200 day SMA cross under Bearish asx 1.52 3.41 6.91 -52.35
20181003124331375000 20180918 sfrkol.ax $2.6 0 20 day SMA cross under Bearish asx 2.16 4.75 20.37 -45.26
20181003124337874000 20180918 sfrkol.ax $2.6 0 50 day SMA cross under Bearish asx 2.16 4.75 20.37 -45.26
20181003124344790000 20180918 sfrkol.ax $2.6 0 100 day SMA cross under Bearish asx 2.16 4.75 20.37 -45.26
20181003124351856000 20180918 sfrkol.ax $2.6 0 200 day SMA cross under Bearish asx 2.16 4.75 20.37 -45.26
20181003124358748000 20180918 sfrkor.ax $2.52 0 100 day SMA cross under Bearish asx 2.22 3.36 13.51 -25.0
20181003124405622000 20180918 sfrkor.ax $2.52 0 200 day SMA cross under Bearish asx 2.22 3.36 13.51 -25.0
20181003124412681000 20180918 sfrkos.ax $3.84 0 Daily MACD Histogram cross under Bearish asx 2.49 3.9 54.22 -1.54
20181003124419714000 20180918 sfrkot.ax $4.65 0 100 day SMA cross under Bearish asx 3.39 6.1 37.17 -23.77
20181003124426740000 20180918 sfrkov.ax $4.64 0 Daily MACD Histogram cross under Bearish asx 2.28 4.64 103.51 0.0
20181003124434513000 20180918 sfy.ax $56.89 2927 Daily MACD Histogram cross under Bearish asx 52.19 58.59 9.01 -2.9
20181003124441222000 20180918 sfy.ax $56.89 2927 20 day SMA cross under Bearish asx 52.19 58.59 9.01 -2.9
20181003124448022000 20180918 sfy.ax $56.89 2927 50 day SMA cross under Bearish asx 52.19 58.59 9.01 -2.9
20181003124454749000 20180918 sgc.ax $0.027 19000 Daily MACD Histogram cross under Bearish asx 0.03 0.22 -10.0 -87.73
20181003124501363000 20180918 sgc.ax $0.027 19000 20 day SMA cross under Bearish asx 0.03 0.22 -10.0 -87.73
20181003124507995000 20180918 sgc.ax $0.027 19000 50 day SMA cross under Bearish asx 0.03 0.22 -10.0 -87.73
20181003124514733000 20180918 sgc.ax $0.027 19000 100 day SMA cross under Bearish asx 0.03 0.22 -10.0 -87.73
20181003124521459000 20180918 sgc.ax $0.027 19000 200 day SMA cross under Bearish asx 0.03 0.22 -10.0 -87.73
20181003124528500000 20180918 sgf.ax $3.92 93814 Daily MACD Histogram cross under Bearish asx 3.27 4.51 19.88 -13.08
20181003124536039000 20180918 sgf.ax $3.92 93814 20 day SMA cross under Bearish asx 3.27 4.51 19.88 -13.08
20181003124543233000 20180918 sgh.ax $2.75 4960 Daily MACD Histogram cross under Bearish asx 0.03 5.18 9066.67 -46.91
20181003124550134000 20180918 sgh.ax $2.75 4960 20 day SMA cross under Bearish asx 0.03 5.18 9066.67 -46.91
20181003124556955000 20180918 sgh.ax $2.75 4960 50 day SMA cross under Bearish asx 0.03 5.18 9066.67 -46.91
20181003124603815000 20180918 sgh.ax $2.75 4960 100 day SMA cross under Bearish asx 0.03 5.18 9066.67 -46.91
20181003124610894000 20180918 sgh.ax $2.75 4960 200 day SMA cross under Bearish asx 0.03 5.18 9066.67 -46.91
20181003124617801000 20180918 sgm.ax $12.75 2145820 20 day SMA cross under Bearish asx 12.27 18.05 3.91 -29.36
20181003124624603000 20180918 sgm.ax $12.75 2145820 50 day SMA cross under Bearish asx 12.27 18.05 3.91 -29.36
20181003124631388000 20180918 sgm.ax $12.75 2145820 100 day SMA cross under Bearish asx 12.27 18.05 3.91 -29.36
20181003124638165000 20180918 sgm.ax $12.75 2145820 200 day SMA cross under Bearish asx 12.27 18.05 3.91 -29.36
20181003124645064000 20180905 sgmkoc.ax $1.145 0 Daily MACD Histogram cross under Bearish asx 1.09 7.58 5.05 -84.89
20181003124652125000 20180905 sgmkoc.ax $1.145 0 20 day SMA cross under Bearish asx 1.09 7.58 5.05 -84.89
20181003124659944000 20180905 sgmkoc.ax $1.145 0 50 day SMA cross under Bearish asx 1.09 7.58 5.05 -84.89
20181003124707716000 20180905 sgmkoc.ax $1.145 0 100 day SMA cross under Bearish asx 1.09 7.58 5.05 -84.89
20181003124715454000 20180905 sgmkoc.ax $1.145 0 200 day SMA cross under Bearish asx 1.09 7.58 5.05 -84.89
20181003124722422000 20180918 sgmkof.ax $2.84 10000 50 day SMA cross under Bearish asx 1.12 4.9 153.57 -42.04
20181003124729520000 20180918 sgmkof.ax $2.84 10000 100 day SMA cross under Bearish asx 1.12 4.9 153.57 -42.04
20181003124736529000 20180918 sgmkof.ax $2.84 10000 200 day SMA cross under Bearish asx 1.12 4.9 153.57 -42.04
20181003124743470000 20180918 sgmkor.ax $3.66 0 20 day SMA cross under Bearish asx 1.96 4.5 86.73 -18.67
20181003124750397000 20180918 sgmkor.ax $3.66 0 50 day SMA cross under Bearish asx 1.96 4.5 86.73 -18.67
20181003124757210000 20180918 sgmkor.ax $3.66 0 100 day SMA cross under Bearish asx 1.96 4.5 86.73 -18.67
20181003124804054000 20180918 sgmkor.ax $3.66 0 200 day SMA cross under Bearish asx 1.96 4.5 86.73 -18.67
20181003124811148000 20180918 sgmkot.ax $2.32 0 Daily MACD Histogram cross under Bearish asx 2.32 5.67 0.0 -59.08
20181003124818379000 20180918 sgmkot.ax $2.32 0 20 day SMA cross under Bearish asx 2.32 5.67 0.0 -59.08
20181003124825239000 20180918 sgmkot.ax $2.32 0 50 day SMA cross under Bearish asx 2.32 5.67 0.0 -59.08
20181003124832072000 20180918 sgmkot.ax $2.32 0 100 day SMA cross under Bearish asx 2.32 5.67 0.0 -59.08
20181003124838911000 20180918 sgmkot.ax $2.32 0 200 day SMA cross under Bearish asx 2.32 5.67 0.0 -59.08
20181003124845825000 20180918 sgmkov.ax $5.26 0 100 day SMA cross under Bearish asx 2.32 6.68 126.72 -21.26
20181003124852636000 20180918 sgmkov.ax $5.26 0 200 day SMA cross under Bearish asx 2.32 6.68 126.72 -21.26
20181003124859505000 20180918 sgo.ax $0.015 0 Daily MACD Histogram cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003124906433000 20180918 sgo.ax $0.015 0 20 day SMA cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003124913314000 20180918 sgo.ax $0.015 0 50 day SMA cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003124920247000 20180918 sgo.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003124927347000 20180918 sgo.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.08 50.0 -81.25
20181003124934293000 20180918 sgpkoc.ax $0.66 0 Daily MACD Histogram cross under Bearish asx 0.5 0.87 32.0 -24.14
20181003124941146000 20180918 sgpkoc.ax $0.66 0 200 day SMA cross under Bearish asx 0.5 0.87 32.0 -24.14
20181003124948725000 20180918 sgpkor.ax $1.215 0 100 day SMA cross under Bearish asx 1.09 1.52 11.47 -20.07
20181003124956215000 20180918 sgpkor.ax $1.215 0 200 day SMA cross under Bearish asx 1.09 1.52 11.47 -20.07
20181003125003876000 20180918 sgq.ax $0.13 662027 50 day SMA cross under Bearish asx 0.1 0.48 30.0 -72.92
20181003125011266000 20180918 sgq.ax $0.13 662027 100 day SMA cross under Bearish asx 0.1 0.48 30.0 -72.92
20181003125018401000 20180918 sgq.ax $0.13 662027 200 day SMA cross under Bearish asx 0.1 0.48 30.0 -72.92
20181003125025539000 20180918 sgqob.ax $0.065 0 20 day SMA cross under Bearish asx 0.04 0.34 62.5 -80.88
20181003125032674000 20180918 sgqob.ax $0.065 0 50 day SMA cross under Bearish asx 0.04 0.34 62.5 -80.88
20181003125039770000 20180918 sgqob.ax $0.065 0 100 day SMA cross under Bearish asx 0.04 0.34 62.5 -80.88
20181003125046854000 20180918 sgqob.ax $0.065 0 200 day SMA cross under Bearish asx 0.04 0.34 62.5 -80.88
20181003125053989000 20180918 sgr.ax $5.23 3294570 Daily MACD Histogram cross under Bearish asx 4.71 6.39 11.04 -18.15
20181003125101103000 20180918 sgr.ax $5.23 3294570 20 day SMA cross under Bearish asx 4.71 6.39 11.04 -18.15
20181003125108337000 20180918 sgr.ax $5.23 3294570 200 day SMA cross under Bearish asx 4.71 6.39 11.04 -18.15
20181003125115563000 20180918 sgrbon.ax $6.39 0 Daily MACD Histogram cross under Bearish asx 5.28 6.48 21.02 -1.39
20181003125122739000 20180918 sgrkoa.ax $0.69 0 Daily MACD Histogram cross under Bearish asx 0.67 2.03 2.99 -66.01
20181003125130214000 20180918 sgrkoa.ax $0.69 0 20 day SMA cross under Bearish asx 0.67 2.03 2.99 -66.01
20181003125137930000 20180918 sgrkoa.ax $0.69 0 50 day SMA cross under Bearish asx 0.67 2.03 2.99 -66.01
20181003125144932000 20180918 sgrkoa.ax $0.69 0 100 day SMA cross under Bearish asx 0.67 2.03 2.99 -66.01
20181003125151956000 20180913 sgrkob.ax $0.445 0 Daily MACD Histogram cross under Bearish asx 0.44 1.43 1.14 -68.88
20181003125159105000 20180913 sgrkob.ax $0.445 0 20 day SMA cross under Bearish asx 0.44 1.43 1.14 -68.88
20181003125206076000 20180913 sgrkob.ax $0.445 0 50 day SMA cross under Bearish asx 0.44 1.43 1.14 -68.88
20181003125213196000 20180913 sgrkob.ax $0.445 0 100 day SMA cross under Bearish asx 0.44 1.43 1.14 -68.88
20181003125220192000 20180913 sgrkob.ax $0.445 0 200 day SMA cross under Bearish asx 0.44 1.43 1.14 -68.88
20181003125227119000 20180918 sgrkoq.ax $1.38 0 200 day SMA cross under Bearish asx 1.25 1.45 10.4 -4.83
20181003125234179000 20180918 shh.ax $0.014 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003125241247000 20180918 shj.ax $0.9 43667 Daily MACD Histogram cross under Bearish asx 0.52 1.09 73.08 -17.43
20181003125248280000 20180918 shj.ax $0.9 43667 20 day SMA cross under Bearish asx 0.52 1.09 73.08 -17.43
20181003125255472000 20180918 shj.ax $0.9 43667 50 day SMA cross under Bearish asx 0.52 1.09 73.08 -17.43
20181003125302517000 20180918 shj.ax $0.9 43667 100 day SMA cross under Bearish asx 0.52 1.09 73.08 -17.43
20181003125309440000 20180918 shk.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003125316414000 20180918 shl.ax $25.48 949927 Daily MACD Histogram cross under Bearish asx 20.6 27.0 23.69 -5.63
20181003125323374000 20180918 shl.ax $25.48 949927 20 day SMA cross under Bearish asx 20.6 27.0 23.69 -5.63
20181003125330214000 20180918 shl.ax $25.48 949927 50 day SMA cross under Bearish asx 20.6 27.0 23.69 -5.63
20181003125337138000 20180918 shlkob.ax $5.26 0 50 day SMA cross under Bearish asx 2.58 7.75 103.88 -32.13
20181003125343983000 20180918 shlkob.ax $5.26 0 100 day SMA cross under Bearish asx 2.58 7.75 103.88 -32.13
20181003125351183000 20180918 shlkob.ax $5.26 0 200 day SMA cross under Bearish asx 2.58 7.75 103.88 -32.13
20181003125358946000 20180918 shlkop.ax $3.83 0 200 day SMA cross under Bearish asx 3.83 6.11 0.0 -37.32
20181003125406043000 20180918 shm.ax $1.05 35400 Daily MACD Histogram cross under Bearish asx 0.98 1.75 7.14 -40.0
20181003125413500000 20180918 shm.ax $1.05 35400 20 day SMA cross under Bearish asx 0.98 1.75 7.14 -40.0
20181003125420925000 20180918 shm.ax $1.05 35400 50 day SMA cross under Bearish asx 0.98 1.75 7.14 -40.0
20181003125428349000 20180918 shm.ax $1.05 35400 100 day SMA cross under Bearish asx 0.98 1.75 7.14 -40.0
20181003125435877000 20180918 shm.ax $1.05 35400 200 day SMA cross under Bearish asx 0.98 1.75 7.14 -40.0
20181003125443261000 20180918 sho.ax $0.13 106795 Daily MACD Histogram cross under Bearish asx 0.05 0.23 160.0 -43.48
20181003125450704000 20180918 sho.ax $0.13 106795 20 day SMA cross under Bearish asx 0.05 0.23 160.0 -43.48
20181003125457880000 20180918 sho.ax $0.13 106795 50 day SMA cross under Bearish asx 0.05 0.23 160.0 -43.48
20181003125505090000 20180918 sho.ax $0.13 106795 100 day SMA cross under Bearish asx 0.05 0.23 160.0 -43.48
20181003125512400000 20180918 sho.ax $0.13 106795 200 day SMA cross under Bearish asx 0.05 0.23 160.0 -43.48
20181003125519953000 20180918 shv.ax $5.15 120161 Daily MACD Histogram cross under Bearish asx 3.68 7.49 39.95 -31.24
20181003125527227000 20180918 shv.ax $5.15 120161 20 day SMA cross under Bearish asx 3.68 7.49 39.95 -31.24
20181003125534310000 20180918 shv.ax $5.15 120161 50 day SMA cross under Bearish asx 3.68 7.49 39.95 -31.24
20181003125541079000 20180918 shv.ax $5.15 120161 100 day SMA cross under Bearish asx 3.68 7.49 39.95 -31.24
20181003125548040000 20180918 shv.ax $5.15 120161 200 day SMA cross under Bearish asx 3.68 7.49 39.95 -31.24
20181003125555670000 20180918 si6.ax $0.009 150000 50 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003125602793000 20180918 si6.ax $0.009 150000 100 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003125610008000 20180918 si6oc.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003125616847000 20180918 si6oc.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003125624020000 20180918 sig.ax $0.565 2147760 Daily MACD Histogram cross under Bearish asx 0.44 1.02 28.41 -44.61
20181003125631605000 20180918 sig.ax $0.565 2147760 20 day SMA cross under Bearish asx 0.44 1.02 28.41 -44.61
20181003125638696000 20180918 sig.ax $0.565 2147760 100 day SMA cross under Bearish asx 0.44 1.02 28.41 -44.61
20181003125645876000 20180918 sig.ax $0.565 2147760 200 day SMA cross under Bearish asx 0.44 1.02 28.41 -44.61
20181003125652884000 20180918 sigkob.ax $0.455 0 200 day SMA cross under Bearish asx 0.44 0.56 3.41 -18.75
20181003125659868000 20180918 sil.ax $1.01 127659 Daily MACD Histogram cross under Bearish asx 0.88 1.16 14.77 -12.93
20181003125706748000 20180918 sio.ax $0.41 0 Daily MACD Histogram cross under Bearish asx 0.27 0.44 51.85 -6.82
20181003125713613000 20180918 sio.ax $0.41 0 20 day SMA cross under Bearish asx 0.27 0.44 51.85 -6.82
20181003125720502000 20180918 siq.ax $12.12 484289 Daily MACD Histogram cross under Bearish asx 8.8 13.35 37.73 -9.21
20181003125727391000 20180918 siq.ax $12.12 484289 20 day SMA cross under Bearish asx 8.8 13.35 37.73 -9.21
20181003125734218000 20180918 siq.ax $12.12 484289 50 day SMA cross under Bearish asx 8.8 13.35 37.73 -9.21
20181003125741160000 20180918 sis.ax $0.16 100083 Daily MACD Histogram cross under Bearish asx 0.13 0.28 23.08 -42.86
20181003125747988000 20180918 sis.ax $0.16 100083 100 day SMA cross under Bearish asx 0.13 0.28 23.08 -42.86
20181003125754893000 20180918 sit.ax $0.026 8500 Daily MACD Histogram cross under Bearish asx 0.02 0.04 30.0 -35.0
20181003125801765000 20180918 sit.ax $0.026 8500 200 day SMA cross under Bearish asx 0.02 0.04 30.0 -35.0
20181003125808713000 20180918 siv.ax $1.88 42842 20 day SMA cross under Bearish asx 1.76 8.55 6.82 -78.01
20181003125815559000 20180918 siv.ax $1.88 42842 50 day SMA cross under Bearish asx 1.76 8.55 6.82 -78.01
20181003125822451000 20180918 siv.ax $1.88 42842 100 day SMA cross under Bearish asx 1.76 8.55 6.82 -78.01
20181003125829367000 20180918 siv.ax $1.88 42842 200 day SMA cross under Bearish asx 1.76 8.55 6.82 -78.01
20181003125836251000 20180918 six.ax $0.095 0 200 day SMA cross under Bearish asx 0.06 0.18 58.33 -47.22
20181003125843173000 20180918 skc.ax $3.73 337395 Daily MACD Histogram cross under Bearish asx 3.35 3.97 11.34 -6.05
20181003125850049000 20180918 skc.ax $3.73 337395 20 day SMA cross under Bearish asx 3.35 3.97 11.34 -6.05
20181003125856931000 20180918 skf.ax $0.2 42345 Daily MACD Histogram cross under Bearish asx 0.05 0.23 300.0 -13.04
20181003125903854000 20180918 ski.ax $2.28 7422490 Daily MACD Histogram cross under Bearish asx 2.13 2.75 7.04 -17.09
20181003125910766000 20180918 ski.ax $2.28 7422490 20 day SMA cross under Bearish asx 2.13 2.75 7.04 -17.09
20181003125917665000 20180918 ski.ax $2.28 7422490 50 day SMA cross under Bearish asx 2.13 2.75 7.04 -17.09
20181003125924551000 20180918 ski.ax $2.28 7422490 100 day SMA cross under Bearish asx 2.13 2.75 7.04 -17.09
20181003125931681000 20180918 ski.ax $2.28 7422490 200 day SMA cross under Bearish asx 2.13 2.75 7.04 -17.09
20181003125938593000 20180918 skikob.ax $0.58 0 Daily MACD Histogram cross under Bearish asx 0.46 0.79 26.09 -26.58
20181003125945484000 20180918 skikob.ax $0.58 0 20 day SMA cross under Bearish asx 0.46 0.79 26.09 -26.58
20181003125952341000 20180918 skikob.ax $0.58 0 200 day SMA cross under Bearish asx 0.46 0.79 26.09 -26.58
20181003125959250000 20180918 skikod.ax $0.845 0 50 day SMA cross under Bearish asx 0.85 1.06 -0.59 -20.28
20181003130006315000 20180918 skn.ax $0.026 5000 50 day SMA cross under Bearish asx 0.02 0.19 30.0 -86.32
20181003130013694000 20180918 skn.ax $0.026 5000 100 day SMA cross under Bearish asx 0.02 0.19 30.0 -86.32
20181003130020829000 20180918 skn.ax $0.026 5000 200 day SMA cross under Bearish asx 0.02 0.19 30.0 -86.32
20181003130027933000 20180918 skno.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003130035024000 20180918 skt.ax $1.9 103300 Daily MACD Histogram cross under Bearish asx 1.84 2.72 3.26 -30.15
20181003130041857000 20180918 skt.ax $1.9 103300 20 day SMA cross under Bearish asx 1.84 2.72 3.26 -30.15
20181003130048758000 20180918 skt.ax $1.9 103300 50 day SMA cross under Bearish asx 1.84 2.72 3.26 -30.15
20181003130055746000 20180918 skt.ax $1.9 103300 100 day SMA cross under Bearish asx 1.84 2.72 3.26 -30.15
20181003130102648000 20180918 skt.ax $1.9 103300 200 day SMA cross under Bearish asx 1.84 2.72 3.26 -30.15
20181003130110485000 20180918 sl1.ax $0.018 135839 20 day SMA cross under Bearish asx 0.02 0.07 -10.0 -74.29
20181003130117941000 20180918 sl1.ax $0.018 135839 50 day SMA cross under Bearish asx 0.02 0.07 -10.0 -74.29
20181003130125343000 20180918 sl1.ax $0.018 135839 100 day SMA cross under Bearish asx 0.02 0.07 -10.0 -74.29
20181003130132568000 20180918 slk.ax $4.29 81263 50 day SMA cross under Bearish asx 3.69 4.5 16.26 -4.67
20181003130139673000 20180918 slm.ax $0.58 12613 Daily MACD Histogram cross under Bearish asx 0.41 0.79 41.46 -26.58
20181003130146773000 20180918 slm.ax $0.58 12613 20 day SMA cross under Bearish asx 0.41 0.79 41.46 -26.58
20181003130153847000 20180918 slm.ax $0.58 12613 50 day SMA cross under Bearish asx 0.41 0.79 41.46 -26.58
20181003130200993000 20180918 slm.ax $0.58 12613 100 day SMA cross under Bearish asx 0.41 0.79 41.46 -26.58
20181003130208104000 20180918 slm.ax $0.58 12613 200 day SMA cross under Bearish asx 0.41 0.79 41.46 -26.58
20181003130215189000 20180918 slr.ax $0.48 1388700 20 day SMA cross under Bearish asx 0.31 0.65 54.84 -26.15
20181003130222348000 20180918 slr.ax $0.48 1388700 50 day SMA cross under Bearish asx 0.31 0.65 54.84 -26.15
20181003130229567000 20180918 slr.ax $0.48 1388700 100 day SMA cross under Bearish asx 0.31 0.65 54.84 -26.15
20181003130236757000 20180918 slx.ax $0.215 9851 20 day SMA cross under Bearish asx 0.19 0.62 13.16 -65.32
20181003130244012000 20180918 slx.ax $0.215 9851 50 day SMA cross under Bearish asx 0.19 0.62 13.16 -65.32
20181003130251162000 20180918 slx.ax $0.215 9851 100 day SMA cross under Bearish asx 0.19 0.62 13.16 -65.32
20181003130258364000 20180918 slx.ax $0.215 9851 200 day SMA cross under Bearish asx 0.19 0.62 13.16 -65.32
20181003130305527000 20180918 slz.ax $0.185 0 20 day SMA cross under Bearish asx 0.17 0.22 8.82 -15.91
20181003130312796000 20180918 sm1.ax $11.67 171221 Daily MACD Histogram cross under Bearish asx 4.85 12.28 140.62 -4.97
20181003130320156000 20180918 sm8.ax $0.021 65300 Daily MACD Histogram cross under Bearish asx 0.02 0.08 5.0 -73.75
20181003130327277000 20180918 sm8.ax $0.021 65300 20 day SMA cross under Bearish asx 0.02 0.08 5.0 -73.75
20181003130334458000 20180918 sm8.ax $0.021 65300 50 day SMA cross under Bearish asx 0.02 0.08 5.0 -73.75
20181003130341658000 20180918 sm8.ax $0.021 65300 100 day SMA cross under Bearish asx 0.02 0.08 5.0 -73.75
20181003130348794000 20180918 sm8.ax $0.021 65300 200 day SMA cross under Bearish asx 0.02 0.08 5.0 -73.75
20181003130355999000 20180918 smc.ax $0.34 30742 20 day SMA cross under Bearish asx 0.28 0.41 21.43 -17.07
20181003130403198000 20180918 smc.ax $0.34 30742 50 day SMA cross under Bearish asx 0.28 0.41 21.43 -17.07
20181003130410333000 20180918 smc.ax $0.34 30742 100 day SMA cross under Bearish asx 0.28 0.41 21.43 -17.07
20181003130417495000 20180918 smc.ax $0.34 30742 200 day SMA cross under Bearish asx 0.28 0.41 21.43 -17.07
20181003130424641000 20180918 smd.ax $0.007 3690 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -76.67
20181003130431917000 20180918 smd.ax $0.007 3690 200 day SMA cross under Bearish asx 0.0 0.03 N/A -76.67
20181003130439059000 20180918 smg.ax $0.2 2600 Daily MACD Histogram cross under Bearish asx 0.12 0.35 66.67 -42.86
20181003130446162000 20180918 smg.ax $0.2 2600 20 day SMA cross under Bearish asx 0.12 0.35 66.67 -42.86
20181003130453315000 20180918 smg.ax $0.2 2600 50 day SMA cross under Bearish asx 0.12 0.35 66.67 -42.86
20181003130500421000 20180918 smg.ax $0.2 2600 100 day SMA cross under Bearish asx 0.12 0.35 66.67 -42.86
20181003130507739000 20180918 smg.ax $0.2 2600 200 day SMA cross under Bearish asx 0.12 0.35 66.67 -42.86
20181003130514936000 20180918 smi.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20181003130522022000 20180918 smi.ax $0.007 0 100 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20181003130529193000 20180918 smi.ax $0.007 0 200 day SMA cross under Bearish asx 0.01 0.05 -30.0 -86.0
20181003130536403000 20180918 smio.ax $0.001 625000 50 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003130543847000 20180918 smll.ax $3.31 7680 Daily MACD Histogram cross under Bearish asx 3.06 3.56 8.17 -7.02
20181003130551573000 20180918 smll.ax $3.31 7680 20 day SMA cross under Bearish asx 3.06 3.56 8.17 -7.02
20181003130559326000 20180918 smll.ax $3.31 7680 50 day SMA cross under Bearish asx 3.06 3.56 8.17 -7.02
20181003130607287000 20180918 smll.ax $3.31 7680 100 day SMA cross under Bearish asx 3.06 3.56 8.17 -7.02
20181003130614813000 20180918 smll.ax $3.31 7680 200 day SMA cross under Bearish asx 3.06 3.56 8.17 -7.02
20181003130622316000 20180918 smm.ax $0.19 0 Daily MACD Histogram cross under Bearish asx 0.11 0.25 72.73 -24.0
20181003130629218000 20180918 smn.ax $1.19 24350 Daily MACD Histogram cross under Bearish asx 0.86 1.7 38.37 -30.0
20181003130636383000 20180918 smn.ax $1.19 24350 20 day SMA cross under Bearish asx 0.86 1.7 38.37 -30.0
20181003130644319000 20180918 smp.ax $0.205 12774 Daily MACD Histogram cross under Bearish asx 0.14 0.24 46.43 -14.58
20181003130652552000 20180918 smr.ax $0.86 96975 Daily MACD Histogram cross under Bearish asx 0.38 0.93 126.32 -7.53
20181003130700257000 20180918 smr.ax $0.86 96975 20 day SMA cross under Bearish asx 0.38 0.93 126.32 -7.53
20181003130707652000 20180918 snc.ax $0.965 56260 Daily MACD Histogram cross under Bearish asx 0.91 1.06 6.04 -8.96
20181003130715492000 20180918 snc.ax $0.965 56260 20 day SMA cross under Bearish asx 0.91 1.06 6.04 -8.96
20181003130723357000 20180918 snc.ax $0.965 56260 200 day SMA cross under Bearish asx 0.91 1.06 6.04 -8.96
20181003130730836000 20180918 snd.ax $0.39 0 20 day SMA cross under Bearish asx 0.34 0.63 14.71 -38.1
20181003130738326000 20180918 snd.ax $0.39 0 50 day SMA cross under Bearish asx 0.34 0.63 14.71 -38.1
20181003130746177000 20180918 snd.ax $0.39 0 100 day SMA cross under Bearish asx 0.34 0.63 14.71 -38.1
20181003130754147000 20180918 snd.ax $0.39 0 200 day SMA cross under Bearish asx 0.34 0.63 14.71 -38.1
20181003130801530000 20180918 snl.ax $4.05 2400 Daily MACD Histogram cross under Bearish asx 2.75 5.2 47.27 -22.12
20181003130808925000 20180918 snl.ax $4.05 2400 20 day SMA cross under Bearish asx 2.75 5.2 47.27 -22.12
20181003130816150000 20180918 snl.ax $4.05 2400 50 day SMA cross under Bearish asx 2.75 5.2 47.27 -22.12
20181003130823362000 20180918 snl.ax $4.05 2400 100 day SMA cross under Bearish asx 2.75 5.2 47.27 -22.12
20181003130830686000 20180918 sns.ax $0.14 305901 Daily MACD Histogram cross under Bearish asx 0.12 0.25 16.67 -44.0
20181003130838057000 20180918 sns.ax $0.14 305901 20 day SMA cross under Bearish asx 0.12 0.25 16.67 -44.0
20181003130845089000 20180918 sns.ax $0.14 305901 50 day SMA cross under Bearish asx 0.12 0.25 16.67 -44.0
20181003130851995000 20180918 sns.ax $0.14 305901 100 day SMA cross under Bearish asx 0.12 0.25 16.67 -44.0
20181003130858947000 20180918 sns.ax $0.14 305901 200 day SMA cross under Bearish asx 0.12 0.25 16.67 -44.0
20181003130905929000 20180918 snz.ax $6.95 500 50 day SMA cross under Bearish asx 4.22 7.31 64.69 -4.92
20181003130912864000 20180918 so4.ax $0.48 40829 50 day SMA cross under Bearish asx 0.41 0.63 17.07 -23.81
20181003130919817000 20180918 so4.ax $0.48 40829 100 day SMA cross under Bearish asx 0.41 0.63 17.07 -23.81
20181003130926734000 20180918 so4.ax $0.48 40829 200 day SMA cross under Bearish asx 0.41 0.63 17.07 -23.81
20181003130934016000 20180918 som.ax $1.845 900 20 day SMA cross under Bearish asx 1.8 3.93 2.5 -53.05
20181003130940887000 20180918 som.ax $1.845 900 50 day SMA cross under Bearish asx 1.8 3.93 2.5 -53.05
20181003130947918000 20180918 som.ax $1.845 900 100 day SMA cross under Bearish asx 1.8 3.93 2.5 -53.05
20181003130955729000 20180918 som.ax $1.845 900 200 day SMA cross under Bearish asx 1.8 3.93 2.5 -53.05
20181003131003860000 20180918 sor.ax $0.031 149551 20 day SMA cross under Bearish asx 0.03 0.1 3.33 -69.0
20181003131011400000 20180918 sor.ax $0.031 149551 50 day SMA cross under Bearish asx 0.03 0.1 3.33 -69.0
20181003131018784000 20180918 sor.ax $0.031 149551 100 day SMA cross under Bearish asx 0.03 0.1 3.33 -69.0
20181003131026414000 20180918 sor.ax $0.031 149551 200 day SMA cross under Bearish asx 0.03 0.1 3.33 -69.0
20181003131034060000 20180918 sp3.ax $0.235 33096 20 day SMA cross under Bearish asx 0.22 0.49 6.82 -52.04
20181003131041342000 20180918 sp3.ax $0.235 33096 50 day SMA cross under Bearish asx 0.22 0.49 6.82 -52.04
20181003131048494000 20180918 sp3.ax $0.235 33096 100 day SMA cross under Bearish asx 0.22 0.49 6.82 -52.04
20181003131055739000 20180918 sp3.ax $0.235 33096 200 day SMA cross under Bearish asx 0.22 0.49 6.82 -52.04
20181003131102947000 20180918 sp3o.ax $0.12 0 Daily MACD Histogram cross under Bearish asx 0.12 0.22 0.0 -45.45
20181003131110170000 20180918 sp3o.ax $0.12 0 20 day SMA cross under Bearish asx 0.12 0.22 0.0 -45.45
20181003131117550000 20180918 sp3o.ax $0.12 0 50 day SMA cross under Bearish asx 0.12 0.22 0.0 -45.45
20181003131125292000 20180918 sp3o.ax $0.12 0 100 day SMA cross under Bearish asx 0.12 0.22 0.0 -45.45
20181003131132841000 20180918 spb.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -83.33
20181003131140356000 20180918 spb.ax $0.005 0 20 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003131147639000 20180918 spb.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003131154604000 20180918 spb.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003131201611000 20180918 spb.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003131208683000 20180918 spfkod.ax $2.11 0 Daily MACD Histogram cross under Bearish asx 1.33 2.38 58.65 -11.34
20181003131215693000 20180918 spfkod.ax $2.11 0 100 day SMA cross under Bearish asx 1.33 2.38 58.65 -11.34
20181003131222706000 20180918 spfkof.ax $4.37 0 Daily MACD Histogram cross under Bearish asx 1.86 5.61 134.95 -22.1
20181003131229640000 20180918 spfkoh.ax $6.26 0 Daily MACD Histogram cross under Bearish asx 2.36 6.26 165.25 0.0
20181003131236645000 20180918 spfkoz.ax $3.53 0 50 day SMA cross under Bearish asx 0.92 5.86 283.7 -39.76
20181003131243468000 20180918 spfkoz.ax $3.53 0 100 day SMA cross under Bearish asx 0.92 5.86 283.7 -39.76
20181003131250334000 20180918 spfkoz.ax $3.53 0 200 day SMA cross under Bearish asx 0.92 5.86 283.7 -39.76
20181003131257240000 20180918 spfmou.ax $1.69 63985 20 day SMA cross under Bearish asx 1.42 3.98 19.01 -57.54
20181003131304045000 20180918 spfmou.ax $1.69 63985 50 day SMA cross under Bearish asx 1.42 3.98 19.01 -57.54
20181003131310974000 20180918 spi.ax $0.071 170612 20 day SMA cross under Bearish asx 0.07 0.15 1.43 -52.67
20181003131317864000 20180918 spi.ax $0.071 170612 50 day SMA cross under Bearish asx 0.07 0.15 1.43 -52.67
20181003131324701000 20180918 spi.ax $0.071 170612 100 day SMA cross under Bearish asx 0.07 0.15 1.43 -52.67
20181003131331573000 20180918 spi.ax $0.071 170612 200 day SMA cross under Bearish asx 0.07 0.15 1.43 -52.67
20181003131338705000 20180918 spq.ax $0.009 494039 100 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003131345654000 20180918 spq.ax $0.009 494039 200 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003131352844000 20180918 spqo.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003131359799000 20180918 spx.ax $0.006 17509700 50 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003131406684000 20180918 spx.ax $0.006 17509700 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003131413620000 20180918 spx.ax $0.006 17509700 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003131420589000 20180918 spy.ax $401.6 59 Daily MACD Histogram cross under Bearish asx 312.14 407.65 28.66 -1.48
20181003131427484000 20180918 spz.ax $0.19 101447 Daily MACD Histogram cross under Bearish asx 0.17 0.56 11.76 -66.07
20181003131434812000 20180918 spz.ax $0.19 101447 20 day SMA cross under Bearish asx 0.17 0.56 11.76 -66.07
20181003131441878000 20180918 spz.ax $0.19 101447 50 day SMA cross under Bearish asx 0.17 0.56 11.76 -66.07
20181003131448771000 20180918 spz.ax $0.19 101447 100 day SMA cross under Bearish asx 0.17 0.56 11.76 -66.07
20181003131455660000 20180918 spz.ax $0.19 101447 200 day SMA cross under Bearish asx 0.17 0.56 11.76 -66.07
20181003131502623000 20180913 srg.ax $1.65 0 20 day SMA cross under Bearish asx 1.32 2.06 25.0 -19.9
20181003131509640000 20180913 srg.ax $1.65 0 50 day SMA cross under Bearish asx 1.32 2.06 25.0 -19.9
20181003131516429000 20180913 srg.ax $1.65 0 100 day SMA cross under Bearish asx 1.32 2.06 25.0 -19.9
20181003131523212000 20180913 srg.ax $1.65 0 200 day SMA cross under Bearish asx 1.32 2.06 25.0 -19.9
20181003131530321000 20180918 srh.ax $0.24 0 Daily MACD Histogram cross under Bearish asx 0.12 0.26 100.0 -7.69
20181003131537206000 20180918 srh.ax $0.24 0 20 day SMA cross under Bearish asx 0.12 0.26 100.0 -7.69
20181003131544223000 20180918 srk.ax $0.05 0 Daily MACD Histogram cross under Bearish asx 0.04 0.09 25.0 -44.44
20181003131551107000 20180918 srk.ax $0.05 0 20 day SMA cross under Bearish asx 0.04 0.09 25.0 -44.44
20181003131557976000 20180918 srk.ax $0.05 0 50 day SMA cross under Bearish asx 0.04 0.09 25.0 -44.44
20181003131604583000 20180918 srk.ax $0.05 0 100 day SMA cross under Bearish asx 0.04 0.09 25.0 -44.44
20181003131611163000 20180918 srk.ax $0.05 0 200 day SMA cross under Bearish asx 0.04 0.09 25.0 -44.44
20181003131617766000 20180918 srn.ax $0.009 600000 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -55.0
20181003131624203000 20180918 srn.ax $0.009 600000 20 day SMA cross under Bearish asx 0.0 0.02 N/A -55.0
20181003131631035000 20180918 srn.ax $0.009 600000 50 day SMA cross under Bearish asx 0.0 0.02 N/A -55.0
20181003131637968000 20180918 srn.ax $0.009 600000 100 day SMA cross under Bearish asx 0.0 0.02 N/A -55.0
20181003131644776000 20180918 srnob.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003131651424000 20180918 srs.ax $0.046 1320310 Daily MACD Histogram cross under Bearish asx 0.03 0.05 53.33 -8.0
20181003131658006000 20180918 srv.ax $3.95 30311 20 day SMA cross under Bearish asx 3.81 6.04 3.67 -34.6
20181003131704413000 20180918 srv.ax $3.95 30311 50 day SMA cross under Bearish asx 3.81 6.04 3.67 -34.6
20181003131710775000 20180918 srv.ax $3.95 30311 100 day SMA cross under Bearish asx 3.81 6.04 3.67 -34.6
20181003131717292000 20180918 srv.ax $3.95 30311 200 day SMA cross under Bearish asx 3.81 6.04 3.67 -34.6
20181003131723974000 20180918 srz.ax $0.013 20423 Daily MACD Histogram cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003131730640000 20180918 srz.ax $0.013 20423 20 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003131737399000 20180918 srz.ax $0.013 20423 50 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003131743862000 20180918 srz.ax $0.013 20423 100 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003131750422000 20180918 srz.ax $0.013 20423 200 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003131757268000 20180918 srzo.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003131804015000 20180918 srzo.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003131810711000 20180918 srzo.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003131817475000 20180918 srzo.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003131824083000 20180918 srzo.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003131830532000 20180918 ssg.ax $0.435 143207 20 day SMA cross under Bearish asx 0.38 0.64 14.47 -32.03
20181003131836902000 20180918 ssg.ax $0.435 143207 50 day SMA cross under Bearish asx 0.38 0.64 14.47 -32.03
20181003131843308000 20180918 ssg.ax $0.435 143207 100 day SMA cross under Bearish asx 0.38 0.64 14.47 -32.03
20181003131849678000 20180918 ssg.ax $0.435 143207 200 day SMA cross under Bearish asx 0.38 0.64 14.47 -32.03
20181003131856247000 20180918 ssl.ax $6.99 0 Daily MACD Histogram cross under Bearish asx 5.3 7.1 31.89 -1.55
20181003131902670000 20180918 ssl.ax $6.99 0 20 day SMA cross under Bearish asx 5.3 7.1 31.89 -1.55
20181003131909037000 20180918 ssl.ax $6.99 0 50 day SMA cross under Bearish asx 5.3 7.1 31.89 -1.55
20181003131915464000 20180918 ssm.ax $1.78 1151070 Daily MACD Histogram cross under Bearish asx 1.12 1.83 58.93 -2.73
20181003131921918000 20180918 sso.ax $15.12 2573 Daily MACD Histogram cross under Bearish asx 13.13 15.75 15.16 -4.0
20181003131928341000 20180918 sso.ax $15.12 2573 20 day SMA cross under Bearish asx 13.13 15.75 15.16 -4.0
20181003131934935000 20180918 sso.ax $15.12 2573 50 day SMA cross under Bearish asx 13.13 15.75 15.16 -4.0
20181003131941304000 20180918 sso.ax $15.12 2573 100 day SMA cross under Bearish asx 13.13 15.75 15.16 -4.0
20181003131947757000 20180918 sst.ax $19.5 0 Daily MACD Histogram cross under Bearish asx 16.75 22.5 16.42 -13.33
20181003131954172000 20180918 st1.ax $0.18 121585 20 day SMA cross under Bearish asx 0.12 0.27 50.0 -33.33
20181003132000536000 20180918 st1.ax $0.18 121585 50 day SMA cross under Bearish asx 0.12 0.27 50.0 -33.33
20181003132006876000 20180918 st1.ax $0.18 121585 100 day SMA cross under Bearish asx 0.12 0.27 50.0 -33.33
20181003132013252000 20180918 st1.ax $0.18 121585 200 day SMA cross under Bearish asx 0.12 0.27 50.0 -33.33
20181003132019673000 20180918 st1o.ax $0.05 0 50 day SMA cross under Bearish asx 0.01 0.09 400.0 -44.44
20181003132026031000 20180918 st1o.ax $0.05 0 100 day SMA cross under Bearish asx 0.01 0.09 400.0 -44.44
20181003132032428000 20180918 st1o.ax $0.05 0 200 day SMA cross under Bearish asx 0.01 0.09 400.0 -44.44
20181003132038844000 20180918 sta.ax $0.165 84193 Daily MACD Histogram cross under Bearish asx 0.0 0.19 N/A -13.16
20181003132045229000 20180918 stc.ax $0.005 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003132051614000 20180918 stc.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003132058060000 20180918 stm.ax $0.034 247963 50 day SMA cross under Bearish asx 0.01 0.05 240.0 -32.0
20181003132104418000 20180918 stm.ax $0.034 247963 100 day SMA cross under Bearish asx 0.01 0.05 240.0 -32.0
20181003132110828000 20180918 stmo.ax $0.015 0 50 day SMA cross under Bearish asx 0.01 0.02 50.0 -25.0
20181003132117242000 20180918 stmo.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.02 50.0 -25.0
20181003132123625000 20180918 stmo.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.02 50.0 -25.0
20181003132130074000 20180918 stokoc.ax $2.41 0 Daily MACD Histogram cross under Bearish asx 1.5 3.28 60.67 -26.52
20181003132136476000 20180918 stokoc.ax $2.41 0 200 day SMA cross under Bearish asx 1.5 3.28 60.67 -26.52
20181003132142908000 20180918 stokoe.ax $4.5 0 Daily MACD Histogram cross under Bearish asx 1.49 4.5 202.01 0.0
20181003132149289000 20180918 stokop.ax $0.975 0 200 day SMA cross under Bearish asx 0.75 2.28 30.0 -57.24
20181003132155753000 20180918 stw.ax $58.41 50526 Daily MACD Histogram cross under Bearish asx 52.77 60.12 10.69 -2.84
20181003132202117000 20180918 stw.ax $58.41 50526 20 day SMA cross under Bearish asx 52.77 60.12 10.69 -2.84
20181003132208510000 20180918 stw.ax $58.41 50526 50 day SMA cross under Bearish asx 52.77 60.12 10.69 -2.84
20181003132214919000 20180918 stx.ax $0.125 489534 Daily MACD Histogram cross under Bearish asx 0.05 0.16 150.0 -21.88
20181003132221248000 20180918 stx.ax $0.125 489534 20 day SMA cross under Bearish asx 0.05 0.16 150.0 -21.88
20181003132228 20180918 stx.ax $0.125 489534 50 day SMA cross under Bearish asx 0.05 0.16 150.0 -21.88
20181003132234555000 20180918 sud.ax $0.005 7807500 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003132241194000 20180918 sud.ax $0.005 7807500 200 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003132247643000 20180918 suh.ax $0.064 22667 200 day SMA cross under Bearish asx 0.05 0.22 28.0 -70.91
20181003132254021000 20180918 sul.ax $8.65 936884 Daily MACD Histogram cross under Bearish asx 6.42 10.44 34.74 -17.15
20181003132300548000 20180918 sul.ax $8.65 936884 20 day SMA cross under Bearish asx 6.42 10.44 34.74 -17.15
20181003132306967000 20180918 sul.ax $8.65 936884 50 day SMA cross under Bearish asx 6.42 10.44 34.74 -17.15
20181003132313358000 20180911 sulkoa.ax $1.115 3600 Daily MACD Histogram cross under Bearish asx 1.12 3.35 -0.45 -66.72
20181003132319695000 20180911 sulkoa.ax $1.115 3600 20 day SMA cross under Bearish asx 1.12 3.35 -0.45 -66.72
20181003132326085000 20180911 sulkoa.ax $1.115 3600 50 day SMA cross under Bearish asx 1.12 3.35 -0.45 -66.72
20181003132332532000 20180911 sulkoa.ax $1.115 3600 100 day SMA cross under Bearish asx 1.12 3.35 -0.45 -66.72
20181003132338910000 20180911 sulkoa.ax $1.115 3600 200 day SMA cross under Bearish asx 1.12 3.35 -0.45 -66.72
20181003132345330000 20180918 sulkoq.ax $3.68 0 Daily MACD Histogram cross under Bearish asx 1.51 3.68 143.71 0.0
20181003132351730000 20180918 sum.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003132358130000 20180918 sum.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.03 20.0 -60.0
20181003132404531000 20180918 sun.ax $14.48 3903770 Daily MACD Histogram cross under Bearish asx 12.5 15.96 15.84 -9.27
20181003132410902000 20180918 sun.ax $14.48 3903770 20 day SMA cross under Bearish asx 12.5 15.96 15.84 -9.27
20181003132417287000 20180918 sun.ax $14.48 3903770 50 day SMA cross under Bearish asx 12.5 15.96 15.84 -9.27
20181003132423732000 20180918 sun.ax $14.48 3903770 100 day SMA cross under Bearish asx 12.5 15.96 15.84 -9.27
20181003132430151000 20180918 sunkoa.ax $2.28 0 50 day SMA cross under Bearish asx 1.22 4.38 86.89 -47.95
20181003132436780000 20180918 sunkoa.ax $2.28 0 100 day SMA cross under Bearish asx 1.22 4.38 86.89 -47.95
20181003132443184000 20180918 sunkoa.ax $2.28 0 200 day SMA cross under Bearish asx 1.22 4.38 86.89 -47.95
20181003132449605000 20180918 sunkoc.ax $4.13 0 Daily MACD Histogram cross under Bearish asx 1.57 4.19 163.06 -1.43
20181003132455994000 20180918 sunkoc.ax $4.13 0 20 day SMA cross under Bearish asx 1.57 4.19 163.06 -1.43
20181003132502388000 20180918 sunkoe.ax $3.39 0 100 day SMA cross under Bearish asx 3.07 4.75 10.42 -28.63
20181003132508756000 20180918 sunkoe.ax $3.39 0 200 day SMA cross under Bearish asx 3.07 4.75 10.42 -28.63
20181003132515195000 20180918 sunkoq.ax $3.32 0 50 day SMA cross under Bearish asx 2.78 5.05 19.42 -34.26
20181003132521608000 20180918 sunkoq.ax $3.32 0 100 day SMA cross under Bearish asx 2.78 5.05 19.42 -34.26
20181003132527945000 20180918 sunkoq.ax $3.32 0 200 day SMA cross under Bearish asx 2.78 5.05 19.42 -34.26
20181003132534343000 20180918 sunpd.ax $100.48 2891 50 day SMA cross under Bearish asx 99.5 102.91 0.98 -2.36
20181003132540743000 20180918 sunpd.ax $100.48 2891 100 day SMA cross under Bearish asx 99.5 102.91 0.98 -2.36
20181003132547151000 20180918 sunpd.ax $100.48 2891 200 day SMA cross under Bearish asx 99.5 102.91 0.98 -2.36
20181003132553562000 20180918 sunpe.ax $101.14 5683 Daily MACD Histogram cross under Bearish asx 99.45 103.33 1.7 -2.12
20181003132559929000 20180918 sunpe.ax $101.14 5683 20 day SMA cross under Bearish asx 99.45 103.33 1.7 -2.12
20181003132606292000 20180918 sunpe.ax $101.14 5683 50 day SMA cross under Bearish asx 99.45 103.33 1.7 -2.12
20181003132612691000 20180918 sunpe.ax $101.14 5683 100 day SMA cross under Bearish asx 99.45 103.33 1.7 -2.12
20181003132619038000 20180918 sunpe.ax $101.14 5683 200 day SMA cross under Bearish asx 99.45 103.33 1.7 -2.12
20181003132625401000 20180918 sunpf.ax $102.82 3449 Daily MACD Histogram cross under Bearish asx 99.06 105.42 3.8 -2.47
20181003132631745000 20180918 sunpf.ax $102.82 3449 20 day SMA cross under Bearish asx 99.06 105.42 3.8 -2.47
20181003132638159000 20180918 sunpf.ax $102.82 3449 50 day SMA cross under Bearish asx 99.06 105.42 3.8 -2.47
20181003132644548000 20180918 sunpf.ax $102.82 3449 200 day SMA cross under Bearish asx 99.06 105.42 3.8 -2.47
20181003132650922000 20180918 sup.ax $0.041 80000 Daily MACD Histogram cross under Bearish asx 0.03 0.06 36.67 -31.67
20181003132657263000 20180918 sup.ax $0.041 80000 20 day SMA cross under Bearish asx 0.03 0.06 36.67 -31.67
20181003132703674000 20180918 sur.ax $0.003 104015 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003132710059000 20180918 sur.ax $0.003 104015 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003132716420000 20180918 sur.ax $0.003 104015 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003132722777000 20180918 sur.ax $0.003 104015 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003132729180000 20180918 sva.ax $0.03 0 Daily MACD Histogram cross under Bearish asx 0.01 0.06 200.0 -50.0
20181003132735555000 20180918 sva.ax $0.03 0 20 day SMA cross under Bearish asx 0.01 0.06 200.0 -50.0
20181003132741976000 20180918 svh.ax $0.03 275681 Daily MACD Histogram cross under Bearish asx 0.03 0.16 0.0 -81.25
20181003132748336000 20180918 svh.ax $0.03 275681 20 day SMA cross under Bearish asx 0.03 0.16 0.0 -81.25
20181003132754700000 20180918 svh.ax $0.03 275681 50 day SMA cross under Bearish asx 0.03 0.16 0.0 -81.25
20181003132801068000 20180918 svh.ax $0.03 275681 100 day SMA cross under Bearish asx 0.03 0.16 0.0 -81.25
20181003132807541000 20180918 svh.ax $0.03 275681 200 day SMA cross under Bearish asx 0.03 0.16 0.0 -81.25
20181003132814003000 20180918 svl.ax $0.026 3285840 Daily MACD Histogram cross under Bearish asx 0.03 0.12 -13.33 -78.33
20181003132820560000 20180918 svl.ax $0.026 3285840 20 day SMA cross under Bearish asx 0.03 0.12 -13.33 -78.33
20181003132826936000 20180918 svl.ax $0.026 3285840 50 day SMA cross under Bearish asx 0.03 0.12 -13.33 -78.33
20181003132833346000 20180918 svl.ax $0.026 3285840 100 day SMA cross under Bearish asx 0.03 0.12 -13.33 -78.33
20181003132839709000 20180918 svl.ax $0.026 3285840 200 day SMA cross under Bearish asx 0.03 0.12 -13.33 -78.33
20181003132846095000 20180918 svm.ax $0.078 152250 50 day SMA cross under Bearish asx 0.07 0.16 11.43 -51.25
20181003132852447000 20180918 svm.ax $0.078 152250 100 day SMA cross under Bearish asx 0.07 0.16 11.43 -51.25
20181003132858866000 20180918 svm.ax $0.078 152250 200 day SMA cross under Bearish asx 0.07 0.16 11.43 -51.25
20181003132905297000 20180918 svs.ax $0.26 0 50 day SMA cross under Bearish asx 0.25 0.29 4.0 -10.34
20181003132911721000 20180918 svs.ax $0.26 0 100 day SMA cross under Bearish asx 0.25 0.29 4.0 -10.34
20181003132918113000 20180918 svs.ax $0.26 0 200 day SMA cross under Bearish asx 0.25 0.29 4.0 -10.34
20181003132924569000 20180918 svt.ax $0.015 0 Daily MACD Histogram cross under Bearish asx 0.01 0.1 50.0 -85.0
20181003132930923000 20180918 svt.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.1 50.0 -85.0
20181003132937485000 20180918 svwpa.ax $96.05 438218 Daily MACD Histogram cross under Bearish asx 78.15 98.6 22.9 -2.59
20181003132943901000 20180918 svy.ax $0.2 20000 50 day SMA cross under Bearish asx 0.13 0.51 53.85 -60.78
20181003132950275000 20180918 svy.ax $0.2 20000 100 day SMA cross under Bearish asx 0.13 0.51 53.85 -60.78
20181003132956651000 20180918 svy.ax $0.2 20000 200 day SMA cross under Bearish asx 0.13 0.51 53.85 -60.78
20181003133003111000 20180918 sw1.ax $0.35 65765 20 day SMA cross under Bearish asx 0.3 0.59 16.67 -40.68
20181003133009616000 20180918 sw1.ax $0.35 65765 50 day SMA cross under Bearish asx 0.3 0.59 16.67 -40.68
20181003133015982000 20180918 sw1.ax $0.35 65765 100 day SMA cross under Bearish asx 0.3 0.59 16.67 -40.68
20181003133022387000 20180918 sw1.ax $0.35 65765 200 day SMA cross under Bearish asx 0.3 0.59 16.67 -40.68
20181003133028767000 20180918 swf.ax $0.089 126016 50 day SMA cross under Bearish asx 0.08 0.21 11.25 -57.62
20181003133035141000 20180918 swf.ax $0.089 126016 100 day SMA cross under Bearish asx 0.08 0.21 11.25 -57.62
20181003133041531000 20180918 swf.ax $0.089 126016 200 day SMA cross under Bearish asx 0.08 0.21 11.25 -57.62
20181003133047974000 20180918 swj.ax $0.009 0 50 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003133054360000 20180918 swj.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003133100711000 20180918 swj.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003133107149000 20180918 swm.ax $1.005 8960100 Daily MACD Histogram cross under Bearish asx 0.47 1.11 113.83 -9.46
20181003133113568000 20180918 swm.ax $1.005 8960100 20 day SMA cross under Bearish asx 0.47 1.11 113.83 -9.46
20181003133119977000 20180918 swmkoc.ax $0.465 0 Daily MACD Histogram cross under Bearish asx 0.11 0.5 322.73 -7.0
20181003133126376000 20180918 swmkoe.ax $0.51 0 Daily MACD Histogram cross under Bearish asx 0.3 0.51 70.0 0.0
20181003133132801000 20180918 swmkor.ax $0.48 0 200 day SMA cross under Bearish asx 0.17 0.93 182.35 -48.39
20181003133139219000 20180918 swtz.ax $2.57 2500 Daily MACD Histogram cross under Bearish asx 2.42 2.66 6.2 -3.38
20181003133145625000 20180918 swtz.ax $2.57 2500 20 day SMA cross under Bearish asx 2.42 2.66 6.2 -3.38
20181003133151993000 20180918 swtz.ax $2.57 2500 50 day SMA cross under Bearish asx 2.42 2.66 6.2 -3.38
20181003133158352000 20180918 swtz.ax $2.57 2500 100 day SMA cross under Bearish asx 2.42 2.66 6.2 -3.38
20181003133204782000 20180918 sxe.ax $0.695 30487 Daily MACD Histogram cross under Bearish asx 0.62 0.83 12.1 -16.27
20181003133211131000 20180918 sxe.ax $0.695 30487 20 day SMA cross under Bearish asx 0.62 0.83 12.1 -16.27
20181003133217488000 20180918 sxe.ax $0.695 30487 50 day SMA cross under Bearish asx 0.62 0.83 12.1 -16.27
20181003133223839000 20180918 sxe.ax $0.695 30487 100 day SMA cross under Bearish asx 0.62 0.83 12.1 -16.27
20181003133230227000 20180918 sxe.ax $0.695 30487 200 day SMA cross under Bearish asx 0.62 0.83 12.1 -16.27
20181003133236650000 20180918 sxl.ax $1.3 823878 Daily MACD Histogram cross under Bearish asx 1.01 1.42 28.71 -8.45
20181003133243003000 20180918 sxl.ax $1.3 823878 20 day SMA cross under Bearish asx 1.01 1.42 28.71 -8.45
20181003133249357000 20180918 sxl.ax $1.3 823878 50 day SMA cross under Bearish asx 1.01 1.42 28.71 -8.45
20181003133255729000 20180918 sxlkob.ax $0.265 0 200 day SMA cross under Bearish asx 0.22 0.4 20.45 -33.75
20181003133302107000 20180918 sxx.ax $0.006 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -40.0 -70.0
20181003133308483000 20180918 sxx.ax $0.006 0 20 day SMA cross under Bearish asx 0.01 0.02 -40.0 -70.0
20181003133314856000 20180918 sxx.ax $0.006 0 50 day SMA cross under Bearish asx 0.01 0.02 -40.0 -70.0
20181003133321200000 20180918 sxx.ax $0.006 0 100 day SMA cross under Bearish asx 0.01 0.02 -40.0 -70.0
20181003133327552000 20180918 sxx.ax $0.006 0 200 day SMA cross under Bearish asx 0.01 0.02 -40.0 -70.0
20181003133333955000 20180918 sxy.ax $0.46 4243340 Daily MACD Histogram cross under Bearish asx 0.29 0.5 58.62 -8.0
20181003133340303000 20180918 sxy.ax $0.46 4243340 20 day SMA cross under Bearish asx 0.29 0.5 58.62 -8.0
20181003133346690000 20180918 sya.ax $0.033 2329400 50 day SMA cross under Bearish asx 0.01 0.12 230.0 -72.5
20181003133353076000 20180918 sya.ax $0.033 2329400 100 day SMA cross under Bearish asx 0.01 0.12 230.0 -72.5
20181003133359439000 20180918 sya.ax $0.033 2329400 200 day SMA cross under Bearish asx 0.01 0.12 230.0 -72.5
20181003133405858000 20180918 syaob.ax $0.015 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -25.0
20181003133412222000 20180918 syd.ax $7.19 4539690 Daily MACD Histogram cross under Bearish asx 6.31 7.62 13.95 -5.64
20181003133418610000 20180918 syd.ax $7.19 4539690 20 day SMA cross under Bearish asx 6.31 7.62 13.95 -5.64
20181003133426070000 20180918 syd.ax $7.19 4539690 100 day SMA cross under Bearish asx 6.31 7.62 13.95 -5.64
20181003133432793000 20180918 sydkoa.ax $2.11 0 Daily MACD Histogram cross under Bearish asx 1.15 2.11 83.48 0.0
20181003133439503000 20180918 sydkos.ax $2.69 0 50 day SMA cross under Bearish asx 0.88 3.1 205.68 -13.23
20181003133446202000 20180918 sydkos.ax $2.69 0 100 day SMA cross under Bearish asx 0.88 3.1 205.68 -13.23
20181003133452992000 20180918 sydkot.ax $1.86 0 100 day SMA cross under Bearish asx 1.82 2.61 2.2 -28.74
20181003133459397000 20180918 sydkot.ax $1.86 0 200 day SMA cross under Bearish asx 1.82 2.61 2.2 -28.74
20181003133505865000 20180918 syi.ax $29.04 1561 Daily MACD Histogram cross under Bearish asx 27.48 30.13 5.68 -3.62
20181003133512226000 20180918 syi.ax $29.04 1561 20 day SMA cross under Bearish asx 27.48 30.13 5.68 -3.62
20181003133518644000 20180918 syi.ax $29.04 1561 50 day SMA cross under Bearish asx 27.48 30.13 5.68 -3.62
20181003133524988000 20180918 syi.ax $29.04 1561 100 day SMA cross under Bearish asx 27.48 30.13 5.68 -3.62
20181003133531334000 20180918 syi.ax $29.04 1561 200 day SMA cross under Bearish asx 27.48 30.13 5.68 -3.62
20181003133537727000 20180918 syibor.ax $32.18 0 Daily MACD Histogram cross under Bearish asx 30.32 32.18 6.13 0.0
20181003133544198000 20180918 syr.ax $2.22 1816900 Daily MACD Histogram cross under Bearish asx 2.19 4.95 1.37 -55.15
20181003133550528000 20180918 syr.ax $2.22 1816900 20 day SMA cross under Bearish asx 2.19 4.95 1.37 -55.15
20181003133556899000 20180918 syr.ax $2.22 1816900 50 day SMA cross under Bearish asx 2.19 4.95 1.37 -55.15
20181003133603333000 20180918 syr.ax $2.22 1816900 100 day SMA cross under Bearish asx 2.19 4.95 1.37 -55.15
20181003133609717000 20180918 syr.ax $2.22 1816900 200 day SMA cross under Bearish asx 2.19 4.95 1.37 -55.15
20181003133616109000 20180918 sys.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003133622497000 20180918 syt.ax $0.013 144675 Daily MACD Histogram cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003133628877000 20180918 syt.ax $0.013 144675 20 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003133635238000 20180918 syt.ax $0.013 144675 200 day SMA cross under Bearish asx 0.01 0.04 30.0 -67.5
20181003133641670000 20180918 t3d.ax $0.002 2491870 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003133648002000 20180918 t3d.ax $0.002 2491870 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003133654342000 20180918 t3d.ax $0.002 2491870 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003133700745000 20180918 tag.ax $0.06 0 Daily MACD Histogram cross under Bearish asx 0.04 0.11 50.0 -45.45
20181003133707113000 20180918 tag.ax $0.06 0 20 day SMA cross under Bearish asx 0.04 0.11 50.0 -45.45
20181003133713461000 20180918 tag.ax $0.06 0 50 day SMA cross under Bearish asx 0.04 0.11 50.0 -45.45
20181003133719815000 20180918 tag.ax $0.06 0 100 day SMA cross under Bearish asx 0.04 0.11 50.0 -45.45
20181003133726132000 20180918 tag.ax $0.06 0 200 day SMA cross under Bearish asx 0.04 0.11 50.0 -45.45
20181003133732558000 20180918 tahbob.ax $5.14 0 Daily MACD Histogram cross under Bearish asx 4.34 5.14 18.43 0.0
20181003133738962000 20180918 tahbon.ax $5.49 0 Daily MACD Histogram cross under Bearish asx 4.33 5.65 26.79 -2.83
20181003133745353000 20180918 tahkoa.ax $0.69 0 50 day SMA cross under Bearish asx 0.44 3.96 56.82 -82.58
20181003133751695000 20180918 tahkoa.ax $0.69 0 100 day SMA cross under Bearish asx 0.44 3.96 56.82 -82.58
20181003133758047000 20180918 tahkoa.ax $0.69 0 200 day SMA cross under Bearish asx 0.44 3.96 56.82 -82.58
20181003133804460000 20180918 tahkoc.ax $1.38 0 Daily MACD Histogram cross under Bearish asx 0.75 2.05 84.0 -32.68
20181003133810795000 20180918 tahkod.ax $1.09 0 Daily MACD Histogram cross under Bearish asx 0.55 1.09 98.18 0.0
20181003133817168000 20180918 tahkop.ax $0.93 0 20 day SMA cross under Bearish asx 0.93 1.56 0.0 -40.38
20181003133823518000 20180918 tahkop.ax $0.93 0 50 day SMA cross under Bearish asx 0.93 1.56 0.0 -40.38
20181003133829887000 20180918 tahkop.ax $0.93 0 100 day SMA cross under Bearish asx 0.93 1.56 0.0 -40.38
20181003133836301000 20180918 tam.ax $0.034 739930 100 day SMA cross under Bearish asx 0.03 0.05 13.33 -32.0
20181003133842806000 20180918 tam.ax $0.034 739930 200 day SMA cross under Bearish asx 0.03 0.05 13.33 -32.0
20181003133849167000 20180918 tao.ax $0.165 0 50 day SMA cross under Bearish asx 0.15 0.27 10.0 -38.89
20181003133855551000 20180918 tao.ax $0.165 0 100 day SMA cross under Bearish asx 0.15 0.27 10.0 -38.89
20181003133902061000 20180918 tap.ax $0.088 361560 Daily MACD Histogram cross under Bearish asx 0.05 0.09 76.0 -2.22
20181003133908446000 20180918 tap.ax $0.088 361560 20 day SMA cross under Bearish asx 0.05 0.09 76.0 -2.22
20181003133914825000 20180918 tar.ax $0.085 69621 20 day SMA cross under Bearish asx 0.05 0.39 70.0 -78.21
20181003133921184000 20180918 tar.ax $0.085 69621 50 day SMA cross under Bearish asx 0.05 0.39 70.0 -78.21
20181003133927569000 20180918 tar.ax $0.085 69621 100 day SMA cross under Bearish asx 0.05 0.39 70.0 -78.21
20181003133933961000 20180918 tar.ax $0.085 69621 200 day SMA cross under Bearish asx 0.05 0.39 70.0 -78.21
20181003133940364000 20180918 tas.ax $0.044 9801 Daily MACD Histogram cross under Bearish asx 0.04 0.16 10.0 -72.5
20181003133946722000 20180918 tas.ax $0.044 9801 20 day SMA cross under Bearish asx 0.04 0.16 10.0 -72.5
20181003133953121000 20180918 tas.ax $0.044 9801 50 day SMA cross under Bearish asx 0.04 0.16 10.0 -72.5
20181003133959488000 20180918 tas.ax $0.044 9801 100 day SMA cross under Bearish asx 0.04 0.16 10.0 -72.5
20181003134006047000 20180918 tas.ax $0.044 9801 200 day SMA cross under Bearish asx 0.04 0.16 10.0 -72.5
20181003134012441000 20180918 tau.ax $0.27 0 Daily MACD Histogram cross under Bearish asx 0.14 0.34 92.86 -20.59
20181003134018866000 20180918 tau.ax $0.27 0 20 day SMA cross under Bearish asx 0.14 0.34 92.86 -20.59
20181003134025310000 20180918 taw.ax $0.285 228296 20 day SMA cross under Bearish asx 0.22 0.58 29.55 -50.86
20181003134031701000 20180918 taw.ax $0.285 228296 50 day SMA cross under Bearish asx 0.22 0.58 29.55 -50.86
20181003134038057000 20180918 taw.ax $0.285 228296 100 day SMA cross under Bearish asx 0.22 0.58 29.55 -50.86
20181003134044419000 20180918 taw.ax $0.285 228296 200 day SMA cross under Bearish asx 0.22 0.58 29.55 -50.86
20181003134050851000 20180918 tbh.ax $0.073 269056 Daily MACD Histogram cross under Bearish asx 0.06 0.44 21.67 -83.41
20181003134057219000 20180918 tbh.ax $0.073 269056 20 day SMA cross under Bearish asx 0.06 0.44 21.67 -83.41
20181003134103592000 20180918 tbh.ax $0.073 269056 50 day SMA cross under Bearish asx 0.06 0.44 21.67 -83.41
20181003134109928000 20180918 tbh.ax $0.073 269056 100 day SMA cross under Bearish asx 0.06 0.44 21.67 -83.41
20181003134116315000 20180918 tbh.ax $0.073 269056 200 day SMA cross under Bearish asx 0.06 0.44 21.67 -83.41
20181003134122720000 20180918 tcl.ax $11.48 4975270 Daily MACD Histogram cross under Bearish asx 10.97 13.11 4.65 -12.43
20181003134129063000 20180918 tcl.ax $11.48 4975270 20 day SMA cross under Bearish asx 10.97 13.11 4.65 -12.43
20181003134135423000 20180918 tcl.ax $11.48 4975270 50 day SMA cross under Bearish asx 10.97 13.11 4.65 -12.43
20181003134141746000 20180918 tcl.ax $11.48 4975270 100 day SMA cross under Bearish asx 10.97 13.11 4.65 -12.43
20181003134148133000 20180918 tcl.ax $11.48 4975270 200 day SMA cross under Bearish asx 10.97 13.11 4.65 -12.43
20181003134154494000 20180918 tclkoa.ax $1.61 0 50 day SMA cross under Bearish asx 1.05 3.31 53.33 -51.36
20181003134200839000 20180918 tclkoa.ax $1.61 0 100 day SMA cross under Bearish asx 1.05 3.31 53.33 -51.36
20181003134207232000 20180918 tclkoa.ax $1.61 0 200 day SMA cross under Bearish asx 1.05 3.31 53.33 -51.36
20181003134213615000 20180918 tclkod.ax $2.15 0 Daily MACD Histogram cross under Bearish asx 1.91 2.98 12.57 -27.85
20181003134219983000 20180918 tclkod.ax $2.15 0 20 day SMA cross under Bearish asx 1.91 2.98 12.57 -27.85
20181003134226338000 20180918 tclkod.ax $2.15 0 50 day SMA cross under Bearish asx 1.91 2.98 12.57 -27.85
20181003134232679000 20180918 tclkod.ax $2.15 0 100 day SMA cross under Bearish asx 1.91 2.98 12.57 -27.85
20181003134239095000 20180918 tclkoq.ax $2.06 0 Daily MACD Histogram cross under Bearish asx 1.77 2.92 16.38 -29.45
20181003134245437000 20180918 tclkoq.ax $2.06 0 100 day SMA cross under Bearish asx 1.77 2.92 16.38 -29.45
20181003134251804000 20180918 tclkoq.ax $2.06 0 200 day SMA cross under Bearish asx 1.77 2.92 16.38 -29.45
20181003134258250000 20180918 tdl.ax $0.053 0 20 day SMA cross under Bearish asx 0.05 0.14 6.0 -62.14
20181003134304603000 20180918 tdl.ax $0.053 0 50 day SMA cross under Bearish asx 0.05 0.14 6.0 -62.14
20181003134310974000 20180918 tdl.ax $0.053 0 100 day SMA cross under Bearish asx 0.05 0.14 6.0 -62.14
20181003134317313000 20180918 tdl.ax $0.053 0 200 day SMA cross under Bearish asx 0.05 0.14 6.0 -62.14
20181003134323698000 20180918 tdo.ax $0.12 0 Daily MACD Histogram cross under Bearish asx 0.04 0.2 200.0 -40.0
20181003134330060000 20180918 tdo.ax $0.12 0 20 day SMA cross under Bearish asx 0.04 0.2 200.0 -40.0
20181003134336469000 20180918 tech.ax $71.94 4536 Daily MACD Histogram cross under Bearish asx 54.25 74.3 32.61 -3.18
20181003134342813000 20180918 tech.ax $71.94 4536 20 day SMA cross under Bearish asx 54.25 74.3 32.61 -3.18
20181003134349195000 20180918 teg.ax $0.088 218 50 day SMA cross under Bearish asx 0.08 0.22 10.0 -60.0
20181003134355535000 20180918 teg.ax $0.088 218 100 day SMA cross under Bearish asx 0.08 0.22 10.0 -60.0
20181003134401911000 20180918 teg.ax $0.088 218 200 day SMA cross under Bearish asx 0.08 0.22 10.0 -60.0
20181003134408326000 20180918 tek.ax $0.235 0 Daily MACD Histogram cross under Bearish asx 0.22 0.39 6.82 -39.74
20181003134414701000 20180918 tek.ax $0.235 0 20 day SMA cross under Bearish asx 0.22 0.39 6.82 -39.74
20181003134421055000 20180918 tek.ax $0.235 0 50 day SMA cross under Bearish asx 0.22 0.39 6.82 -39.74
20181003134427411000 20180918 tek.ax $0.235 0 100 day SMA cross under Bearish asx 0.22 0.39 6.82 -39.74
20181003134433791000 20180918 tek.ax $0.235 0 200 day SMA cross under Bearish asx 0.22 0.39 6.82 -39.74
20181003134440212000 20180918 tfg.ax $0.11 0 200 day SMA cross under Bearish asx 0.09 0.17 22.22 -35.29
20181003134446574000 20180918 tfl.ax $0.145 30694 200 day SMA cross under Bearish asx 0.12 0.2 20.83 -27.5
20181003134452948000 20180918 tga.ax $0.58 508169 Daily MACD Histogram cross under Bearish asx 0.55 1.24 5.45 -53.23
20181003134459355000 20180918 tga.ax $0.58 508169 20 day SMA cross under Bearish asx 0.55 1.24 5.45 -53.23
20181003134505731000 20180918 tga.ax $0.58 508169 50 day SMA cross under Bearish asx 0.55 1.24 5.45 -53.23
20181003134512091000 20180918 tga.ax $0.58 508169 100 day SMA cross under Bearish asx 0.55 1.24 5.45 -53.23
20181003134518441000 20180918 tga.ax $0.58 508169 200 day SMA cross under Bearish asx 0.55 1.24 5.45 -53.23
20181003134524850000 20180918 tgg.ax $1.42 297497 Daily MACD Histogram cross under Bearish asx 1.3 1.54 9.23 -7.79
20181003134531223000 20180918 tgg.ax $1.42 297497 20 day SMA cross under Bearish asx 1.3 1.54 9.23 -7.79
20181003134537607000 20180918 tgg.ax $1.42 297497 50 day SMA cross under Bearish asx 1.3 1.54 9.23 -7.79
20181003134543992000 20180918 tgg.ax $1.42 297497 100 day SMA cross under Bearish asx 1.3 1.54 9.23 -7.79
20181003134550380000 20180918 tgh.ax $1.045 0 100 day SMA cross under Bearish asx 0.75 1.33 39.33 -21.43
20181003134556812000 20180918 tgn.ax $0.45 176100 Daily MACD Histogram cross under Bearish asx 0.09 0.81 400.0 -44.44
20181003134603186000 20180918 tgn.ax $0.45 176100 20 day SMA cross under Bearish asx 0.09 0.81 400.0 -44.44
20181003134609602000 20180918 tgn.ax $0.45 176100 50 day SMA cross under Bearish asx 0.09 0.81 400.0 -44.44
20181003134615997000 20180918 tgn.ax $0.45 176100 100 day SMA cross under Bearish asx 0.09 0.81 400.0 -44.44
20181003134622436000 20180918 tgo.ax $1.11 9500 Daily MACD Histogram cross under Bearish asx 1.0 1.39 11.0 -20.14
20181003134628798000 20180918 tgo.ax $1.11 9500 20 day SMA cross under Bearish asx 1.0 1.39 11.0 -20.14
20181003134635192000 20180918 tgo.ax $1.11 9500 50 day SMA cross under Bearish asx 1.0 1.39 11.0 -20.14
20181003134641548000 20180918 tgo.ax $1.11 9500 100 day SMA cross under Bearish asx 1.0 1.39 11.0 -20.14
20181003134648016000 20180918 tgp.ax $0.97 344407 Daily MACD Histogram cross under Bearish asx 0.92 1.1 5.43 -11.82
20181003134654450000 20180918 tgp.ax $0.97 344407 20 day SMA cross under Bearish asx 0.92 1.1 5.43 -11.82
20181003134700813000 20180918 tgp.ax $0.97 344407 50 day SMA cross under Bearish asx 0.92 1.1 5.43 -11.82
20181003134707168000 20180918 tgp.ax $0.97 344407 100 day SMA cross under Bearish asx 0.92 1.1 5.43 -11.82
20181003134713526000 20180918 tgp.ax $0.97 344407 200 day SMA cross under Bearish asx 0.92 1.1 5.43 -11.82
20181003134719964000 20180918 tgr.ax $4.32 675219 Daily MACD Histogram cross under Bearish asx 3.44 4.67 25.58 -7.49
20181003134726296000 20180918 tgr.ax $4.32 675219 20 day SMA cross under Bearish asx 3.44 4.67 25.58 -7.49
20181003134732663000 20180918 tgr.ax $4.32 675219 50 day SMA cross under Bearish asx 3.44 4.67 25.58 -7.49
20181003134739083000 20180918 thc.ax $0.55 199096 100 day SMA cross under Bearish asx 0.19 1.15 189.47 -52.17
20181003134745468000 20180918 thc.ax $0.55 199096 200 day SMA cross under Bearish asx 0.19 1.15 189.47 -52.17
20181003134751872000 20180918 thco.ax $0.19 397769 50 day SMA cross under Bearish asx 0.04 0.7 375.0 -72.86
20181003134758262000 20180918 thco.ax $0.19 397769 100 day SMA cross under Bearish asx 0.04 0.7 375.0 -72.86
20181003134804607000 20180918 thco.ax $0.19 397769 200 day SMA cross under Bearish asx 0.04 0.7 375.0 -72.86
20181003134810981000 20180918 thd.ax $0.004 90000 200 day SMA cross under Bearish asx 0.0 0.02 N/A -80.0
20181003134817422000 20180918 thr.ax $0.026 54000 Daily MACD Histogram cross under Bearish asx 0.01 0.09 160.0 -71.11
20181003134823790000 20180918 thr.ax $0.026 54000 20 day SMA cross under Bearish asx 0.01 0.09 160.0 -71.11
20181003134830133000 20180918 thr.ax $0.026 54000 50 day SMA cross under Bearish asx 0.01 0.09 160.0 -71.11
20181003134836471000 20180918 thr.ax $0.026 54000 100 day SMA cross under Bearish asx 0.01 0.09 160.0 -71.11
20181003134842859000 20180918 thr.ax $0.026 54000 200 day SMA cross under Bearish asx 0.01 0.09 160.0 -71.11
20181003134849272000 20180918 thx.ax $0.014 330000 50 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20181003134855654000 20180918 thx.ax $0.014 330000 100 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20181003134902006000 20180918 thx.ax $0.014 330000 200 day SMA cross under Bearish asx 0.01 0.04 40.0 -65.0
20181003134908391000 20180918 thxob.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -95.0
20181003134914815000 20180918 thxob.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003134921205000 20180918 thxob.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003134927550000 20180918 thxob.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003134933894000 20180918 thxob.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -95.0
20181003134940364000 20180918 tia.ax $0.65 0 100 day SMA cross under Bearish asx 0.56 1.2 16.07 -45.83
20181003134946707000 20180918 tia.ax $0.65 0 200 day SMA cross under Bearish asx 0.56 1.2 16.07 -45.83
20181003134953087000 20180918 tie.ax $0.072 25853 Daily MACD Histogram cross under Bearish asx 0.07 0.31 2.86 -76.77
20181003134959431000 20180918 tie.ax $0.072 25853 20 day SMA cross under Bearish asx 0.07 0.31 2.86 -76.77
20181003135005815000 20180918 tie.ax $0.072 25853 50 day SMA cross under Bearish asx 0.07 0.31 2.86 -76.77
20181003135012165000 20180918 tie.ax $0.072 25853 100 day SMA cross under Bearish asx 0.07 0.31 2.86 -76.77
20181003135018563000 20180918 tin.ax $0.205 0 50 day SMA cross under Bearish asx 0.19 0.3 7.89 -31.67
20181003135024930000 20180918 tin.ax $0.205 0 100 day SMA cross under Bearish asx 0.19 0.3 7.89 -31.67
20181003135031291000 20180918 tin.ax $0.205 0 200 day SMA cross under Bearish asx 0.19 0.3 7.89 -31.67
20181003135037718000 20180918 tkf.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.04 N/A -87.5
20181003135044035000 20180918 tkf.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.04 N/A -87.5
20181003135050378000 20180918 tkf.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.04 N/A -87.5
20181003135056759000 20180918 tkl.ax $0.028 522106 Daily MACD Histogram cross under Bearish asx 0.03 0.09 -6.67 -68.89
20181003135103135000 20180918 tkl.ax $0.028 522106 20 day SMA cross under Bearish asx 0.03 0.09 -6.67 -68.89
20181003135109607000 20180918 tkl.ax $0.028 522106 50 day SMA cross under Bearish asx 0.03 0.09 -6.67 -68.89
20181003135115961000 20180918 tkl.ax $0.028 522106 100 day SMA cross under Bearish asx 0.03 0.09 -6.67 -68.89
20181003135122312000 20180918 tkl.ax $0.028 522106 200 day SMA cross under Bearish asx 0.03 0.09 -6.67 -68.89
20181003135128700000 20180918 tkm.ax $0.018 0 50 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003135135093000 20180918 tkm.ax $0.018 0 100 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003135141460000 20180918 tkm.ax $0.018 0 200 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003135147865000 20180918 tlg.ax $0.49 178891 Daily MACD Histogram cross under Bearish asx 0.43 0.92 13.95 -46.74
20181003135154211000 20180918 tlg.ax $0.49 178891 20 day SMA cross under Bearish asx 0.43 0.92 13.95 -46.74
20181003135200611000 20180918 tlg.ax $0.49 178891 50 day SMA cross under Bearish asx 0.43 0.92 13.95 -46.74
20181003135206956000 20180918 tlg.ax $0.49 178891 100 day SMA cross under Bearish asx 0.43 0.92 13.95 -46.74
20181003135213282000 20180918 tlg.ax $0.49 178891 200 day SMA cross under Bearish asx 0.43 0.92 13.95 -46.74
20181003135219637000 20180918 tlgoa.ax $0.09 51000 20 day SMA cross under Bearish asx 0.05 0.41 80.0 -78.05
20181003135226027000 20180918 tlgoa.ax $0.09 51000 50 day SMA cross under Bearish asx 0.05 0.41 80.0 -78.05
20181003135232352000 20180918 tlgoa.ax $0.09 51000 100 day SMA cross under Bearish asx 0.05 0.41 80.0 -78.05
20181003135238721000 20180918 tlgoa.ax $0.09 51000 200 day SMA cross under Bearish asx 0.05 0.41 80.0 -78.05
20181003135245111000 20180918 tls.ax $3.21 31623000 Daily MACD Histogram cross under Bearish asx 2.6 3.79 23.46 -15.3
20181003135251482000 20180918 tlsboa.ax $3.19 0 Daily MACD Histogram cross under Bearish asx 3.13 5.55 1.92 -42.52
20181003135257835000 20180918 tlsboa.ax $3.19 0 100 day SMA cross under Bearish asx 3.13 5.55 1.92 -42.52
20181003135304177000 20180918 tlsboa.ax $3.19 0 200 day SMA cross under Bearish asx 3.13 5.55 1.92 -42.52
20181003135310579000 20180918 tlsboe.ax $2.55 0 100 day SMA cross under Bearish asx 2.55 4.57 0.0 -44.2
20181003135316927000 20180918 tlsboe.ax $2.55 0 200 day SMA cross under Bearish asx 2.55 4.57 0.0 -44.2
20181003135323344000 20180918 tlsbof.ax $3.44 0 Daily MACD Histogram cross under Bearish asx 2.8 5.07 22.86 -32.15
20181003135329688000 20180918 tlsbof.ax $3.44 0 200 day SMA cross under Bearish asx 2.8 5.07 22.86 -32.15
20181003135336056000 20180918 tlsbog.ax $2.72 0 100 day SMA cross under Bearish asx 2.72 5.05 0.0 -46.14
20181003135342399000 20180918 tlsbog.ax $2.72 0 200 day SMA cross under Bearish asx 2.72 5.05 0.0 -46.14
20181003135348761000 20180918 tlsbon.ax $2.93 0 Daily MACD Histogram cross under Bearish asx 2.55 3.97 14.9 -26.2
20181003135355140000 20180918 tlsbon.ax $2.93 0 200 day SMA cross under Bearish asx 2.55 3.97 14.9 -26.2
20181003135401538000 20180918 tlsbop.ax $2.82 0 50 day SMA cross under Bearish asx 2.82 4.37 0.0 -35.47
20181003135407956000 20180918 tlsbop.ax $2.82 0 100 day SMA cross under Bearish asx 2.82 4.37 0.0 -35.47
20181003135414373000 20180918 tlsbop.ax $2.82 0 200 day SMA cross under Bearish asx 2.82 4.37 0.0 -35.47
20181003135420868000 20180918 tlsbot.ax $2.8 0 50 day SMA cross under Bearish asx 2.8 3.56 0.0 -21.35
20181003135427295000 20180918 tlsbot.ax $2.8 0 100 day SMA cross under Bearish asx 2.8 3.56 0.0 -21.35
20181003135433746000 20180918 tlsbot.ax $2.8 0 200 day SMA cross under Bearish asx 2.8 3.56 0.0 -21.35
20181003135440198000 20180918 tlskoa.ax $0.53 38000 100 day SMA cross under Bearish asx 0.12 1.11 341.67 -52.25
20181003135446654000 20180918 tlskoa.ax $0.53 38000 200 day SMA cross under Bearish asx 0.12 1.11 341.67 -52.25
20181003135453104000 20180918 tlskob.ax $0.595 0 Daily MACD Histogram cross under Bearish asx 0.09 1.08 561.11 -44.91
20181003135459569000 20180918 tlskoc.ax $1.12 16300 Daily MACD Histogram cross under Bearish asx 0.18 1.2 522.22 -6.67
20181003135506071000 20180918 tlskod.ax $0.645 0 50 day SMA cross under Bearish asx 0.17 0.88 279.41 -26.7
20181003135512705000 20180918 tlskoh.ax $1.54 0 Daily MACD Histogram cross under Bearish asx 0.13 1.54 1084.62 0.0
20181003135519180000 20180918 tlskoj.ax $0.78 0 Daily MACD Histogram cross under Bearish asx 0.14 1.15 457.14 -32.17
20181003135525802000 20180918 tlskol.ax $0.775 0 50 day SMA cross under Bearish asx 0.09 1.25 761.11 -38.0
20181003135532283000 20180918 tlskom.ax $0.875 0 Daily MACD Histogram cross under Bearish asx 0.18 1.23 386.11 -28.86
20181003135538806000 20180918 tlskoq.ax $1.545 0 50 day SMA cross under Bearish asx 0.2 1.93 672.5 -19.95
20181003135545260000 20180918 tlskoq.ax $1.545 0 100 day SMA cross under Bearish asx 0.2 1.93 672.5 -19.95
20181003135551800000 20180918 tlskos.ax $0.21 0 100 day SMA cross under Bearish asx 0.21 1.07 0.0 -80.37
20181003135558261000 20180918 tlskos.ax $0.21 0 200 day SMA cross under Bearish asx 0.21 1.07 0.0 -80.37
20181003135604789000 20180918 tlskot.ax $0.545 0 50 day SMA cross under Bearish asx 0.21 1.18 159.52 -53.81
20181003135611230000 20180918 tlskot.ax $0.545 0 100 day SMA cross under Bearish asx 0.21 1.18 159.52 -53.81
20181003135617711000 20180918 tlskot.ax $0.545 0 200 day SMA cross under Bearish asx 0.21 1.18 159.52 -53.81
20181003135624180000 20180918 tlskov.ax $0.64 0 50 day SMA cross under Bearish asx 0.4 1.22 60.0 -47.54
20181003135630693000 20180918 tlskov.ax $0.64 0 100 day SMA cross under Bearish asx 0.4 1.22 60.0 -47.54
20181003135637180000 20180918 tlskov.ax $0.64 0 200 day SMA cross under Bearish asx 0.4 1.22 60.0 -47.54
20181003135643661000 20180918 tlskow.ax $0.785 0 Daily MACD Histogram cross under Bearish asx 0.75 1.7 4.67 -53.82
20181003135650103000 20180918 tlskow.ax $0.785 0 20 day SMA cross under Bearish asx 0.75 1.7 4.67 -53.82
20181003135656621000 20180918 tlskow.ax $0.785 0 50 day SMA cross under Bearish asx 0.75 1.7 4.67 -53.82
20181003135703073000 20180918 tlskow.ax $0.785 0 100 day SMA cross under Bearish asx 0.75 1.7 4.67 -53.82
20181003135709513000 20180918 tlskow.ax $0.785 0 200 day SMA cross under Bearish asx 0.75 1.7 4.67 -53.82
20181003135716032000 20180918 tlslod.ax $1.0 0 Daily MACD Histogram cross under Bearish asx 0.1 1.0 900.0 0.0
20181003135722714000 20180918 tlsloh.ax $0.515 0 Daily MACD Histogram cross under Bearish asx 0.4 0.88 28.75 -41.48
20181003135729164000 20180918 tlslop.ax $0.58 0 Daily MACD Histogram cross under Bearish asx 0.51 1.27 13.73 -54.33
20181003135735591000 20180918 tlslop.ax $0.58 0 20 day SMA cross under Bearish asx 0.51 1.27 13.73 -54.33
20181003135742042000 20180918 tlslop.ax $0.58 0 50 day SMA cross under Bearish asx 0.51 1.27 13.73 -54.33
20181003135748529000 20180918 tlslop.ax $0.58 0 100 day SMA cross under Bearish asx 0.51 1.27 13.73 -54.33
20181003135754957000 20180918 tlslop.ax $0.58 0 200 day SMA cross under Bearish asx 0.51 1.27 13.73 -54.33
20181003135801518000 20180918 tlt.ax $2.21 5000 Daily MACD Histogram cross under Bearish asx 1.69 2.21 30.77 0.0
20181003135807984000 20180918 tlx.ax $0.875 365752 Daily MACD Histogram cross under Bearish asx 0.46 0.98 90.22 -10.71
20181003135814515000 20180918 tme.ax $4.77 798355 Daily MACD Histogram cross under Bearish asx 3.82 4.95 24.87 -3.64
20181003135820967000 20180918 tmekob.ax $1.0 0 Daily MACD Histogram cross under Bearish asx 0.35 1.4 185.71 -28.57
20181003135827408000 20180918 tmekob.ax $1.0 0 200 day SMA cross under Bearish asx 0.35 1.4 185.71 -28.57
20181003135833884000 20180918 tmekoc.ax $1.625 0 Daily MACD Histogram cross under Bearish asx 0.86 1.63 88.95 -0.31
20181003135840377000 20180918 tmk.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003135846802000 20180918 tmk.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003135853244000 20180918 tmk.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003135859704000 20180918 tml.ax $0.02 51020 100 day SMA cross under Bearish asx 0.02 0.07 0.0 -71.43
20181003135906216000 20180918 tml.ax $0.02 51020 200 day SMA cross under Bearish asx 0.02 0.07 0.0 -71.43
20181003135913 20180918 tmp.ax $0.054 135000 50 day SMA cross under Bearish asx 0.04 0.3 35.0 -82.0
20181003135919439000 20180918 tmp.ax $0.054 135000 100 day SMA cross under Bearish asx 0.04 0.3 35.0 -82.0
20181003135925919000 20180918 tmp.ax $0.054 135000 200 day SMA cross under Bearish asx 0.04 0.3 35.0 -82.0
20181003135932431000 20180918 tmr.ax $0.25 0 20 day SMA cross under Bearish asx 0.22 0.32 13.64 -21.88
20181003135938980000 20180918 tmt.ax $0.53 280627 Daily MACD Histogram cross under Bearish asx 0.17 0.86 211.76 -38.37
20181003135945406000 20180918 tmt.ax $0.53 280627 20 day SMA cross under Bearish asx 0.17 0.86 211.76 -38.37
20181003135951845000 20180918 tmt.ax $0.53 280627 50 day SMA cross under Bearish asx 0.17 0.86 211.76 -38.37
20181003135958296000 20180918 tmt.ax $0.53 280627 100 day SMA cross under Bearish asx 0.17 0.86 211.76 -38.37
20181003140004730000 20180918 tmto.ax $0.335 10000 50 day SMA cross under Bearish asx 0.08 0.49 318.75 -31.63
20181003140011182000 20180918 tmx.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003140017619000 20180918 tmx.ax $0.005 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003140024138000 20180918 tmx.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003140030581000 20180918 tmx.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003140037016000 20180918 tmx.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003140043484000 20180918 tmz.ax $0.035 0 50 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20181003140049944000 20180918 tmz.ax $0.035 0 100 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20181003140056418000 20180918 tmz.ax $0.035 0 200 day SMA cross under Bearish asx 0.03 0.06 16.67 -41.67
20181003140102897000 20180918 tne.ax $5.51 652444 Daily MACD Histogram cross under Bearish asx 4.11 5.83 34.06 -5.49
20181003140109335000 20180918 tne.ax $5.51 652444 20 day SMA cross under Bearish asx 4.11 5.83 34.06 -5.49
20181003140115837000 20180918 tnekoa.ax $0.96 0 Daily MACD Histogram cross under Bearish asx 0.46 2.38 108.7 -59.66
20181003140122247000 20180918 tnekoa.ax $0.96 0 20 day SMA cross under Bearish asx 0.46 2.38 108.7 -59.66
20181003140128648000 20180918 tnekoa.ax $0.96 0 50 day SMA cross under Bearish asx 0.46 2.38 108.7 -59.66
20181003140135118000 20180918 tnekoa.ax $0.96 0 100 day SMA cross under Bearish asx 0.46 2.38 108.7 -59.66
20181003140141517000 20180918 tnekoa.ax $0.96 0 200 day SMA cross under Bearish asx 0.46 2.38 108.7 -59.66
20181003140148012000 20180918 tnekob.ax $1.995 0 Daily MACD Histogram cross under Bearish asx 0.64 2.0 211.72 -0.25
20181003140154468000 20180918 tng.ax $0.135 748038 Daily MACD Histogram cross under Bearish asx 0.11 0.22 22.73 -38.64
20181003140200891000 20180918 tng.ax $0.135 748038 200 day SMA cross under Bearish asx 0.11 0.22 22.73 -38.64
20181003140207347000 20180918 tnk.ax $1.465 25380 20 day SMA cross under Bearish asx 1.42 2.4 3.17 -38.96
20181003140213850000 20180918 tnk.ax $1.465 25380 50 day SMA cross under Bearish asx 1.42 2.4 3.17 -38.96
20181003140220260000 20180918 tnk.ax $1.465 25380 100 day SMA cross under Bearish asx 1.42 2.4 3.17 -38.96
20181003140226762000 20180918 tnk.ax $1.465 25380 200 day SMA cross under Bearish asx 1.42 2.4 3.17 -38.96
20181003140233258000 20180918 tno.ax $0.135 105791 Daily MACD Histogram cross under Bearish asx 0.11 1.04 22.73 -87.02
20181003140239718000 20180918 tno.ax $0.135 105791 20 day SMA cross under Bearish asx 0.11 1.04 22.73 -87.02
20181003140246152000 20180918 tno.ax $0.135 105791 50 day SMA cross under Bearish asx 0.11 1.04 22.73 -87.02
20181003140252575000 20180918 tno.ax $0.135 105791 100 day SMA cross under Bearish asx 0.11 1.04 22.73 -87.02
20181003140259017000 20180918 tno.ax $0.135 105791 200 day SMA cross under Bearish asx 0.11 1.04 22.73 -87.02
20181003140305521000 20180918 tnoo.ax $0.09 0 Daily MACD Histogram cross under Bearish asx 0.04 0.7 125.0 -87.14
20181003140311949000 20180918 tnoo.ax $0.09 0 20 day SMA cross under Bearish asx 0.04 0.7 125.0 -87.14
20181003140318367000 20180918 tnoo.ax $0.09 0 50 day SMA cross under Bearish asx 0.04 0.7 125.0 -87.14
20181003140324817000 20180918 tnoo.ax $0.09 0 100 day SMA cross under Bearish asx 0.04 0.7 125.0 -87.14
20181003140331307000 20180918 tnp.ax $0.023 0 50 day SMA cross under Bearish asx 0.02 0.16 15.0 -85.63
20181003140337753000 20180918 tnp.ax $0.023 0 100 day SMA cross under Bearish asx 0.02 0.16 15.0 -85.63
20181003140344175000 20180918 tnp.ax $0.023 0 200 day SMA cross under Bearish asx 0.02 0.16 15.0 -85.63
20181003140350645000 20180918 tnr.ax $0.04 142143 100 day SMA cross under Bearish asx 0.03 0.1 33.33 -60.0
20181003140357116000 20180918 tnr.ax $0.04 142143 200 day SMA cross under Bearish asx 0.03 0.1 33.33 -60.0
20181003140403543000 20180918 tnt.ax $0.067 20000 Daily MACD Histogram cross under Bearish asx 0.05 0.14 34.0 -52.14
20181003140409945000 20180918 tnt.ax $0.067 20000 20 day SMA cross under Bearish asx 0.05 0.14 34.0 -52.14
20181003140416377000 20180918 tnt.ax $0.067 20000 50 day SMA cross under Bearish asx 0.05 0.14 34.0 -52.14
20181003140422857000 20180918 tnt.ax $0.067 20000 100 day SMA cross under Bearish asx 0.05 0.14 34.0 -52.14
20181003140429294000 20180918 tnt.ax $0.067 20000 200 day SMA cross under Bearish asx 0.05 0.14 34.0 -52.14
20181003140435749000 20180918 tny.ax $0.23 0 Daily MACD Histogram cross under Bearish asx 0.21 0.98 9.52 -76.53
20181003140442171000 20180918 tny.ax $0.23 0 20 day SMA cross under Bearish asx 0.21 0.98 9.52 -76.53
20181003140448642000 20180918 tny.ax $0.23 0 50 day SMA cross under Bearish asx 0.21 0.98 9.52 -76.53
20181003140455074000 20180918 tny.ax $0.23 0 100 day SMA cross under Bearish asx 0.21 0.98 9.52 -76.53
20181003140501564000 20180918 tny.ax $0.23 0 200 day SMA cross under Bearish asx 0.21 0.98 9.52 -76.53
20181003140508048000 20180918 toe.ax $0.027 883050 200 day SMA cross under Bearish asx 0.02 0.05 35.0 -46.0
20181003140514500000 20180918 tom.ax $0.011 0 50 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003140520983000 20180918 tom.ax $0.011 0 100 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003140527419000 20180918 tom.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003140533885000 20180918 ton.ax $0.043 729949 20 day SMA cross under Bearish asx 0.04 0.12 7.5 -64.17
20181003140540650000 20180918 ton.ax $0.043 729949 50 day SMA cross under Bearish asx 0.04 0.12 7.5 -64.17
20181003140547019000 20180918 ton.ax $0.043 729949 100 day SMA cross under Bearish asx 0.04 0.12 7.5 -64.17
20181003140553372000 20180918 ton.ax $0.043 729949 200 day SMA cross under Bearish asx 0.04 0.12 7.5 -64.17
20181003140559728000 20180918 tonob.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.05 N/A -96.0
20181003140606056000 20180918 tonob.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.05 N/A -96.0
20181003140612629000 20180918 tonoc.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003140618952000 20180918 tonoc.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003140625419000 20180918 tot.ax $1.255 20406 Daily MACD Histogram cross under Bearish asx 1.15 1.32 9.13 -4.92
20181003140631752000 20180918 tot.ax $1.255 20406 20 day SMA cross under Bearish asx 1.15 1.32 9.13 -4.92
20181003140638127000 20180918 tou.ax $0.12 108920 Daily MACD Histogram cross under Bearish asx 0.1 0.29 20.0 -58.62
20181003140644465000 20180918 tou.ax $0.12 108920 100 day SMA cross under Bearish asx 0.1 0.29 20.0 -58.62
20181003140650791000 20180918 tou.ax $0.12 108920 200 day SMA cross under Bearish asx 0.1 0.29 20.0 -58.62
20181003140657150000 20180918 tpc.ax $1.05 0 Daily MACD Histogram cross under Bearish asx 0.8 1.34 31.25 -21.64
20181003140703511000 20180918 tpc.ax $1.05 0 20 day SMA cross under Bearish asx 0.8 1.34 31.25 -21.64
20181003140709878000 20180918 tpc.ax $1.05 0 200 day SMA cross under Bearish asx 0.8 1.34 31.25 -21.64
20181003140716691000 20180918 tpd.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003140723380000 20180918 tpd.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003140729966000 20180918 tpe.ax $1.52 80627 Daily MACD Histogram cross under Bearish asx 1.26 2.94 20.63 -48.3
20181003140736453000 20180918 tpe.ax $1.52 80627 200 day SMA cross under Bearish asx 1.26 2.94 20.63 -48.3
20181003140743265000 20180918 tpm.ax $8.72 2141070 Daily MACD Histogram cross under Bearish asx 4.86 9.65 79.42 -9.64
20181003140750368000 20180918 tpmkoa.ax $2.3 20000 50 day SMA cross under Bearish asx 1.48 4.56 55.41 -49.56
20181003140757264000 20180918 tpmkoa.ax $2.3 20000 100 day SMA cross under Bearish asx 1.48 4.56 55.41 -49.56
20181003140803840000 20180918 tpmkoa.ax $2.3 20000 200 day SMA cross under Bearish asx 1.48 4.56 55.41 -49.56
20181003140810420000 20180918 tpmkoc.ax $4.44 0 Daily MACD Histogram cross under Bearish asx 0.88 4.47 404.55 -0.67
20181003140817231000 20180918 tpmkod.ax $2.51 0 Daily MACD Histogram cross under Bearish asx 1.61 2.96 55.9 -15.2
20181003140823801000 20180918 tpo.ax $0.09 0 200 day SMA cross under Bearish asx 0.02 0.19 350.0 -52.63
20181003140830447000 20180918 tps.ax $0.2 0 Daily MACD Histogram cross under Bearish asx 0.02 0.23 900.0 -13.04
20181003140837232000 20180918 tpw.ax $1.04 0 Daily MACD Histogram cross under Bearish asx 0.33 1.1 215.15 -5.45
20181003140843922000 20180918 trl.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003140850751000 20180918 trl.ax $0.007 0 20 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003140857216000 20180918 trl.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003140903728000 20180918 trl.ax $0.007 0 100 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003140910180000 20180918 trl.ax $0.007 0 200 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003140916938000 20180918 trm.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003140923681000 20180918 trm.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003140930490000 20180918 trs.ax $4.89 146393 20 day SMA cross under Bearish asx 3.88 8.36 26.03 -41.51
20181003140937327000 20180918 trs.ax $4.89 146393 50 day SMA cross under Bearish asx 3.88 8.36 26.03 -41.51
20181003140944519000 20180918 trs.ax $4.89 146393 100 day SMA cross under Bearish asx 3.88 8.36 26.03 -41.51
20181003140951761000 20180918 trs.ax $4.89 146393 200 day SMA cross under Bearish asx 3.88 8.36 26.03 -41.51
20181003140958545000 20180918 trt.ax $0.089 294674 Daily MACD Histogram cross under Bearish asx 0.07 0.19 27.14 -53.16
20181003141005639000 20180918 trt.ax $0.089 294674 20 day SMA cross under Bearish asx 0.07 0.19 27.14 -53.16
20181003141012366000 20180918 trt.ax $0.089 294674 50 day SMA cross under Bearish asx 0.07 0.19 27.14 -53.16
20181003141019424000 20180918 trt.ax $0.089 294674 100 day SMA cross under Bearish asx 0.07 0.19 27.14 -53.16
20181003141027192000 20180918 trt.ax $0.089 294674 200 day SMA cross under Bearish asx 0.07 0.19 27.14 -53.16
20181003141034137000 20180918 trto.ax $0.015 0 Daily MACD Histogram cross under Bearish asx 0.01 0.05 50.0 -70.0
20181003141041082000 20180918 trto.ax $0.015 0 20 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20181003141047773000 20180918 trto.ax $0.015 0 50 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20181003141054414000 20180918 trto.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20181003141101073000 20180918 trto.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.05 50.0 -70.0
20181003141107901000 20180918 try.ax $0.115 78587 50 day SMA cross under Bearish asx 0.08 0.17 43.75 -32.35
20181003141114425000 20180918 try.ax $0.115 78587 100 day SMA cross under Bearish asx 0.08 0.17 43.75 -32.35
20181003141120936000 20180918 try.ax $0.115 78587 200 day SMA cross under Bearish asx 0.08 0.17 43.75 -32.35
20181003141127624000 20180918 tsn.ax $0.006 1647190 20 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003141134231000 20180918 tsn.ax $0.006 1647190 50 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003141140729000 20180918 tsn.ax $0.006 1647190 100 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003141147391000 20180918 tsn.ax $0.006 1647190 200 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003141153809000 20180918 tta.ax $0.02 0 Daily MACD Histogram cross under Bearish asx 0.01 0.04 100.0 -50.0
20181003141200333000 20180918 tta.ax $0.02 0 200 day SMA cross under Bearish asx 0.01 0.04 100.0 -50.0
20181003141206822000 20180918 ttc.ax $0.058 0 20 day SMA cross under Bearish asx 0.06 0.24 -3.33 -75.83
20181003141213219000 20180918 ttc.ax $0.058 0 50 day SMA cross under Bearish asx 0.06 0.24 -3.33 -75.83
20181003141219635000 20180918 ttc.ax $0.058 0 100 day SMA cross under Bearish asx 0.06 0.24 -3.33 -75.83
20181003141226203000 20180918 ttc.ax $0.058 0 200 day SMA cross under Bearish asx 0.06 0.24 -3.33 -75.83
20181003141232650000 20180918 tti.ax $0.031 580000 Daily MACD Histogram cross under Bearish asx 0.03 0.04 3.33 -22.5
20181003141238951000 20180918 tti.ax $0.031 580000 20 day SMA cross under Bearish asx 0.03 0.04 3.33 -22.5
20181003141245350000 20180918 tti.ax $0.031 580000 50 day SMA cross under Bearish asx 0.03 0.04 3.33 -22.5
20181003141251713000 20180918 tti.ax $0.031 580000 100 day SMA cross under Bearish asx 0.03 0.04 3.33 -22.5
20181003141258144000 20180918 tti.ax $0.031 580000 200 day SMA cross under Bearish asx 0.03 0.04 3.33 -22.5
20181003141304521000 20180918 ttl.ax $0.017 190000 50 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003141310957000 20180918 ttl.ax $0.017 190000 100 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003141317363000 20180918 ttl.ax $0.017 190000 200 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003141323801000 20180918 ttlo.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003141330392000 20180918 ttlo.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003141336768000 20180918 ttlo.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003141343112000 20180918 ttm.ax $0.029 1772020 100 day SMA cross under Bearish asx 0.02 0.05 45.0 -42.0
20181003141349597000 20180918 ttm.ax $0.029 1772020 200 day SMA cross under Bearish asx 0.02 0.05 45.0 -42.0
20181003141356020000 20180918 ttt.ax $1.83 237290 Daily MACD Histogram cross under Bearish asx 0.39 3.12 369.23 -41.35
20181003141403224000 20180918 ttt.ax $1.83 237290 20 day SMA cross under Bearish asx 0.39 3.12 369.23 -41.35
20181003141409769000 20180918 ttt.ax $1.83 237290 50 day SMA cross under Bearish asx 0.39 3.12 369.23 -41.35
20181003141416872000 20180918 ttt.ax $1.83 237290 100 day SMA cross under Bearish asx 0.39 3.12 369.23 -41.35
20181003141423566000 20180918 ttw.ax $0.052 34960 Daily MACD Histogram cross under Bearish asx 0.02 0.06 160.0 -13.33
20181003141430024000 20180918 ttw.ax $0.052 34960 20 day SMA cross under Bearish asx 0.02 0.06 160.0 -13.33
20181003141436641000 20180918 tv2.ax $0.008 638385 20 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003141443188000 20180918 tv2.ax $0.008 638385 50 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003141449555000 20180918 tv2.ax $0.008 638385 100 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003141456160000 20180918 tv2.ax $0.008 638385 200 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003141503310000 20180918 tv2o.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003141510 20180918 tv2o.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003141516795000 20180918 tv2o.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003141523624000 20180918 twd.ax $4.06 750 50 day SMA cross under Bearish asx 3.65 4.55 11.23 -10.77
20181003141530251000 20180918 twd.ax $4.06 750 100 day SMA cross under Bearish asx 3.65 4.55 11.23 -10.77
20181003141536867000 20180918 twd.ax $4.06 750 200 day SMA cross under Bearish asx 3.65 4.55 11.23 -10.77
20181003141543378000 20180918 twe.ax $17.61 2374920 Daily MACD Histogram cross under Bearish asx 13.51 20.2 30.35 -12.82
20181003141549858000 20180918 twe.ax $17.61 2374920 20 day SMA cross under Bearish asx 13.51 20.2 30.35 -12.82
20181003141556348000 20180918 twe.ax $17.61 2374920 50 day SMA cross under Bearish asx 13.51 20.2 30.35 -12.82
20181003141602861000 20180918 twe.ax $17.61 2374920 100 day SMA cross under Bearish asx 13.51 20.2 30.35 -12.82
20181003141609454000 20180918 twekob.ax $4.09 2080 Daily MACD Histogram cross under Bearish asx 2.24 6.5 82.59 -37.08
20181003141615943000 20180918 twekob.ax $4.09 2080 20 day SMA cross under Bearish asx 2.24 6.5 82.59 -37.08
20181003141622513000 20180918 twekob.ax $4.09 2080 50 day SMA cross under Bearish asx 2.24 6.5 82.59 -37.08
20181003141628927000 20180918 twekob.ax $4.09 2080 100 day SMA cross under Bearish asx 2.24 6.5 82.59 -37.08
20181003141635425000 20180918 twekoc.ax $3.83 0 20 day SMA cross under Bearish asx 2.46 4.56 55.69 -16.01
20181003141641911000 20180905 twekor.ax $2.08 0 Daily MACD Histogram cross under Bearish asx 1.25 7.76 66.4 -73.2
20181003141648424000 20180905 twekor.ax $2.08 0 20 day SMA cross under Bearish asx 1.25 7.76 66.4 -73.2
20181003141654914000 20180905 twekor.ax $2.08 0 50 day SMA cross under Bearish asx 1.25 7.76 66.4 -73.2
20181003141701371000 20180905 twekor.ax $2.08 0 100 day SMA cross under Bearish asx 1.25 7.76 66.4 -73.2
20181003141707863000 20180905 twekor.ax $2.08 0 200 day SMA cross under Bearish asx 1.25 7.76 66.4 -73.2
20181003141714853000 20180918 twr.ax $0.68 541 20 day SMA cross under Bearish asx 0.53 0.82 28.3 -17.07
20181003141721373000 20180918 twr.ax $0.68 541 50 day SMA cross under Bearish asx 0.53 0.82 28.3 -17.07
20181003141727983000 20180918 twr.ax $0.68 541 100 day SMA cross under Bearish asx 0.53 0.82 28.3 -17.07
20181003141734575000 20180918 twr.ax $0.68 541 200 day SMA cross under Bearish asx 0.53 0.82 28.3 -17.07
20181003141741159000 20180918 tyk.ax $0.005 3540000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003141747775000 20180918 tyk.ax $0.005 3540000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003141754753000 20180918 tyx.ax $0.015 103500 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003141801286000 20180918 tyx.ax $0.015 103500 200 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003141807788000 20180918 tzl.ax $0.17 140000 Daily MACD Histogram cross under Bearish asx 0.02 0.28 750.0 -39.29
20181003141814330000 20180918 tzl.ax $0.17 140000 20 day SMA cross under Bearish asx 0.02 0.28 750.0 -39.29
20181003141820806000 20180918 tzl.ax $0.17 140000 100 day SMA cross under Bearish asx 0.02 0.28 750.0 -39.29
20181003141827264000 20180918 tzl.ax $0.17 140000 200 day SMA cross under Bearish asx 0.02 0.28 750.0 -39.29
20181003141834082000 20180918 tzn.ax $0.095 58177 20 day SMA cross under Bearish asx 0.09 0.18 5.56 -47.22
20181003141840575000 20180918 tzn.ax $0.095 58177 50 day SMA cross under Bearish asx 0.09 0.18 5.56 -47.22
20181003141847 20180918 tzn.ax $0.095 58177 100 day SMA cross under Bearish asx 0.09 0.18 5.56 -47.22
20181003141853451000 20180918 tzn.ax $0.095 58177 200 day SMA cross under Bearish asx 0.09 0.18 5.56 -47.22
20181003141859906000 20180918 uba.ax $20.95 1253 Daily MACD Histogram cross under Bearish asx 19.3 21.5 8.55 -2.56
20181003141906383000 20180918 uba.ax $20.95 1253 20 day SMA cross under Bearish asx 19.3 21.5 8.55 -2.56
20181003141912828000 20180918 uba.ax $20.95 1253 50 day SMA cross under Bearish asx 19.3 21.5 8.55 -2.56
20181003141919309000 20180918 ube.ax $22.1 950 Daily MACD Histogram cross under Bearish asx 20.42 22.96 8.23 -3.75
20181003141925793000 20180918 ubi.ax $0.235 2068 20 day SMA cross under Bearish asx 0.2 0.41 17.5 -42.68
20181003141932435000 20180918 ubi.ax $0.235 2068 50 day SMA cross under Bearish asx 0.2 0.41 17.5 -42.68
20181003141939092000 20180918 ubi.ax $0.235 2068 100 day SMA cross under Bearish asx 0.2 0.41 17.5 -42.68
20181003141945727000 20180918 ubi.ax $0.235 2068 200 day SMA cross under Bearish asx 0.2 0.41 17.5 -42.68
20181003141952309000 20180918 ubn.ax $0.025 357143 Daily MACD Histogram cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003141958889000 20180918 ubn.ax $0.025 357143 20 day SMA cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003142005380000 20180918 ubn.ax $0.025 357143 50 day SMA cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003142011821000 20180918 ubn.ax $0.025 357143 100 day SMA cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003142018346000 20180918 ubn.ax $0.025 357143 200 day SMA cross under Bearish asx 0.02 0.05 25.0 -50.0
20181003142024975000 20180918 ubp.ax $24.75 308 Daily MACD Histogram cross under Bearish asx 23.48 27.7 5.41 -10.65
20181003142031543000 20180918 ubp.ax $24.75 308 20 day SMA cross under Bearish asx 23.48 27.7 5.41 -10.65
20181003142038118000 20180918 ubp.ax $24.75 308 50 day SMA cross under Bearish asx 23.48 27.7 5.41 -10.65
20181003142044789000 20180918 ubp.ax $24.75 308 100 day SMA cross under Bearish asx 23.48 27.7 5.41 -10.65
20181003142051546000 20180918 ubp.ax $24.75 308 200 day SMA cross under Bearish asx 23.48 27.7 5.41 -10.65
20181003142058477000 20180918 ubu.ax $29.47 890 Daily MACD Histogram cross under Bearish asx 23.0 29.58 28.13 -0.37
20181003142105198000 20180918 ubw.ax $26.81 2992 Daily MACD Histogram cross under Bearish asx 22.14 27.06 21.09 -0.92
20181003142111859000 20180918 ucm.ax $0.145 0 20 day SMA cross under Bearish asx 0.14 0.29 3.57 -50.0
20181003142118511000 20180918 ucm.ax $0.145 0 50 day SMA cross under Bearish asx 0.14 0.29 3.57 -50.0
20181003142125029000 20180918 ucm.ax $0.145 0 100 day SMA cross under Bearish asx 0.14 0.29 3.57 -50.0
20181003142131708000 20180918 ucm.ax $0.145 0 200 day SMA cross under Bearish asx 0.14 0.29 3.57 -50.0
20181003142138392000 20180918 ucw.ax $0.185 0 Daily MACD Histogram cross under Bearish asx 0.03 0.23 516.67 -19.57
20181003142144998000 20180918 uil.ax $0.038 329282 50 day SMA cross under Bearish asx 0.03 0.05 26.67 -24.0
20181003142151955000 20180918 uil.ax $0.038 329282 100 day SMA cross under Bearish asx 0.03 0.05 26.67 -24.0
20181003142158797000 20180918 uil.ax $0.038 329282 200 day SMA cross under Bearish asx 0.03 0.05 26.67 -24.0
20181003142205404000 20180918 unl.ax $0.021 0 Daily MACD Histogram cross under Bearish asx 0.02 0.14 5.0 -85.0
20181003142212094000 20180918 unl.ax $0.021 0 20 day SMA cross under Bearish asx 0.02 0.14 5.0 -85.0
20181003142218589000 20180918 unl.ax $0.021 0 50 day SMA cross under Bearish asx 0.02 0.14 5.0 -85.0
20181003142225026000 20180918 unl.ax $0.021 0 100 day SMA cross under Bearish asx 0.02 0.14 5.0 -85.0
20181003142231486000 20180918 unl.ax $0.021 0 200 day SMA cross under Bearish asx 0.02 0.14 5.0 -85.0
20181003142237987000 20180918 uos.ax $0.645 9984 50 day SMA cross under Bearish asx 0.62 0.7 4.03 -7.86
20181003142244648000 20180918 uos.ax $0.645 9984 100 day SMA cross under Bearish asx 0.62 0.7 4.03 -7.86
20181003142251123000 20180918 uos.ax $0.645 9984 200 day SMA cross under Bearish asx 0.62 0.7 4.03 -7.86
20181003142257592000 20180918 urb.ax $1.0 7000 Daily MACD Histogram cross under Bearish asx 0.88 1.1 13.64 -9.09
20181003142304170000 20180918 urf.ax $1.57 11311 200 day SMA cross under Bearish asx 1.4 1.86 12.14 -15.59
20181003142311171000 20180918 urfha.ax $100.0 0 Daily MACD Histogram cross under Bearish asx 98.0 102.97 2.04 -2.88
20181003142317910000 20180918 urfha.ax $100.0 0 200 day SMA cross under Bearish asx 98.0 102.97 2.04 -2.88
20181003142324475000 20180918 urfhb.ax $100.0 0 Daily MACD Histogram cross under Bearish asx 97.0 102.48 3.09 -2.42
20181003142330888000 20180918 urfhb.ax $100.0 0 200 day SMA cross under Bearish asx 97.0 102.48 3.09 -2.42
20181003142337544000 20180918 urfhc.ax $100.8 0 200 day SMA cross under Bearish asx 98.0 102.65 2.86 -1.8
20181003142344113000 20180918 urfpa.ax $96.74 0 20 day SMA cross under Bearish asx 96.4 101.0 0.35 -4.22
20181003142350684000 20180918 urfpa.ax $96.74 0 50 day SMA cross under Bearish asx 96.4 101.0 0.35 -4.22
20181003142357178000 20180918 urfpa.ax $96.74 0 100 day SMA cross under Bearish asx 96.4 101.0 0.35 -4.22
20181003142403739000 20180918 urw.ax $14.25 676708 20 day SMA cross under Bearish asx 13.84 15.17 2.96 -6.06
20181003142410303000 20180918 urw.ax $14.25 676708 50 day SMA cross under Bearish asx 13.84 15.17 2.96 -6.06
20181003142416822000 20180918 usd.ax $13.45 110196 Daily MACD Histogram cross under Bearish asx 12.0 13.7 12.08 -1.82
20181003142423339000 20180918 usr.ax $0.275 1050 Daily MACD Histogram cross under Bearish asx 0.23 0.57 19.57 -51.75
20181003142429903000 20180918 usr.ax $0.275 1050 20 day SMA cross under Bearish asx 0.23 0.57 19.57 -51.75
20181003142436532000 20180918 usr.ax $0.275 1050 100 day SMA cross under Bearish asx 0.23 0.57 19.57 -51.75
20181003142443638000 20180918 usr.ax $0.275 1050 200 day SMA cross under Bearish asx 0.23 0.57 19.57 -51.75
20181003142450500000 20180918 utr.ax $0.015 1401800 20 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003142457316000 20180918 utr.ax $0.015 1401800 50 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003142504127000 20180918 utr.ax $0.015 1401800 100 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003142510958000 20180918 utr.ax $0.015 1401800 200 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003142517674000 20180918 uul.ax $0.078 0 Daily MACD Histogram cross under Bearish asx 0.04 0.08 95.0 -2.5
20181003142524522000 20180918 uuv.ax $0.055 0 Daily MACD Histogram cross under Bearish asx 0.05 0.16 10.0 -65.63
20181003142531280000 20180918 uuv.ax $0.055 0 20 day SMA cross under Bearish asx 0.05 0.16 10.0 -65.63
20181003142537868000 20180918 uuv.ax $0.055 0 50 day SMA cross under Bearish asx 0.05 0.16 10.0 -65.63
20181003142544343000 20180918 uuv.ax $0.055 0 100 day SMA cross under Bearish asx 0.05 0.16 10.0 -65.63
20181003142550819000 20180918 uuv.ax $0.055 0 200 day SMA cross under Bearish asx 0.05 0.16 10.0 -65.63
20181003142557376000 20180918 uuvo.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003142603851000 20180918 vacf.ax $50.68 8294 Daily MACD Histogram cross under Bearish asx 49.76 50.95 1.85 -0.53
20181003142610280000 20180918 vacf.ax $50.68 8294 20 day SMA cross under Bearish asx 49.76 50.95 1.85 -0.53
20181003142616769000 20180918 vae.ax $63.54 7284 Daily MACD Histogram cross under Bearish asx 60.05 69.77 5.81 -8.93
20181003142623232000 20180918 vae.ax $63.54 7284 20 day SMA cross under Bearish asx 60.05 69.77 5.81 -8.93
20181003142629685000 20180918 vae.ax $63.54 7284 50 day SMA cross under Bearish asx 60.05 69.77 5.81 -8.93
20181003142636108000 20180918 vae.ax $63.54 7284 100 day SMA cross under Bearish asx 60.05 69.77 5.81 -8.93
20181003142642558000 20180918 vae.ax $63.54 7284 200 day SMA cross under Bearish asx 60.05 69.77 5.81 -8.93
20181003142649050000 20180918 vaf.ax $48.8 26567 Daily MACD Histogram cross under Bearish asx 48.07 49.39 1.52 -1.19
20181003142655526000 20180918 vaf.ax $48.8 26567 20 day SMA cross under Bearish asx 48.07 49.39 1.52 -1.19
20181003142702034000 20180918 vah.ax $0.22 309895 Daily MACD Histogram cross under Bearish asx 0.18 0.29 22.22 -24.14
20181003142708564000 20180918 vah.ax $0.22 309895 20 day SMA cross under Bearish asx 0.18 0.29 22.22 -24.14
20181003142715068000 20180918 vah.ax $0.22 309895 50 day SMA cross under Bearish asx 0.18 0.29 22.22 -24.14
20181003142721580000 20180918 vah.ax $0.22 309895 100 day SMA cross under Bearish asx 0.18 0.29 22.22 -24.14
20181003142728014000 20180918 vah.ax $0.22 309895 200 day SMA cross under Bearish asx 0.18 0.29 22.22 -24.14
20181003142734502000 20180918 val.ax $0.006 250000 Daily MACD Histogram cross under Bearish asx 0.01 0.05 -40.0 -88.0
20181003142740982000 20180918 val.ax $0.006 250000 20 day SMA cross under Bearish asx 0.01 0.05 -40.0 -88.0
20181003142747438000 20180918 val.ax $0.006 250000 50 day SMA cross under Bearish asx 0.01 0.05 -40.0 -88.0
20181003142753896000 20180918 val.ax $0.006 250000 100 day SMA cross under Bearish asx 0.01 0.05 -40.0 -88.0
20181003142800329000 20180918 val.ax $0.006 250000 200 day SMA cross under Bearish asx 0.01 0.05 -40.0 -88.0
20181003142806854000 20180918 valoa.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003142813405000 20180918 van.ax $0.19 190059 Daily MACD Histogram cross under Bearish asx 0.04 0.25 375.0 -24.0
20181003142819872000 20180918 van.ax $0.19 190059 20 day SMA cross under Bearish asx 0.04 0.25 375.0 -24.0
20181003142826321000 20180918 van.ax $0.19 190059 50 day SMA cross under Bearish asx 0.04 0.25 375.0 -24.0
20181003142832823000 20180918 vanob.ax $0.059 0 20 day SMA cross under Bearish asx 0.04 0.1 47.5 -41.0
20181003142839320000 20180918 var.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003142845740000 20180918 var.ax $0.002 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003142852192000 20180918 var.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003142858688000 20180918 var.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003142905152000 20180918 var.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003142911610000 20180918 varoa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003142918080000 20180918 vas.ax $79.29 37985 Daily MACD Histogram cross under Bearish asx 71.94 81.61 10.22 -2.84
20181003142924554000 20180918 vas.ax $79.29 37985 20 day SMA cross under Bearish asx 71.94 81.61 10.22 -2.84
20181003142931003000 20180918 vas.ax $79.29 37985 50 day SMA cross under Bearish asx 71.94 81.61 10.22 -2.84
20181003142937766000 20180918 vasbor.ax $83.47 0 Daily MACD Histogram cross under Bearish asx 73.95 83.47 12.87 0.0
20181003142944456000 20180918 vbs.ax $0.95 0 Daily MACD Histogram cross under Bearish asx 0.8 1.42 18.75 -33.1
20181003142951015000 20180918 vbs.ax $0.95 0 20 day SMA cross under Bearish asx 0.8 1.42 18.75 -33.1
20181003142957547000 20180918 vbs.ax $0.95 0 50 day SMA cross under Bearish asx 0.8 1.42 18.75 -33.1
20181003143003975000 20180918 vbs.ax $0.95 0 100 day SMA cross under Bearish asx 0.8 1.42 18.75 -33.1
20181003143010467000 20180918 vbs.ax $0.95 0 200 day SMA cross under Bearish asx 0.8 1.42 18.75 -33.1
20181003143016980000 20180918 vcf.ax $47.07 6241 Daily MACD Histogram cross under Bearish asx 46.39 51.0 1.47 -7.71
20181003143023448000 20180918 vcf.ax $47.07 6241 200 day SMA cross under Bearish asx 46.39 51.0 1.47 -7.71
20181003143029930000 20180918 vcx.ax $2.74 5387410 Daily MACD Histogram cross under Bearish asx 2.36 2.92 16.1 -6.16
20181003143036424000 20180918 vcxkoc.ax $0.565 0 200 day SMA cross under Bearish asx 0.56 0.88 0.89 -35.8
20181003143042969000 20180918 vdba.ax $52.15 6140 Daily MACD Histogram cross under Bearish asx 49.2 52.65 6.0 -0.95
20181003143049422000 20180918 vdba.ax $52.15 6140 20 day SMA cross under Bearish asx 49.2 52.65 6.0 -0.95
20181003143055981000 20180918 vdco.ax $51.44 0 Daily MACD Histogram cross under Bearish asx 49.34 51.7 4.26 -0.5
20181003143102404000 20180918 vdco.ax $51.44 0 20 day SMA cross under Bearish asx 49.34 51.7 4.26 -0.5
20181003143109060000 20180918 vdgr.ax $52.66 2295 Daily MACD Histogram cross under Bearish asx 48.75 54.0 8.02 -2.48
20181003143115553000 20180918 vdgr.ax $52.66 2295 20 day SMA cross under Bearish asx 48.75 54.0 8.02 -2.48
20181003143122039000 20180918 vdhg.ax $53.29 23272 Daily MACD Histogram cross under Bearish asx 48.4 57.95 10.1 -8.04
20181003143128513000 20180918 vdhg.ax $53.29 23272 20 day SMA cross under Bearish asx 48.4 57.95 10.1 -8.04
20181003143135050000 20180918 vee.ax $0.585 2100 Daily MACD Histogram cross under Bearish asx 0.38 0.64 53.95 -8.59
20181003143141544000 20180918 velcp.ax $13.7 0 200 day SMA cross under Bearish asx 11.58 14.56 18.31 -5.91
20181003143148206000 20180918 veu.ax $71.54 38121 Daily MACD Histogram cross under Bearish asx 65.81 73.82 8.71 -3.09
20181003143154665000 20180918 vg1.ax $2.41 78752 Daily MACD Histogram cross under Bearish asx 1.99 2.59 21.11 -6.95
20181003143201138000 20180918 vg1.ax $2.41 78752 20 day SMA cross under Bearish asx 1.99 2.59 21.11 -6.95
20181003143207627000 20180918 vgb.ax $49.12 9465 Daily MACD Histogram cross under Bearish asx 48.28 49.79 1.74 -1.35
20181003143214080000 20180918 vgb.ax $49.12 9465 20 day SMA cross under Bearish asx 48.28 49.79 1.74 -1.35
20181003143220535000 20180918 vgb.ax $49.12 9465 50 day SMA cross under Bearish asx 48.28 49.79 1.74 -1.35
20181003143227040000 20180918 vge.ax $62.7 8285 Daily MACD Histogram cross under Bearish asx 61.75 70.57 1.54 -11.15
20181003143233498000 20180918 vge.ax $62.7 8285 20 day SMA cross under Bearish asx 61.75 70.57 1.54 -11.15
20181003143239967000 20180918 vge.ax $62.7 8285 50 day SMA cross under Bearish asx 61.75 70.57 1.54 -11.15
20181003143246442000 20180918 vge.ax $62.7 8285 100 day SMA cross under Bearish asx 61.75 70.57 1.54 -11.15
20181003143252892000 20180918 vge.ax $62.7 8285 200 day SMA cross under Bearish asx 61.75 70.57 1.54 -11.15
20181003143259354000 20180918 vgl.ax $3.67 0 Daily MACD Histogram cross under Bearish asx 2.3 5.66 59.57 -35.16
20181003143305789000 20180918 vgl.ax $3.67 0 20 day SMA cross under Bearish asx 2.3 5.66 59.57 -35.16
20181003143312247000 20180918 vgl.ax $3.67 0 50 day SMA cross under Bearish asx 2.3 5.66 59.57 -35.16
20181003143318774000 20180918 vgs.ax $73.14 35080 Daily MACD Histogram cross under Bearish asx 60.59 73.94 20.71 -1.08
20181003143325207000 20180918 vht.ax $0.87 400025 Daily MACD Histogram cross under Bearish asx 0.5 0.98 74.0 -11.22
20181003143331651000 20180918 vht.ax $0.87 400025 20 day SMA cross under Bearish asx 0.5 0.98 74.0 -11.22
20181003143338137000 20180918 vhy.ax $58.96 31244 Daily MACD Histogram cross under Bearish asx 55.92 62.76 5.44 -6.05
20181003143344631000 20180918 vhy.ax $58.96 31244 20 day SMA cross under Bearish asx 55.92 62.76 5.44 -6.05
20181003143351094000 20180918 vhy.ax $58.96 31244 200 day SMA cross under Bearish asx 55.92 62.76 5.44 -6.05
20181003143357560000 20180918 vhybof.ax $67.04 0 Daily MACD Histogram cross under Bearish asx 60.8 67.04 10.26 0.0
20181003143404049000 20180918 vhybog.ax $58.4 0 100 day SMA cross under Bearish asx 57.46 65.88 1.64 -11.35
20181003143410509000 20180918 vhybog.ax $58.4 0 200 day SMA cross under Bearish asx 57.46 65.88 1.64 -11.35
20181003143416973000 20180918 vhybon.ax $69.12 0 Daily MACD Histogram cross under Bearish asx 62.06 69.12 11.38 0.0
20181003143423527000 20180918 vic.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003143430134000 20180918 vic.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003143436686000 20180918 vic.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003143443558000 20180918 vicoa.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003143450224000 20180918 vicoa.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003143456836000 20180918 vif.ax $47.81 12260 Daily MACD Histogram cross under Bearish asx 47.05 50.0 1.62 -4.38
20181003143503259000 20180918 vif.ax $47.81 12260 20 day SMA cross under Bearish asx 47.05 50.0 1.62 -4.38
20181003143509724000 20180918 vif.ax $47.81 12260 50 day SMA cross under Bearish asx 47.05 50.0 1.62 -4.38
20181003143516166000 20180918 vif.ax $47.81 12260 100 day SMA cross under Bearish asx 47.05 50.0 1.62 -4.38
20181003143522602000 20180918 vif.ax $47.81 12260 200 day SMA cross under Bearish asx 47.05 50.0 1.62 -4.38
20181003143529127000 20180918 vii.ax $0.215 0 50 day SMA cross under Bearish asx 0.22 0.34 -2.27 -36.76
20181003143535569000 20180918 vii.ax $0.215 0 100 day SMA cross under Bearish asx 0.22 0.34 -2.27 -36.76
20181003143542027000 20180918 vii.ax $0.215 0 200 day SMA cross under Bearish asx 0.22 0.34 -2.27 -36.76
20181003143548515000 20180918 vip.ax $0.036 0 100 day SMA cross under Bearish asx 0.04 0.07 -10.0 -48.57
20181003143554991000 20180918 vip.ax $0.036 0 200 day SMA cross under Bearish asx 0.04 0.07 -10.0 -48.57
20181003143601498000 20180918 viv.ax $0.041 90080 20 day SMA cross under Bearish asx 0.04 0.09 2.5 -54.44
20181003143607973000 20180918 viv.ax $0.041 90080 50 day SMA cross under Bearish asx 0.04 0.09 2.5 -54.44
20181003143614417000 20180918 viv.ax $0.041 90080 100 day SMA cross under Bearish asx 0.04 0.09 2.5 -54.44
20181003143620912000 20180918 viv.ax $0.041 90080 200 day SMA cross under Bearish asx 0.04 0.09 2.5 -54.44
20181003143627357000 20180918 vka.ax $0.023 20000 50 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20181003143633773000 20180918 vka.ax $0.023 20000 100 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20181003143640232000 20180918 vka.ax $0.023 20000 200 day SMA cross under Bearish asx 0.02 0.05 15.0 -54.0
20181003143646752000 20180918 vlc.ax $63.52 0 Daily MACD Histogram cross under Bearish asx 58.37 65.25 8.82 -2.65
20181003143653192000 20180918 vlc.ax $63.52 0 20 day SMA cross under Bearish asx 58.37 65.25 8.82 -2.65
20181003143659643000 20180918 vlc.ax $63.52 0 50 day SMA cross under Bearish asx 58.37 65.25 8.82 -2.65
20181003143706112000 20180918 vls.ax $0.76 35000 Daily MACD Histogram cross under Bearish asx 0.65 1.0 16.92 -24.0
20181003143712594000 20180918 vls.ax $0.76 35000 100 day SMA cross under Bearish asx 0.65 1.0 16.92 -24.0
20181003143719032000 20180918 vls.ax $0.76 35000 200 day SMA cross under Bearish asx 0.65 1.0 16.92 -24.0
20181003143725516000 20180918 vlw.ax $2.06 362825 Daily MACD Histogram cross under Bearish asx 1.98 2.87 4.04 -28.22
20181003143731939000 20180918 vlw.ax $2.06 362825 20 day SMA cross under Bearish asx 1.98 2.87 4.04 -28.22
20181003143738459000 20180918 vlw.ax $2.06 362825 50 day SMA cross under Bearish asx 1.98 2.87 4.04 -28.22
20181003143744875000 20180918 vlw.ax $2.06 362825 100 day SMA cross under Bearish asx 1.98 2.87 4.04 -28.22
20181003143751311000 20180918 vlw.ax $2.06 362825 200 day SMA cross under Bearish asx 1.98 2.87 4.04 -28.22
20181003143757934000 20180918 vml.ax $0.007 810000 50 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003143804394000 20180918 vml.ax $0.007 810000 100 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003143810837000 20180918 vml.ax $0.007 810000 200 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003143817291000 20180918 vms.ax $0.023 227642 Daily MACD Histogram cross under Bearish asx 0.02 0.08 15.0 -71.25
20181003143823706000 20180918 vms.ax $0.023 227642 20 day SMA cross under Bearish asx 0.02 0.08 15.0 -71.25
20181003143830166000 20180918 vms.ax $0.023 227642 50 day SMA cross under Bearish asx 0.02 0.08 15.0 -71.25
20181003143836583000 20180918 vms.ax $0.023 227642 100 day SMA cross under Bearish asx 0.02 0.08 15.0 -71.25
20181003143843016000 20180918 vms.ax $0.023 227642 200 day SMA cross under Bearish asx 0.02 0.08 15.0 -71.25
20181003143849544000 20180918 vmt.ax $0.055 116033 20 day SMA cross under Bearish asx 0.05 0.08 10.0 -31.25
20181003143856065000 20180918 vmt.ax $0.055 116033 50 day SMA cross under Bearish asx 0.05 0.08 10.0 -31.25
20181003143902534000 20180918 vmt.ax $0.055 116033 100 day SMA cross under Bearish asx 0.05 0.08 10.0 -31.25
20181003143908970000 20180918 vmt.ax $0.055 116033 200 day SMA cross under Bearish asx 0.05 0.08 10.0 -31.25
20181003143915636000 20180918 vmx.ax $0.28 35000 20 day SMA cross under Bearish asx 0.21 0.41 33.33 -31.71
20181003143922177000 20180918 vmx.ax $0.28 35000 50 day SMA cross under Bearish asx 0.21 0.41 33.33 -31.71
20181003143928613000 20180918 vmx.ax $0.28 35000 100 day SMA cross under Bearish asx 0.21 0.41 33.33 -31.71
20181003143935038000 20180918 vmx.ax $0.28 35000 200 day SMA cross under Bearish asx 0.21 0.41 33.33 -31.71
20181003143941523000 20180918 vmy.ax $0.095 448780 20 day SMA cross under Bearish asx 0.09 0.19 5.56 -50.0
20181003143948022000 20180918 vmy.ax $0.095 448780 50 day SMA cross under Bearish asx 0.09 0.19 5.56 -50.0
20181003143954459000 20180918 vmy.ax $0.095 448780 100 day SMA cross under Bearish asx 0.09 0.19 5.56 -50.0
20181003144000973000 20180918 vmy.ax $0.095 448780 200 day SMA cross under Bearish asx 0.09 0.19 5.56 -50.0
20181003144007441000 20180918 vn8.ax $0.12 0 50 day SMA cross under Bearish asx 0.1 0.23 20.0 -47.83
20181003144013943000 20180918 vn8o.ax $0.045 0 50 day SMA cross under Bearish asx 0.01 0.05 350.0 -10.0
20181003144020432000 20180918 vockob.ax $0.47 0 50 day SMA cross under Bearish asx 0.14 2.35 235.71 -80.0
20181003144026901000 20180918 vockob.ax $0.47 0 100 day SMA cross under Bearish asx 0.14 2.35 235.71 -80.0
20181003144033327000 20180918 vockob.ax $0.47 0 200 day SMA cross under Bearish asx 0.14 2.35 235.71 -80.0
20181003144039866000 20180918 vockod.ax $1.33 0 Daily MACD Histogram cross under Bearish asx 0.68 1.8 95.59 -26.11
20181003144046298000 20180918 vockoe.ax $1.47 0 200 day SMA cross under Bearish asx 1.47 1.99 0.0 -26.13
20181003144052800000 20180918 vockoq.ax $0.98 0 200 day SMA cross under Bearish asx 0.49 1.95 100.0 -49.74
20181003144059339000 20180918 vockor.ax $0.45 0 50 day SMA cross under Bearish asx 0.2 2.02 125.0 -77.72
20181003144105761000 20180918 vockor.ax $0.45 0 100 day SMA cross under Bearish asx 0.2 2.02 125.0 -77.72
20181003144112220000 20180918 vp7.ax $0.033 0 Daily MACD Histogram cross under Bearish asx 0.03 0.14 10.0 -76.43
20181003144118882000 20180918 vp7.ax $0.033 0 20 day SMA cross under Bearish asx 0.03 0.14 10.0 -76.43
20181003144125322000 20180918 vp7.ax $0.033 0 50 day SMA cross under Bearish asx 0.03 0.14 10.0 -76.43
20181003144131755000 20180918 vp7.ax $0.033 0 100 day SMA cross under Bearish asx 0.03 0.14 10.0 -76.43
20181003144138122000 20180918 vp7.ax $0.033 0 200 day SMA cross under Bearish asx 0.03 0.14 10.0 -76.43
20181003144144565000 20180918 vpc.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -80.0
20181003144150920000 20180918 vpc.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -80.0
20181003144157309000 20180918 vpr.ax $0.002 2139510 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003144203762000 20180918 vpr.ax $0.002 2139510 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003144210155000 20180918 vrc.ax $0.019 636001 Daily MACD Histogram cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003144216508000 20180918 vrc.ax $0.019 636001 20 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003144222827000 20180918 vrc.ax $0.019 636001 50 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003144229200000 20180918 vrc.ax $0.019 636001 100 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003144235557000 20180918 vrc.ax $0.019 636001 200 day SMA cross under Bearish asx 0.02 0.05 -5.0 -62.0
20181003144241958000 20180918 vrl.ax $2.31 824186 Daily MACD Histogram cross under Bearish asx 1.73 4.15 33.53 -44.34
20181003144248290000 20180918 vrl.ax $2.31 824186 200 day SMA cross under Bearish asx 1.73 4.15 33.53 -44.34
20181003144254715000 20180918 vrm.ax $0.016 461538 100 day SMA cross under Bearish asx 0.01 0.04 60.0 -60.0
20181003144301065000 20180918 vrm.ax $0.016 461538 200 day SMA cross under Bearish asx 0.01 0.04 60.0 -60.0
20181003144307446000 20180918 vrs.ax $0.215 348265 Daily MACD Histogram cross under Bearish asx 0.16 0.25 34.37 -14.0
20181003144313805000 20180918 vrs.ax $0.215 348265 20 day SMA cross under Bearish asx 0.16 0.25 34.37 -14.0
20181003144320148000 20180918 vrs.ax $0.215 348265 50 day SMA cross under Bearish asx 0.16 0.25 34.37 -14.0
20181003144326517000 20180918 vrs.ax $0.215 348265 100 day SMA cross under Bearish asx 0.16 0.25 34.37 -14.0
20181003144332898000 20180918 vrt.ax $5.45 215024 Daily MACD Histogram cross under Bearish asx 4.97 5.93 9.66 -8.09
20181003144339271000 20180918 vrt.ax $5.45 215024 20 day SMA cross under Bearish asx 4.97 5.93 9.66 -8.09
20181003144345614000 20180918 vrt.ax $5.45 215024 50 day SMA cross under Bearish asx 4.97 5.93 9.66 -8.09
20181003144352020000 20180918 vrt.ax $5.45 215024 100 day SMA cross under Bearish asx 4.97 5.93 9.66 -8.09
20181003144358376000 20180918 vrt.ax $5.45 215024 200 day SMA cross under Bearish asx 4.97 5.93 9.66 -8.09
20181003144404765000 20180918 vrtkod.ax $2.7 0 Daily MACD Histogram cross under Bearish asx 2.26 2.9 19.47 -6.9
20181003144411116000 20180918 vrtkod.ax $2.7 0 20 day SMA cross under Bearish asx 2.26 2.9 19.47 -6.9
20181003144417479000 20180918 vrtkod.ax $2.7 0 50 day SMA cross under Bearish asx 2.26 2.9 19.47 -6.9
20181003144423839000 20180918 vrtkod.ax $2.7 0 100 day SMA cross under Bearish asx 2.26 2.9 19.47 -6.9
20181003144430289000 20180918 vso.ax $57.17 7904 Daily MACD Histogram cross under Bearish asx 49.7 59.0 15.03 -3.1
20181003144436624000 20180918 vso.ax $57.17 7904 20 day SMA cross under Bearish asx 49.7 59.0 15.03 -3.1
20181003144443001000 20180918 vso.ax $57.17 7904 50 day SMA cross under Bearish asx 49.7 59.0 15.03 -3.1
20181003144449384000 20180918 vso.ax $57.17 7904 100 day SMA cross under Bearish asx 49.7 59.0 15.03 -3.1
20181003144455779000 20180918 vtg.ax $0.99 626022 Daily MACD Histogram cross under Bearish asx 0.94 1.91 5.32 -48.17
20181003144502148000 20180918 vtg.ax $0.99 626022 20 day SMA cross under Bearish asx 0.94 1.91 5.32 -48.17
20181003144508519000 20180918 vtg.ax $0.99 626022 50 day SMA cross under Bearish asx 0.94 1.91 5.32 -48.17
20181003144514922000 20180918 vtg.ax $0.99 626022 100 day SMA cross under Bearish asx 0.94 1.91 5.32 -48.17
20181003144521267000 20180918 vtg.ax $0.99 626022 200 day SMA cross under Bearish asx 0.94 1.91 5.32 -48.17
20181003144527679000 20180918 vti.ax $0.165 25000 20 day SMA cross under Bearish asx 0.16 0.57 3.13 -71.05
20181003144534029000 20180918 vti.ax $0.165 25000 50 day SMA cross under Bearish asx 0.16 0.57 3.13 -71.05
20181003144540407000 20180918 vti.ax $0.165 25000 100 day SMA cross under Bearish asx 0.16 0.57 3.13 -71.05
20181003144546835000 20180918 vti.ax $0.165 25000 200 day SMA cross under Bearish asx 0.16 0.57 3.13 -71.05
20181003144553242000 20180918 vts.ax $207.2 10281 Daily MACD Histogram cross under Bearish asx 160.0 210.59 29.5 -1.61
20181003144559597000 20180918 vvlu.ax $51.99 1015 Daily MACD Histogram cross under Bearish asx 49.74 54.0 4.52 -3.72
20181003144605991000 20180918 vxr.ax $0.18 335119 Daily MACD Histogram cross under Bearish asx 0.01 0.19 1700.0 -5.26
20181003144612456000 20180911 waao.ax $0.001 321000 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -96.67
20181003144618826000 20180911 waao.ax $0.001 321000 20 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003144625261000 20180911 waao.ax $0.001 321000 50 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003144631683000 20180911 waao.ax $0.001 321000 100 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003144638085000 20180911 waao.ax $0.001 321000 200 day SMA cross under Bearish asx 0.0 0.03 N/A -96.67
20181003144644476000 20180918 waf.ax $0.295 747562 20 day SMA cross under Bearish asx 0.29 0.47 1.72 -37.23
20181003144650847000 20180918 waf.ax $0.295 747562 50 day SMA cross under Bearish asx 0.29 0.47 1.72 -37.23
20181003144657192000 20180918 waf.ax $0.295 747562 100 day SMA cross under Bearish asx 0.29 0.47 1.72 -37.23
20181003144703584000 20180918 waf.ax $0.295 747562 200 day SMA cross under Bearish asx 0.29 0.47 1.72 -37.23
20181003144710019000 20180918 wam.ax $2.47 484035 Daily MACD Histogram cross under Bearish asx 2.2 2.55 12.27 -3.14
20181003144716356000 20180918 wam.ax $2.47 484035 20 day SMA cross under Bearish asx 2.2 2.55 12.27 -3.14
20181003144722772000 20180918 wax.ax $1.685 116479 Daily MACD Histogram cross under Bearish asx 1.36 1.7 23.9 -0.88
20181003144729130000 20180918 wba.ax $1.72 151117 100 day SMA cross under Bearish asx 1.29 2.06 33.33 -16.5
20181003144735510000 20180918 wbapa.ax $1.5 0 Daily MACD Histogram cross under Bearish asx 1.35 1.6 11.11 -6.25
20181003144741904000 20180918 wbc.ax $27.89 4779880 20 day SMA cross under Bearish asx 27.24 33.68 2.39 -17.19
20181003144748262000 20180918 wbc.ax $27.89 4779880 50 day SMA cross under Bearish asx 27.24 33.68 2.39 -17.19
20181003144754616000 20180918 wbc.ax $27.89 4779880 100 day SMA cross under Bearish asx 27.24 33.68 2.39 -17.19
20181003144800989000 20180918 wbc.ax $27.89 4779880 200 day SMA cross under Bearish asx 27.24 33.68 2.39 -17.19
20181003144807329000 20180918 wbcboa.ax $28.76 0 Daily MACD Histogram cross under Bearish asx 28.09 35.95 2.39 -20.0
20181003144813697000 20180918 wbcboa.ax $28.76 0 20 day SMA cross under Bearish asx 28.09 35.95 2.39 -20.0
20181003144820050000 20180918 wbcboa.ax $28.76 0 50 day SMA cross under Bearish asx 28.09 35.95 2.39 -20.0
20181003144826404000 20180918 wbcboa.ax $28.76 0 100 day SMA cross under Bearish asx 28.09 35.95 2.39 -20.0
20181003144832786000 20180918 wbcboa.ax $28.76 0 200 day SMA cross under Bearish asx 28.09 35.95 2.39 -20.0
20181003144839168000 20180918 wbcbob.ax $29.35 0 200 day SMA cross under Bearish asx 27.85 36.3 5.39 -19.15
20181003144845576000 20180918 wbcbon.ax $39.35 0 Daily MACD Histogram cross under Bearish asx 33.57 39.35 17.22 0.0
20181003144851935000 20180918 wbcboq.ax $36.26 0 Daily MACD Histogram cross under Bearish asx 31.65 36.26 14.57 0.0
20181003144858376000 20180918 wbcbor.ax $31.57 0 200 day SMA cross under Bearish asx 31.05 33.26 1.67 -5.08
20181003144904772000 20180918 wbckoa.ax $10.63 0 Daily MACD Histogram cross under Bearish asx 1.21 10.63 778.51 0.0
20181003144911123000 20180918 wbckof.ax $5.21 0 Daily MACD Histogram cross under Bearish asx 5.21 10.31 0.0 -49.47
20181003144917461000 20180918 wbckof.ax $5.21 0 20 day SMA cross under Bearish asx 5.21 10.31 0.0 -49.47
20181003144923825000 20180918 wbckof.ax $5.21 0 50 day SMA cross under Bearish asx 5.21 10.31 0.0 -49.47
20181003144930211000 20180918 wbckof.ax $5.21 0 100 day SMA cross under Bearish asx 5.21 10.31 0.0 -49.47
20181003144936556000 20180918 wbckof.ax $5.21 0 200 day SMA cross under Bearish asx 5.21 10.31 0.0 -49.47
20181003144943003000 20180918 wbckog.ax $7.78 0 Daily MACD Histogram cross under Bearish asx 1.38 9.57 463.77 -18.7
20181003144949402000 20180918 wbckoh.ax $4.58 0 Daily MACD Histogram cross under Bearish asx 4.53 7.33 1.1 -37.52
20181003144955763000 20180918 wbckoh.ax $4.58 0 20 day SMA cross under Bearish asx 4.53 7.33 1.1 -37.52
20181003145002111000 20180918 wbckoh.ax $4.58 0 50 day SMA cross under Bearish asx 4.53 7.33 1.1 -37.52
20181003145008475000 20180918 wbckoh.ax $4.58 0 100 day SMA cross under Bearish asx 4.53 7.33 1.1 -37.52
20181003145014823000 20180918 wbckoh.ax $4.58 0 200 day SMA cross under Bearish asx 4.53 7.33 1.1 -37.52
20181003145021243000 20180918 wbckoi.ax $6.27 0 20 day SMA cross under Bearish asx 5.9 8.44 6.27 -25.71
20181003145027579000 20180918 wbckoi.ax $6.27 0 50 day SMA cross under Bearish asx 5.9 8.44 6.27 -25.71
20181003145033927000 20180918 wbckoi.ax $6.27 0 100 day SMA cross under Bearish asx 5.9 8.44 6.27 -25.71
20181003145040303000 20180918 wbckoi.ax $6.27 0 200 day SMA cross under Bearish asx 5.9 8.44 6.27 -25.71
20181003145046691000 20180918 wbckol.ax $2.55 16464 20 day SMA cross under Bearish asx 1.98 7.18 28.79 -64.48
20181003145053087000 20180918 wbckol.ax $2.55 16464 50 day SMA cross under Bearish asx 1.98 7.18 28.79 -64.48
20181003145059422000 20180918 wbckol.ax $2.55 16464 100 day SMA cross under Bearish asx 1.98 7.18 28.79 -64.48
20181003145105760000 20180918 wbckol.ax $2.55 16464 200 day SMA cross under Bearish asx 1.98 7.18 28.79 -64.48
20181003145112149000 20180918 wbckop.ax $4.73 10000 Daily MACD Histogram cross under Bearish asx 1.48 6.03 219.59 -21.56
20181003145118558000 20180918 wbckoq.ax $1.61 0 50 day SMA cross under Bearish asx 1.61 7.48 0.0 -78.48
20181003145124915000 20180918 wbckoq.ax $1.61 0 100 day SMA cross under Bearish asx 1.61 7.48 0.0 -78.48
20181003145131287000 20180918 wbckou.ax $4.83 0 Daily MACD Histogram cross under Bearish asx 3.15 7.43 53.33 -34.99
20181003145137614000 20180918 wbckou.ax $4.83 0 100 day SMA cross under Bearish asx 3.15 7.43 53.33 -34.99
20181003145144015000 20180918 wbckou.ax $4.83 0 200 day SMA cross under Bearish asx 3.15 7.43 53.33 -34.99
20181003145150431000 20180918 wbcloa.ax $1.305 0 100 day SMA cross under Bearish asx 0.67 5.06 94.78 -74.21
20181003145156770000 20180918 wbcloa.ax $1.305 0 200 day SMA cross under Bearish asx 0.67 5.06 94.78 -74.21
20181003145203138000 20180918 wbcloe.ax $2.54 0 Daily MACD Histogram cross under Bearish asx 0.89 4.91 185.39 -48.27
20181003145209496000 20180918 wbcloe.ax $2.54 0 20 day SMA cross under Bearish asx 0.89 4.91 185.39 -48.27
20181003145215887000 20180918 wbcloe.ax $2.54 0 50 day SMA cross under Bearish asx 0.89 4.91 185.39 -48.27
20181003145222272000 20180918 wbclof.ax $2.98 0 Daily MACD Histogram cross under Bearish asx 0.86 5.48 246.51 -45.62
20181003145228633000 20180918 wbclof.ax $2.98 0 20 day SMA cross under Bearish asx 0.86 5.48 246.51 -45.62
20181003145234993000 20180918 wbclof.ax $2.98 0 50 day SMA cross under Bearish asx 0.86 5.48 246.51 -45.62
20181003145241389000 20180918 wbclof.ax $2.98 0 100 day SMA cross under Bearish asx 0.86 5.48 246.51 -45.62
20181003145247721000 20180918 wbclof.ax $2.98 0 200 day SMA cross under Bearish asx 0.86 5.48 246.51 -45.62
20181003145254130000 20180918 wbclor.ax $1.935 0 200 day SMA cross under Bearish asx 0.74 3.89 161.49 -50.26
20181003145300522000 20180918 wbclos.ax $1.03 0 100 day SMA cross under Bearish asx 0.62 3.65 66.13 -71.78
20181003145306875000 20180918 wbclos.ax $1.03 0 200 day SMA cross under Bearish asx 0.62 3.65 66.13 -71.78
20181003145313315000 20180918 wbclot.ax $1.125 0 50 day SMA cross under Bearish asx 0.76 5.36 48.03 -79.01
20181003145319672000 20180918 wbclot.ax $1.125 0 100 day SMA cross under Bearish asx 0.76 5.36 48.03 -79.01
20181003145326024000 20180918 wbclot.ax $1.125 0 200 day SMA cross under Bearish asx 0.76 5.36 48.03 -79.01
20181003145332416000 20180918 wbclou.ax $2.36 0 100 day SMA cross under Bearish asx 1.62 4.4 45.68 -46.36
20181003145338790000 20180918 wbclou.ax $2.36 0 200 day SMA cross under Bearish asx 1.62 4.4 45.68 -46.36
20181003145345187000 20180918 wbcmob.ax $3.75 2600 Daily MACD Histogram cross under Bearish asx 3.21 7.21 16.82 -47.99
20181003145351574000 20180918 wbcmob.ax $3.75 2600 20 day SMA cross under Bearish asx 3.21 7.21 16.82 -47.99
20181003145357905000 20180918 wbcmob.ax $3.75 2600 50 day SMA cross under Bearish asx 3.21 7.21 16.82 -47.99
20181003145404281000 20180918 wbcmob.ax $3.75 2600 100 day SMA cross under Bearish asx 3.21 7.21 16.82 -47.99
20181003145410642000 20180918 wbcmob.ax $3.75 2600 200 day SMA cross under Bearish asx 3.21 7.21 16.82 -47.99
20181003145417092000 20180918 wbcpd.ax $101.05 21095 50 day SMA cross under Bearish asx 99.69 103.1 1.36 -1.99
20181003145423438000 20180918 wbcpd.ax $101.05 21095 200 day SMA cross under Bearish asx 99.69 103.1 1.36 -1.99
20181003145429845000 20180918 wbcpe.ax $99.5 6575 Daily MACD Histogram cross under Bearish asx 96.24 101.5 3.39 -1.97
20181003145436250000 20180918 wbcpe.ax $99.5 6575 20 day SMA cross under Bearish asx 96.24 101.5 3.39 -1.97
20181003145442586000 20180918 wbcpe.ax $99.5 6575 50 day SMA cross under Bearish asx 96.24 101.5 3.39 -1.97
20181003145448944000 20180918 wbcpf.ax $102.5 3975 Daily MACD Histogram cross under Bearish asx 100.91 105.0 1.58 -2.38
20181003145455253000 20180918 wbcpf.ax $102.5 3975 20 day SMA cross under Bearish asx 100.91 105.0 1.58 -2.38
20181003145501644000 20180918 wbcpf.ax $102.5 3975 50 day SMA cross under Bearish asx 100.91 105.0 1.58 -2.38
20181003145507993000 20180918 wbcpf.ax $102.5 3975 100 day SMA cross under Bearish asx 100.91 105.0 1.58 -2.38
20181003145514363000 20180918 wbcpf.ax $102.5 3975 200 day SMA cross under Bearish asx 100.91 105.0 1.58 -2.38
20181003145520924000 20180918 wbcpg.ax $106.76 7324 Daily MACD Histogram cross under Bearish asx 103.0 108.36 3.65 -1.48
20181003145527355000 20180918 wbcph.ax $98.16 16002 Daily MACD Histogram cross under Bearish asx 95.4 99.88 2.89 -1.72
20181003145533782000 20180918 wbcph.ax $98.16 16002 20 day SMA cross under Bearish asx 95.4 99.88 2.89 -1.72
20181003145540237000 20180918 wbcph.ax $98.16 16002 50 day SMA cross under Bearish asx 95.4 99.88 2.89 -1.72
20181003145546899000 20180918 wbcqoa.ax $1.88 5600 20 day SMA cross under Bearish asx 1.35 5.97 39.26 -68.51
20181003145553321000 20180918 wbcqoa.ax $1.88 5600 50 day SMA cross under Bearish asx 1.35 5.97 39.26 -68.51
20181003145559675000 20180918 wbcqoa.ax $1.88 5600 100 day SMA cross under Bearish asx 1.35 5.97 39.26 -68.51
20181003145606014000 20180918 wbcqoa.ax $1.88 5600 200 day SMA cross under Bearish asx 1.35 5.97 39.26 -68.51
20181003145612393000 20180918 wbe.ax $0.003 1466670 50 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003145618720000 20180918 wbe.ax $0.003 1466670 100 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003145625120000 20180918 wbe.ax $0.003 1466670 200 day SMA cross under Bearish asx 0.0 0.02 N/A -85.0
20181003145631534000 20180918 wbt.ax $0.043 2238020 Daily MACD Histogram cross under Bearish asx 0.02 0.09 115.0 -52.22
20181003145638039000 20180918 wbt.ax $0.043 2238020 20 day SMA cross under Bearish asx 0.02 0.09 115.0 -52.22
20181003145644417000 20180918 wbt.ax $0.043 2238020 50 day SMA cross under Bearish asx 0.02 0.09 115.0 -52.22
20181003145650799000 20180918 wbt.ax $0.043 2238020 100 day SMA cross under Bearish asx 0.02 0.09 115.0 -52.22
20181003145657164000 20180918 wbt.ax $0.043 2238020 200 day SMA cross under Bearish asx 0.02 0.09 115.0 -52.22
20181003145703642000 20180918 wdmf.ax $33.13 38738 Daily MACD Histogram cross under Bearish asx 27.64 33.38 19.86 -0.75
20181003145709998000 20180918 web.ax $16.66 622607 Daily MACD Histogram cross under Bearish asx 9.16 17.93 81.88 -7.08
20181003145716366000 20180918 web.ax $16.66 622607 20 day SMA cross under Bearish asx 9.16 17.93 81.88 -7.08
20181003145722728000 20180918 webkoc.ax $5.1 0 Daily MACD Histogram cross under Bearish asx 1.41 6.14 261.7 -16.94
20181003145729080000 20180918 webkod.ax $4.35 0 Daily MACD Histogram cross under Bearish asx 2.57 4.99 69.26 -12.83
20181003145735402000 20180918 webkod.ax $4.35 0 20 day SMA cross under Bearish asx 2.57 4.99 69.26 -12.83
20181003145741753000 20180918 webkod.ax $4.35 0 50 day SMA cross under Bearish asx 2.57 4.99 69.26 -12.83
20181003145748147000 20180918 webkod.ax $4.35 0 100 day SMA cross under Bearish asx 2.57 4.99 69.26 -12.83
20181003145754515000 20180918 webkop.ax $4.32 0 50 day SMA cross under Bearish asx 2.44 7.24 77.05 -40.33
20181003145800882000 20180918 webkop.ax $4.32 0 100 day SMA cross under Bearish asx 2.44 7.24 77.05 -40.33
20181003145807268000 20180918 wec.ax $0.087 31368 Daily MACD Histogram cross under Bearish asx 0.03 0.1 190.0 -13.0
20181003145813698000 20180918 wel.ax $0.02 0 Daily MACD Histogram cross under Bearish asx 0.01 0.14 100.0 -85.71
20181003145820031000 20180918 wel.ax $0.02 0 50 day SMA cross under Bearish asx 0.01 0.14 100.0 -85.71
20181003145826368000 20180918 wel.ax $0.02 0 100 day SMA cross under Bearish asx 0.01 0.14 100.0 -85.71
20181003145832702000 20180918 wel.ax $0.02 0 200 day SMA cross under Bearish asx 0.01 0.14 100.0 -85.71
20181003145839075000 20180918 wemg.ax $20.25 2895 Daily MACD Histogram cross under Bearish asx 19.62 22.91 3.21 -11.61
20181003145845440000 20180918 wemg.ax $20.25 2895 20 day SMA cross under Bearish asx 19.62 22.91 3.21 -11.61
20181003145851785000 20180918 wemg.ax $20.25 2895 50 day SMA cross under Bearish asx 19.62 22.91 3.21 -11.61
20181003145858103000 20180918 wemg.ax $20.25 2895 100 day SMA cross under Bearish asx 19.62 22.91 3.21 -11.61
20181003145904425000 20180918 wemg.ax $20.25 2895 200 day SMA cross under Bearish asx 19.62 22.91 3.21 -11.61
20181003145910848000 20180918 wes.ax $50.52 1859570 Daily MACD Histogram cross under Bearish asx 40.29 52.77 25.39 -4.26
20181003145917186000 20180918 wes.ax $50.52 1859570 20 day SMA cross under Bearish asx 40.29 52.77 25.39 -4.26
20181003145923523000 20180918 wes.ax $50.52 1859570 50 day SMA cross under Bearish asx 40.29 52.77 25.39 -4.26
20181003145929887000 20180918 weskoa.ax $16.64 0 Daily MACD Histogram cross under Bearish asx 4.17 16.64 299.04 0.0
20181003145936260000 20180918 weskob.ax $5.25 0 20 day SMA cross under Bearish asx 5.25 7.2 0.0 -27.08
20181003145942715000 20180918 weskof.ax $9.35 0 Daily MACD Histogram cross under Bearish asx 5.76 11.62 62.33 -19.54
20181003145949128000 20180918 weskof.ax $9.35 0 20 day SMA cross under Bearish asx 5.76 11.62 62.33 -19.54
20181003145955446000 20180918 weskof.ax $9.35 0 50 day SMA cross under Bearish asx 5.76 11.62 62.33 -19.54
20181003150001850000 20180918 weskof.ax $9.35 0 100 day SMA cross under Bearish asx 5.76 11.62 62.33 -19.54
20181003150008308000 20180918 weskop.ax $9.07 0 Daily MACD Histogram cross under Bearish asx 5.01 10.57 81.04 -14.19
20181003150014663000 20180918 weskor.ax $10.52 0 Daily MACD Histogram cross under Bearish asx 4.94 11.5 112.96 -8.52
20181003150021017000 20180918 weskos.ax $7.93 5000 Daily MACD Histogram cross under Bearish asx 5.13 10.86 54.58 -26.98
20181003150027346000 20180918 weskos.ax $7.93 5000 50 day SMA cross under Bearish asx 5.13 10.86 54.58 -26.98
20181003150033795000 20180918 wesloa.ax $1.97 0 50 day SMA cross under Bearish asx 1.48 4.26 33.11 -53.76
20181003150040109000 20180918 wesloa.ax $1.97 0 100 day SMA cross under Bearish asx 1.48 4.26 33.11 -53.76
20181003150046613000 20180918 wesloa.ax $1.97 0 200 day SMA cross under Bearish asx 1.48 4.26 33.11 -53.76
20181003150053234000 20180918 weslob.ax $1.585 0 Daily MACD Histogram cross under Bearish asx 1.59 4.43 -0.31 -64.22
20181003150059848000 20180918 weslob.ax $1.585 0 20 day SMA cross under Bearish asx 1.59 4.43 -0.31 -64.22
20181003150106509000 20180918 weslob.ax $1.585 0 50 day SMA cross under Bearish asx 1.59 4.43 -0.31 -64.22
20181003150113022000 20180918 weslob.ax $1.585 0 100 day SMA cross under Bearish asx 1.59 4.43 -0.31 -64.22
20181003150119434000 20180918 weslob.ax $1.585 0 200 day SMA cross under Bearish asx 1.59 4.43 -0.31 -64.22
20181003150126174000 20180918 wesloc.ax $2.66 10600 Daily MACD Histogram cross under Bearish asx 1.1 7.96 141.82 -66.58
20181003150132719000 20180918 wesloc.ax $2.66 10600 20 day SMA cross under Bearish asx 1.1 7.96 141.82 -66.58
20181003150139141000 20180918 wesloc.ax $2.66 10600 50 day SMA cross under Bearish asx 1.1 7.96 141.82 -66.58
20181003150145501000 20180918 weslod.ax $4.17 0 Daily MACD Histogram cross under Bearish asx 1.41 4.76 195.74 -12.39
20181003150151885000 20180918 weslod.ax $4.17 0 20 day SMA cross under Bearish asx 1.41 4.76 195.74 -12.39
20181003150158259000 20180918 weslop.ax $2.34 0 50 day SMA cross under Bearish asx 2.34 5.45 0.0 -57.06
20181003150204573000 20180918 weslop.ax $2.34 0 100 day SMA cross under Bearish asx 2.34 5.45 0.0 -57.06
20181003150210917000 20180918 weslop.ax $2.34 0 200 day SMA cross under Bearish asx 2.34 5.45 0.0 -57.06
20181003150217329000 20180918 wesloq.ax $1.58 0 Daily MACD Histogram cross under Bearish asx 1.16 6.4 36.21 -75.31
20181003150223637000 20180918 wesloq.ax $1.58 0 20 day SMA cross under Bearish asx 1.16 6.4 36.21 -75.31
20181003150229959000 20180918 wesloq.ax $1.58 0 50 day SMA cross under Bearish asx 1.16 6.4 36.21 -75.31
20181003150236295000 20180918 wesloq.ax $1.58 0 100 day SMA cross under Bearish asx 1.16 6.4 36.21 -75.31
20181003150242628000 20180918 wesloq.ax $1.58 0 200 day SMA cross under Bearish asx 1.16 6.4 36.21 -75.31
20181003150249119000 20180918 wgf.ax $0.865 31845 20 day SMA cross under Bearish asx 0.85 0.96 1.76 -9.9
20181003150255447000 20180918 wgf.ax $0.865 31845 50 day SMA cross under Bearish asx 0.85 0.96 1.76 -9.9
20181003150301792000 20180918 wgf.ax $0.865 31845 100 day SMA cross under Bearish asx 0.85 0.96 1.76 -9.9
20181003150308133000 20180918 wgf.ax $0.865 31845 200 day SMA cross under Bearish asx 0.85 0.96 1.76 -9.9
20181003150314521000 20180918 wgfo.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003150320868000 20180918 wgl.ax $0.002 250000 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -90.0
20181003150327184000 20180918 wgl.ax $0.002 250000 50 day SMA cross under Bearish asx 0.0 0.02 N/A -90.0
20181003150333528000 20180918 wgl.ax $0.002 250000 100 day SMA cross under Bearish asx 0.0 0.02 N/A -90.0
20181003150339855000 20180918 wgl.ax $0.002 250000 200 day SMA cross under Bearish asx 0.0 0.02 N/A -90.0
20181003150346244000 20180918 wgn.ax $4.32 126057 Daily MACD Histogram cross under Bearish asx 3.3 4.57 30.91 -5.47
20181003150352645000 20180918 wgx.ax $1.17 2633890 Daily MACD Histogram cross under Bearish asx 1.14 2.14 2.63 -45.33
20181003150358970000 20180918 wgx.ax $1.17 2633890 20 day SMA cross under Bearish asx 1.14 2.14 2.63 -45.33
20181003150405305000 20180918 wgx.ax $1.17 2633890 50 day SMA cross under Bearish asx 1.14 2.14 2.63 -45.33
20181003150411664000 20180918 wgx.ax $1.17 2633890 100 day SMA cross under Bearish asx 1.14 2.14 2.63 -45.33
20181003150418023000 20180918 wgx.ax $1.17 2633890 200 day SMA cross under Bearish asx 1.14 2.14 2.63 -45.33
20181003150424398000 20180918 wgxo.ax $0.05 24481 20 day SMA cross under Bearish asx 0.03 0.47 66.67 -89.36
20181003150430735000 20180918 wgxo.ax $0.05 24481 50 day SMA cross under Bearish asx 0.03 0.47 66.67 -89.36
20181003150437059000 20180918 wgxo.ax $0.05 24481 100 day SMA cross under Bearish asx 0.03 0.47 66.67 -89.36
20181003150443428000 20180918 wgxo.ax $0.05 24481 200 day SMA cross under Bearish asx 0.03 0.47 66.67 -89.36
20181003150449778000 20180918 wha.ax $1.03 408128 Daily MACD Histogram cross under Bearish asx 0.71 2.9 45.07 -64.48
20181003150456100000 20180918 wha.ax $1.03 408128 20 day SMA cross under Bearish asx 0.71 2.9 45.07 -64.48
20181003150502431000 20180918 wha.ax $1.03 408128 50 day SMA cross under Bearish asx 0.71 2.9 45.07 -64.48
20181003150508798000 20180918 wha.ax $1.03 408128 100 day SMA cross under Bearish asx 0.71 2.9 45.07 -64.48
20181003150515151000 20180918 wha.ax $1.03 408128 200 day SMA cross under Bearish asx 0.71 2.9 45.07 -64.48
20181003150521542000 20180918 whckoa.ax $1.505 0 Daily MACD Histogram cross under Bearish asx 1.04 1.58 44.71 -4.75
20181003150527920000 20180918 whckob.ax $1.095 0 200 day SMA cross under Bearish asx 1.1 1.24 -0.45 -11.69
20181003150534282000 20180918 whckoc.ax $1.66 0 Daily MACD Histogram cross under Bearish asx 0.79 1.66 110.13 0.0
20181003150540666000 20180918 whckod.ax $2.75 0 Daily MACD Histogram cross under Bearish asx 0.86 2.75 219.77 0.0
20181003150547069000 20180918 whckos.ax $2.22 0 Daily MACD Histogram cross under Bearish asx 0.68 2.26 226.47 -1.77
20181003150553447000 20180918 whf.ax $4.66 16154 Daily MACD Histogram cross under Bearish asx 4.43 4.9 5.19 -4.9
20181003150600319000 20180918 whf.ax $4.66 16154 20 day SMA cross under Bearish asx 4.43 4.9 5.19 -4.9
20181003150606923000 20180918 whf.ax $4.66 16154 50 day SMA cross under Bearish asx 4.43 4.9 5.19 -4.9
20181003150613758000 20180918 whfpb.ax $103.5 665 Daily MACD Histogram cross under Bearish asx 102.0 109.2 1.47 -5.22
20181003150620229000 20180918 whfpb.ax $103.5 665 20 day SMA cross under Bearish asx 102.0 109.2 1.47 -5.22
20181003150626650000 20180918 whfpb.ax $103.5 665 100 day SMA cross under Bearish asx 102.0 109.2 1.47 -5.22
20181003150633013000 20180918 whfpb.ax $103.5 665 200 day SMA cross under Bearish asx 102.0 109.2 1.47 -5.22
20181003150639434000 20180918 whk.ax $0.048 120837 20 day SMA cross under Bearish asx 0.04 0.29 20.0 -83.45
20181003150645810000 20180918 whk.ax $0.048 120837 50 day SMA cross under Bearish asx 0.04 0.29 20.0 -83.45
20181003150652172000 20180918 whk.ax $0.048 120837 100 day SMA cross under Bearish asx 0.04 0.29 20.0 -83.45
20181003150658595000 20180918 wic.ax $1.125 187449 Daily MACD Histogram cross under Bearish asx 0.98 1.22 14.8 -7.79
20181003150704942000 20180918 wic.ax $1.125 187449 20 day SMA cross under Bearish asx 0.98 1.22 14.8 -7.79
20181003150711285000 20180918 wic.ax $1.125 187449 50 day SMA cross under Bearish asx 0.98 1.22 14.8 -7.79
20181003150717676000 20180918 wic.ax $1.125 187449 100 day SMA cross under Bearish asx 0.98 1.22 14.8 -7.79
20181003150724069000 20180918 wic.ax $1.125 187449 200 day SMA cross under Bearish asx 0.98 1.22 14.8 -7.79
20181003150730431000 20180918 wicoc.ax $0.083 5663 20 day SMA cross under Bearish asx 0.04 0.13 107.5 -36.15
20181003150736775000 20180918 wicoc.ax $0.083 5663 50 day SMA cross under Bearish asx 0.04 0.13 107.5 -36.15
20181003150743109000 20180918 wicoc.ax $0.083 5663 100 day SMA cross under Bearish asx 0.04 0.13 107.5 -36.15
20181003150749518000 20180918 wicoc.ax $0.083 5663 200 day SMA cross under Bearish asx 0.04 0.13 107.5 -36.15
20181003150755924000 20180918 wkt.ax $0.135 178362 Daily MACD Histogram cross under Bearish asx 0.08 0.2 68.75 -32.5
20181003150802248000 20180918 wkt.ax $0.135 178362 20 day SMA cross under Bearish asx 0.08 0.2 68.75 -32.5
20181003150808614000 20180918 wktoa.ax $0.065 10000 Daily MACD Histogram cross under Bearish asx 0.03 0.09 116.67 -27.78
20181003150814961000 20180918 wktoa.ax $0.065 10000 20 day SMA cross under Bearish asx 0.03 0.09 116.67 -27.78
20181003150821358000 20180918 wktoa.ax $0.065 10000 50 day SMA cross under Bearish asx 0.03 0.09 116.67 -27.78
20181003150827753000 20180918 wlc.ax $0.007 225553 200 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003150834124000 20180918 wld.ax $0.075 10946 20 day SMA cross under Bearish asx 0.07 0.19 7.14 -60.53
20181003150840485000 20180918 wld.ax $0.075 10946 50 day SMA cross under Bearish asx 0.07 0.19 7.14 -60.53
20181003150846863000 20180918 wld.ax $0.075 10946 100 day SMA cross under Bearish asx 0.07 0.19 7.14 -60.53
20181003150853205000 20180918 wld.ax $0.075 10946 200 day SMA cross under Bearish asx 0.07 0.19 7.14 -60.53
20181003150859581000 20180918 wle.ax $1.22 474235 Daily MACD Histogram cross under Bearish asx 1.1 1.25 10.91 -2.4
20181003150905944000 20180918 wle.ax $1.22 474235 20 day SMA cross under Bearish asx 1.1 1.25 10.91 -2.4
20181003150912325000 20180918 wlf.ax $0.038 0 Daily MACD Histogram cross under Bearish asx 0.03 0.15 26.67 -74.67
20181003150918708000 20180918 wlf.ax $0.038 0 20 day SMA cross under Bearish asx 0.03 0.15 26.67 -74.67
20181003150925046000 20180918 wlf.ax $0.038 0 50 day SMA cross under Bearish asx 0.03 0.15 26.67 -74.67
20181003150931383000 20180918 wlf.ax $0.038 0 100 day SMA cross under Bearish asx 0.03 0.15 26.67 -74.67
20181003150937742000 20180918 wlf.ax $0.038 0 200 day SMA cross under Bearish asx 0.03 0.15 26.67 -74.67
20181003150944137000 20180918 wll.ax $5.0 17169 Daily MACD Histogram cross under Bearish asx 4.0 5.3 25.0 -5.66
20181003150950531000 20180918 wll.ax $5.0 17169 20 day SMA cross under Bearish asx 4.0 5.3 25.0 -5.66
20181003150956893000 20180918 wmc.ax $0.02 919 Daily MACD Histogram cross under Bearish asx 0.02 0.19 0.0 -89.47
20181003151003257000 20180918 wmc.ax $0.02 919 20 day SMA cross under Bearish asx 0.02 0.19 0.0 -89.47
20181003151009647000 20180918 wmc.ax $0.02 919 50 day SMA cross under Bearish asx 0.02 0.19 0.0 -89.47
20181003151015985000 20180918 wmc.ax $0.02 919 100 day SMA cross under Bearish asx 0.02 0.19 0.0 -89.47
20181003151022295000 20180918 wmc.ax $0.02 919 200 day SMA cross under Bearish asx 0.02 0.19 0.0 -89.47
20181003151028660000 20180918 wmi.ax $1.47 227677 Daily MACD Histogram cross under Bearish asx 1.27 1.57 15.75 -6.37
20181003151035023000 20180918 wmi.ax $1.47 227677 20 day SMA cross under Bearish asx 1.27 1.57 15.75 -6.37
20181003151041462000 20180918 wmk.ax $0.84 60520 Daily MACD Histogram cross under Bearish asx 0.76 0.96 10.53 -12.5
20181003151047785000 20180918 wmk.ax $0.84 60520 20 day SMA cross under Bearish asx 0.76 0.96 10.53 -12.5
20181003151054150000 20180918 wml.ax $0.082 10000 Daily MACD Histogram cross under Bearish asx 0.08 0.18 2.5 -54.44
20181003151100492000 20180918 wml.ax $0.082 10000 20 day SMA cross under Bearish asx 0.08 0.18 2.5 -54.44
20181003151106861000 20180918 wml.ax $0.082 10000 50 day SMA cross under Bearish asx 0.08 0.18 2.5 -54.44
20181003151113193000 20180918 wml.ax $0.082 10000 100 day SMA cross under Bearish asx 0.08 0.18 2.5 -54.44
20181003151119554000 20180918 wnd.ax $1.38 7738 50 day SMA cross under Bearish asx 1.25 1.85 10.4 -25.41
20181003151125885000 20180918 wnd.ax $1.38 7738 100 day SMA cross under Bearish asx 1.25 1.85 10.4 -25.41
20181003151132226000 20180918 wnd.ax $1.38 7738 200 day SMA cross under Bearish asx 1.25 1.85 10.4 -25.41
20181003151138622000 20180918 wnr.ax $0.29 1741 100 day SMA cross under Bearish asx 0.22 0.42 31.82 -30.95
20181003151144984000 20180918 wnr.ax $0.29 1741 200 day SMA cross under Bearish asx 0.22 0.42 31.82 -30.95
20181003151151387000 20180918 woa.ax $0.15 0 20 day SMA cross under Bearish asx 0.15 0.21 0.0 -28.57
20181003151157725000 20180918 woa.ax $0.15 0 50 day SMA cross under Bearish asx 0.15 0.21 0.0 -28.57
20181003151204130000 20180918 wof.ax $0.011 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003151210454000 20180918 wof.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003151216825000 20180918 wor.ax $19.94 544634 Daily MACD Histogram cross under Bearish asx 13.17 21.12 51.4 -5.59
20181003151223195000 20180918 wor.ax $19.94 544634 20 day SMA cross under Bearish asx 13.17 21.12 51.4 -5.59
20181003151230510000 20180918 workod.ax $2.83 0 Daily MACD Histogram cross under Bearish asx 0.53 5.42 433.96 -47.79
20181003151237127000 20180918 workod.ax $2.83 0 20 day SMA cross under Bearish asx 0.53 5.42 433.96 -47.79
20181003151244106000 20180918 workod.ax $2.83 0 50 day SMA cross under Bearish asx 0.53 5.42 433.96 -47.79
20181003151251369000 20180918 workod.ax $2.83 0 100 day SMA cross under Bearish asx 0.53 5.42 433.96 -47.79
20181003151259169000 20180918 workoq.ax $2.61 0 Daily MACD Histogram cross under Bearish asx 1.85 5.53 41.08 -52.8
20181003151306813000 20180918 workoq.ax $2.61 0 20 day SMA cross under Bearish asx 1.85 5.53 41.08 -52.8
20181003151313833000 20180918 workoq.ax $2.61 0 50 day SMA cross under Bearish asx 1.85 5.53 41.08 -52.8
20181003151320868000 20180918 workoq.ax $2.61 0 100 day SMA cross under Bearish asx 1.85 5.53 41.08 -52.8
20181003151328298000 20180918 workoq.ax $2.61 0 200 day SMA cross under Bearish asx 1.85 5.53 41.08 -52.8
20181003151335241000 20180918 wow.ax $27.6 3672630 Daily MACD Histogram cross under Bearish asx 24.45 31.48 12.88 -12.33
20181003151341830000 20180918 wow.ax $27.6 3672630 20 day SMA cross under Bearish asx 24.45 31.48 12.88 -12.33
20181003151348496000 20180918 wow.ax $27.6 3672630 50 day SMA cross under Bearish asx 24.45 31.48 12.88 -12.33
20181003151355216000 20180918 wow.ax $27.6 3672630 100 day SMA cross under Bearish asx 24.45 31.48 12.88 -12.33
20181003151401881000 20180918 wow.ax $27.6 3672630 200 day SMA cross under Bearish asx 24.45 31.48 12.88 -12.33
20181003151408479000 20180918 wowbon.ax $28.07 0 50 day SMA cross under Bearish asx 25.27 30.93 11.08 -9.25
20181003151415431000 20180918 wowbon.ax $28.07 0 100 day SMA cross under Bearish asx 25.27 30.93 11.08 -9.25
20181003151422377000 20180918 wowkoc.ax $3.62 0 Daily MACD Histogram cross under Bearish asx 1.91 5.26 89.53 -31.18
20181003151429915000 20180918 wowkoc.ax $3.62 0 20 day SMA cross under Bearish asx 1.91 5.26 89.53 -31.18
20181003151436763000 20180918 wowkof.ax $9.36 0 Daily MACD Histogram cross under Bearish asx 6.92 12.51 35.26 -25.18
20181003151443366000 20180918 wowkof.ax $9.36 0 20 day SMA cross under Bearish asx 6.92 12.51 35.26 -25.18
20181003151450296000 20180918 wowkof.ax $9.36 0 50 day SMA cross under Bearish asx 6.92 12.51 35.26 -25.18
20181003151456729000 20180918 wowkof.ax $9.36 0 100 day SMA cross under Bearish asx 6.92 12.51 35.26 -25.18
20181003151503242000 20180918 wowkog.ax $2.58 0 Daily MACD Histogram cross under Bearish asx 2.43 4.07 6.17 -36.61
20181003151510085000 20180918 wowkog.ax $2.58 0 20 day SMA cross under Bearish asx 2.43 4.07 6.17 -36.61
20181003151516810000 20180918 wowkog.ax $2.58 0 50 day SMA cross under Bearish asx 2.43 4.07 6.17 -36.61
20181003151523454000 20180918 wowkog.ax $2.58 0 100 day SMA cross under Bearish asx 2.43 4.07 6.17 -36.61
20181003151530023000 20180918 wowkog.ax $2.58 0 200 day SMA cross under Bearish asx 2.43 4.07 6.17 -36.61
20181003151536670000 20180918 wowkop.ax $2.77 0 Daily MACD Histogram cross under Bearish asx 2.14 5.93 29.44 -53.29
20181003151543276000 20180918 wowkop.ax $2.77 0 20 day SMA cross under Bearish asx 2.14 5.93 29.44 -53.29
20181003151549895000 20180918 wowkop.ax $2.77 0 50 day SMA cross under Bearish asx 2.14 5.93 29.44 -53.29
20181003151556450000 20180918 wowkop.ax $2.77 0 100 day SMA cross under Bearish asx 2.14 5.93 29.44 -53.29
20181003151603035000 20180918 wowkop.ax $2.77 0 200 day SMA cross under Bearish asx 2.14 5.93 29.44 -53.29
20181003151610037000 20180918 wowkos.ax $4.05 0 Daily MACD Histogram cross under Bearish asx 2.69 5.11 50.56 -20.74
20181003151616855000 20180918 wpg.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003151623931000 20180918 wpg.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003151631092000 20180918 wplkoa.ax $5.61 0 50 day SMA cross under Bearish asx 2.9 11.52 93.45 -51.3
20181003151637695000 20180918 wplkoa.ax $5.61 0 100 day SMA cross under Bearish asx 2.9 11.52 93.45 -51.3
20181003151644315000 20180918 wplkoa.ax $5.61 0 200 day SMA cross under Bearish asx 2.9 11.52 93.45 -51.3
20181003151651008000 20180918 wplkoc.ax $10.2 0 Daily MACD Histogram cross under Bearish asx 2.58 10.2 295.35 0.0
20181003151657753000 20180918 wplkod.ax $8.27 0 Daily MACD Histogram cross under Bearish asx 2.56 11.97 223.05 -30.91
20181003151704446000 20180918 wplkoe.ax $6.54 0 100 day SMA cross under Bearish asx 2.42 9.79 170.25 -33.2
20181003151711257000 20180918 wplkoj.ax $8.06 0 Daily MACD Histogram cross under Bearish asx 2.47 11.23 226.32 -28.23
20181003151717890000 20180918 wplkok.ax $7.18 0 Daily MACD Histogram cross under Bearish asx 3.92 7.84 83.16 -8.42
20181003151724663000 20180918 wplkos.ax $6.9 0 Daily MACD Histogram cross under Bearish asx 3.37 8.54 104.75 -19.2
20181003151731261000 20180918 wplkou.ax $3.9 0 100 day SMA cross under Bearish asx 3.9 9.29 0.0 -58.02
20181003151737865000 20180918 wplkou.ax $3.9 0 200 day SMA cross under Bearish asx 3.9 9.29 0.0 -58.02
20181003151744456000 20180918 wplkov.ax $6.54 0 20 day SMA cross under Bearish asx 3.71 11.92 76.28 -45.13
20181003151751055000 20180918 wplkov.ax $6.54 0 50 day SMA cross under Bearish asx 3.71 11.92 76.28 -45.13
20181003151757670000 20180918 wplkov.ax $6.54 0 100 day SMA cross under Bearish asx 3.71 11.92 76.28 -45.13
20181003151804245000 20180918 wplkov.ax $6.54 0 200 day SMA cross under Bearish asx 3.71 11.92 76.28 -45.13
20181003151810944000 20180918 wplloa.ax $2.66 0 50 day SMA cross under Bearish asx 1.65 4.8 61.21 -44.58
20181003151817924000 20180918 wplloa.ax $2.66 0 100 day SMA cross under Bearish asx 1.65 4.8 61.21 -44.58
20181003151824978000 20180918 wplloa.ax $2.66 0 200 day SMA cross under Bearish asx 1.65 4.8 61.21 -44.58
20181003151831921000 20180918 wplloe.ax $5.5 4000 Daily MACD Histogram cross under Bearish asx 1.3 7.68 323.08 -28.39
20181003151838677000 20180918 wplloe.ax $5.5 4000 20 day SMA cross under Bearish asx 1.3 7.68 323.08 -28.39
20181003151845259000 20180918 wplloe.ax $5.5 4000 50 day SMA cross under Bearish asx 1.3 7.68 323.08 -28.39
20181003151851799000 20180918 wpllog.ax $6.7 0 Daily MACD Histogram cross under Bearish asx 1.75 6.72 282.86 -0.3
20181003151858593000 20180918 wplloq.ax $3.7 0 Daily MACD Histogram cross under Bearish asx 1.21 3.83 205.79 -3.39
20181003151905399000 20180918 wpllot.ax $1.93 0 50 day SMA cross under Bearish asx 1.88 4.33 2.66 -55.43
20181003151911791000 20180918 wpllot.ax $1.93 0 100 day SMA cross under Bearish asx 1.88 4.33 2.66 -55.43
20181003151918148000 20180918 wpllot.ax $1.93 0 200 day SMA cross under Bearish asx 1.88 4.33 2.66 -55.43
20181003151924496000 20180918 wpllou.ax $3.37 0 50 day SMA cross under Bearish asx 1.9 4.7 77.37 -28.3
20181003151930844000 20180918 wpllou.ax $3.37 0 100 day SMA cross under Bearish asx 1.9 4.7 77.37 -28.3
20181003151937150000 20180918 wpllou.ax $3.37 0 200 day SMA cross under Bearish asx 1.9 4.7 77.37 -28.3
20181003151943511000 20180918 wpllov.ax $2.7 2500 Daily MACD Histogram cross under Bearish asx 1.45 4.45 86.21 -39.33
20181003151950289000 20180918 wpllov.ax $2.7 2500 20 day SMA cross under Bearish asx 1.45 4.45 86.21 -39.33
20181003151956825000 20180918 wpllov.ax $2.7 2500 100 day SMA cross under Bearish asx 1.45 4.45 86.21 -39.33
20181003152003548000 20180918 wpllov.ax $2.7 2500 200 day SMA cross under Bearish asx 1.45 4.45 86.21 -39.33
20181003152010299000 20180918 wplqop.ax $4.2 0 100 day SMA cross under Bearish asx 4.2 8.42 0.0 -50.12
20181003152017042000 20180918 wplqop.ax $4.2 0 200 day SMA cross under Bearish asx 4.2 8.42 0.0 -50.12
20181003152024201000 20180918 wpp.ax $0.87 3527810 20 day SMA cross under Bearish asx 0.77 1.17 12.99 -25.64
20181003152030950000 20180918 wpp.ax $0.87 3527810 50 day SMA cross under Bearish asx 0.77 1.17 12.99 -25.64
20181003152038118000 20180918 wpp.ax $0.87 3527810 100 day SMA cross under Bearish asx 0.77 1.17 12.99 -25.64
20181003152045079000 20180918 wpp.ax $0.87 3527810 200 day SMA cross under Bearish asx 0.77 1.17 12.99 -25.64
20181003152051641000 20180918 wqg.ax $1.09 62607 50 day SMA cross under Bearish asx 1.05 1.14 3.81 -4.39
20181003152058424000 20180918 wrm.ax $0.007 3000000 Daily MACD Histogram cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003152105274000 20180918 wrm.ax $0.007 3000000 20 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003152112119000 20180918 wrm.ax $0.007 3000000 50 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003152118930000 20180918 wrm.ax $0.007 3000000 100 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003152125783000 20180918 wrm.ax $0.007 3000000 200 day SMA cross under Bearish asx 0.01 0.02 -30.0 -65.0
20181003152132605000 20180918 wrr.ax $0.12 0 Daily MACD Histogram cross under Bearish asx 0.11 0.25 9.09 -52.0
20181003152139066000 20180918 wrr.ax $0.12 0 20 day SMA cross under Bearish asx 0.11 0.25 9.09 -52.0
20181003152145504000 20180918 wrr.ax $0.12 0 50 day SMA cross under Bearish asx 0.11 0.25 9.09 -52.0
20181003152151990000 20180918 wrr.ax $0.12 0 100 day SMA cross under Bearish asx 0.11 0.25 9.09 -52.0
20181003152158785000 20180918 wrr.ax $0.12 0 200 day SMA cross under Bearish asx 0.11 0.25 9.09 -52.0
20181003152205737000 20180918 wsa.ax $2.49 3623470 20 day SMA cross under Bearish asx 2.28 3.93 9.21 -36.64
20181003152212600000 20180918 wsa.ax $2.49 3623470 50 day SMA cross under Bearish asx 2.28 3.93 9.21 -36.64
20181003152219350000 20180918 wsa.ax $2.49 3623470 100 day SMA cross under Bearish asx 2.28 3.93 9.21 -36.64
20181003152226093000 20180918 wsa.ax $2.49 3623470 200 day SMA cross under Bearish asx 2.28 3.93 9.21 -36.64
20181003152232914000 20180918 wsakob.ax $0.985 0 20 day SMA cross under Bearish asx 0.18 1.4 447.22 -29.64
20181003152239677000 20180918 wsakop.ax $0.365 77000 Daily MACD Histogram cross under Bearish asx 0.31 1.36 17.74 -73.16
20181003152246403000 20180918 wsakop.ax $0.365 77000 20 day SMA cross under Bearish asx 0.31 1.36 17.74 -73.16
20181003152253080000 20180918 wsakop.ax $0.365 77000 50 day SMA cross under Bearish asx 0.31 1.36 17.74 -73.16
20181003152259852000 20180918 wsakop.ax $0.365 77000 100 day SMA cross under Bearish asx 0.31 1.36 17.74 -73.16
20181003152306767000 20180918 wsakop.ax $0.365 77000 200 day SMA cross under Bearish asx 0.31 1.36 17.74 -73.16
20181003152313574000 20180918 wsi.ax $0.015 100000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152320358000 20180918 wsi.ax $0.015 100000 20 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152327036000 20180918 wsi.ax $0.015 100000 50 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152333773000 20180918 wsi.ax $0.015 100000 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152340524000 20180918 wsi.ax $0.015 100000 200 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152347320000 20180918 wsio.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003152354179000 20180918 wsio.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003152400923000 20180918 wtc.ax $20.77 534725 Daily MACD Histogram cross under Bearish asx 7.92 25.0 162.25 -16.92
20181003152407630000 20180918 wtc.ax $20.77 534725 20 day SMA cross under Bearish asx 7.92 25.0 162.25 -16.92
20181003152414443000 20180918 wtckob.ax $11.82 0 Daily MACD Histogram cross under Bearish asx 2.29 11.9 416.16 -0.67
20181003152421184000 20180918 wtckoc.ax $9.08 0 Daily MACD Histogram cross under Bearish asx 2.43 12.17 273.66 -25.39
20181003152427906000 20180918 wtckoc.ax $9.08 0 20 day SMA cross under Bearish asx 2.43 12.17 273.66 -25.39
20181003152434437000 20180918 wtckoe.ax $5.0 400 50 day SMA cross under Bearish asx 2.11 6.55 136.97 -23.66
20181003152440854000 20180918 wtp.ax $0.635 31608 Daily MACD Histogram cross under Bearish asx 0.62 0.86 2.42 -26.16
20181003152447208000 20180918 wtp.ax $0.635 31608 20 day SMA cross under Bearish asx 0.62 0.86 2.42 -26.16
20181003152454204000 20180918 wtp.ax $0.635 31608 50 day SMA cross under Bearish asx 0.62 0.86 2.42 -26.16
20181003152500582000 20180918 wtp.ax $0.635 31608 100 day SMA cross under Bearish asx 0.62 0.86 2.42 -26.16
20181003152507001000 20180918 wtp.ax $0.635 31608 200 day SMA cross under Bearish asx 0.62 0.86 2.42 -26.16
20181003152513444000 20180918 wwi.ax $0.015 100000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152520383000 20180918 wwi.ax $0.015 100000 20 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152527342000 20180918 wwi.ax $0.015 100000 50 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152534256000 20180918 wwi.ax $0.015 100000 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152541164000 20180918 wwi.ax $0.015 100000 200 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003152547984000 20180918 wxhg.ax $22.91 4853 Daily MACD Histogram cross under Bearish asx 20.82 23.68 10.04 -3.25
20181003152554755000 20180918 wxhg.ax $22.91 4853 20 day SMA cross under Bearish asx 20.82 23.68 10.04 -3.25
20181003152601585000 20180918 wxoz.ax $31.01 512 Daily MACD Histogram cross under Bearish asx 25.83 31.24 20.05 -0.74
20181003152608311000 20180918 wzr.ax $0.05 0 Daily MACD Histogram cross under Bearish asx 0.02 0.07 150.0 -28.57
20181003152615177000 20180918 wzr.ax $0.05 0 20 day SMA cross under Bearish asx 0.02 0.07 150.0 -28.57
20181003152622157000 20180918 xaf.ax $5945.4 0 Daily MACD Histogram cross under Bearish asx 5518.4 6168.0 7.74 -3.61
20181003152628971000 20180918 xaf.ax $5945.4 0 20 day SMA cross under Bearish asx 5518.4 6168.0 7.74 -3.61
20181003152635549000 20180918 xaf.ax $5945.4 0 50 day SMA cross under Bearish asx 5518.4 6168.0 7.74 -3.61
20181003152642246000 20180918 xaf.ax $5945.4 0 100 day SMA cross under Bearish asx 5518.4 6168.0 7.74 -3.61
20181003152649077000 20180918 xam.ax $0.125 520525 Daily MACD Histogram cross under Bearish asx 0.1 0.34 25.0 -63.24
20181003152655802000 20180918 xam.ax $0.125 520525 20 day SMA cross under Bearish asx 0.1 0.34 25.0 -63.24
20181003152702249000 20180918 xam.ax $0.125 520525 50 day SMA cross under Bearish asx 0.1 0.34 25.0 -63.24
20181003152708720000 20180918 xam.ax $0.125 520525 100 day SMA cross under Bearish asx 0.1 0.34 25.0 -63.24
20181003152715320000 20180918 xam.ax $0.125 520525 200 day SMA cross under Bearish asx 0.1 0.34 25.0 -63.24
20181003152722117000 20180918 xao.ax $6269.5 0 Daily MACD Histogram cross under Bearish asx 5702.2 6481.3 9.95 -3.27
20181003152728919000 20180918 xao.ax $6269.5 0 20 day SMA cross under Bearish asx 5702.2 6481.3 9.95 -3.27
20181003152735726000 20180918 xao.ax $6269.5 0 50 day SMA cross under Bearish asx 5702.2 6481.3 9.95 -3.27
20181003152742452000 20180918 xao.ax $6269.5 0 100 day SMA cross under Bearish asx 5702.2 6481.3 9.95 -3.27
20181003152749258000 20180918 xat.ax $6090.1 0 Daily MACD Histogram cross under Bearish asx 5579.2 6302.4 9.16 -3.37
20181003152756091000 20180918 xat.ax $6090.1 0 20 day SMA cross under Bearish asx 5579.2 6302.4 9.16 -3.37
20181003152802816000 20180918 xat.ax $6090.1 0 50 day SMA cross under Bearish asx 5579.2 6302.4 9.16 -3.37
20181003152809561000 20180918 xat.ax $6090.1 0 100 day SMA cross under Bearish asx 5579.2 6302.4 9.16 -3.37
20181003152816126000 20180918 xbw.ax $8256.9 0 100 day SMA cross under Bearish asx 348.4 99170.0 2269.95 -91.67
20181003152822524000 20180918 xbw.ax $8256.9 0 200 day SMA cross under Bearish asx 348.4 99170.0 2269.95 -91.67
20181003152828925000 20180918 xdi.ax $1479.2 0 Daily MACD Histogram cross under Bearish asx 1450.2 1611.6 2.0 -8.22
20181003152835306000 20180918 xdi.ax $1479.2 0 20 day SMA cross under Bearish asx 1450.2 1611.6 2.0 -8.22
20181003152841736000 20180918 xdi.ax $1479.2 0 50 day SMA cross under Bearish asx 1450.2 1611.6 2.0 -8.22
20181003152848162000 20180918 xdi.ax $1479.2 0 100 day SMA cross under Bearish asx 1450.2 1611.6 2.0 -8.22
20181003152854558000 20180918 xdi.ax $1479.2 0 200 day SMA cross under Bearish asx 1450.2 1611.6 2.0 -8.22
20181003152901036000 20180918 xdj.ax $2466.7 0 Daily MACD Histogram cross under Bearish asx 2095.3 2602.7 17.73 -5.23
20181003152907417000 20180918 xdj.ax $2466.7 0 20 day SMA cross under Bearish asx 2095.3 2602.7 17.73 -5.23
20181003152913968000 20180918 xdj.ax $2466.7 0 50 day SMA cross under Bearish asx 2095.3 2602.7 17.73 -5.23
20181003152920439000 20180918 xdj.ax $2466.7 0 100 day SMA cross under Bearish asx 2095.3 2602.7 17.73 -5.23
20181003152926965000 20180918 xec.ax $1395.0 0 Daily MACD Histogram cross under Bearish asx 1292.3 1581.8 7.95 -11.81
20181003152933367000 20180918 xec.ax $1395.0 0 20 day SMA cross under Bearish asx 1292.3 1581.8 7.95 -11.81
20181003152940265000 20180918 xec.ax $1395.0 0 50 day SMA cross under Bearish asx 1292.3 1581.8 7.95 -11.81
20181003152947138000 20180918 xec.ax $1395.0 0 100 day SMA cross under Bearish asx 1292.3 1581.8 7.95 -11.81
20181003152953959000 20180918 xec.ax $1395.0 0 200 day SMA cross under Bearish asx 1292.3 1581.8 7.95 -11.81
20181003153000743000 20180918 xej.ax $11907.2 0 50 day SMA cross under Bearish asx 9079.1 12458.6 31.15 -4.43
20181003153007490000 20180918 xfd.ax $1615.2 0 Daily MACD Histogram cross under Bearish asx 1523.9 1679.2 5.99 -3.81
20181003153014051000 20180918 xfd.ax $1615.2 0 20 day SMA cross under Bearish asx 1523.9 1679.2 5.99 -3.81
20181003153020550000 20180918 xfd.ax $1615.2 0 50 day SMA cross under Bearish asx 1523.9 1679.2 5.99 -3.81
20181003153027135000 20180918 xfd.ax $1615.2 0 100 day SMA cross under Bearish asx 1523.9 1679.2 5.99 -3.81
20181003153033745000 20180918 xfd.ax $1615.2 0 200 day SMA cross under Bearish asx 1523.9 1679.2 5.99 -3.81
20181003153040373000 20180918 xfj.ax $6129.9 0 Daily MACD Histogram cross under Bearish asx 5829.0 6705.4 5.16 -8.58
20181003153046813000 20180918 xfj.ax $6129.9 0 20 day SMA cross under Bearish asx 5829.0 6705.4 5.16 -8.58
20181003153053216000 20180918 xfj.ax $6129.9 0 50 day SMA cross under Bearish asx 5829.0 6705.4 5.16 -8.58
20181003153059608000 20180918 xfj.ax $6129.9 0 100 day SMA cross under Bearish asx 5829.0 6705.4 5.16 -8.58
20181003153106063000 20180918 xfj.ax $6129.9 0 200 day SMA cross under Bearish asx 5829.0 6705.4 5.16 -8.58
20181003153112571000 20180918 xfl.ax $5997.5 0 Daily MACD Histogram cross under Bearish asx 5574.4 6225.0 7.59 -3.65
20181003153119067000 20180918 xfl.ax $5997.5 0 20 day SMA cross under Bearish asx 5574.4 6225.0 7.59 -3.65
20181003153125437000 20180918 xfl.ax $5997.5 0 50 day SMA cross under Bearish asx 5574.4 6225.0 7.59 -3.65
20181003153131806000 20180918 xfl.ax $5997.5 0 100 day SMA cross under Bearish asx 5574.4 6225.0 7.59 -3.65
20181003153138190000 20180918 xft.ax $3523.4 0 Daily MACD Histogram cross under Bearish asx 3179.3 3625.8 10.82 -2.82
20181003153144620000 20180918 xft.ax $3523.4 0 20 day SMA cross under Bearish asx 3179.3 3625.8 10.82 -2.82
20181003153151041000 20180918 xft.ax $3523.4 0 50 day SMA cross under Bearish asx 3179.3 3625.8 10.82 -2.82
20181003153157567000 20180918 xgd.ax $4601.5 0 20 day SMA cross under Bearish asx 4322.6 5386.4 6.45 -14.57
20181003153204095000 20180918 xgd.ax $4601.5 0 50 day SMA cross under Bearish asx 4322.6 5386.4 6.45 -14.57
20181003153210796000 20180918 xgd.ax $4601.5 0 100 day SMA cross under Bearish asx 4322.6 5386.4 6.45 -14.57
20181003153217373000 20180918 xgd.ax $4601.5 0 200 day SMA cross under Bearish asx 4322.6 5386.4 6.45 -14.57
20181003153223870000 20180918 xhj.ax $31666.9 0 Daily MACD Histogram cross under Bearish asx 22354.5 34831.7 41.66 -9.09
20181003153230555000 20180918 xhj.ax $31666.9 0 20 day SMA cross under Bearish asx 22354.5 34831.7 41.66 -9.09
20181003153237359000 20180918 xhj.ax $31666.9 0 50 day SMA cross under Bearish asx 22354.5 34831.7 41.66 -9.09
20181003153243965000 20180918 xij.ax $1193.0 0 Daily MACD Histogram cross under Bearish asx 858.8 1273.2 38.91 -6.3
20181003153250333000 20180918 xij.ax $1193.0 0 20 day SMA cross under Bearish asx 858.8 1273.2 38.91 -6.3
20181003153256796000 20180918 xjo.ax $6161.5 0 Daily MACD Histogram cross under Bearish asx 5639.4 6373.5 9.26 -3.33
20181003153303163000 20180918 xjo.ax $6161.5 0 20 day SMA cross under Bearish asx 5639.4 6373.5 9.26 -3.33
20181003153309485000 20180918 xjo.ax $6161.5 0 50 day SMA cross under Bearish asx 5639.4 6373.5 9.26 -3.33
20181003153315937000 20180918 xjo.ax $6161.5 0 100 day SMA cross under Bearish asx 5639.4 6373.5 9.26 -3.33
20181003153322400000 20180918 xjobol.ax $64.98 0 Daily MACD Histogram cross under Bearish asx 58.55 66.65 10.98 -2.51
20181003153329178000 20180918 xjobol.ax $64.98 0 20 day SMA cross under Bearish asx 58.55 66.65 10.98 -2.51
20181003153335687000 20180918 xjobol.ax $64.98 0 50 day SMA cross under Bearish asx 58.55 66.65 10.98 -2.51
20181003153342211000 20180918 xjobom.ax $65.43 0 20 day SMA cross under Bearish asx 65.18 66.86 0.38 -2.14
20181003153348709000 20180918 xjokoc.ax $3.46 1000 Daily MACD Histogram cross under Bearish asx 1.92 15.58 80.21 -77.79
20181003153355093000 20180918 xjokoc.ax $3.46 1000 20 day SMA cross under Bearish asx 1.92 15.58 80.21 -77.79
20181003153401461000 20180918 xjokoc.ax $3.46 1000 50 day SMA cross under Bearish asx 1.92 15.58 80.21 -77.79
20181003153407825000 20180918 xjokoc.ax $3.46 1000 100 day SMA cross under Bearish asx 1.92 15.58 80.21 -77.79
20181003153414298000 20180918 xjokoc.ax $3.46 1000 200 day SMA cross under Bearish asx 1.92 15.58 80.21 -77.79
20181003153420794000 20180910 xjokoj.ax $1.725 1000 Daily MACD Histogram cross under Bearish asx 1.25 7.02 38.0 -75.43
20181003153427188000 20180910 xjokoj.ax $1.725 1000 20 day SMA cross under Bearish asx 1.25 7.02 38.0 -75.43
20181003153433648000 20180910 xjokoj.ax $1.725 1000 50 day SMA cross under Bearish asx 1.25 7.02 38.0 -75.43
20181003153440031000 20180910 xjokoj.ax $1.725 1000 100 day SMA cross under Bearish asx 1.25 7.02 38.0 -75.43
20181003153446530000 20180910 xjokoj.ax $1.725 1000 200 day SMA cross under Bearish asx 1.25 7.02 38.0 -75.43
20181003153453491000 20180918 xjokol.ax $2.6 10000 20 day SMA cross under Bearish asx 2.06 9.97 26.21 -73.92
20181003153500275000 20180918 xjokol.ax $2.6 10000 50 day SMA cross under Bearish asx 2.06 9.97 26.21 -73.92
20181003153507065000 20180918 xjokol.ax $2.6 10000 100 day SMA cross under Bearish asx 2.06 9.97 26.21 -73.92
20181003153513789000 20180918 xjokol.ax $2.6 10000 200 day SMA cross under Bearish asx 2.06 9.97 26.21 -73.92
20181003153520544000 20180918 xjokom.ax $5.08 0 Daily MACD Histogram cross under Bearish asx 1.59 7.2 219.5 -29.44
20181003153527030000 20180918 xjokom.ax $5.08 0 20 day SMA cross under Bearish asx 1.59 7.2 219.5 -29.44
20181003153533454000 20180918 xjokom.ax $5.08 0 50 day SMA cross under Bearish asx 1.59 7.2 219.5 -29.44
20181003153539974000 20180918 xjokon.ax $12.3 0 Daily MACD Histogram cross under Bearish asx 7.45 12.3 65.1 0.0
20181003153546879000 20180918 xjokos.ax $4.39 28000 200 day SMA cross under Bearish asx 1.75 8.82 150.86 -50.23
20181003153553644000 20180918 xjokoy.ax $6.9 0 Daily MACD Histogram cross under Bearish asx 1.59 9.62 333.96 -28.27
20181003153600579000 20180918 xjokoz.ax $3.28 22444 100 day SMA cross under Bearish asx 1.77 8.66 85.31 -62.12
20181003153607553000 20180918 xjokoz.ax $3.28 22444 200 day SMA cross under Bearish asx 1.77 8.66 85.31 -62.12
20181003153614330000 20180918 xjoloa.ax $1.18 0 Daily MACD Histogram cross under Bearish asx 1.02 1.95 15.69 -39.49
20181003153621093000 20180918 xjoloa.ax $1.18 0 20 day SMA cross under Bearish asx 1.02 1.95 15.69 -39.49
20181003153627807000 20180918 xjoloa.ax $1.18 0 50 day SMA cross under Bearish asx 1.02 1.95 15.69 -39.49
20181003153634619000 20180918 xjoloa.ax $1.18 0 100 day SMA cross under Bearish asx 1.02 1.95 15.69 -39.49
20181003153641386000 20180918 xjolob.ax $1.04 0 Daily MACD Histogram cross under Bearish asx 1.04 3.25 0.0 -68.0
20181003153648283000 20180918 xjolob.ax $1.04 0 20 day SMA cross under Bearish asx 1.04 3.25 0.0 -68.0
20181003153655104000 20180918 xjolob.ax $1.04 0 50 day SMA cross under Bearish asx 1.04 3.25 0.0 -68.0
20181003153701872000 20180918 xjolob.ax $1.04 0 100 day SMA cross under Bearish asx 1.04 3.25 0.0 -68.0
20181003153708644000 20180918 xjoloc.ax $2.15 32000 Daily MACD Histogram cross under Bearish asx 1.12 5.95 91.96 -63.87
20181003153715397000 20180918 xjoloc.ax $2.15 32000 20 day SMA cross under Bearish asx 1.12 5.95 91.96 -63.87
20181003153722217000 20180918 xjoloc.ax $2.15 32000 50 day SMA cross under Bearish asx 1.12 5.95 91.96 -63.87
20181003153729003000 20180918 xjoloc.ax $2.15 32000 100 day SMA cross under Bearish asx 1.12 5.95 91.96 -63.87
20181003153735736000 20180918 xjoloc.ax $2.15 32000 200 day SMA cross under Bearish asx 1.12 5.95 91.96 -63.87
20181003153742438000 20180918 xjolod.ax $3.16 0 Daily MACD Histogram cross under Bearish asx 1.37 6.03 130.66 -47.6
20181003153749159000 20180918 xjolod.ax $3.16 0 20 day SMA cross under Bearish asx 1.37 6.03 130.66 -47.6
20181003153755937000 20180918 xjolod.ax $3.16 0 50 day SMA cross under Bearish asx 1.37 6.03 130.66 -47.6
20181003153802612000 20180918 xjolod.ax $3.16 0 100 day SMA cross under Bearish asx 1.37 6.03 130.66 -47.6
20181003153809396000 20180918 xjolod.ax $3.16 0 200 day SMA cross under Bearish asx 1.37 6.03 130.66 -47.6
20181003153816183000 20180918 xjoloi.ax $1.49 0 200 day SMA cross under Bearish asx 1.11 4.01 34.23 -62.84
20181003153822854000 20180918 xjoloj.ax $2.46 0 200 day SMA cross under Bearish asx 1.29 4.22 90.7 -41.71
20181003153829774000 20180918 xjoloq.ax $1.74 16400 Daily MACD Histogram cross under Bearish asx 1.12 4.99 55.36 -65.13
20181003153836562000 20180918 xjoloq.ax $1.74 16400 20 day SMA cross under Bearish asx 1.12 4.99 55.36 -65.13
20181003153843306000 20180918 xjoloq.ax $1.74 16400 50 day SMA cross under Bearish asx 1.12 4.99 55.36 -65.13
20181003153850072000 20180918 xjoloq.ax $1.74 16400 100 day SMA cross under Bearish asx 1.12 4.99 55.36 -65.13
20181003153856812000 20180918 xjolou.ax $2.5 13000 Daily MACD Histogram cross under Bearish asx 1.2 5.1 108.33 -50.98
20181003153903538000 20180918 xjolou.ax $2.5 13000 20 day SMA cross under Bearish asx 1.2 5.1 108.33 -50.98
20181003153910283000 20180918 xjolou.ax $2.5 13000 50 day SMA cross under Bearish asx 1.2 5.1 108.33 -50.98
20181003153917256000 20180918 xjolou.ax $2.5 13000 100 day SMA cross under Bearish asx 1.2 5.1 108.33 -50.98
20181003153924018000 20180918 xjolow.ax $3.27 77000 200 day SMA cross under Bearish asx 1.01 5.27 223.76 -37.95
20181003153930881000 20180918 xjomoa.ax $1.8 0 Daily MACD Histogram cross under Bearish asx 1.58 5.23 13.92 -65.58
20181003153937799000 20180918 xjomoa.ax $1.8 0 20 day SMA cross under Bearish asx 1.58 5.23 13.92 -65.58
20181003153944536000 20180918 xjomoa.ax $1.8 0 50 day SMA cross under Bearish asx 1.58 5.23 13.92 -65.58
20181003153951531000 20180918 xjomoa.ax $1.8 0 100 day SMA cross under Bearish asx 1.58 5.23 13.92 -65.58
20181003153958408000 20180918 xjomoc.ax $8.33 0 Daily MACD Histogram cross under Bearish asx 4.91 10.61 69.65 -21.49
20181003154005154000 20180918 xjomoc.ax $8.33 0 20 day SMA cross under Bearish asx 4.91 10.61 69.65 -21.49
20181003154012067000 20180918 xjomoc.ax $8.33 0 50 day SMA cross under Bearish asx 4.91 10.61 69.65 -21.49
20181003154018900000 20180918 xjomoc.ax $8.33 0 100 day SMA cross under Bearish asx 4.91 10.61 69.65 -21.49
20181003154025912000 20180918 xjomol.ax $10.0 0 200 day SMA cross under Bearish asx 9.0 11.06 11.11 -9.58
20181003154032684000 20180918 xjomom.ax $5.88 0 Daily MACD Histogram cross under Bearish asx 1.97 7.32 198.48 -19.67
20181003154039468000 20180918 xjomom.ax $5.88 0 20 day SMA cross under Bearish asx 1.97 7.32 198.48 -19.67
20181003154046196000 20180918 xjomom.ax $5.88 0 50 day SMA cross under Bearish asx 1.97 7.32 198.48 -19.67
20181003154052926000 20180918 xjomom.ax $5.88 0 100 day SMA cross under Bearish asx 1.97 7.32 198.48 -19.67
20181003154059679000 20180913 xjomor.ax $1.875 0 20 day SMA cross under Bearish asx 1.7 3.03 10.29 -38.12
20181003154106426000 20180918 xjomow.ax $3.89 35000 100 day SMA cross under Bearish asx 1.8 8.42 116.11 -53.8
20181003154113356000 20180918 xjoqop.ax $5.16 1000 100 day SMA cross under Bearish asx 1.7 8.55 203.53 -39.65
20181003154119973000 20180918 xjoqor.ax $4.46 0 50 day SMA cross under Bearish asx 1.74 8.71 156.32 -48.79
20181003154126735000 20180918 xjoqor.ax $4.46 0 100 day SMA cross under Bearish asx 1.74 8.71 156.32 -48.79
20181003154133715000 20180918 xjoqot.ax $5.32 0 Daily MACD Histogram cross under Bearish asx 1.58 11.52 236.71 -53.82
20181003154140571000 20180918 xjoqot.ax $5.32 0 20 day SMA cross under Bearish asx 1.58 11.52 236.71 -53.82
20181003154147381000 20180918 xjoqot.ax $5.32 0 50 day SMA cross under Bearish asx 1.58 11.52 236.71 -53.82
20181003154154142000 20180918 xjoqot.ax $5.32 0 200 day SMA cross under Bearish asx 1.58 11.52 236.71 -53.82
20181003154201363000 20180918 xjoqou.ax $6.25 0 20 day SMA cross under Bearish asx 1.76 7.61 255.11 -17.87
20181003154208432000 20180918 xjoqou.ax $6.25 0 50 day SMA cross under Bearish asx 1.76 7.61 255.11 -17.87
20181003154215352000 20180918 xjr.ax $4174.9 0 20 day SMA cross under Bearish asx 3516.8 4537.6 18.71 -7.99
20181003154222079000 20180918 xjr.ax $4174.9 0 50 day SMA cross under Bearish asx 3516.8 4537.6 18.71 -7.99
20181003154228915000 20180918 xjr.ax $4174.9 0 100 day SMA cross under Bearish asx 3516.8 4537.6 18.71 -7.99
20181003154236245000 20180918 xjr.ax $4174.9 0 200 day SMA cross under Bearish asx 3516.8 4537.6 18.71 -7.99
20181003154243276000 20180918 xko.ax $6115.6 0 Daily MACD Histogram cross under Bearish asx 5594.2 6324.1 9.32 -3.3
20181003154250010000 20180918 xko.ax $6115.6 0 20 day SMA cross under Bearish asx 5594.2 6324.1 9.32 -3.3
20181003154256878000 20180918 xko.ax $6115.6 0 50 day SMA cross under Bearish asx 5594.2 6324.1 9.32 -3.3
20181003154303681000 20180918 xko.ax $6115.6 0 100 day SMA cross under Bearish asx 5594.2 6324.1 9.32 -3.3
20181003154310627000 20180918 xld.ax $1157.6 0 Daily MACD Histogram cross under Bearish asx 991.4 1240.1 16.76 -6.65
20181003154317432000 20180918 xld.ax $1157.6 0 20 day SMA cross under Bearish asx 991.4 1240.1 16.76 -6.65
20181003154324158000 20180918 xld.ax $1157.6 0 50 day SMA cross under Bearish asx 991.4 1240.1 16.76 -6.65
20181003154330928000 20180918 xld.ax $1157.6 0 100 day SMA cross under Bearish asx 991.4 1240.1 16.76 -6.65
20181003154337778000 20180918 xmd.ax $7053.0 0 Daily MACD Histogram cross under Bearish asx 6055.4 7253.2 16.47 -2.76
20181003154344477000 20180918 xmd.ax $7053.0 0 20 day SMA cross under Bearish asx 6055.4 7253.2 16.47 -2.76
20181003154351237000 20180918 xmd.ax $7053.0 0 50 day SMA cross under Bearish asx 6055.4 7253.2 16.47 -2.76
20181003154358087000 20180918 xmj.ax $11312.6 0 20 day SMA cross under Bearish asx 10212.8 12585.4 10.77 -10.11
20181003154404912000 20180918 xmj.ax $11312.6 0 50 day SMA cross under Bearish asx 10212.8 12585.4 10.77 -10.11
20181003154411674000 20180918 xmj.ax $11312.6 0 100 day SMA cross under Bearish asx 10212.8 12585.4 10.77 -10.11
20181003154418487000 20180918 xmj.ax $11312.6 0 200 day SMA cross under Bearish asx 10212.8 12585.4 10.77 -10.11
20181003154425259000 20180918 xmm.ax $3540.3 0 20 day SMA cross under Bearish asx 3098.5 4013.0 14.26 -11.78
20181003154432011000 20180918 xmm.ax $3540.3 0 50 day SMA cross under Bearish asx 3098.5 4013.0 14.26 -11.78
20181003154438733000 20180918 xmm.ax $3540.3 0 100 day SMA cross under Bearish asx 3098.5 4013.0 14.26 -11.78
20181003154445484000 20180918 xmm.ax $3540.3 0 200 day SMA cross under Bearish asx 3098.5 4013.0 14.26 -11.78
20181003154452785000 20180918 xnj.ax $6173.1 0 Daily MACD Histogram cross under Bearish asx 5507.5 6295.0 12.09 -1.94
20181003154459232000 20180918 xnj.ax $6173.1 0 20 day SMA cross under Bearish asx 5507.5 6295.0 12.09 -1.94
20181003154505663000 20180918 xnt.ax $60399.3 0 Daily MACD Histogram cross under Bearish asx 53155.3 62174.7 13.63 -2.86
20181003154512027000 20180918 xnt.ax $60399.3 0 20 day SMA cross under Bearish asx 53155.3 62174.7 13.63 -2.86
20181003154518423000 20180918 xnt.ax $60399.3 0 50 day SMA cross under Bearish asx 53155.3 62174.7 13.63 -2.86
20181003154525244000 20180918 xnv.ax $134.8 0 100 day SMA cross under Bearish asx 127.1 171.0 6.06 -21.17
20181003154532034000 20180918 xnv.ax $134.8 0 200 day SMA cross under Bearish asx 127.1 171.0 6.06 -21.17
20181003154539070000 20180918 xpe.ax $0.002 341000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003154547020000 20180918 xpe.ax $0.002 341000 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003154554401000 20180918 xpe.ax $0.002 341000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003154601687000 20180918 xpe.ax $0.002 341000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003154609051000 20180918 xpe.ax $0.002 341000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003154616223000 20180918 xrf.ax $0.165 0 Daily MACD Histogram cross under Bearish asx 0.15 0.22 10.0 -25.0
20181003154623257000 20180918 xrf.ax $0.165 0 20 day SMA cross under Bearish asx 0.15 0.22 10.0 -25.0
20181003154630308000 20180918 xrf.ax $0.165 0 50 day SMA cross under Bearish asx 0.15 0.22 10.0 -25.0
20181003154637234000 20180918 xrf.ax $0.165 0 100 day SMA cross under Bearish asx 0.15 0.22 10.0 -25.0
20181003154644661000 20180918 xrf.ax $0.165 0 200 day SMA cross under Bearish asx 0.15 0.22 10.0 -25.0
20181003154652135000 20180918 xro.ax $47.86 275359 Daily MACD Histogram cross under Bearish asx 25.72 52.57 86.08 -8.96
20181003154659911000 20180918 xro.ax $47.86 275359 20 day SMA cross under Bearish asx 25.72 52.57 86.08 -8.96
20181003154707602000 20180918 xrokoa.ax $20.08 400 20 day SMA cross under Bearish asx 16.24 23.3 23.65 -13.82
20181003154714625000 20180918 xsj.ax $11096.5 0 Daily MACD Histogram cross under Bearish asx 9194.4 11604.3 20.69 -4.38
20181003154721880000 20180918 xsj.ax $11096.5 0 20 day SMA cross under Bearish asx 9194.4 11604.3 20.69 -4.38
20181003154729096000 20180918 xsj.ax $11096.5 0 50 day SMA cross under Bearish asx 9194.4 11604.3 20.69 -4.38
20181003154735989000 20180918 xsj.ax $11096.5 0 100 day SMA cross under Bearish asx 9194.4 11604.3 20.69 -4.38
20181003154742847000 20180918 xso.ax $2807.0 0 Daily MACD Histogram cross under Bearish asx 2430.8 2930.9 15.48 -4.23
20181003154749651000 20180918 xso.ax $2807.0 0 20 day SMA cross under Bearish asx 2430.8 2930.9 15.48 -4.23
20181003154756492000 20180918 xso.ax $2807.0 0 50 day SMA cross under Bearish asx 2430.8 2930.9 15.48 -4.23
20181003154803367000 20180918 xso.ax $2807.0 0 100 day SMA cross under Bearish asx 2430.8 2930.9 15.48 -4.23
20181003154810325000 20180918 xst.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003154817062000 20180918 xst.ax $0.004 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003154823894000 20180918 xst.ax $0.004 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003154830656000 20180918 xst.ax $0.004 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003154837550000 20180918 xst.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003154844149000 20180918 xsy.ax $2128.7 0 20 day SMA cross under Bearish asx 2028.4 2211.5 4.94 -3.74
20181003154850969000 20180918 xsy.ax $2128.7 0 50 day SMA cross under Bearish asx 2028.4 2211.5 4.94 -3.74
20181003154857683000 20180918 xsy.ax $2128.7 0 100 day SMA cross under Bearish asx 2028.4 2211.5 4.94 -3.74
20181003154904444000 20180918 xsy.ax $2128.7 0 200 day SMA cross under Bearish asx 2028.4 2211.5 4.94 -3.74
20181003154911277000 20180918 xte.ax $0.47 11446 Daily MACD Histogram cross under Bearish asx 0.4 0.7 17.5 -32.86
20181003154917994000 20180918 xte.ax $0.47 11446 20 day SMA cross under Bearish asx 0.4 0.7 17.5 -32.86
20181003154924981000 20180918 xte.ax $0.47 11446 50 day SMA cross under Bearish asx 0.4 0.7 17.5 -32.86
20181003154931899000 20180918 xte.ax $0.47 11446 100 day SMA cross under Bearish asx 0.4 0.7 17.5 -32.86
20181003154938748000 20180918 xte.ax $0.47 11446 200 day SMA cross under Bearish asx 0.4 0.7 17.5 -32.86
20181003154945589000 20180918 xtj.ax $1216.4 0 Daily MACD Histogram cross under Bearish asx 976.9 1360.8 24.52 -10.61
20181003154952737000 20180918 xtl.ax $3392.4 0 Daily MACD Histogram cross under Bearish asx 3160.6 3519.2 7.33 -3.6
20181003154959702000 20180918 xtl.ax $3392.4 0 20 day SMA cross under Bearish asx 3160.6 3519.2 7.33 -3.6
20181003155006986000 20180918 xtl.ax $3392.4 0 50 day SMA cross under Bearish asx 3160.6 3519.2 7.33 -3.6
20181003155014227000 20180918 xtl.ax $3392.4 0 100 day SMA cross under Bearish asx 3160.6 3519.2 7.33 -3.6
20181003155021573000 20180918 xto.ax $5066.1 0 Daily MACD Histogram cross under Bearish asx 4661.9 5236.2 8.67 -3.25
20181003155028490000 20180918 xto.ax $5066.1 0 20 day SMA cross under Bearish asx 4661.9 5236.2 8.67 -3.25
20181003155035380000 20180918 xto.ax $5066.1 0 50 day SMA cross under Bearish asx 4661.9 5236.2 8.67 -3.25
20181003155042347000 20180918 xto.ax $5066.1 0 100 day SMA cross under Bearish asx 4661.9 5236.2 8.67 -3.25
20181003155049360000 20180918 xuj.ax $7738.0 0 Daily MACD Histogram cross under Bearish asx 7282.7 8996.6 6.25 -13.99
20181003155056567000 20180918 xuj.ax $7738.0 0 20 day SMA cross under Bearish asx 7282.7 8996.6 6.25 -13.99
20181003155104152000 20180918 xuj.ax $7738.0 0 50 day SMA cross under Bearish asx 7282.7 8996.6 6.25 -13.99
20181003155111384000 20180918 xuj.ax $7738.0 0 100 day SMA cross under Bearish asx 7282.7 8996.6 6.25 -13.99
20181003155118550000 20180918 xuj.ax $7738.0 0 200 day SMA cross under Bearish asx 7282.7 8996.6 6.25 -13.99
20181003155125809000 20180918 xxj.ax $6836.9 0 Daily MACD Histogram cross under Bearish asx 6501.3 7478.8 5.16 -8.58
20181003155132750000 20180918 xxj.ax $6836.9 0 20 day SMA cross under Bearish asx 6501.3 7478.8 5.16 -8.58
20181003155139524000 20180918 xxj.ax $6836.9 0 50 day SMA cross under Bearish asx 6501.3 7478.8 5.16 -8.58
20181003155146057000 20180918 xxj.ax $6836.9 0 100 day SMA cross under Bearish asx 6501.3 7478.8 5.16 -8.58
20181003155152627000 20180918 xxj.ax $6836.9 0 200 day SMA cross under Bearish asx 6501.3 7478.8 5.16 -8.58
20181003155159219000 20180918 yal.ax $0.125 404169 50 day SMA cross under Bearish asx 0.1 0.17 25.0 -26.47
20181003155205774000 20180918 yal.ax $0.125 404169 100 day SMA cross under Bearish asx 0.1 0.17 25.0 -26.47
20181003155212402000 20180918 yal.ax $0.125 404169 200 day SMA cross under Bearish asx 0.1 0.17 25.0 -26.47
20181003155218927000 20180918 yank.ax $15.13 1090 Daily MACD Histogram cross under Bearish asx 11.99 15.54 26.19 -2.64
20181003155225380000 20180918 ybr.ax $0.11 35000 200 day SMA cross under Bearish asx 0.09 0.19 22.22 -42.11
20181003155231823000 20180918 yoj.ax $0.09 281977 20 day SMA cross under Bearish asx 0.08 0.36 12.5 -75.0
20181003155238771000 20180918 yoj.ax $0.09 281977 50 day SMA cross under Bearish asx 0.08 0.36 12.5 -75.0
20181003155245577000 20180918 yoj.ax $0.09 281977 100 day SMA cross under Bearish asx 0.08 0.36 12.5 -75.0
20181003155252135000 20180918 yoj.ax $0.09 281977 200 day SMA cross under Bearish asx 0.08 0.36 12.5 -75.0
20181003155258921000 20180918 yow.ax $0.11 235000 200 day SMA cross under Bearish asx 0.07 0.28 57.14 -60.71
20181003155305444000 20180918 ypb.ax $0.019 8114580 Daily MACD Histogram cross under Bearish asx 0.01 0.07 90.0 -72.86
20181003155312031000 20180918 ypb.ax $0.019 8114580 20 day SMA cross under Bearish asx 0.01 0.07 90.0 -72.86
20181003155318920000 20180918 ypb.ax $0.019 8114580 50 day SMA cross under Bearish asx 0.01 0.07 90.0 -72.86
20181003155325834000 20180918 ypb.ax $0.019 8114580 100 day SMA cross under Bearish asx 0.01 0.07 90.0 -72.86
20181003155332635000 20180918 ypb.ax $0.019 8114580 200 day SMA cross under Bearish asx 0.01 0.07 90.0 -72.86
20181003155339658000 20180918 ytmagl.ax $107.87 175 Daily MACD Histogram cross under Bearish asx 105.86 110.38 1.9 -2.27
20181003155346688000 20180918 ytmagl.ax $107.87 175 20 day SMA cross under Bearish asx 105.86 110.38 1.9 -2.27
20181003155353453000 20180918 ytmagl.ax $107.87 175 200 day SMA cross under Bearish asx 105.86 110.38 1.9 -2.27
20181003155400354000 20180918 ytmanz.ax $102.52 0 Daily MACD Histogram cross under Bearish asx 101.84 104.67 0.67 -2.05
20181003155407178000 20180918 ytmanz.ax $102.52 0 200 day SMA cross under Bearish asx 101.84 104.67 0.67 -2.05
20181003155414143000 20180918 ytmap1.ax $104.78 0 Daily MACD Histogram cross under Bearish asx 102.5 105.4 2.22 -0.59
20181003155421272000 20180918 ytmap1.ax $104.78 0 20 day SMA cross under Bearish asx 102.5 105.4 2.22 -0.59
20181003155428415000 20180918 ytmapa.ax $110.02 0 100 day SMA cross under Bearish asx 109.02 116.89 0.92 -5.88
20181003155435557000 20180918 ytmapa.ax $110.02 0 200 day SMA cross under Bearish asx 109.02 116.89 0.92 -5.88
20181003155442770000 20180918 ytmast.ax $112.3 3 Daily MACD Histogram cross under Bearish asx 110.75 116.3 1.4 -3.44
20181003155449972000 20180918 ytmast.ax $112.3 3 20 day SMA cross under Bearish asx 110.75 116.3 1.4 -3.44
20181003155456974000 20180918 ytmast.ax $112.3 3 100 day SMA cross under Bearish asx 110.75 116.3 1.4 -3.44
20181003155504135000 20180918 ytmast.ax $112.3 3 200 day SMA cross under Bearish asx 110.75 116.3 1.4 -3.44
20181003155513149000 20180918 ytmawc.ax $103.55 17 Daily MACD Histogram cross under Bearish asx 102.34 110.15 1.18 -5.99
20181003155524889000 20180918 ytmawc.ax $103.55 17 20 day SMA cross under Bearish asx 102.34 110.15 1.18 -5.99
20181003155556165000 20180918 ytmawc.ax $103.55 17 100 day SMA cross under Bearish asx 102.34 110.15 1.18 -5.99
20181003155621905000 20180918 ytmawc.ax $103.55 17 200 day SMA cross under Bearish asx 102.34 110.15 1.18 -5.99
20181003155647748000 20180918 ytmazj.ax $109.05 26 200 day SMA cross under Bearish asx 107.6 112.2 1.35 -2.81
20181003155716268000 20180918 ytmbh1.ax $102.1 0 200 day SMA cross under Bearish asx 101.39 103.32 0.7 -1.18
20181003155745125000 20180918 ytmcca.ax $103.58 0 200 day SMA cross under Bearish asx 102.74 106.07 0.82 -2.35
20181003155809664000 20180918 ytmctx.ax $102.71 0 Daily MACD Histogram cross under Bearish asx 102.02 108.55 0.68 -5.38
20181003155832060000 20180918 ytmctx.ax $102.71 0 100 day SMA cross under Bearish asx 102.02 108.55 0.68 -5.38
20181003155846027000 20180918 ytmctx.ax $102.71 0 200 day SMA cross under Bearish asx 102.02 108.55 0.68 -5.38
20181003155858704000 20180918 ytmf04.ax $100.38 246 100 day SMA cross under Bearish asx 100.2 101.42 0.18 -1.03
20181003155920104000 20180918 ytmf04.ax $100.38 246 200 day SMA cross under Bearish asx 100.2 101.42 0.18 -1.03
20181003155948091000 20180918 ytmf05.ax $100.63 0 50 day SMA cross under Bearish asx 100.52 101.69 0.11 -1.04
20181003160016104000 20180918 ytmf05.ax $100.63 0 100 day SMA cross under Bearish asx 100.52 101.69 0.11 -1.04
20181003160043149000 20180918 ytmf05.ax $100.63 0 200 day SMA cross under Bearish asx 100.52 101.69 0.11 -1.04
20181003160109385000 20180918 ytmf06.ax $100.94 192 100 day SMA cross under Bearish asx 100.52 101.97 0.42 -1.01
20181003160136951000 20180918 ytmf06.ax $100.94 192 200 day SMA cross under Bearish asx 100.52 101.97 0.42 -1.01
20181003160202726000 20180918 ytmf07.ax $101.36 0 Daily MACD Histogram cross under Bearish asx 100.87 101.9 0.49 -0.53
20181003160229016000 20180918 ytmf07.ax $101.36 0 200 day SMA cross under Bearish asx 100.87 101.9 0.49 -0.53
20181003160257952000 20180918 ytmf08.ax $101.1 556 200 day SMA cross under Bearish asx 100.64 101.77 0.46 -0.66
20181003160328293000 20180918 ytmf09.ax $101.17 7 20 day SMA cross under Bearish asx 101.03 102.31 0.14 -1.11
20181003160355077000 20180918 ytmf09.ax $101.17 7 50 day SMA cross under Bearish asx 101.03 102.31 0.14 -1.11
20181003160418912000 20180918 ytmf09.ax $101.17 7 100 day SMA cross under Bearish asx 101.03 102.31 0.14 -1.11
20181003160447194000 20180918 ytmf09.ax $101.17 7 200 day SMA cross under Bearish asx 101.03 102.31 0.14 -1.11
20181003160511894000 20180918 ytmf10.ax $101.0 0 50 day SMA cross under Bearish asx 100.77 101.95 0.23 -0.93
20181003160536027000 20180918 ytmf10.ax $101.0 0 100 day SMA cross under Bearish asx 100.77 101.95 0.23 -0.93
20181003160600598000 20180918 ytmf10.ax $101.0 0 200 day SMA cross under Bearish asx 100.77 101.95 0.23 -0.93
20181003160626234000 20180918 ytmf11.ax $101.49 0 200 day SMA cross under Bearish asx 100.99 102.21 0.5 -0.7
20181003160648542000 20180918 ytmgp1.ax $101.88 387 Daily MACD Histogram cross under Bearish asx 100.44 104.45 1.43 -2.46
20181003160707269000 20180918 ytmgp1.ax $101.88 387 20 day SMA cross under Bearish asx 100.44 104.45 1.43 -2.46
20181003160726978000 20180918 ytmgp1.ax $101.88 387 50 day SMA cross under Bearish asx 100.44 104.45 1.43 -2.46
20181003160745471000 20180918 ytmgp1.ax $101.88 387 100 day SMA cross under Bearish asx 100.44 104.45 1.43 -2.46
20181003160805366000 20180918 ytmgpt.ax $102.32 0 50 day SMA cross under Bearish asx 102.32 108.37 0.0 -5.58
20181003160823443000 20180918 ytmgpt.ax $102.32 0 100 day SMA cross under Bearish asx 102.32 108.37 0.0 -5.58
20181003160844139000 20180918 ytmgpt.ax $102.32 0 200 day SMA cross under Bearish asx 102.32 108.37 0.0 -5.58
20181003160903781000 20180918 ytmll1.ax $107.14 10 Daily MACD Histogram cross under Bearish asx 106.27 111.23 0.82 -3.68
20181003160925268000 20180918 ytmll1.ax $107.14 10 20 day SMA cross under Bearish asx 106.27 111.23 0.82 -3.68
20181003160944895000 20180918 ytmll1.ax $107.14 10 50 day SMA cross under Bearish asx 106.27 111.23 0.82 -3.68
20181003161006600000 20180918 ytmll1.ax $107.14 10 200 day SMA cross under Bearish asx 106.27 111.23 0.82 -3.68
20181003161025988000 20180918 ytmllc.ax $102.74 23 200 day SMA cross under Bearish asx 101.72 106.39 1.0 -3.43
20181003161044038000 20180918 ytmmg2.ax $102.12 47 Daily MACD Histogram cross under Bearish asx 100.72 104.11 1.39 -1.91
20181003161102928000 20180918 ytmmg2.ax $102.12 47 20 day SMA cross under Bearish asx 100.72 104.11 1.39 -1.91
20181003161121922000 20180918 ytmmg2.ax $102.12 47 50 day SMA cross under Bearish asx 100.72 104.11 1.39 -1.91
20181003161141635000 20180918 ytmmg2.ax $102.12 47 100 day SMA cross under Bearish asx 100.72 104.11 1.39 -1.91
20181003161203297000 20180918 ytmmgr.ax $106.36 0 Daily MACD Histogram cross under Bearish asx 106.36 111.3 0.0 -4.44
20181003161226405000 20180918 ytmmgr.ax $106.36 0 20 day SMA cross under Bearish asx 106.36 111.3 0.0 -4.44
20181003161240945000 20180918 ytmmgr.ax $106.36 0 50 day SMA cross under Bearish asx 106.36 111.3 0.0 -4.44
20181003161255194000 20180918 ytmmgr.ax $106.36 0 100 day SMA cross under Bearish asx 106.36 111.3 0.0 -4.44
20181003161309069000 20180918 ytmmgr.ax $106.36 0 200 day SMA cross under Bearish asx 106.36 111.3 0.0 -4.44
20181003161322719000 20180918 ytmmqg.ax $102.75 0 Daily MACD Histogram cross under Bearish asx 101.82 104.23 0.91 -1.42
20181003161335906000 20180918 ytmmqg.ax $102.75 0 200 day SMA cross under Bearish asx 101.82 104.23 0.91 -1.42
20181003161351277000 20180918 ytmna1.ax $105.86 183 Daily MACD Histogram cross under Bearish asx 104.83 109.04 0.98 -2.92
20181003161407615000 20180918 ytmna1.ax $105.86 183 20 day SMA cross under Bearish asx 104.83 109.04 0.98 -2.92
20181003161419157000 20180918 ytmna1.ax $105.86 183 100 day SMA cross under Bearish asx 104.83 109.04 0.98 -2.92
20181003161428130000 20180918 ytmna1.ax $105.86 183 200 day SMA cross under Bearish asx 104.83 109.04 0.98 -2.92
20181003161437009000 20180918 ytmnab.ax $102.83 0 Daily MACD Histogram cross under Bearish asx 102.42 105.74 0.4 -2.75
20181003161444377000 20180918 ytmnab.ax $102.83 0 100 day SMA cross under Bearish asx 102.42 105.74 0.4 -2.75
20181003161451807000 20180918 ytmnab.ax $102.83 0 200 day SMA cross under Bearish asx 102.42 105.74 0.4 -2.75
20181003161459580000 20180918 ytmqf1.ax $108.53 0 Daily MACD Histogram cross under Bearish asx 106.86 112.25 1.56 -3.31
20181003161507174000 20180918 ytmqf1.ax $108.53 0 200 day SMA cross under Bearish asx 106.86 112.25 1.56 -3.31
20181003161515099000 20180918 ytmqf2.ax $114.46 27 Daily MACD Histogram cross under Bearish asx 112.63 119.79 1.62 -4.45
20181003161523068000 20180918 ytmqf2.ax $114.46 27 200 day SMA cross under Bearish asx 112.63 119.79 1.62 -4.45
20181003161531155000 20180918 ytmqf3.ax $119.1 404 Daily MACD Histogram cross under Bearish asx 116.66 123.65 2.09 -3.68
20181003161539975000 20180918 ytmqf3.ax $119.1 404 200 day SMA cross under Bearish asx 116.66 123.65 2.09 -3.68
20181003161548488000 20180918 ytmtcl.ax $107.54 74 Daily MACD Histogram cross under Bearish asx 107.29 110.16 0.23 -2.38
20181003161556687000 20180918 ytmtcl.ax $107.54 74 20 day SMA cross under Bearish asx 107.29 110.16 0.23 -2.38
20181003161605053000 20180918 ytmtcl.ax $107.54 74 50 day SMA cross under Bearish asx 107.29 110.16 0.23 -2.38
20181003161613613000 20180918 ytmtcl.ax $107.54 74 100 day SMA cross under Bearish asx 107.29 110.16 0.23 -2.38
20181003161622222000 20180918 ytmtcl.ax $107.54 74 200 day SMA cross under Bearish asx 107.29 110.16 0.23 -2.38
20181003161630969000 20180918 ytmtl1.ax $104.62 38 Daily MACD Histogram cross under Bearish asx 104.62 108.64 0.0 -3.7
20181003161639522000 20180918 ytmtl1.ax $104.62 38 20 day SMA cross under Bearish asx 104.62 108.64 0.0 -3.7
20181003161648492000 20180918 ytmtl1.ax $104.62 38 50 day SMA cross under Bearish asx 104.62 108.64 0.0 -3.7
20181003161657625000 20180918 ytmtl1.ax $104.62 38 100 day SMA cross under Bearish asx 104.62 108.64 0.0 -3.7
20181003161706685000 20180918 ytmtl1.ax $104.62 38 200 day SMA cross under Bearish asx 104.62 108.64 0.0 -3.7
20181003161714209000 20180918 ytmtls.ax $111.56 0 50 day SMA cross under Bearish asx 110.68 118.06 0.8 -5.51
20181003161721369000 20180918 ytmtls.ax $111.56 0 100 day SMA cross under Bearish asx 110.68 118.06 0.8 -5.51
20181003161728545000 20180918 ytmtls.ax $111.56 0 200 day SMA cross under Bearish asx 110.68 118.06 0.8 -5.51
20181003161735592000 20180918 z1p.ax $1.06 277697 Daily MACD Histogram cross under Bearish asx 0.75 1.34 41.33 -20.9
20181003161742683000 20180918 z1p.ax $1.06 277697 20 day SMA cross under Bearish asx 0.75 1.34 41.33 -20.9
20181003161749792000 20180918 zclkoc.ax $1.525 0 100 day SMA cross under Bearish asx 1.11 2.56 37.39 -40.43
20181003161756811000 20180918 zclkoc.ax $1.525 0 200 day SMA cross under Bearish asx 1.11 2.56 37.39 -40.43
20181003161803957000 20180918 zclkoe.ax $2.48 0 50 day SMA cross under Bearish asx 2.48 3.53 0.0 -29.75
20181003161811063000 20180918 zclkoe.ax $2.48 0 100 day SMA cross under Bearish asx 2.48 3.53 0.0 -29.75
20181003161818143000 20180918 zclkog.ax $2.53 0 100 day SMA cross under Bearish asx 2.37 3.67 6.75 -31.06
20181003161825232000 20180918 zclkog.ax $2.53 0 200 day SMA cross under Bearish asx 2.37 3.67 6.75 -31.06
20181003161832527000 20180914 zclkox.ax $1.38 0 Daily MACD Histogram cross under Bearish asx 0.66 2.65 109.09 -47.92
20181003161840261000 20180914 zclkox.ax $1.38 0 20 day SMA cross under Bearish asx 0.66 2.65 109.09 -47.92
20181003161847684000 20180914 zclkox.ax $1.38 0 50 day SMA cross under Bearish asx 0.66 2.65 109.09 -47.92
20181003161855005000 20180914 zclkox.ax $1.38 0 100 day SMA cross under Bearish asx 0.66 2.65 109.09 -47.92
20181003161902379000 20180914 zclkox.ax $1.38 0 200 day SMA cross under Bearish asx 0.66 2.65 109.09 -47.92
20181003161909729000 20180918 zclkoz.ax $3.32 0 Daily MACD Histogram cross under Bearish asx 0.73 3.32 354.79 0.0
20181003161917077000 20180918 zel.ax $6.69 5350 100 day SMA cross under Bearish asx 6.13 7.6 9.14 -11.97
20181003161924426000 20180918 zel.ax $6.69 5350 200 day SMA cross under Bearish asx 6.13 7.6 9.14 -11.97
20181003161931770000 20180918 zen.ax $0.845 279386 Daily MACD Histogram cross under Bearish asx 0.58 1.24 45.69 -31.85
20181003161939112000 20180918 zen.ax $0.845 279386 20 day SMA cross under Bearish asx 0.58 1.24 45.69 -31.85
20181003161946433000 20180918 zen.ax $0.845 279386 50 day SMA cross under Bearish asx 0.58 1.24 45.69 -31.85
20181003161953790000 20180918 zen.ax $0.845 279386 100 day SMA cross under Bearish asx 0.58 1.24 45.69 -31.85
20181003162001130000 20180918 zen.ax $0.845 279386 200 day SMA cross under Bearish asx 0.58 1.24 45.69 -31.85
20181003162008861000 20180918 zer.ax $0.39 0 20 day SMA cross under Bearish asx 0.3 0.43 30.0 -9.3
20181003162016299000 20180918 zer.ax $0.39 0 50 day SMA cross under Bearish asx 0.3 0.43 30.0 -9.3
20181003162023625000 20180918 zer.ax $0.39 0 100 day SMA cross under Bearish asx 0.3 0.43 30.0 -9.3
20181003162030989000 20180918 zeu.ax $0.012 5100 Daily MACD Histogram cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003162038281000 20180918 zeu.ax $0.012 5100 20 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003162045650000 20180918 zeu.ax $0.012 5100 50 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003162052927000 20180918 zeu.ax $0.012 5100 100 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003162100294000 20180918 zeu.ax $0.012 5100 200 day SMA cross under Bearish asx 0.01 0.02 20.0 -40.0
20181003162107739000 20180918 zgckod.ax $4.4 0 50 day SMA cross under Bearish asx 4.4 6.68 0.0 -34.13
20181003162115233000 20180918 zgckod.ax $4.4 0 100 day SMA cross under Bearish asx 4.4 6.68 0.0 -34.13
20181003162122608000 20180918 zgckog.ax $3.2 0 20 day SMA cross under Bearish asx 2.89 5.53 10.73 -42.13
20181003162130154000 20180918 zgckog.ax $3.2 0 50 day SMA cross under Bearish asx 2.89 5.53 10.73 -42.13
20181003162137628000 20180918 zgckog.ax $3.2 0 100 day SMA cross under Bearish asx 2.89 5.53 10.73 -42.13
20181003162144519000 20180918 zgckog.ax $3.2 0 200 day SMA cross under Bearish asx 2.89 5.53 10.73 -42.13
20181003162151256000 20180918 zgckoh.ax $2.3 0 50 day SMA cross under Bearish asx 2.07 4.54 11.11 -49.34
20181003162157885000 20180918 zgckoh.ax $2.3 0 100 day SMA cross under Bearish asx 2.07 4.54 11.11 -49.34
20181003162204626000 20180918 zgckoh.ax $2.3 0 200 day SMA cross under Bearish asx 2.07 4.54 11.11 -49.34
20181003162211333000 20180918 zgckop.ax $2.46 0 Daily MACD Histogram cross under Bearish asx 1.64 2.88 50.0 -14.58
20181003162218252000 20180918 zgl.ax $0.081 0 Daily MACD Histogram cross under Bearish asx 0.08 0.16 1.25 -49.38
20181003162225109000 20180918 zgl.ax $0.081 0 20 day SMA cross under Bearish asx 0.08 0.16 1.25 -49.38
20181003162231968000 20180918 zgl.ax $0.081 0 50 day SMA cross under Bearish asx 0.08 0.16 1.25 -49.38
20181003162239313000 20180918 zgl.ax $0.081 0 100 day SMA cross under Bearish asx 0.08 0.16 1.25 -49.38
20181003162246489000 20180918 zgl.ax $0.081 0 200 day SMA cross under Bearish asx 0.08 0.16 1.25 -49.38
20181003162253614000 20180918 zhgkob.ax $0.91 0 Daily MACD Histogram cross under Bearish asx 0.67 1.11 35.82 -18.02
20181003162300571000 20180918 zhgkob.ax $0.91 0 20 day SMA cross under Bearish asx 0.67 1.11 35.82 -18.02
20181003162307571000 20180918 zhgkob.ax $0.91 0 50 day SMA cross under Bearish asx 0.67 1.11 35.82 -18.02
20181003162314581000 20180918 zhgkod.ax $0.595 0 50 day SMA cross under Bearish asx 0.5 1.03 19.0 -42.23
20181003162321588000 20180918 zhgkod.ax $0.595 0 100 day SMA cross under Bearish asx 0.5 1.03 19.0 -42.23
20181003162328524000 20180918 zhgkod.ax $0.595 0 200 day SMA cross under Bearish asx 0.5 1.03 19.0 -42.23
20181003162335603000 20180918 zhgkos.ax $1.155 0 Daily MACD Histogram cross under Bearish asx 0.57 1.15 102.63 0.43
20181003162342798000 20180918 zim.ax $6.02 0 Daily MACD Histogram cross under Bearish asx 3.6 7.45 67.22 -19.19
20181003162349794000 20180918 zim.ax $6.02 0 20 day SMA cross under Bearish asx 3.6 7.45 67.22 -19.19
20181003162356789000 20180918 zim.ax $6.02 0 50 day SMA cross under Bearish asx 3.6 7.45 67.22 -19.19
20181003162403880000 20180918 zim.ax $6.02 0 100 day SMA cross under Bearish asx 3.6 7.45 67.22 -19.19
20181003162411029000 20180918 zim.ax $6.02 0 200 day SMA cross under Bearish asx 3.6 7.45 67.22 -19.19
20181003162418072000 20180918 zip.ax $0.017 168020 Daily MACD Histogram cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003162424827000 20180918 zip.ax $0.017 168020 200 day SMA cross under Bearish asx 0.01 0.05 70.0 -66.0
20181003162431495000 20180918 zipob.ax $0.004 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -80.0
20181003162438073000 20180918 zipob.ax $0.004 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -80.0
20181003162444733000 20180918 zld.ax $0.072 453179 Daily MACD Histogram cross under Bearish asx 0.07 0.16 2.86 -55.0
20181003162451248000 20180918 zld.ax $0.072 453179 20 day SMA cross under Bearish asx 0.07 0.16 2.86 -55.0
20181003162457827000 20180918 zld.ax $0.072 453179 50 day SMA cross under Bearish asx 0.07 0.16 2.86 -55.0
20181003162504630000 20180918 zld.ax $0.072 453179 100 day SMA cross under Bearish asx 0.07 0.16 2.86 -55.0
20181003162511273000 20180918 zld.ax $0.072 453179 200 day SMA cross under Bearish asx 0.07 0.16 2.86 -55.0
20181003162517911000 20180918 zmi.ax $0.005 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003162524465000 20180918 zmi.ax $0.005 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003162531625000 20180918 zmi.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003162538601000 20180918 zmi.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003162545532000 20180918 zmi.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003162552571000 20180918 zmioc.ax $0.001 4000000 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003162559566000 20180918 znc.ax $0.135 136793 Daily MACD Histogram cross under Bearish asx 0.1 0.25 35.0 -46.0
20181003162606504000 20180918 znc.ax $0.135 136793 20 day SMA cross under Bearish asx 0.1 0.25 35.0 -46.0
20181003162613468000 20180918 znc.ax $0.135 136793 50 day SMA cross under Bearish asx 0.1 0.25 35.0 -46.0
20181003162620401000 20180918 znc.ax $0.135 136793 100 day SMA cross under Bearish asx 0.1 0.25 35.0 -46.0
20181003162627379000 20180918 znc.ax $0.135 136793 200 day SMA cross under Bearish asx 0.1 0.25 35.0 -46.0
20181003162634507000 20180918 zno.ax $0.071 0 20 day SMA cross under Bearish asx 0.07 0.53 1.43 -86.6
20181003162641498000 20180918 zno.ax $0.071 0 50 day SMA cross under Bearish asx 0.07 0.53 1.43 -86.6
20181003162648502000 20180918 zno.ax $0.071 0 100 day SMA cross under Bearish asx 0.07 0.53 1.43 -86.6
20181003162655535000 20180918 zno.ax $0.071 0 200 day SMA cross under Bearish asx 0.07 0.53 1.43 -86.6
20181003162702516000 20180918 znt.ax $1.4 385922 Daily MACD Histogram cross under Bearish asx 0.96 1.43 45.83 -2.1
20181003162709530000 20180918 zsikoa.ax $0.26 42000 20 day SMA cross under Bearish asx 0.26 0.6 0.0 -56.67
20181003162716762000 20180918 zsikoa.ax $0.26 42000 50 day SMA cross under Bearish asx 0.26 0.6 0.0 -56.67
20181003162723867000 20180918 zsikob.ax $0.985 0 200 day SMA cross under Bearish asx 0.98 1.21 0.51 -18.6
20181003162731038000 20180918 zsikoc.ax $0.235 0 200 day SMA cross under Bearish asx 0.23 0.32 2.17 -26.56
20181003162738093000 20180918 zsikog.ax $0.53 0 50 day SMA cross under Bearish asx 0.5 0.81 6.0 -34.57
20181003162745077000 20180918 zsikog.ax $0.53 0 100 day SMA cross under Bearish asx 0.5 0.81 6.0 -34.57
20181003162752579000 20180918 zyau.ax $11.24 8146 50 day SMA cross under Bearish asx 10.72 12.01 4.85 -6.41
20181003162759600000 20180918 zyau.ax $11.24 8146 100 day SMA cross under Bearish asx 10.72 12.01 4.85 -6.41
20181003162806844000 20180918 zyau.ax $11.24 8146 200 day SMA cross under Bearish asx 10.72 12.01 4.85 -6.41
20181003162813912000 20180918 zyb.ax $0.01 247946 Daily MACD Histogram cross under Bearish asx 0.0 0.05 N/A -80.0
20181003162820975000 20180918 zyb.ax $0.01 247946 200 day SMA cross under Bearish asx 0.0 0.05 N/A -80.0
20181003162827964000 20180918 zyboa.ax $0.004 76833 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -86.67
20181003162835045000 20180918 zyboa.ax $0.004 76833 200 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67

List of important websites: