Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181003014514396000 20180918 1ad.ax $0.28 0 Daily MACD Histogram cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014520028000 20180918 1ad.ax $0.28 0 20 day SMA cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014525639000 20180918 1ad.ax $0.28 0 50 day SMA cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014531264000 20180918 1ad.ax $0.28 0 100 day SMA cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014536865000 20180918 1ad.ax $0.28 0 200 day SMA cross under Bearish asx 0.2 0.4 40.0 -30.0
20181003014542623000 20180918 1ag.ax $0.047 0 Daily MACD Histogram cross under Bearish asx 0.03 0.08 56.67 -41.25
20181003014548284000 20180918 1ag.ax $0.047 0 20 day SMA cross under Bearish asx 0.03 0.08 56.67 -41.25
20181003014553924000 20180918 1al.ax $0.975 0 Daily MACD Histogram cross under Bearish asx 0.8 1.0 21.87 -2.5
20181003014559549000 20180918 1st.ax $0.033 102857 Daily MACD Histogram cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014605131000 20180918 1st.ax $0.033 102857 20 day SMA cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014610746000 20180918 1st.ax $0.033 102857 50 day SMA cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014616372000 20180918 1st.ax $0.033 102857 100 day SMA cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014621999000 20180918 1st.ax $0.033 102857 200 day SMA cross under Bearish asx 0.03 0.06 10.0 -45.0
20181003014627650000 20180918 3dp.ax $0.04 3924560 100 day SMA cross under Bearish asx 0.02 0.16 100.0 -75.0
20181003014633275000 20180918 3dp.ax $0.04 3924560 200 day SMA cross under Bearish asx 0.02 0.16 100.0 -75.0
20181003014638927000 20180918 3pl.ax $1.26 0 100 day SMA cross under Bearish asx 1.14 1.76 10.53 -28.41
20181003014644548000 20180918 3pl.ax $1.26 0 200 day SMA cross under Bearish asx 1.14 1.76 10.53 -28.41
20181003014650222000 20180918 4ce.ax $0.035 2129470 50 day SMA cross under Bearish asx 0.02 0.17 75.0 -79.41
20181003014655851000 20180918 4ce.ax $0.035 2129470 100 day SMA cross under Bearish asx 0.02 0.17 75.0 -79.41
20181003014701483000 20180918 4ce.ax $0.035 2129470 200 day SMA cross under Bearish asx 0.02 0.17 75.0 -79.41
20181003014707116000 20180918 4ds.ax $0.115 3755740 Daily MACD Histogram cross under Bearish asx 0.03 0.13 283.33 -11.54
20181003014712752000 20180918 5gn.ax $0.5 0 Daily MACD Histogram cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014718348000 20180918 5gn.ax $0.5 0 20 day SMA cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014723957000 20180918 5gn.ax $0.5 0 50 day SMA cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014729576000 20180918 5gn.ax $0.5 0 100 day SMA cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014735189000 20180918 5gn.ax $0.5 0 200 day SMA cross under Bearish asx 0.25 0.93 100.0 -46.24
20181003014740833000 20180918 88e.ax $0.02 6979800 Daily MACD Histogram cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014746435000 20180918 88e.ax $0.02 6979800 20 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014752039000 20180918 88e.ax $0.02 6979800 50 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014757672000 20180918 88e.ax $0.02 6979800 100 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014803266000 20180918 88e.ax $0.02 6979800 200 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003014808893000 20180918 8co.ax $0.042 0 20 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20181003014814508000 20180918 8co.ax $0.042 0 50 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20181003014820131000 20180918 8co.ax $0.042 0 100 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20181003014825741000 20180918 8co.ax $0.042 0 200 day SMA cross under Bearish asx 0.03 0.07 40.0 -40.0
20181003014831375000 20180918 8ec.ax $0.91 0 200 day SMA cross under Bearish asx 0.8 1.02 13.75 -10.78
20181003014836967000 20180918 8ih.ax $0.16 66000 200 day SMA cross under Bearish asx 0.1 0.4 60.0 -60.0
20181003014842612000 20180918 9sp.ax $0.015 1897460 Daily MACD Histogram cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014848187000 20180918 9sp.ax $0.015 1897460 20 day SMA cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014853801000 20180918 9sp.ax $0.015 1897460 50 day SMA cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014859437000 20180918 9sp.ax $0.015 1897460 100 day SMA cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014905087000 20180918 9sp.ax $0.015 1897460 200 day SMA cross under Bearish asx 0.01 0.12 50.0 -87.5
20181003014910703000 20180918 a1c.ax $0.17 0 50 day SMA cross under Bearish asx 0.16 0.26 6.25 -34.62
20181003014916308000 20180918 a1c.ax $0.17 0 100 day SMA cross under Bearish asx 0.16 0.26 6.25 -34.62
20181003014921936000 20180918 a1c.ax $0.17 0 200 day SMA cross under Bearish asx 0.16 0.26 6.25 -34.62
20181003014927574000 20180918 a200.ax $103.5 4488 20 day SMA cross under Bearish asx 98.97 106.64 4.58 -2.94
20181003014933193000 20180918 a200.ax $103.5 4488 50 day SMA cross under Bearish asx 98.97 106.64 4.58 -2.94
20181003014938821000 20180918 a2m.ax $11.12 2415860 Daily MACD Histogram cross under Bearish asx 5.85 13.78 90.09 -19.3
20181003014944449000 20180918 a2m.ax $11.12 2415860 20 day SMA cross under Bearish asx 5.85 13.78 90.09 -19.3
20181003014950077000 20180918 a2mkob.ax $3.46 4200 Daily MACD Histogram cross under Bearish asx 0.76 4.87 355.26 -28.95
20181003014955710000 20180918 a2mkob.ax $3.46 4200 20 day SMA cross under Bearish asx 0.76 4.87 355.26 -28.95
20181003015001339000 20180918 a2mkoc.ax $9.56 0 Daily MACD Histogram cross under Bearish asx 3.01 10.88 217.61 -12.13
20181003015007005000 20180918 a2mkod.ax $2.54 0 20 day SMA cross under Bearish asx 1.89 10.37 34.39 -75.51
20181003015012755000 20180918 a2mkod.ax $2.54 0 50 day SMA cross under Bearish asx 1.89 10.37 34.39 -75.51
20181003015018399000 20180918 a2mkod.ax $2.54 0 100 day SMA cross under Bearish asx 1.89 10.37 34.39 -75.51
20181003015024022000 20180918 a2mkod.ax $2.54 0 200 day SMA cross under Bearish asx 1.89 10.37 34.39 -75.51
20181003015029680000 20180918 a2mkoe.ax $1.79 0 Daily MACD Histogram cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015035283000 20180918 a2mkoe.ax $1.79 0 20 day SMA cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015040903000 20180918 a2mkoe.ax $1.79 0 50 day SMA cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015046522000 20180918 a2mkoe.ax $1.79 0 100 day SMA cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015052151000 20180918 a2mkoe.ax $1.79 0 200 day SMA cross under Bearish asx 0.93 9.66 92.47 -81.47
20181003015057812000 20180918 a2mkoh.ax $4.68 0 Daily MACD Histogram cross under Bearish asx 1.43 7.38 227.27 -36.59
20181003015103465000 20180918 a2mkoi.ax $4.57 0 100 day SMA cross under Bearish asx 1.37 7.4 233.58 -38.24
20181003015109067000 20180918 a2mkos.ax $6.27 0 Daily MACD Histogram cross under Bearish asx 2.25 7.33 178.67 -14.46
20181003015114785000 20180918 a2mkos.ax $6.27 0 20 day SMA cross under Bearish asx 2.25 7.33 178.67 -14.46
20181003015120388000 20180918 a2mkos.ax $6.27 0 50 day SMA cross under Bearish asx 2.25 7.33 178.67 -14.46
20181003015125986000 20180918 a2mkos.ax $6.27 0 100 day SMA cross under Bearish asx 2.25 7.33 178.67 -14.46
20181003015131617000 20180918 a3d.ax $0.535 733703 200 day SMA cross under Bearish asx 0.34 1.48 57.35 -63.85
20181003015137283000 20180918 aaa.ax $50.11 36976 20 day SMA cross under Bearish asx 50.0 50.17 0.22 -0.12
20181003015142981000 20180918 aaa.ax $50.11 36976 50 day SMA cross under Bearish asx 50.0 50.17 0.22 -0.12
20181003015148599000 20180918 aaa.ax $50.11 36976 100 day SMA cross under Bearish asx 50.0 50.17 0.22 -0.12
20181003015154225000 20180918 aaa.ax $50.11 36976 200 day SMA cross under Bearish asx 50.0 50.17 0.22 -0.12
20181003015159870000 20180918 aac.ax $1.215 443552 Daily MACD Histogram cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015205503000 20180918 aac.ax $1.215 443552 20 day SMA cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015211129000 20180918 aac.ax $1.215 443552 50 day SMA cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015216738000 20180918 aac.ax $1.215 443552 100 day SMA cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015222371000 20180918 aac.ax $1.215 443552 200 day SMA cross under Bearish asx 1.07 1.63 13.55 -25.46
20181003015228013000 20180918 aackoc.ax $0.315 15000 Daily MACD Histogram cross under Bearish asx 0.2 0.49 57.5 -35.71
20181003015233626000 20180918 aackoc.ax $0.315 15000 20 day SMA cross under Bearish asx 0.2 0.49 57.5 -35.71
20181003015239263000 20180918 aackoc.ax $0.315 15000 50 day SMA cross under Bearish asx 0.2 0.49 57.5 -35.71
20181003015244869000 20180918 aackoc.ax $0.315 15000 100 day SMA cross under Bearish asx 0.2 0.49 57.5 -35.71
20181003015250504000 20180918 aad.ax $1.74 1011030 Daily MACD Histogram cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015256112000 20180918 aad.ax $1.74 1011030 20 day SMA cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015301751000 20180918 aad.ax $1.74 1011030 50 day SMA cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015307369000 20180918 aad.ax $1.74 1011030 100 day SMA cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015312998000 20180918 aad.ax $1.74 1011030 200 day SMA cross under Bearish asx 1.67 2.1 4.19 -17.14
20181003015318684000 20180918 aadkod.ax $0.56 0 Daily MACD Histogram cross under Bearish asx 0.36 0.58 55.56 -3.45
20181003015324347000 20180918 aadkoe.ax $0.335 0 50 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20181003015329948000 20180918 aadkoe.ax $0.335 0 100 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20181003015335562000 20180918 aadkoe.ax $0.335 0 200 day SMA cross under Bearish asx 0.22 0.49 52.27 -31.63
20181003015341225000 20180918 aadkop.ax $1.0 0 100 day SMA cross under Bearish asx 1.0 1.74 0.0 -42.53
20181003015346858000 20180918 aadkop.ax $1.0 0 200 day SMA cross under Bearish asx 1.0 1.74 0.0 -42.53
20181003015352532000 20180918 aaj.ax $0.008 128797 Daily MACD Histogram cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015358140000 20180918 aaj.ax $0.008 128797 20 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015403737000 20180918 aaj.ax $0.008 128797 50 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015409329000 20180918 aaj.ax $0.008 128797 100 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015414935000 20180918 aaj.ax $0.008 128797 200 day SMA cross under Bearish asx 0.01 0.04 -20.0 -80.0
20181003015420595000 20180918 aap.ax $0.026 0 Daily MACD Histogram cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015426242000 20180918 aap.ax $0.026 0 20 day SMA cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015431919000 20180918 aap.ax $0.026 0 50 day SMA cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015437565000 20180918 aap.ax $0.026 0 100 day SMA cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015443183000 20180918 aap.ax $0.026 0 200 day SMA cross under Bearish asx 0.03 0.04 -13.33 -35.0
20181003015448837000 20180918 aar.ax $0.082 5000 20 day SMA cross under Bearish asx 0.05 0.11 64.0 -25.45
20181003015454428000 20180918 aar.ax $0.082 5000 50 day SMA cross under Bearish asx 0.05 0.11 64.0 -25.45
20181003015500042000 20180918 aar.ax $0.082 5000 100 day SMA cross under Bearish asx 0.05 0.11 64.0 -25.45
20181003015505669000 20180918 aar.ax $0.082 5000 200 day SMA cross under Bearish asx 0.05 0.11 64.0 -25.45
20181003015511324000 20180918 aau.ax $0.014 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003015516970000 20180918 aau.ax $0.014 0 20 day SMA cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003015522653000 20180918 aba.ax $5.55 16216 Daily MACD Histogram cross under Bearish asx 5.13 5.9 8.19 -5.93
20181003015528248000 20180918 aba.ax $5.55 16216 20 day SMA cross under Bearish asx 5.13 5.9 8.19 -5.93
20181003015533904000 20180918 aba.ax $5.55 16216 50 day SMA cross under Bearish asx 5.13 5.9 8.19 -5.93
20181003015539548000 20180918 aba.ax $5.55 16216 100 day SMA cross under Bearish asx 5.13 5.9 8.19 -5.93
20181003015545157000 20180918 abc.ax $6.26 1053860 20 day SMA cross under Bearish asx 5.77 7.07 8.49 -11.46
20181003015550808000 20180918 abc.ax $6.26 1053860 50 day SMA cross under Bearish asx 5.77 7.07 8.49 -11.46
20181003015556431000 20180918 abc.ax $6.26 1053860 100 day SMA cross under Bearish asx 5.77 7.07 8.49 -11.46
20181003015602077000 20180918 abc.ax $6.26 1053860 200 day SMA cross under Bearish asx 5.77 7.07 8.49 -11.46
20181003015607702000 20180918 abckoe.ax $1.18 0 50 day SMA cross under Bearish asx 0.76 1.79 55.26 -34.08
20181003015613315000 20180918 abckoe.ax $1.18 0 100 day SMA cross under Bearish asx 0.76 1.79 55.26 -34.08
20181003015618946000 20180918 abckoe.ax $1.18 0 200 day SMA cross under Bearish asx 0.76 1.79 55.26 -34.08
20181003015624584000 20180918 abckoq.ax $1.975 0 100 day SMA cross under Bearish asx 1.13 2.35 74.78 -15.96
20181003015630306000 20180918 abl.ax $0.004 14633 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015635936000 20180918 abl.ax $0.004 14633 20 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015641596000 20180918 abl.ax $0.004 14633 50 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015647202000 20180918 abl.ax $0.004 14633 100 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015652812000 20180918 abl.ax $0.004 14633 200 day SMA cross under Bearish asx 0.0 0.01 N/A -60.0
20181003015658456000 20180918 abp.ax $3.48 1010630 20 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20181003015704066000 20180918 abp.ax $3.48 1010630 50 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20181003015709702000 20180918 abp.ax $3.48 1010630 100 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20181003015715321000 20180918 abp.ax $3.48 1010630 200 day SMA cross under Bearish asx 3.31 4.26 5.14 -18.31
20181003015720955000 20180918 abr.ax $0.16 0 20 day SMA cross under Bearish asx 0.16 0.55 0.0 -70.91
20181003015726556000 20180918 abr.ax $0.16 0 50 day SMA cross under Bearish asx 0.16 0.55 0.0 -70.91
20181003015732155000 20180918 abr.ax $0.16 0 100 day SMA cross under Bearish asx 0.16 0.55 0.0 -70.91
20181003015737750000 20180918 abr.ax $0.16 0 200 day SMA cross under Bearish asx 0.16 0.55 0.0 -70.91
20181003015743365000 20180918 abt.ax $0.175 5000 20 day SMA cross under Bearish asx 0.17 0.63 2.94 -72.22
20181003015749014000 20180918 abt.ax $0.175 5000 50 day SMA cross under Bearish asx 0.17 0.63 2.94 -72.22
20181003015754642000 20180918 abt.ax $0.175 5000 100 day SMA cross under Bearish asx 0.17 0.63 2.94 -72.22
20181003015800261000 20180918 abt.ax $0.175 5000 200 day SMA cross under Bearish asx 0.17 0.63 2.94 -72.22
20181003015805904000 20180918 abv.ax $0.002 5321890 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003015811534000 20180918 abv.ax $0.002 5321890 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003015817153000 20180918 abv.ax $0.002 5321890 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003015822794000 20180918 abw.ax $0.37 0 50 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20181003015828407000 20180918 abw.ax $0.37 0 100 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20181003015834037000 20180918 abw.ax $0.37 0 200 day SMA cross under Bearish asx 0.34 0.59 8.82 -37.29
20181003015839660000 20180918 abx.ax $0.115 3000 Daily MACD Histogram cross under Bearish asx 0.09 0.17 27.78 -32.35
20181003015845254000 20180918 abx.ax $0.115 3000 20 day SMA cross under Bearish asx 0.09 0.17 27.78 -32.35
20181003015850889000 20180918 abx.ax $0.115 3000 50 day SMA cross under Bearish asx 0.09 0.17 27.78 -32.35
20181003015856577000 20180918 ac8.ax $1.02 679740 100 day SMA cross under Bearish asx 0.38 1.86 168.42 -45.16
20181003015902183000 20180918 ac8.ax $1.02 679740 200 day SMA cross under Bearish asx 0.38 1.86 168.42 -45.16
20181003015907838000 20180918 acb.ax $0.047 0 100 day SMA cross under Bearish asx 0.03 0.08 56.67 -41.25
20181003015913473000 20180918 acb.ax $0.047 0 200 day SMA cross under Bearish asx 0.03 0.08 56.67 -41.25
20181003015919150000 20180918 acl.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003015924777000 20180918 acl.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.03 -10.0 -70.0
20181003015930417000 20180918 acp.ax $0.009 0 100 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003015936040000 20180918 acp.ax $0.009 0 200 day SMA cross under Bearish asx 0.01 0.02 -10.0 -55.0
20181003015941688000 20180918 acq.ax $1.275 30000 Daily MACD Histogram cross under Bearish asx 0.95 1.3 34.21 -1.92
20181003015947328000 20180918 acs.ax $0.008 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003015952956000 20180918 acs.ax $0.008 0 20 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003015958628000 20180918 acs.ax $0.008 0 50 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003020004216000 20180918 acs.ax $0.008 0 100 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003020009844000 20180918 acs.ax $0.008 0 200 day SMA cross under Bearish asx 0.01 0.03 -20.0 -73.33
20181003020015518000 20180918 acw.ax $0.051 2976830 Daily MACD Histogram cross under Bearish asx 0.04 0.07 27.5 -27.14
20181003020021147000 20180918 acw.ax $0.051 2976830 20 day SMA cross under Bearish asx 0.04 0.07 27.5 -27.14
20181003020026735000 20180918 acw.ax $0.051 2976830 50 day SMA cross under Bearish asx 0.04 0.07 27.5 -27.14
20181003020032314000 20180918 acw.ax $0.051 2976830 100 day SMA cross under Bearish asx 0.04 0.07 27.5 -27.14
20181003020037930000 20180918 acwob.ax $0.015 500000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003020043594000 20180918 acwob.ax $0.015 500000 50 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003020049242000 20180918 acwob.ax $0.015 500000 100 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003020054878000 20180918 ad1.ax $0.035 0 Daily MACD Histogram cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020100501000 20180918 ad1.ax $0.035 0 20 day SMA cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020106146000 20180918 ad1.ax $0.035 0 50 day SMA cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020111768000 20180918 ad1.ax $0.035 0 100 day SMA cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020117390000 20180918 ad1.ax $0.035 0 200 day SMA cross under Bearish asx 0.03 0.22 16.67 -84.09
20181003020123020000 20180918 ad8.ax $3.6 123999 Daily MACD Histogram cross under Bearish asx 1.85 4.32 94.59 -16.67
20181003020128634000 20180918 ad8.ax $3.6 123999 20 day SMA cross under Bearish asx 1.85 4.32 94.59 -16.67
20181003020134267000 20180918 ad8.ax $3.6 123999 50 day SMA cross under Bearish asx 1.85 4.32 94.59 -16.67
20181003020139901000 20180918 ad8.ax $3.6 123999 100 day SMA cross under Bearish asx 1.85 4.32 94.59 -16.67
20181003020145547000 20180918 ada.ax $1.71 41460 100 day SMA cross under Bearish asx 1.5 3.18 14.0 -46.23
20181003020151181000 20180918 ada.ax $1.71 41460 200 day SMA cross under Bearish asx 1.5 3.18 14.0 -46.23
20181003020156840000 20180918 add.ax $0.01 0 50 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003020202457000 20180918 add.ax $0.01 0 100 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003020208120000 20180918 add.ax $0.01 0 200 day SMA cross under Bearish asx 0.01 0.02 0.0 -50.0
20181003020213772000 20180918 adh.ax $2.26 379003 Daily MACD Histogram cross under Bearish asx 1.36 2.71 66.18 -16.61
20181003020219364000 20180918 adh.ax $2.26 379003 20 day SMA cross under Bearish asx 1.36 2.71 66.18 -16.61
20181003020224994000 20180918 adh.ax $2.26 379003 50 day SMA cross under Bearish asx 1.36 2.71 66.18 -16.61
20181003020230655000 20180918 adj.ax $0.041 757335 Daily MACD Histogram cross under Bearish asx 0.02 0.06 105.0 -31.67
20181003020236290000 20180918 adn.ax $0.006 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003020242011000 20180918 adn.ax $0.006 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003020247612000 20180918 adn.ax $0.006 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003020253246000 20180918 adnob.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003020258882000 20180918 ado.ax $0.013 839338 20 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003020304497000 20180918 ado.ax $0.013 839338 50 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003020310114000 20180918 ado.ax $0.013 839338 100 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003020315781000 20180918 ado.ax $0.013 839338 200 day SMA cross under Bearish asx 0.01 0.03 30.0 -56.67
20181003020321407000 20180918 adr.ax $0.082 27800 20 day SMA cross under Bearish asx 0.07 0.2 17.14 -59.0
20181003020327045000 20180918 adr.ax $0.082 27800 50 day SMA cross under Bearish asx 0.07 0.2 17.14 -59.0
20181003020332639000 20180918 adr.ax $0.082 27800 100 day SMA cross under Bearish asx 0.07 0.2 17.14 -59.0
20181003020338264000 20180918 adr.ax $0.082 27800 200 day SMA cross under Bearish asx 0.07 0.2 17.14 -59.0
20181003020343913000 20180918 adv.ax $0.012 4371720 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003020349526000 20180918 adv.ax $0.012 4371720 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003020355154000 20180918 adx.ax $0.011 0 Daily MACD Histogram cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003020400809000 20180918 adx.ax $0.011 0 20 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003020406430000 20180918 adx.ax $0.011 0 50 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003020412074000 20180918 adx.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.02 10.0 -45.0
20181003020417764000 20180918 ady.ax $0.014 203074 Daily MACD Histogram cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003020423388000 20180918 ady.ax $0.014 203074 20 day SMA cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003020429003000 20180918 ady.ax $0.014 203074 50 day SMA cross under Bearish asx 0.01 0.02 40.0 -30.0
20181003020434656000 20180918 aeb.ax $0.014 1356810 20 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20181003020440337000 20180918 aeb.ax $0.014 1356810 50 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20181003020445969000 20180918 aeb.ax $0.014 1356810 100 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20181003020451613000 20180918 aeb.ax $0.014 1356810 200 day SMA cross under Bearish asx 0.01 0.07 40.0 -80.0
20181003020457259000 20180918 aebo.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020502891000 20180918 aebo.ax $0.003 0 20 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020508517000 20180918 aebo.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020514139000 20180918 aebo.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020519793000 20180918 aebo.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.03 N/A -90.0
20181003020525498000 20180918 aee.ax $0.022 6552040 200 day SMA cross under Bearish asx 0.02 0.04 10.0 -45.0
20181003020531138000 20180918 aef.ax $154.5 155 Daily MACD Histogram cross under Bearish asx 119.0 173.9 29.83 -11.16
20181003020536784000 20180918 aef.ax $154.5 155 20 day SMA cross under Bearish asx 119.0 173.9 29.83 -11.16
20181003020542441000 20180918 aeg.ax $1.195 131363 Daily MACD Histogram cross under Bearish asx 1.0 1.25 19.5 -4.4
20181003020548069000 20180918 aeg.ax $1.195 131363 20 day SMA cross under Bearish asx 1.0 1.25 19.5 -4.4
20181003020553721000 20180918 aei.ax $0.17 91002 20 day SMA cross under Bearish asx 0.12 0.28 41.67 -39.29
20181003020559335000 20180918 aei.ax $0.17 91002 200 day SMA cross under Bearish asx 0.12 0.28 41.67 -39.29
20181003020604988000 20180918 aev.ax $0.016 844904 Daily MACD Histogram cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020610609000 20180918 aev.ax $0.016 844904 20 day SMA cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020616263000 20180918 aev.ax $0.016 844904 50 day SMA cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020621915000 20180918 aev.ax $0.016 844904 100 day SMA cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020627638000 20180918 aev.ax $0.016 844904 200 day SMA cross under Bearish asx 0.01 0.07 60.0 -77.14
20181003020633300000 20180918 afa.ax $0.13 0 20 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20181003020638907000 20180918 afa.ax $0.13 0 50 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20181003020644520000 20180918 afa.ax $0.13 0 100 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20181003020650148000 20180918 afa.ax $0.13 0 200 day SMA cross under Bearish asx 0.1 0.23 30.0 -43.48
20181003020655775000 20180918 afg.ax $1.57 219982 Daily MACD Histogram cross under Bearish asx 1.22 1.95 28.69 -19.49
20181003020701402000 20180918 afg.ax $1.57 219982 20 day SMA cross under Bearish asx 1.22 1.95 28.69 -19.49
20181003020707031000 20180918 afi.ax $6.21 395324 20 day SMA cross under Bearish asx 5.78 6.44 7.44 -3.57
20181003020712632000 20180918 afi.ax $6.21 395324 50 day SMA cross under Bearish asx 5.78 6.44 7.44 -3.57
20181003020718282000 20180918 afp.ax $2.0 0 100 day SMA cross under Bearish asx 1.95 2.41 2.56 -17.01
20181003020723905000 20180918 afp.ax $2.0 0 200 day SMA cross under Bearish asx 1.95 2.41 2.56 -17.01
20181003020729562000 20180918 afr.ax $0.022 1000 Daily MACD Histogram cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020735179000 20180918 afr.ax $0.022 1000 20 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020740833000 20180918 afr.ax $0.022 1000 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020746474000 20180918 afr.ax $0.022 1000 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020752135000 20180918 afr.ax $0.022 1000 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003020757790000 20180918 agd.ax $0.071 0 20 day SMA cross under Bearish asx 0.07 0.17 1.43 -58.24
20181003020803394000 20180918 agd.ax $0.071 0 50 day SMA cross under Bearish asx 0.07 0.17 1.43 -58.24
20181003020809140000 20180918 agd.ax $0.071 0 100 day SMA cross under Bearish asx 0.07 0.17 1.43 -58.24
20181003020814775000 20180918 agd.ax $0.071 0 200 day SMA cross under Bearish asx 0.07 0.17 1.43 -58.24
20181003020820421000 20180918 age.ax $0.006 15534300 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020826055000 20180918 age.ax $0.006 15534300 20 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020831702000 20180918 age.ax $0.006 15534300 50 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020837335000 20180918 age.ax $0.006 15534300 100 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020842961000 20180918 age.ax $0.006 15534300 200 day SMA cross under Bearish asx 0.0 0.01 N/A -40.0
20181003020848609000 20180918 ageo.ax $0.002 7000000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020854190000 20180918 ageo.ax $0.002 7000000 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020859810000 20180918 ageo.ax $0.002 7000000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020905453000 20180918 ageo.ax $0.002 7000000 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020911069000 20180918 ageo.ax $0.002 7000000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003020916737000 20180918 agg.ax $2.35 5390 200 day SMA cross under Bearish asx 1.98 2.96 18.69 -20.61
20181003020922399000 20180918 agi.ax $1.095 231598 Daily MACD Histogram cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020928003000 20180918 agi.ax $1.095 231598 20 day SMA cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020933634000 20180918 agi.ax $1.095 231598 50 day SMA cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020939276000 20180918 agi.ax $1.095 231598 100 day SMA cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020944891000 20180918 agi.ax $1.095 231598 200 day SMA cross under Bearish asx 1.0 2.65 9.5 -58.68
20181003020950530000 20180918 agj.ax $0.045 0 50 day SMA cross under Bearish asx 0.03 0.08 50.0 -43.75
20181003020956144000 20180918 agj.ax $0.045 0 200 day SMA cross under Bearish asx 0.03 0.08 50.0 -43.75
20181003021001782000 20180918 agl.ax $19.69 2656090 Daily MACD Histogram cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021007388000 20180918 agl.ax $19.69 2656090 20 day SMA cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021013010000 20180918 agl.ax $19.69 2656090 50 day SMA cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021018636000 20180918 agl.ax $19.69 2656090 100 day SMA cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021024266000 20180918 agl.ax $19.69 2656090 200 day SMA cross under Bearish asx 18.96 26.52 3.85 -25.75
20181003021029920000 20180918 aglha.ax $102.029 4475 20 day SMA cross under Bearish asx 100.65 104.99 1.37 -2.82
20181003021035539000 20180918 aglha.ax $102.029 4475 50 day SMA cross under Bearish asx 100.65 104.99 1.37 -2.82
20181003021041150000 20180918 aglha.ax $102.029 4475 100 day SMA cross under Bearish asx 100.65 104.99 1.37 -2.82
20181003021046804000 20180918 aglha.ax $102.029 4475 200 day SMA cross under Bearish asx 100.65 104.99 1.37 -2.82
20181003021052461000 20180918 aglkoc.ax $2.69 1250 Daily MACD Histogram cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021058091000 20180918 aglkoc.ax $2.69 1250 20 day SMA cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021103708000 20180918 aglkoc.ax $2.69 1250 50 day SMA cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021109324000 20180918 aglkoc.ax $2.69 1250 100 day SMA cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021114944000 20180918 aglkoc.ax $2.69 1250 200 day SMA cross under Bearish asx 2.05 6.25 31.22 -56.96
20181003021120599000 20180911 aglkod.ax $1.89 0 Daily MACD Histogram cross under Bearish asx 1.89 5.41 0.0 -65.06
20181003021126212000 20180911 aglkod.ax $1.89 0 20 day SMA cross under Bearish asx 1.89 5.41 0.0 -65.06
20181003021131807000 20180911 aglkod.ax $1.89 0 50 day SMA cross under Bearish asx 1.89 5.41 0.0 -65.06
20181003021137408000 20180911 aglkod.ax $1.89 0 100 day SMA cross under Bearish asx 1.89 5.41 0.0 -65.06
20181003021143047000 20180918 aglkop.ax $5.69 0 Daily MACD Histogram cross under Bearish asx 2.81 8.19 102.49 -30.53
20181003021148712000 20180918 agm.ax $1.79 0 20 day SMA cross under Bearish asx 1.6 1.88 11.87 -4.79
20181003021154411000 20180918 agr.ax $0.155 71475 50 day SMA cross under Bearish asx 0.12 0.43 29.17 -63.95
20181003021200017000 20180918 agr.ax $0.155 71475 100 day SMA cross under Bearish asx 0.12 0.43 29.17 -63.95
20181003021205660000 20180918 agr.ax $0.155 71475 200 day SMA cross under Bearish asx 0.12 0.43 29.17 -63.95
20181003021211321000 20180918 ags.ax $0.1 123878 Daily MACD Histogram cross under Bearish asx 0.08 0.18 25.0 -44.44
20181003021216941000 20180918 ags.ax $0.1 123878 20 day SMA cross under Bearish asx 0.08 0.18 25.0 -44.44
20181003021222580000 20180918 ags.ax $0.1 123878 200 day SMA cross under Bearish asx 0.08 0.18 25.0 -44.44
20181003021228226000 20180918 agy.ax $0.235 915348 100 day SMA cross under Bearish asx 0.16 0.48 46.87 -51.04
20181003021233851000 20180918 agy.ax $0.235 915348 200 day SMA cross under Bearish asx 0.16 0.48 46.87 -51.04
20181003021239507000 20180918 ahf.ax $0.155 340271 Daily MACD Histogram cross under Bearish asx 0.1 0.25 55.0 -38.0
20181003021245156000 20180918 ahf.ax $0.155 340271 20 day SMA cross under Bearish asx 0.1 0.25 55.0 -38.0
20181003021250780000 20180918 ahf.ax $0.155 340271 50 day SMA cross under Bearish asx 0.1 0.25 55.0 -38.0
20181003021256449000 20180918 ahf.ax $0.155 340271 100 day SMA cross under Bearish asx 0.1 0.25 55.0 -38.0
20181003021302070000 20180918 ahg.ax $2.27 1370340 20 day SMA cross under Bearish asx 2.18 3.87 4.13 -41.34
20181003021307718000 20180918 ahg.ax $2.27 1370340 50 day SMA cross under Bearish asx 2.18 3.87 4.13 -41.34
20181003021313371000 20180918 ahg.ax $2.27 1370340 100 day SMA cross under Bearish asx 2.18 3.87 4.13 -41.34
20181003021319006000 20180918 ahg.ax $2.27 1370340 200 day SMA cross under Bearish asx 2.18 3.87 4.13 -41.34
20181003021324642000 20180918 ahgkoc.ax $1.27 0 50 day SMA cross under Bearish asx 0.56 1.64 126.79 -22.56
20181003021330271000 20180918 ahgkor.ax $0.395 0 50 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20181003021335888000 20180918 ahgkor.ax $0.395 0 100 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20181003021341543000 20180918 ahgkor.ax $0.395 0 200 day SMA cross under Bearish asx 0.32 0.99 23.44 -60.1
20181003021347196000 20180918 ahk.ax $0.055 0 50 day SMA cross under Bearish asx 0.03 0.13 83.33 -57.69
20181003021352825000 20180918 ahk.ax $0.055 0 100 day SMA cross under Bearish asx 0.03 0.13 83.33 -57.69
20181003021358481000 20180918 ahk.ax $0.055 0 200 day SMA cross under Bearish asx 0.03 0.13 83.33 -57.69
20181003021404144000 20180918 ahl.ax $0.015 117927 Daily MACD Histogram cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021409769000 20180918 ahl.ax $0.015 117927 20 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021415388000 20180918 ahl.ax $0.015 117927 50 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021421026000 20180918 ahl.ax $0.015 117927 100 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021426635000 20180918 ahl.ax $0.015 117927 200 day SMA cross under Bearish asx 0.01 0.04 50.0 -62.5
20181003021432253000 20180918 ahn.ax $0.015 0 20 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003021437854000 20180918 ahn.ax $0.015 0 50 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003021443497000 20180918 ahn.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003021449123000 20180918 ahn.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003021454774000 20180918 ahq.ax $0.059 20000 20 day SMA cross under Bearish asx 0.03 0.08 96.67 -26.25
20181003021500437000 20180918 ahr.ax $0.013 0 100 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003021506100000 20180918 ahr.ax $0.013 0 200 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003021511803000 20180918 ahx.ax $0.56 19000 50 day SMA cross under Bearish asx 0.54 0.94 3.7 -40.43
20181003021517440000 20180918 ahx.ax $0.56 19000 100 day SMA cross under Bearish asx 0.54 0.94 3.7 -40.43
20181003021523232000 20180918 ahx.ax $0.56 19000 200 day SMA cross under Bearish asx 0.54 0.94 3.7 -40.43
20181003021528913000 20180918 ahy.ax $0.715 1375420 Daily MACD Histogram cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021534513000 20180918 ahy.ax $0.715 1375420 20 day SMA cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021540136000 20180918 ahy.ax $0.715 1375420 50 day SMA cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021545775000 20180918 ahy.ax $0.715 1375420 100 day SMA cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021551405000 20180918 ahy.ax $0.715 1375420 200 day SMA cross under Bearish asx 0.66 1.63 8.33 -56.13
20181003021557093000 20180918 ahz.ax $0.135 0 50 day SMA cross under Bearish asx 0.14 0.4 -3.57 -66.25
20181003021602733000 20180918 ahz.ax $0.135 0 100 day SMA cross under Bearish asx 0.14 0.4 -3.57 -66.25
20181003021608419000 20180918 ahz.ax $0.135 0 200 day SMA cross under Bearish asx 0.14 0.4 -3.57 -66.25
20181003021614086000 20180918 aib.ax $0.185 0 20 day SMA cross under Bearish asx 0.19 0.7 -2.63 -73.57
20181003021619773000 20180918 aib.ax $0.185 0 50 day SMA cross under Bearish asx 0.19 0.7 -2.63 -73.57
20181003021625435000 20180918 aib.ax $0.185 0 100 day SMA cross under Bearish asx 0.19 0.7 -2.63 -73.57
20181003021631242000 20180918 aib.ax $0.185 0 200 day SMA cross under Bearish asx 0.19 0.7 -2.63 -73.57
20181003021637004000 20180918 aiq.ax $0.085 0 200 day SMA cross under Bearish asx 0.08 0.09 6.25 -5.56
20181003021642748000 20180918 air.ax $0.065 0 50 day SMA cross under Bearish asx 0.02 0.07 225.0 -7.14
20181003021648421000 20180918 ais.ax $0.275 36359 Daily MACD Histogram cross under Bearish asx 0.06 0.3 358.33 -8.33
20181003021654099000 20180918 aiv.ax $0.18 20000 Daily MACD Histogram cross under Bearish asx 0.07 0.18 157.14 0.0
20181003021659849000 20180918 aiy.ax $0.048 10000 Daily MACD Histogram cross under Bearish asx 0.01 0.22 380.0 -78.18
20181003021705565000 20180918 aiy.ax $0.048 10000 20 day SMA cross under Bearish asx 0.01 0.22 380.0 -78.18
20181003021711191000 20180918 aiy.ax $0.048 10000 100 day SMA cross under Bearish asx 0.01 0.22 380.0 -78.18
20181003021716806000 20180918 aiy.ax $0.048 10000 200 day SMA cross under Bearish asx 0.01 0.22 380.0 -78.18
20181003021722537000 20180918 aiz.ax $2.92 123704 Daily MACD Histogram cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021728175000 20180918 aiz.ax $2.92 123704 20 day SMA cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021733826000 20180918 aiz.ax $2.92 123704 50 day SMA cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021739444000 20180918 aiz.ax $2.92 123704 100 day SMA cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021745108000 20180918 aiz.ax $2.92 123704 200 day SMA cross under Bearish asx 2.61 3.25 11.88 -10.15
20181003021750769000 20180918 ajc.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003021756397000 20180918 ajc.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.0 N/A N/A
20181003021802106000 20180918 ajd.ax $1.895 1162 200 day SMA cross under Bearish asx 1.65 2.16 14.85 -12.27
20181003021807799000 20180918 ajl.ax $0.335 29808 20 day SMA cross under Bearish asx 0.19 0.55 76.32 -39.09
20181003021813424000 20180918 ajl.ax $0.335 29808 50 day SMA cross under Bearish asx 0.19 0.55 76.32 -39.09
20181003021819062000 20180918 ajl.ax $0.335 29808 100 day SMA cross under Bearish asx 0.19 0.55 76.32 -39.09
20181003021824747000 20180918 ajl.ax $0.335 29808 200 day SMA cross under Bearish asx 0.19 0.55 76.32 -39.09
20181003021830401000 20180918 ajm.ax $0.215 2070490 Daily MACD Histogram cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021836092000 20180918 ajm.ax $0.215 2070490 20 day SMA cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021841766000 20180918 ajm.ax $0.215 2070490 50 day SMA cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021847399000 20180918 ajm.ax $0.215 2070490 100 day SMA cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021853015000 20180918 ajm.ax $0.215 2070490 200 day SMA cross under Bearish asx 0.2 0.5 7.5 -57.0
20181003021858682000 20180918 ajx.ax $0.14 251671 50 day SMA cross under Bearish asx 0.1 0.46 40.0 -69.57
20181003021904383000 20180918 ajx.ax $0.14 251671 100 day SMA cross under Bearish asx 0.1 0.46 40.0 -69.57
20181003021910109000 20180918 ajx.ax $0.14 251671 200 day SMA cross under Bearish asx 0.1 0.46 40.0 -69.57
20181003021915779000 20180918 ajy.ax $0.1 0 100 day SMA cross under Bearish asx 0.1 0.12 0.0 -16.67
20181003021921405000 20180918 ajy.ax $0.1 0 200 day SMA cross under Bearish asx 0.1 0.12 0.0 -16.67
20181003021927110000 20180918 akf.ax $0.063 0 Daily MACD Histogram cross under Bearish asx 0.02 0.06 215.0 5.0
20181003021932845000 20180918 akg.ax $0.39 16065 100 day SMA cross under Bearish asx 0.32 0.55 21.88 -29.09
20181003021938529000 20180918 akg.ax $0.39 16065 200 day SMA cross under Bearish asx 0.32 0.55 21.88 -29.09
20181003021944241000 20180918 akn.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003021949855000 20180918 akn.ax $0.002 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003021955483000 20180918 akn.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003022001202000 20180918 akn.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003022007140000 20180918 akn.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003022012839000 20180918 akp.ax $13.5 883 50 day SMA cross under Bearish asx 11.38 26.09 18.63 -48.26
20181003022018490000 20180918 akp.ax $13.5 883 100 day SMA cross under Bearish asx 11.38 26.09 18.63 -48.26
20181003022024128000 20180918 akp.ax $13.5 883 200 day SMA cross under Bearish asx 11.38 26.09 18.63 -48.26
20181003022029775000 20180918 al8.ax $0.27 96642 20 day SMA cross under Bearish asx 0.22 2.4 22.73 -88.75
20181003022035452000 20180918 al8.ax $0.27 96642 50 day SMA cross under Bearish asx 0.22 2.4 22.73 -88.75
20181003022041147000 20180918 al8.ax $0.27 96642 100 day SMA cross under Bearish asx 0.22 2.4 22.73 -88.75
20181003022046812000 20180918 al8.ax $0.27 96642 200 day SMA cross under Bearish asx 0.22 2.4 22.73 -88.75
20181003022052508000 20180918 alc.ax $0.047 381495 50 day SMA cross under Bearish asx 0.03 0.06 56.67 -21.67
20181003022058128000 20180918 alc.ax $0.047 381495 100 day SMA cross under Bearish asx 0.03 0.06 56.67 -21.67
20181003022103819000 20180918 alf.ax $1.055 346582 Daily MACD Histogram cross under Bearish asx 0.98 1.15 7.65 -8.26
20181003022109443000 20180918 alf.ax $1.055 346582 20 day SMA cross under Bearish asx 0.98 1.15 7.65 -8.26
20181003022115108000 20180918 ali.ax $1.925 113015 Daily MACD Histogram cross under Bearish asx 1.63 1.96 18.1 -1.79
20181003022120760000 20180918 alk.ax $0.25 17581600 200 day SMA cross under Bearish asx 0.18 0.38 38.89 -34.21
20181003022126564000 20180918 all.ax $28.69 1755370 Daily MACD Histogram cross under Bearish asx 20.02 33.06 43.31 -13.22
20181003022132203000 20180918 all.ax $28.69 1755370 20 day SMA cross under Bearish asx 20.02 33.06 43.31 -13.22
20181003022137846000 20180918 all.ax $28.69 1755370 50 day SMA cross under Bearish asx 20.02 33.06 43.31 -13.22
20181003022143493000 20180918 all.ax $28.69 1755370 100 day SMA cross under Bearish asx 20.02 33.06 43.31 -13.22
20181003022149165000 20180918 allkoa.ax $3.83 0 50 day SMA cross under Bearish asx 2.77 12.2 38.27 -68.61
20181003022154771000 20180918 allkoa.ax $3.83 0 100 day SMA cross under Bearish asx 2.77 12.2 38.27 -68.61
20181003022200389000 20180918 allkoa.ax $3.83 0 200 day SMA cross under Bearish asx 2.77 12.2 38.27 -68.61
20181003022206097000 20180918 allkoc.ax $8.41 0 Daily MACD Histogram cross under Bearish asx 2.51 12.0 235.06 -29.92
20181003022211706000 20180918 allkoc.ax $8.41 0 20 day SMA cross under Bearish asx 2.51 12.0 235.06 -29.92
20181003022217341000 20180918 allkoc.ax $8.41 0 50 day SMA cross under Bearish asx 2.51 12.0 235.06 -29.92
20181003022223040000 20180918 allkoc.ax $8.41 0 100 day SMA cross under Bearish asx 2.51 12.0 235.06 -29.92
20181003022228852000 20180918 alq.ax $8.82 1691600 Daily MACD Histogram cross under Bearish asx 6.31 9.4 39.78 -6.17
20181003022234552000 20180918 alqkob.ax $2.44 0 Daily MACD Histogram cross under Bearish asx 0.75 2.81 225.33 -13.17
20181003022240234000 20180918 alqkob.ax $2.44 0 20 day SMA cross under Bearish asx 0.75 2.81 225.33 -13.17
20181003022245894000 20180918 alqkoc.ax $1.64 0 Daily MACD Histogram cross under Bearish asx 0.81 2.55 102.47 -35.69
20181003022251518000 20180918 alqkoc.ax $1.64 0 20 day SMA cross under Bearish asx 0.81 2.55 102.47 -35.69
20181003022257153000 20180918 alqkoc.ax $1.64 0 100 day SMA cross under Bearish asx 0.81 2.55 102.47 -35.69
20181003022302783000 20180918 alqkoc.ax $1.64 0 200 day SMA cross under Bearish asx 0.81 2.55 102.47 -35.69
20181003022308472000 20180918 alqkor.ax $3.08 0 Daily MACD Histogram cross under Bearish asx 2.37 3.49 29.96 -11.75
20181003022314117000 20180918 alqkot.ax $3.96 0 Daily MACD Histogram cross under Bearish asx 0.81 3.96 388.89 0.0
20181003022319807000 20180918 alqkou.ax $2.65 0 50 day SMA cross under Bearish asx 2.5 3.25 6.0 -18.46
20181003022325535000 20180918 alu.ax $25.17 496111 Daily MACD Histogram cross under Bearish asx 10.35 30.51 143.19 -17.5
20181003022331176000 20180918 alu.ax $25.17 496111 20 day SMA cross under Bearish asx 10.35 30.51 143.19 -17.5
20181003022336827000 20180918 alukoa.ax $12.45 0 Daily MACD Histogram cross under Bearish asx 1.71 17.3 628.07 -28.03
20181003022342509000 20180918 alukoa.ax $12.45 0 20 day SMA cross under Bearish asx 1.71 17.3 628.07 -28.03
20181003022348246000 20180918 aly.ax $0.016 1141750 Daily MACD Histogram cross under Bearish asx 0.01 0.03 60.0 -46.67
20181003022353962000 20180918 aly.ax $0.016 1141750 200 day SMA cross under Bearish asx 0.01 0.03 60.0 -46.67
20181003022359644000 20180918 ama.ax $1.13 3603670 Daily MACD Histogram cross under Bearish asx 0.9 1.24 25.56 -8.87
20181003022405427000 20180918 amb.ax $0.115 0 20 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20181003022411048000 20180918 amb.ax $0.115 0 50 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20181003022416711000 20180918 amb.ax $0.115 0 100 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20181003022422337000 20180918 amb.ax $0.115 0 200 day SMA cross under Bearish asx 0.12 0.18 -4.17 -36.11
20181003022427964000 20180918 amc.ax $13.67 4910120 Daily MACD Histogram cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022433597000 20180918 amc.ax $13.67 4910120 20 day SMA cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022439307000 20180918 amc.ax $13.67 4910120 50 day SMA cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022445044000 20180918 amc.ax $13.67 4910120 100 day SMA cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022450698000 20180918 amc.ax $13.67 4910120 200 day SMA cross under Bearish asx 13.12 16.1 4.19 -15.09
20181003022456341000 20180918 amcbod.ax $15.6 0 50 day SMA cross under Bearish asx 14.89 15.95 4.77 -2.19
20181003022501999000 20180918 amcboq.ax $14.92 0 Daily MACD Histogram cross under Bearish asx 14.12 15.92 5.67 -6.28
20181003022507682000 20180918 amcbor.ax $15.2 0 200 day SMA cross under Bearish asx 14.49 15.85 4.9 -4.1
20181003022513339000 20180918 amckoa.ax $1.82 1500 Daily MACD Histogram cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022518999000 20180918 amckoa.ax $1.82 1500 20 day SMA cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022524742000 20180918 amckoa.ax $1.82 1500 50 day SMA cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022530415000 20180918 amckoa.ax $1.82 1500 100 day SMA cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022536081000 20180918 amckoa.ax $1.82 1500 200 day SMA cross under Bearish asx 1.34 3.05 35.82 -40.33
20181003022541775000 20180918 amckoc.ax $2.36 0 50 day SMA cross under Bearish asx 1.41 4.37 67.38 -46.0
20181003022547437000 20180918 amckoc.ax $2.36 0 200 day SMA cross under Bearish asx 1.41 4.37 67.38 -46.0
20181003022553083000 20180918 amckoq.ax $2.07 0 100 day SMA cross under Bearish asx 2.03 4.02 1.97 -48.51
20181003022558716000 20180918 amckoq.ax $2.07 0 200 day SMA cross under Bearish asx 2.03 4.02 1.97 -48.51
20181003022604394000 20180918 amckos.ax $2.54 0 Daily MACD Histogram cross under Bearish asx 2.44 2.78 4.1 -8.63
20181003022610039000 20180918 amckos.ax $2.54 0 100 day SMA cross under Bearish asx 2.44 2.78 4.1 -8.63
20181003022615667000 20180918 amckos.ax $2.54 0 200 day SMA cross under Bearish asx 2.44 2.78 4.1 -8.63
20181003022621320000 20180918 amd.ax $0.02 44500 100 day SMA cross under Bearish asx 0.02 0.05 0.0 -60.0
20181003022626989000 20180918 amdoa.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20181003022632653000 20180918 amdoa.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003022638317000 20180918 amdoa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003022644015000 20180918 amdoa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003022649759000 20180918 ame.ax $0.047 108000 Daily MACD Histogram cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022655514000 20180918 ame.ax $0.047 108000 20 day SMA cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022701249000 20180918 ame.ax $0.047 108000 50 day SMA cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022707010000 20180918 ame.ax $0.047 108000 100 day SMA cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022712689000 20180918 ame.ax $0.047 108000 200 day SMA cross under Bearish asx 0.05 0.1 -6.0 -53.0
20181003022718322000 20180918 amg.ax $0.039 0 Daily MACD Histogram cross under Bearish asx 0.03 0.12 30.0 -67.5
20181003022723954000 20180918 amg.ax $0.039 0 20 day SMA cross under Bearish asx 0.03 0.12 30.0 -67.5
20181003022729565000 20180918 amg.ax $0.039 0 100 day SMA cross under Bearish asx 0.03 0.12 30.0 -67.5
20181003022735190000 20180918 amg.ax $0.039 0 200 day SMA cross under Bearish asx 0.03 0.12 30.0 -67.5
20181003022740905000 20180918 amh.ax $0.92 93369 50 day SMA cross under Bearish asx 0.86 0.98 6.98 -6.12
20181003022746544000 20180918 amh.ax $0.92 93369 100 day SMA cross under Bearish asx 0.86 0.98 6.98 -6.12
20181003022752213000 20180918 aml.ax $0.35 130281 Daily MACD Histogram cross under Bearish asx 0.14 0.45 150.0 -22.22
20181003022757821000 20180918 aml.ax $0.35 130281 100 day SMA cross under Bearish asx 0.14 0.45 150.0 -22.22
20181003022803457000 20180918 amn.ax $0.835 1706 50 day SMA cross under Bearish asx 0.49 1.01 70.41 -17.33
20181003022809117000 20180918 amn.ax $0.835 1706 100 day SMA cross under Bearish asx 0.49 1.01 70.41 -17.33
20181003022814720000 20180918 amn.ax $0.835 1706 200 day SMA cross under Bearish asx 0.49 1.01 70.41 -17.33
20181003022820375000 20180918 amo.ax $0.15 0 100 day SMA cross under Bearish asx 0.12 0.19 25.0 -21.05
20181003022826019000 20180918 amp.ax $3.15 11783600 Daily MACD Histogram cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022831628000 20180918 amp.ax $3.15 11783600 20 day SMA cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022837251000 20180918 amp.ax $3.15 11783600 50 day SMA cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022842850000 20180918 amp.ax $3.15 11783600 100 day SMA cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022848483000 20180918 amp.ax $3.15 11783600 200 day SMA cross under Bearish asx 3.08 5.47 2.27 -42.41
20181003022854106000 20180918 ampbod.ax $3.65 0 50 day SMA cross under Bearish asx 3.6 3.99 1.39 -8.52
20181003022859761000 20180918 ampboe.ax $3.25 0 50 day SMA cross under Bearish asx 3.25 6.29 0.0 -48.33
20181003022905391000 20180918 ampboe.ax $3.25 0 100 day SMA cross under Bearish asx 3.25 6.29 0.0 -48.33
20181003022911024000 20180918 ampboe.ax $3.25 0 200 day SMA cross under Bearish asx 3.25 6.29 0.0 -48.33
20181003022916721000 20180918 ampbof.ax $3.38 0 20 day SMA cross under Bearish asx 3.38 3.65 0.0 -7.4
20181003022922369000 20180918 ampbog.ax $3.57 0 50 day SMA cross under Bearish asx 3.57 5.49 0.0 -34.97
20181003022927989000 20180918 ampbog.ax $3.57 0 100 day SMA cross under Bearish asx 3.57 5.49 0.0 -34.97
20181003022933641000 20180918 ampbon.ax $3.86 0 100 day SMA cross under Bearish asx 3.7 6.09 4.32 -36.62
20181003022939278000 20180918 ampbon.ax $3.86 0 200 day SMA cross under Bearish asx 3.7 6.09 4.32 -36.62
20181003022944949000 20180918 ampha.ax $100.15 968 Daily MACD Histogram cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003022950582000 20180918 ampha.ax $100.15 968 20 day SMA cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003022956287000 20180918 ampha.ax $100.15 968 50 day SMA cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003023001945000 20180918 ampha.ax $100.15 968 100 day SMA cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003023007597000 20180918 ampha.ax $100.15 968 200 day SMA cross under Bearish asx 99.5 103.45 0.65 -3.19
20181003023013337000 20180918 ampkob.ax $0.41 0 Daily MACD Histogram cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023019098000 20180918 ampkob.ax $0.41 0 20 day SMA cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023024753000 20180918 ampkob.ax $0.41 0 50 day SMA cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023030374000 20180918 ampkob.ax $0.41 0 100 day SMA cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023036056000 20180918 ampkob.ax $0.41 0 200 day SMA cross under Bearish asx 0.34 1.33 20.59 -69.17
20181003023041699000 20180918 ampkoh.ax $0.89 0 20 day SMA cross under Bearish asx 0.89 1.01 0.0 -11.88
20181003023047364000 20180918 ampkoq.ax $2.1 0 Daily MACD Histogram cross under Bearish asx 0.78 2.1 169.23 0.0
20181003023053020000 20180918 ampkot.ax $0.565 0 50 day SMA cross under Bearish asx 0.5 3.0 13.0 -81.17
20181003023058670000 20180918 ampkot.ax $0.565 0 100 day SMA cross under Bearish asx 0.5 3.0 13.0 -81.17
20181003023104344000 20180918 ampkot.ax $0.565 0 200 day SMA cross under Bearish asx 0.5 3.0 13.0 -81.17
20181003023109992000 20180918 ampkov.ax $1.025 0 50 day SMA cross under Bearish asx 0.83 2.56 23.49 -59.96
20181003023115608000 20180918 ampkov.ax $1.025 0 100 day SMA cross under Bearish asx 0.83 2.56 23.49 -59.96
20181003023121211000 20180918 ampkov.ax $1.025 0 200 day SMA cross under Bearish asx 0.83 2.56 23.49 -59.96
20181003023126963000 20180918 amppa.ax $105.0 1565 Daily MACD Histogram cross under Bearish asx 102.35 110.33 2.59 -4.83
20181003023132647000 20180918 amppa.ax $105.0 1565 20 day SMA cross under Bearish asx 102.35 110.33 2.59 -4.83
20181003023138268000 20180918 amppa.ax $105.0 1565 50 day SMA cross under Bearish asx 102.35 110.33 2.59 -4.83
20181003023143898000 20180918 amppa.ax $105.0 1565 200 day SMA cross under Bearish asx 102.35 110.33 2.59 -4.83
20181003023149535000 20180918 amt.ax $0.12 0 200 day SMA cross under Bearish asx 0.08 0.19 50.0 -36.84
20181003023155190000 20180918 ang.ax $0.23 637768 100 day SMA cross under Bearish asx 0.18 0.3 27.78 -23.33
20181003023200813000 20180918 ang.ax $0.23 637768 200 day SMA cross under Bearish asx 0.18 0.3 27.78 -23.33
20181003023206443000 20180918 anl.ax $0.006 1849440 50 day SMA cross under Bearish asx 0.0 0.03 N/A -80.0
20181003023212051000 20180918 anl.ax $0.006 1849440 100 day SMA cross under Bearish asx 0.0 0.03 N/A -80.0
20181003023217657000 20180918 anl.ax $0.006 1849440 200 day SMA cross under Bearish asx 0.0 0.03 N/A -80.0
20181003023223346000 20180918 ann.ax $24.92 856560 20 day SMA cross under Bearish asx 22.0 29.64 13.27 -15.92
20181003023228959000 20180918 ann.ax $24.92 856560 50 day SMA cross under Bearish asx 22.0 29.64 13.27 -15.92
20181003023234562000 20180918 ann.ax $24.92 856560 100 day SMA cross under Bearish asx 22.0 29.64 13.27 -15.92
20181003023240169000 20180918 ann.ax $24.92 856560 200 day SMA cross under Bearish asx 22.0 29.64 13.27 -15.92
20181003023245823000 20180918 annkob.ax $6.39 0 Daily MACD Histogram cross under Bearish asx 3.34 6.54 91.32 -2.29
20181003023251454000 20180911 annkoc.ax $2.06 1800 Daily MACD Histogram cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023257068000 20180911 annkoc.ax $2.06 1800 20 day SMA cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023302722000 20180911 annkoc.ax $2.06 1800 50 day SMA cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023308364000 20180911 annkoc.ax $2.06 1800 100 day SMA cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023314006000 20180911 annkoc.ax $2.06 1800 200 day SMA cross under Bearish asx 1.84 6.45 11.96 -68.06
20181003023319660000 20180918 annkop.ax $4.99 0 Daily MACD Histogram cross under Bearish asx 2.25 7.02 121.78 -28.92
20181003023325293000 20180918 annkoq.ax $4.74 0 50 day SMA cross under Bearish asx 2.87 6.35 65.16 -25.35
20181003023330927000 20180918 annkoq.ax $4.74 0 100 day SMA cross under Bearish asx 2.87 6.35 65.16 -25.35
20181003023336570000 20180918 ano.ax $0.92 0 Daily MACD Histogram cross under Bearish asx 0.04 1.04 2200.0 -11.54
20181003023342173000 20180918 ano.ax $0.92 0 20 day SMA cross under Bearish asx 0.04 1.04 2200.0 -11.54
20181003023347814000 20180918 anp.ax $0.022 73271 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003023353412000 20180918 anp.ax $0.022 73271 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003023359024000 20180918 anp.ax $0.022 73271 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003023404727000 20180918 anr.ax $0.47 29714 Daily MACD Histogram cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023410328000 20180918 anr.ax $0.47 29714 20 day SMA cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023415973000 20180918 anr.ax $0.47 29714 50 day SMA cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023421621000 20180918 anr.ax $0.47 29714 100 day SMA cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023427235000 20180918 anr.ax $0.47 29714 200 day SMA cross under Bearish asx 0.44 1.83 6.82 -74.32
20181003023432976000 20180918 anz.ax $28.39 4838770 Daily MACD Histogram cross under Bearish asx 26.08 30.8 8.86 -7.82
20181003023438601000 20180918 anz.ax $28.39 4838770 20 day SMA cross under Bearish asx 26.08 30.8 8.86 -7.82
20181003023444334000 20180918 anz.ax $28.39 4838770 50 day SMA cross under Bearish asx 26.08 30.8 8.86 -7.82
20181003023450039000 20180918 anzboa.ax $31.53 0 Daily MACD Histogram cross under Bearish asx 26.61 31.53 18.49 0.0
20181003023455707000 20180918 anzbob.ax $29.29 0 Daily MACD Histogram cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023501362000 20180918 anzbob.ax $29.29 0 20 day SMA cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023506988000 20180918 anzbob.ax $29.29 0 50 day SMA cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023512632000 20180918 anzbob.ax $29.29 0 100 day SMA cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023518254000 20180918 anzbob.ax $29.29 0 200 day SMA cross under Bearish asx 24.64 32.65 18.87 -10.29
20181003023523936000 20180918 anzbon.ax $35.98 0 Daily MACD Histogram cross under Bearish asx 30.57 35.98 17.7 0.0
20181003023529649000 20180918 anzboq.ax $34.31 0 Daily MACD Histogram cross under Bearish asx 30.45 34.31 12.68 0.0
20181003023535345000 20180918 anzbor.ax $33.65 0 Daily MACD Histogram cross under Bearish asx 29.24 33.65 15.08 0.0
20181003023540993000 20180918 anzkoc.ax $2.61 3800 Daily MACD Histogram cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023546650000 20180918 anzkoc.ax $2.61 3800 20 day SMA cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023552291000 20180918 anzkoc.ax $2.61 3800 50 day SMA cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023557932000 20180918 anzkoc.ax $2.61 3800 100 day SMA cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023603564000 20180918 anzkoc.ax $2.61 3800 200 day SMA cross under Bearish asx 1.27 7.17 105.51 -63.6
20181003023609207000 20180918 anzkog.ax $6.21 0 Daily MACD Histogram cross under Bearish asx 3.58 7.92 73.46 -21.59
20181003023614819000 20180918 anzkog.ax $6.21 0 20 day SMA cross under Bearish asx 3.58 7.92 73.46 -21.59
20181003023620416000 20180918 anzkog.ax $6.21 0 50 day SMA cross under Bearish asx 3.58 7.92 73.46 -21.59
20181003023626069000 20180918 anzkoi.ax $2.04 0 20 day SMA cross under Bearish asx 1.23 7.62 65.85 -73.23
20181003023631721000 20180918 anzkoi.ax $2.04 0 50 day SMA cross under Bearish asx 1.23 7.62 65.85 -73.23
20181003023637394000 20180918 anzkoi.ax $2.04 0 100 day SMA cross under Bearish asx 1.23 7.62 65.85 -73.23
20181003023642998000 20180918 anzkoi.ax $2.04 0 200 day SMA cross under Bearish asx 1.23 7.62 65.85 -73.23
20181003023648618000 20180918 anzkoj.ax $3.91 0 Daily MACD Histogram cross under Bearish asx 0.96 8.43 307.29 -53.62
20181003023654241000 20180918 anzkoj.ax $3.91 0 100 day SMA cross under Bearish asx 0.96 8.43 307.29 -53.62
20181003023659834000 20180918 anzkoj.ax $3.91 0 200 day SMA cross under Bearish asx 0.96 8.43 307.29 -53.62
20181003023705519000 20180918 anzkon.ax $10.23 0 Daily MACD Histogram cross under Bearish asx 10.13 10.25 0.99 -0.2
20181003023711164000 20180918 anzkoq.ax $4.22 0 50 day SMA cross under Bearish asx 1.49 9.45 183.22 -55.34
20181003023716802000 20180918 anzkoq.ax $4.22 0 100 day SMA cross under Bearish asx 1.49 9.45 183.22 -55.34
20181003023722430000 20180918 anzkoq.ax $4.22 0 200 day SMA cross under Bearish asx 1.49 9.45 183.22 -55.34
20181003023728051000 20180918 anzkor.ax $10.2 0 Daily MACD Histogram cross under Bearish asx 1.7 11.22 500.0 -9.09
20181003023733665000 20180918 anzkou.ax $9.28 0 50 day SMA cross under Bearish asx 9.28 10.92 0.0 -15.02
20181003023739320000 20180918 anzkou.ax $9.28 0 100 day SMA cross under Bearish asx 9.28 10.92 0.0 -15.02
20181003023744983000 20180918 anzkov.ax $4.67 0 100 day SMA cross under Bearish asx 2.95 6.5 58.31 -28.15
20181003023750594000 20180918 anzkov.ax $4.67 0 200 day SMA cross under Bearish asx 2.95 6.5 58.31 -28.15
20181003023756376000 20180918 anzloa.ax $0.735 0 50 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20181003023801997000 20180918 anzloa.ax $0.735 0 100 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20181003023807597000 20180918 anzloa.ax $0.735 0 200 day SMA cross under Bearish asx 0.63 3.74 16.67 -80.35
20181003023813224000 20180918 anzlob.ax $0.775 0 Daily MACD Histogram cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023818858000 20180918 anzlob.ax $0.775 0 20 day SMA cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023824454000 20180918 anzlob.ax $0.775 0 50 day SMA cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023830081000 20180918 anzlob.ax $0.775 0 100 day SMA cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023835700000 20180918 anzlob.ax $0.775 0 200 day SMA cross under Bearish asx 0.57 5.14 35.96 -84.92
20181003023841319000 20180918 anzlod.ax $2.0 0 20 day SMA cross under Bearish asx 0.71 4.84 181.69 -58.68
20181003023846975000 20180918 anzlod.ax $2.0 0 50 day SMA cross under Bearish asx 0.71 4.84 181.69 -58.68
20181003023852581000 20180918 anzlod.ax $2.0 0 200 day SMA cross under Bearish asx 0.71 4.84 181.69 -58.68
20181003023858257000 20180918 anzlof.ax $5.3 0 Daily MACD Histogram cross under Bearish asx 0.64 5.3 728.13 0.0
20181003023903921000 20180918 anzlop.ax $1.055 0 Daily MACD Histogram cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023909558000 20180918 anzlop.ax $1.055 0 20 day SMA cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023915188000 20180918 anzlop.ax $1.055 0 50 day SMA cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023920813000 20180918 anzlop.ax $1.055 0 100 day SMA cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023926446000 20180918 anzlop.ax $1.055 0 200 day SMA cross under Bearish asx 0.62 1.67 70.16 -36.83
20181003023932149000 20180918 anzlow.ax $0.98 0 Daily MACD Histogram cross under Bearish asx 0.68 2.0 44.12 -51.0
20181003023937775000 20180918 anzlow.ax $0.98 0 50 day SMA cross under Bearish asx 0.68 2.0 44.12 -51.0
20181003023943466000 20180918 anzpd.ax $101.441 7357 20 day SMA cross under Bearish asx 99.36 104.38 2.09 -2.82
20181003023949145000 20180918 anzpd.ax $101.441 7357 50 day SMA cross under Bearish asx 99.36 104.38 2.09 -2.82
20181003023954751000 20180918 anzpd.ax $101.441 7357 100 day SMA cross under Bearish asx 99.36 104.38 2.09 -2.82
20181003024000383000 20180918 anzpd.ax $101.441 7357 200 day SMA cross under Bearish asx 99.36 104.38 2.09 -2.82
20181003024006039000 20180918 anzpe.ax $100.45 10476 Daily MACD Histogram cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024011683000 20180918 anzpe.ax $100.45 10476 20 day SMA cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024017327000 20180918 anzpe.ax $100.45 10476 50 day SMA cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024022967000 20180918 anzpe.ax $100.45 10476 100 day SMA cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024028594000 20180918 anzpe.ax $100.45 10476 200 day SMA cross under Bearish asx 94.01 103.15 6.85 -2.62
20181003024034240000 20180918 anzpf.ax $101.49 5971 Daily MACD Histogram cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024039859000 20180918 anzpf.ax $101.49 5971 20 day SMA cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024045477000 20180918 anzpf.ax $101.49 5971 50 day SMA cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024051137000 20180918 anzpf.ax $101.49 5971 100 day SMA cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024056763000 20180918 anzpf.ax $101.49 5971 200 day SMA cross under Bearish asx 98.58 104.15 2.95 -2.55
20181003024102414000 20180918 anzpg.ax $105.87 6900 Daily MACD Histogram cross under Bearish asx 102.61 108.2 3.18 -2.15
20181003024108040000 20180918 anzpg.ax $105.87 6900 20 day SMA cross under Bearish asx 102.61 108.2 3.18 -2.15
20181003024113675000 20180918 anzpg.ax $105.87 6900 50 day SMA cross under Bearish asx 102.61 108.2 3.18 -2.15
20181003024119307000 20180918 anzpg.ax $105.87 6900 200 day SMA cross under Bearish asx 102.61 108.2 3.18 -2.15
20181003024124967000 20180918 anzph.ax $102.0 3973 Daily MACD Histogram cross under Bearish asx 99.0 104.15 3.03 -2.06
20181003024130582000 20180918 anzph.ax $102.0 3973 20 day SMA cross under Bearish asx 99.0 104.15 3.03 -2.06
20181003024136188000 20180918 anzph.ax $102.0 3973 50 day SMA cross under Bearish asx 99.0 104.15 3.03 -2.06
20181003024141822000 20180918 anzqoj.ax $5.8 0 Daily MACD Histogram cross under Bearish asx 2.29 8.96 153.28 -35.27
20181003024147436000 20180918 anzqoj.ax $5.8 0 200 day SMA cross under Bearish asx 2.29 8.96 153.28 -35.27
20181003024153064000 20180918 ao1.ax $0.04 0 200 day SMA cross under Bearish asx 0.03 0.2 33.33 -80.0
20181003024158734000 20180918 ao1o.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003024204350000 20180918 ao1o.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003024209979000 20180918 ao1oa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003024215630000 20180918 ao1oa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.05 N/A -98.0
20181003024221281000 20180918 aoa.ax $0.006 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003024226933000 20180918 aoa.ax $0.006 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003024232546000 20180918 aoa.ax $0.006 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -70.0
20181003024238197000 20180918 aod.ax $0.56 104905 50 day SMA cross under Bearish asx 0.54 0.67 3.7 -16.42
20181003024243786000 20180918 aod.ax $0.56 104905 100 day SMA cross under Bearish asx 0.54 0.67 3.7 -16.42
20181003024249426000 20180918 aod.ax $0.56 104905 200 day SMA cross under Bearish asx 0.54 0.67 3.7 -16.42
20181003024255086000 20180918 aof.ax $2.69 9460 Daily MACD Histogram cross under Bearish asx 2.18 2.75 23.39 -2.18
20181003024300719000 20180918 aof.ax $2.69 9460 20 day SMA cross under Bearish asx 2.18 2.75 23.39 -2.18
20181003024306399000 20180918 aog.ax $2.09 5233160 Daily MACD Histogram cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024311998000 20180918 aog.ax $2.09 5233160 20 day SMA cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024317644000 20180918 aog.ax $2.09 5233160 50 day SMA cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024323297000 20180918 aog.ax $2.09 5233160 100 day SMA cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024328942000 20180918 aog.ax $2.09 5233160 200 day SMA cross under Bearish asx 1.92 2.86 8.85 -26.92
20181003024334573000 20180918 aogkoc.ax $0.265 0 20 day SMA cross under Bearish asx 0.23 0.57 15.22 -53.51
20181003024340193000 20180918 aogkoc.ax $0.265 0 50 day SMA cross under Bearish asx 0.23 0.57 15.22 -53.51
20181003024345855000 20180918 aok.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.03 70.0 -43.33
20181003024351490000 20180918 aon.ax $0.195 36183 50 day SMA cross under Bearish asx 0.18 0.34 8.33 -42.65
20181003024357116000 20180918 aon.ax $0.195 36183 100 day SMA cross under Bearish asx 0.18 0.34 8.33 -42.65
20181003024402751000 20180918 aon.ax $0.195 36183 200 day SMA cross under Bearish asx 0.18 0.34 8.33 -42.65
20181003024408420000 20180918 aop.ax $0.2 58087 Daily MACD Histogram cross under Bearish asx 0.12 0.32 66.67 -37.5
20181003024414038000 20180918 aop.ax $0.2 58087 200 day SMA cross under Bearish asx 0.12 0.32 66.67 -37.5
20181003024419697000 20180918 aou.ax $0.115 0 Daily MACD Histogram cross under Bearish asx 0.07 0.31 64.29 -62.9
20181003024425345000 20180918 aou.ax $0.115 0 20 day SMA cross under Bearish asx 0.07 0.31 64.29 -62.9
20181003024430965000 20180918 aow.ax $0.022 55000 50 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003024436577000 20180918 aow.ax $0.022 55000 100 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003024442176000 20180918 aow.ax $0.022 55000 200 day SMA cross under Bearish asx 0.02 0.05 10.0 -56.0
20181003024447837000 20180918 aowob.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -65.0
20181003024453495000 20180918 apa.ax $9.86 1837870 Daily MACD Histogram cross under Bearish asx 7.59 10.29 29.91 -4.18
20181003024459105000 20180918 apakoc.ax $1.605 622 Daily MACD Histogram cross under Bearish asx 1.46 2.06 9.93 -22.09
20181003024504720000 20180918 apakoc.ax $1.605 622 20 day SMA cross under Bearish asx 1.46 2.06 9.93 -22.09
20181003024510356000 20180918 apakoc.ax $1.605 622 50 day SMA cross under Bearish asx 1.46 2.06 9.93 -22.09
20181003024516028000 20180918 apakoc.ax $1.605 622 100 day SMA cross under Bearish asx 1.46 2.06 9.93 -22.09
20181003024521671000 20180918 apakod.ax $1.97 0 Daily MACD Histogram cross under Bearish asx 1.11 2.46 77.48 -19.92
20181003024527266000 20180918 apakod.ax $1.97 0 20 day SMA cross under Bearish asx 1.11 2.46 77.48 -19.92
20181003024532916000 20180918 apakod.ax $1.97 0 50 day SMA cross under Bearish asx 1.11 2.46 77.48 -19.92
20181003024538568000 20180918 apakod.ax $1.97 0 100 day SMA cross under Bearish asx 1.11 2.46 77.48 -19.92
20181003024544249000 20180918 apakor.ax $2.35 0 200 day SMA cross under Bearish asx 2.35 3.43 0.0 -31.49
20181003024549887000 20180918 apc.ax $0.066 8000 Daily MACD Histogram cross under Bearish asx 0.05 0.13 32.0 -49.23
20181003024555539000 20180918 apc.ax $0.066 8000 20 day SMA cross under Bearish asx 0.05 0.13 32.0 -49.23
20181003024601172000 20180918 apc.ax $0.066 8000 100 day SMA cross under Bearish asx 0.05 0.13 32.0 -49.23
20181003024606807000 20180918 apc.ax $0.066 8000 200 day SMA cross under Bearish asx 0.05 0.13 32.0 -49.23
20181003024612458000 20180918 apcoa.ax $0.01 0 50 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003024618110000 20180918 apcoa.ax $0.01 0 100 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003024623735000 20180918 apcoa.ax $0.01 0 200 day SMA cross under Bearish asx 0.01 0.04 0.0 -75.0
20181003024629343000 20180918 apd.ax $0.425 0 20 day SMA cross under Bearish asx 0.37 0.47 14.86 -9.57
20181003024635012000 20180918 apd.ax $0.425 0 50 day SMA cross under Bearish asx 0.37 0.47 14.86 -9.57
20181003024640629000 20180918 apd.ax $0.425 0 100 day SMA cross under Bearish asx 0.37 0.47 14.86 -9.57
20181003024646277000 20180918 apd.ax $0.425 0 200 day SMA cross under Bearish asx 0.37 0.47 14.86 -9.57
20181003024651936000 20180918 ape.ax $7.65 63708 Daily MACD Histogram cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024657555000 20180918 ape.ax $7.65 63708 20 day SMA cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024703197000 20180918 ape.ax $7.65 63708 50 day SMA cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024708842000 20180918 ape.ax $7.65 63708 100 day SMA cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024714481000 20180918 ape.ax $7.65 63708 200 day SMA cross under Bearish asx 7.37 8.99 3.8 -14.91
20181003024720177000 20180918 apg.ax $0.001 15090000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20181003024725794000 20180918 apg.ax $0.001 15090000 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003024731422000 20180918 apl.ax $1.14 1628600 Daily MACD Histogram cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024737022000 20180918 apl.ax $1.14 1628600 20 day SMA cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024742644000 20180918 apl.ax $1.14 1628600 50 day SMA cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024748281000 20180918 apl.ax $1.14 1628600 100 day SMA cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024753921000 20180918 apl.ax $1.14 1628600 200 day SMA cross under Bearish asx 1.12 1.37 1.79 -16.79
20181003024759601000 20180918 aplo.ax $0.036 1519020 Daily MACD Histogram cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024805218000 20180918 aplo.ax $0.036 1519020 20 day SMA cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024810854000 20180918 aplo.ax $0.036 1519020 50 day SMA cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024816469000 20180918 aplo.ax $0.036 1519020 100 day SMA cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024822072000 20180918 aplo.ax $0.036 1519020 200 day SMA cross under Bearish asx 0.03 0.22 20.0 -83.64
20181003024827753000 20180918 apo.ax $6.65 2380180 Daily MACD Histogram cross under Bearish asx 4.08 6.75 62.99 -1.48
20181003024833363000 20180918 apo.ax $6.65 2380180 20 day SMA cross under Bearish asx 4.08 6.75 62.99 -1.48
20181003024839015000 20180918 apokoc.ax $2.3 0 Daily MACD Histogram cross under Bearish asx 0.58 2.3 296.55 0.0
20181003024844673000 20180918 apokoq.ax $1.28 0 100 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20181003024850289000 20180918 apokoq.ax $1.28 0 200 day SMA cross under Bearish asx 1.28 2.33 0.0 -45.06
20181003024855949000 20180918 apt.ax $15.94 2418930 Daily MACD Histogram cross under Bearish asx 4.03 23.0 295.53 -30.7
20181003024901582000 20180918 apt.ax $15.94 2418930 20 day SMA cross under Bearish asx 4.03 23.0 295.53 -30.7
20181003024907230000 20180918 aptkoa.ax $3.44 5050 20 day SMA cross under Bearish asx 1.76 9.14 95.45 -62.36
20181003024912849000 20180918 aptkod.ax $2.96 3000 20 day SMA cross under Bearish asx 2.07 8.6 43.0 -65.58
20181003024918543000 20180918 apx.ax $13.93 431123 Daily MACD Histogram cross under Bearish asx 4.84 16.0 187.81 -12.94
20181003024924194000 20180918 apx.ax $13.93 431123 20 day SMA cross under Bearish asx 4.84 16.0 187.81 -12.94
20181003024929862000 20180918 apxkoa.ax $5.48 0 20 day SMA cross under Bearish asx 1.76 6.55 211.36 -16.34
20181003024935510000 20180918 apz.ax $0.97 36067 200 day SMA cross under Bearish asx 0.9 1.1 7.78 -11.82
20181003024941157000 20180918 aqc.ax $0.75 79220 20 day SMA cross under Bearish asx 0.01 1.25 7400.0 -40.0
20181003024946776000 20180918 aqc.ax $0.75 79220 50 day SMA cross under Bearish asx 0.01 1.25 7400.0 -40.0
20181003024952389000 20180918 aqc.ax $0.75 79220 100 day SMA cross under Bearish asx 0.01 1.25 7400.0 -40.0
20181003024958017000 20180918 aqc.ax $0.75 79220 200 day SMA cross under Bearish asx 0.01 1.25 7400.0 -40.0
20181003025003660000 20180918 aqd.ax $0.022 455118 50 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025009308000 20180918 aqd.ax $0.022 455118 100 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025014948000 20180918 aqd.ax $0.022 455118 200 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025020601000 20180918 aqg.ax $2.25 125510 Daily MACD Histogram cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025026230000 20180918 aqg.ax $2.25 125510 20 day SMA cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025031861000 20180918 aqg.ax $2.25 125510 50 day SMA cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025037534000 20180918 aqg.ax $2.25 125510 100 day SMA cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025043170000 20180918 aqg.ax $2.25 125510 200 day SMA cross under Bearish asx 2.01 3.01 11.94 -25.25
20181003025048824000 20180918 aqi.ax $0.036 44637 50 day SMA cross under Bearish asx 0.03 0.24 20.0 -85.0
20181003025054436000 20180918 aqi.ax $0.036 44637 100 day SMA cross under Bearish asx 0.03 0.24 20.0 -85.0
20181003025100070000 20180918 aqi.ax $0.036 44637 200 day SMA cross under Bearish asx 0.03 0.24 20.0 -85.0
20181003025105679000 20180918 aqio.ax $0.015 0 100 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003025111316000 20180918 aqio.ax $0.015 0 200 day SMA cross under Bearish asx 0.01 0.06 50.0 -75.0
20181003025116970000 20180918 aqs.ax $0.028 0 Daily MACD Histogram cross under Bearish asx 0.03 0.06 -6.67 -53.33
20181003025122606000 20180918 aqs.ax $0.028 0 50 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20181003025128207000 20180918 aqs.ax $0.028 0 100 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20181003025133792000 20180918 aqs.ax $0.028 0 200 day SMA cross under Bearish asx 0.03 0.06 -6.67 -53.33
20181003025139473000 20180918 aqx.ax $0.027 0 50 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003025145095000 20180918 aqx.ax $0.027 0 100 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003025150707000 20180918 aqx.ax $0.027 0 200 day SMA cross under Bearish asx 0.03 0.08 -10.0 -66.25
20181003025156352000 20180918 aqz.ax $2.28 10349 Daily MACD Histogram cross under Bearish asx 1.18 2.45 93.22 -6.94
20181003025202014000 20180918 ara.ax $0.69 8666 200 day SMA cross under Bearish asx 0.64 0.8 7.81 -13.75
20181003025207640000 20180918 arb.ax $19.67 223755 20 day SMA cross under Bearish asx 16.88 23.94 16.53 -17.84
20181003025213243000 20180918 arb.ax $19.67 223755 50 day SMA cross under Bearish asx 16.88 23.94 16.53 -17.84
20181003025218870000 20180918 arb.ax $19.67 223755 100 day SMA cross under Bearish asx 16.88 23.94 16.53 -17.84
20181003025224503000 20180918 arb.ax $19.67 223755 200 day SMA cross under Bearish asx 16.88 23.94 16.53 -17.84
20181003025230141000 20180918 arc.ax $0.66 0 Daily MACD Histogram cross under Bearish asx 0.55 0.75 20.0 -12.0
20181003025235744000 20180918 arc.ax $0.66 0 20 day SMA cross under Bearish asx 0.55 0.75 20.0 -12.0
20181003025241383000 20180918 arc.ax $0.66 0 50 day SMA cross under Bearish asx 0.55 0.75 20.0 -12.0
20181003025247049000 20180918 arc.ax $0.66 0 100 day SMA cross under Bearish asx 0.55 0.75 20.0 -12.0
20181003025252708000 20180918 arco.ax $0.12 0 20 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20181003025258337000 20180918 arco.ax $0.12 0 50 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20181003025303984000 20180918 arco.ax $0.12 0 100 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20181003025309607000 20180918 arco.ax $0.12 0 200 day SMA cross under Bearish asx 0.12 0.24 0.0 -50.0
20181003025315278000 20180918 ard.ax $0.017 0 50 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003025320915000 20180918 ard.ax $0.017 0 100 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003025326555000 20180918 ard.ax $0.017 0 200 day SMA cross under Bearish asx 0.01 0.04 70.0 -57.5
20181003025332203000 20180918 ardo.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003025337867000 20180918 ardo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003025343499000 20180918 are.ax $0.022 6677300 Daily MACD Histogram cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025349134000 20180918 are.ax $0.022 6677300 20 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025354760000 20180918 are.ax $0.022 6677300 50 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025400395000 20180918 are.ax $0.022 6677300 100 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025406062000 20180918 are.ax $0.022 6677300 200 day SMA cross under Bearish asx 0.01 0.04 120.0 -45.0
20181003025411743000 20180918 arg.ax $7.97 221486 20 day SMA cross under Bearish asx 7.72 8.44 3.24 -5.57
20181003025417361000 20180918 arg.ax $7.97 221486 50 day SMA cross under Bearish asx 7.72 8.44 3.24 -5.57
20181003025422989000 20180918 arg.ax $7.97 221486 100 day SMA cross under Bearish asx 7.72 8.44 3.24 -5.57
20181003025428761000 20180918 arg.ax $7.97 221486 200 day SMA cross under Bearish asx 7.72 8.44 3.24 -5.57
20181003025434462000 20180918 arl.ax $0.53 148682 Daily MACD Histogram cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025440079000 20180918 arl.ax $0.53 148682 20 day SMA cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025445725000 20180918 arl.ax $0.53 148682 50 day SMA cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025451405000 20180918 arl.ax $0.53 148682 100 day SMA cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025457060000 20180918 arl.ax $0.53 148682 200 day SMA cross under Bearish asx 0.52 2.2 1.92 -75.91
20181003025502691000 20180918 arm.ax $0.025 20000 Daily MACD Histogram cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025508283000 20180918 arm.ax $0.025 20000 20 day SMA cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025513912000 20180918 arm.ax $0.025 20000 50 day SMA cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025519554000 20180918 arm.ax $0.025 20000 100 day SMA cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025525177000 20180918 arm.ax $0.025 20000 200 day SMA cross under Bearish asx 0.03 0.05 -16.67 -50.0
20181003025530837000 20180918 aro.ax $0.003 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003025536445000 20180918 arq.ax $2.16 85469 20 day SMA cross under Bearish asx 2.05 3.48 5.37 -37.93
20181003025542062000 20180918 arq.ax $2.16 85469 50 day SMA cross under Bearish asx 2.05 3.48 5.37 -37.93
20181003025547687000 20180918 ars.ax $0.032 460000 20 day SMA cross under Bearish asx 0.03 0.08 6.67 -60.0
20181003025553279000 20180918 ars.ax $0.032 460000 50 day SMA cross under Bearish asx 0.03 0.08 6.67 -60.0
20181003025558952000 20180918 ars.ax $0.032 460000 100 day SMA cross under Bearish asx 0.03 0.08 6.67 -60.0
20181003025604603000 20180918 ars.ax $0.032 460000 200 day SMA cross under Bearish asx 0.03 0.08 6.67 -60.0
20181003025610242000 20180918 aru.ax $0.078 531294 20 day SMA cross under Bearish asx 0.08 0.16 -2.5 -51.25
20181003025615851000 20180918 aru.ax $0.078 531294 50 day SMA cross under Bearish asx 0.08 0.16 -2.5 -51.25
20181003025621485000 20180918 aru.ax $0.078 531294 100 day SMA cross under Bearish asx 0.08 0.16 -2.5 -51.25
20181003025627095000 20180918 aru.ax $0.078 531294 200 day SMA cross under Bearish asx 0.08 0.16 -2.5 -51.25
20181003025632790000 20180918 arv.ax $0.185 944399 Daily MACD Histogram cross under Bearish asx 0.16 0.59 15.62 -68.64
20181003025638423000 20180918 arv.ax $0.185 944399 200 day SMA cross under Bearish asx 0.16 0.59 15.62 -68.64
20181003025644080000 20180918 arx.ax $0.17 0 20 day SMA cross under Bearish asx 0.15 0.69 13.33 -75.36
20181003025649699000 20180918 arx.ax $0.17 0 50 day SMA cross under Bearish asx 0.15 0.69 13.33 -75.36
20181003025655330000 20180918 arx.ax $0.17 0 100 day SMA cross under Bearish asx 0.15 0.69 13.33 -75.36
20181003025700965000 20180918 arx.ax $0.17 0 200 day SMA cross under Bearish asx 0.15 0.69 13.33 -75.36
20181003025706603000 20180918 as1.ax $0.15 40000 Daily MACD Histogram cross under Bearish asx 0.13 0.22 15.38 -31.82
20181003025712259000 20180918 as1.ax $0.15 40000 20 day SMA cross under Bearish asx 0.13 0.22 15.38 -31.82
20181003025717910000 20180918 as1.ax $0.15 40000 50 day SMA cross under Bearish asx 0.13 0.22 15.38 -31.82
20181003025723594000 20180918 asg.ax $1.435 66956 Daily MACD Histogram cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025729215000 20180918 asg.ax $1.435 66956 20 day SMA cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025734865000 20180918 asg.ax $1.435 66956 50 day SMA cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025740501000 20180918 asg.ax $1.435 66956 100 day SMA cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025746125000 20180918 asg.ax $1.435 66956 200 day SMA cross under Bearish asx 1.42 2.41 1.06 -40.46
20181003025751813000 20180918 asl.ax $1.62 1438740 Daily MACD Histogram cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025757438000 20180918 asl.ax $1.62 1438740 20 day SMA cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025803066000 20180918 asl.ax $1.62 1438740 50 day SMA cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025808722000 20180918 asl.ax $1.62 1438740 100 day SMA cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025814331000 20180918 asl.ax $1.62 1438740 200 day SMA cross under Bearish asx 1.55 3.04 4.52 -46.71
20181003025819990000 20180918 asn.ax $0.084 1009330 Daily MACD Histogram cross under Bearish asx 0.03 0.31 180.0 -72.9
20181003025825636000 20180918 asn.ax $0.084 1009330 20 day SMA cross under Bearish asx 0.03 0.31 180.0 -72.9
20181003025831241000 20180918 asn.ax $0.084 1009330 50 day SMA cross under Bearish asx 0.03 0.31 180.0 -72.9
20181003025836864000 20180918 asn.ax $0.084 1009330 200 day SMA cross under Bearish asx 0.03 0.31 180.0 -72.9
20181003025842520000 20180918 asp.ax $0.01 12500 Daily MACD Histogram cross under Bearish asx 0.01 0.01 0.0 0.0
20181003025848166000 20180918 ast.ax $1.625 2641980 Daily MACD Histogram cross under Bearish asx 1.5 1.96 8.33 -17.09
20181003025853764000 20180918 ast.ax $1.625 2641980 200 day SMA cross under Bearish asx 1.5 1.96 8.33 -17.09
20181003025859404000 20180918 astkob.ax $0.345 0 Daily MACD Histogram cross under Bearish asx 0.28 0.41 23.21 -15.85
20181003025904976000 20180918 astkob.ax $0.345 0 20 day SMA cross under Bearish asx 0.28 0.41 23.21 -15.85
20181003025910659000 20180918 astkob.ax $0.345 0 50 day SMA cross under Bearish asx 0.28 0.41 23.21 -15.85
20181003025916308000 20180918 asw.ax $0.7 0 Daily MACD Histogram cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025922 20180918 asw.ax $0.7 0 20 day SMA cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025927627000 20180918 asw.ax $0.7 0 50 day SMA cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025933238000 20180918 asw.ax $0.7 0 100 day SMA cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025938853000 20180918 asw.ax $0.7 0 200 day SMA cross under Bearish asx 0.67 0.8 4.48 -12.5
20181003025944519000 20180918 asx.ax $63.54 399306 Daily MACD Histogram cross under Bearish asx 51.81 68.91 22.64 -7.79
20181003025950139000 20180918 asx.ax $63.54 399306 20 day SMA cross under Bearish asx 51.81 68.91 22.64 -7.79
20181003025955774000 20180918 asx.ax $63.54 399306 50 day SMA cross under Bearish asx 51.81 68.91 22.64 -7.79
20181003030001395000 20180918 asx.ax $63.54 399306 100 day SMA cross under Bearish asx 51.81 68.91 22.64 -7.79
20181003030007071000 20180918 asxkob.ax $11.89 0 Daily MACD Histogram cross under Bearish asx 6.26 11.89 89.94 0.0
20181003030012743000 20180918 asxkoc.ax $10.45 0 Daily MACD Histogram cross under Bearish asx 6.12 11.18 70.75 -6.53
20181003030018383000 20180918 asxkop.ax $11.78 0 Daily MACD Histogram cross under Bearish asx 6.1 14.02 93.11 -15.98
20181003030024014000 20180918 asxkor.ax $7.77 0 50 day SMA cross under Bearish asx 7.18 11.29 8.22 -31.18
20181003030029646000 20180918 asxkor.ax $7.77 0 100 day SMA cross under Bearish asx 7.18 11.29 8.22 -31.18
20181003030035243000 20180918 asxkor.ax $7.77 0 200 day SMA cross under Bearish asx 7.18 11.29 8.22 -31.18
20181003030040900000 20180918 asxkot.ax $8.05 0 50 day SMA cross under Bearish asx 8.05 14.22 0.0 -43.39
20181003030046519000 20180918 asxkot.ax $8.05 0 100 day SMA cross under Bearish asx 8.05 14.22 0.0 -43.39
20181003030052225000 20180918 atc.ax $0.14 146167 Daily MACD Histogram cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030057835000 20180918 atc.ax $0.14 146167 20 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030103463000 20180918 atc.ax $0.14 146167 50 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030109067000 20180918 atc.ax $0.14 146167 100 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030114705000 20180918 atc.ax $0.14 146167 200 day SMA cross under Bearish asx 0.13 0.26 7.69 -46.15
20181003030120353000 20180918 atl.ax $1.385 383276 Daily MACD Histogram cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030125991000 20180918 atl.ax $1.385 383276 20 day SMA cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030131602000 20180918 atl.ax $1.385 383276 50 day SMA cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030137236000 20180918 atl.ax $1.385 383276 100 day SMA cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030142873000 20180918 atl.ax $1.385 383276 200 day SMA cross under Bearish asx 1.37 2.1 1.09 -34.05
20181003030148538000 20180918 atm.ax $0.79 0 Daily MACD Histogram cross under Bearish asx 0.63 0.79 25.4 0.0
20181003030154175000 20180918 atp.ax $0.021 607091 Daily MACD Histogram cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030159803000 20180918 atp.ax $0.021 607091 20 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030205418000 20180918 atp.ax $0.021 607091 50 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030211050000 20180918 atp.ax $0.021 607091 100 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030216658000 20180918 atp.ax $0.021 607091 200 day SMA cross under Bearish asx 0.02 0.04 5.0 -47.5
20181003030222320000 20180918 atr.ax $0.2 0 20 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20181003030227975000 20180918 atr.ax $0.2 0 50 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20181003030233590000 20180918 atr.ax $0.2 0 100 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20181003030239222000 20180918 atr.ax $0.2 0 200 day SMA cross under Bearish asx 0.17 0.23 17.65 -13.04
20181003030244848000 20180918 ats.ax $0.45 213066 Daily MACD Histogram cross under Bearish asx 0.19 0.55 136.84 -18.18
20181003030250465000 20180918 ats.ax $0.45 213066 20 day SMA cross under Bearish asx 0.19 0.55 136.84 -18.18
20181003030256093000 20180918 ats.ax $0.45 213066 50 day SMA cross under Bearish asx 0.19 0.55 136.84 -18.18
20181003030301736000 20180918 ats.ax $0.45 213066 100 day SMA cross under Bearish asx 0.19 0.55 136.84 -18.18
20181003030307421000 20180918 atu.ax $0.077 11000 Daily MACD Histogram cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030313032000 20180918 atu.ax $0.077 11000 20 day SMA cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030318664000 20180918 atu.ax $0.077 11000 50 day SMA cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030324270000 20180918 atu.ax $0.077 11000 100 day SMA cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030329927000 20180918 atu.ax $0.077 11000 200 day SMA cross under Bearish asx 0.07 0.21 10.0 -63.33
20181003030335555000 20180918 atuo.ax $0.013 0 50 day SMA cross under Bearish asx 0.01 0.02 30.0 -35.0
20181003030341170000 20180918 au1.ax $0.011 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003030346806000 20180918 au1.ax $0.011 0 20 day SMA cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003030352409000 20180918 au1.ax $0.011 0 200 day SMA cross under Bearish asx 0.01 0.03 10.0 -63.33
20181003030358076000 20180918 au8.ax $0.28 210258 Daily MACD Histogram cross under Bearish asx 0.14 0.85 100.0 -67.06
20181003030403709000 20180918 au8.ax $0.28 210258 200 day SMA cross under Bearish asx 0.14 0.85 100.0 -67.06
20181003030409344000 20180918 aub.ax $13.72 16085 Daily MACD Histogram cross under Bearish asx 12.0 15.3 14.33 -10.33
20181003030414990000 20180918 aub.ax $13.72 16085 20 day SMA cross under Bearish asx 12.0 15.3 14.33 -10.33
20181003030420579000 20180918 aub.ax $13.72 16085 100 day SMA cross under Bearish asx 12.0 15.3 14.33 -10.33
20181003030426233000 20180918 auc.ax $0.022 0 50 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20181003030431867000 20180918 auc.ax $0.022 0 100 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20181003030437553000 20180918 auc.ax $0.022 0 200 day SMA cross under Bearish asx 0.02 0.06 10.0 -63.33
20181003030443163000 20180918 auh.ax $0.007 328292 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -30.0
20181003030448812000 20180918 aui.ax $8.5 23173 Daily MACD Histogram cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030454489000 20180918 aui.ax $8.5 23173 20 day SMA cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030500107000 20180918 aui.ax $8.5 23173 50 day SMA cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030505734000 20180918 aui.ax $8.5 23173 100 day SMA cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030511380000 20180918 aui.ax $8.5 23173 200 day SMA cross under Bearish asx 8.16 9.09 4.17 -6.49
20181003030517059000 20180918 aul.ax $0.005 391213 100 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003030522704000 20180918 aumf.ax $28.25 39 Daily MACD Histogram cross under Bearish asx 26.77 29.78 5.53 -5.14
20181003030528329000 20180918 aumf.ax $28.25 39 20 day SMA cross under Bearish asx 26.77 29.78 5.53 -5.14
20181003030533943000 20180918 aumf.ax $28.25 39 100 day SMA cross under Bearish asx 26.77 29.78 5.53 -5.14
20181003030539621000 20180918 aumf.ax $28.25 39 200 day SMA cross under Bearish asx 26.77 29.78 5.53 -5.14
20181003030545270000 20180918 aup.ax $2.6 0 50 day SMA cross under Bearish asx 2.2 4.53 18.18 -42.6
20181003030550912000 20180918 aup.ax $2.6 0 100 day SMA cross under Bearish asx 2.2 4.53 18.18 -42.6
20181003030556520000 20180918 aup.ax $2.6 0 200 day SMA cross under Bearish asx 2.2 4.53 18.18 -42.6
20181003030602219000 20180918 auq.ax $0.023 50000 Daily MACD Histogram cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030607847000 20180918 auq.ax $0.023 50000 20 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030613495000 20180918 auq.ax $0.023 50000 50 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030619110000 20180918 auq.ax $0.023 50000 100 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030624768000 20180918 auq.ax $0.023 50000 200 day SMA cross under Bearish asx 0.01 0.03 130.0 -23.33
20181003030630410000 20180918 aur.ax $0.055 0 50 day SMA cross under Bearish asx 0.03 0.12 83.33 -54.17
20181003030636068000 20180918 aur.ax $0.055 0 100 day SMA cross under Bearish asx 0.03 0.12 83.33 -54.17
20181003030641742000 20180918 aur.ax $0.055 0 200 day SMA cross under Bearish asx 0.03 0.12 83.33 -54.17
20181003030647400000 20180918 aust.ax $16.39 399 Daily MACD Histogram cross under Bearish asx 15.36 16.79 6.71 -2.38
20181003030653002000 20180918 aust.ax $16.39 399 20 day SMA cross under Bearish asx 15.36 16.79 6.71 -2.38
20181003030658636000 20180918 aust.ax $16.39 399 50 day SMA cross under Bearish asx 15.36 16.79 6.71 -2.38
20181003030704268000 20180918 auz.ax $0.041 22347400 Daily MACD Histogram cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030709894000 20180918 auz.ax $0.041 22347400 20 day SMA cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030715502000 20180918 auz.ax $0.041 22347400 50 day SMA cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030721144000 20180918 auz.ax $0.041 22347400 100 day SMA cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030726780000 20180918 auz.ax $0.041 22347400 200 day SMA cross under Bearish asx 0.01 0.16 310.0 -74.37
20181003030732402000 20180918 avc.ax $0.041 0 Daily MACD Histogram cross under Bearish asx 0.03 0.06 36.67 -31.67
20181003030738027000 20180918 avc.ax $0.041 0 100 day SMA cross under Bearish asx 0.03 0.06 36.67 -31.67
20181003030743696000 20180918 avh.ax $0.09 3115840 Daily MACD Histogram cross under Bearish asx 0.05 0.1 80.0 -10.0
20181003030749375000 20180918 avh.ax $0.09 3115840 20 day SMA cross under Bearish asx 0.05 0.1 80.0 -10.0
20181003030755015000 20180918 avj.ax $0.685 138571 Daily MACD Histogram cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030800614000 20180918 avj.ax $0.685 138571 20 day SMA cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030806242000 20180918 avj.ax $0.685 138571 50 day SMA cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030811892000 20180918 avj.ax $0.685 138571 100 day SMA cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030817519000 20180918 avj.ax $0.685 138571 200 day SMA cross under Bearish asx 0.67 0.81 2.24 -15.43
20181003030823157000 20180918 avl.ax $0.048 3443080 Daily MACD Histogram cross under Bearish asx 0.01 0.07 380.0 -31.43
20181003030828806000 20180918 avl.ax $0.048 3443080 20 day SMA cross under Bearish asx 0.01 0.07 380.0 -31.43
20181003030834408000 20180918 avl.ax $0.048 3443080 50 day SMA cross under Bearish asx 0.01 0.07 380.0 -31.43
20181003030840061000 20180918 avlo.ax $0.028 858067 Daily MACD Histogram cross under Bearish asx 0.0 0.05 N/A -44.0
20181003030845689000 20180918 avlo.ax $0.028 858067 20 day SMA cross under Bearish asx 0.0 0.05 N/A -44.0
20181003030851322000 20180918 avlo.ax $0.028 858067 50 day SMA cross under Bearish asx 0.0 0.05 N/A -44.0
20181003030856975000 20180918 avn.ax $2.21 284319 50 day SMA cross under Bearish asx 2.04 2.38 8.33 -7.14
20181003030902580000 20180918 avn.ax $2.21 284319 100 day SMA cross under Bearish asx 2.04 2.38 8.33 -7.14
20181003030908235000 20180918 avq.ax $0.097 0 20 day SMA cross under Bearish asx 0.09 0.24 7.78 -59.58
20181003030913827000 20180918 avq.ax $0.097 0 50 day SMA cross under Bearish asx 0.09 0.24 7.78 -59.58
20181003030919450000 20180918 avq.ax $0.097 0 100 day SMA cross under Bearish asx 0.09 0.24 7.78 -59.58
20181003030925088000 20180918 avq.ax $0.097 0 200 day SMA cross under Bearish asx 0.09 0.24 7.78 -59.58
20181003030930726000 20180918 avqo.ax $0.007 0 50 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20181003030936354000 20180918 avqo.ax $0.007 0 100 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20181003030941974000 20180918 avqo.ax $0.007 0 200 day SMA cross under Bearish asx 0.0 0.07 N/A -90.0
20181003030947631000 20180918 avw.ax $0.004 1028430 20 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003030953246000 20180918 avw.ax $0.004 1028430 50 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003030958947000 20180918 avw.ax $0.004 1028430 100 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003031004570000 20180918 avw.ax $0.004 1028430 200 day SMA cross under Bearish asx 0.0 0.03 N/A -86.67
20181003031010218000 20180918 avz.ax $0.093 5374090 Daily MACD Histogram cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031015861000 20180918 avz.ax $0.093 5374090 20 day SMA cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031021646000 20180918 avz.ax $0.093 5374090 50 day SMA cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031027268000 20180918 avz.ax $0.093 5374090 100 day SMA cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031032909000 20180918 avz.ax $0.093 5374090 200 day SMA cross under Bearish asx 0.08 0.37 16.25 -74.86
20181003031038543000 20180918 avzo.ax $0.07 196089 20 day SMA cross under Bearish asx 0.06 0.34 16.67 -79.41
20181003031044146000 20180918 avzo.ax $0.07 196089 50 day SMA cross under Bearish asx 0.06 0.34 16.67 -79.41
20181003031049778000 20180918 avzo.ax $0.07 196089 100 day SMA cross under Bearish asx 0.06 0.34 16.67 -79.41
20181003031055404000 20180918 avzo.ax $0.07 196089 200 day SMA cross under Bearish asx 0.06 0.34 16.67 -79.41
20181003031101123000 20180918 awc.ax $2.7 13870900 Daily MACD Histogram cross under Bearish asx 2.04 2.97 32.35 -9.09
20181003031106727000 20180918 awc.ax $2.7 13870900 20 day SMA cross under Bearish asx 2.04 2.97 32.35 -9.09
20181003031112344000 20180918 awc.ax $2.7 13870900 50 day SMA cross under Bearish asx 2.04 2.97 32.35 -9.09
20181003031117962000 20180918 awc.ax $2.7 13870900 100 day SMA cross under Bearish asx 2.04 2.97 32.35 -9.09
20181003031123623000 20180918 awckoa.ax $1.195 0 Daily MACD Histogram cross under Bearish asx 0.35 1.2 241.43 -0.42
20181003031129264000 20180918 awckob.ax $0.41 0 Daily MACD Histogram cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031134860000 20180918 awckob.ax $0.41 0 20 day SMA cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031140486000 20180918 awckob.ax $0.41 0 50 day SMA cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031146103000 20180918 awckob.ax $0.41 0 100 day SMA cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031151723000 20180918 awckob.ax $0.41 0 200 day SMA cross under Bearish asx 0.19 1.39 115.79 -70.5
20181003031157353000 20180918 awckoc.ax $1.94 0 Daily MACD Histogram cross under Bearish asx 0.86 1.94 125.58 0.0
20181003031202980000 20180918 awckod.ax $0.965 0 Daily MACD Histogram cross under Bearish asx 0.34 0.96 183.82 0.52
20181003031208662000 20180918 awckoe.ax $0.74 0 50 day SMA cross under Bearish asx 0.28 0.93 164.29 -20.43
20181003031214302000 20180918 awckoe.ax $0.74 0 100 day SMA cross under Bearish asx 0.28 0.93 164.29 -20.43
20181003031219953000 20180918 awckoh.ax $0.54 0 Daily MACD Histogram cross under Bearish asx 0.31 1.4 74.19 -61.43
20181003031225561000 20180918 awckoh.ax $0.54 0 50 day SMA cross under Bearish asx 0.31 1.4 74.19 -61.43
20181003031231197000 20180918 awckoh.ax $0.54 0 100 day SMA cross under Bearish asx 0.31 1.4 74.19 -61.43
20181003031236830000 20180918 awckoh.ax $0.54 0 200 day SMA cross under Bearish asx 0.31 1.4 74.19 -61.43
20181003031242512000 20180918 awckos.ax $0.78 0 200 day SMA cross under Bearish asx 0.39 1.17 100.0 -33.33
20181003031248156000 20180918 awckot.ax $0.745 0 Daily MACD Histogram cross under Bearish asx 0.32 0.88 132.81 -15.34
20181003031253809000 20180918 awckox.ax $1.23 0 Daily MACD Histogram cross under Bearish asx 0.38 1.23 223.68 0.0
20181003031259457000 20180918 awn.ax $0.25 364195 Daily MACD Histogram cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031305095000 20180918 awn.ax $0.25 364195 20 day SMA cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031310759000 20180918 awn.ax $0.25 364195 50 day SMA cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031316388000 20180918 awn.ax $0.25 364195 100 day SMA cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031322012000 20180918 awn.ax $0.25 364195 200 day SMA cross under Bearish asx 0.23 0.49 8.7 -48.98
20181003031327769000 20180918 awv.ax $0.016 0 20 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20181003031333395000 20180918 awv.ax $0.016 0 50 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20181003031339018000 20180918 awv.ax $0.016 0 100 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20181003031344623000 20180918 awv.ax $0.016 0 200 day SMA cross under Bearish asx 0.01 0.1 60.0 -84.0
20181003031350252000 20180918 awy.ax $0.042 106886 Daily MACD Histogram cross under Bearish asx 0.03 0.05 40.0 -16.0
20181003031355975000 20180918 awy.ax $0.042 106886 20 day SMA cross under Bearish asx 0.03 0.05 40.0 -16.0
20181003031401618000 20180918 awy.ax $0.042 106886 50 day SMA cross under Bearish asx 0.03 0.05 40.0 -16.0
20181003031407224000 20180918 awy.ax $0.042 106886 100 day SMA cross under Bearish asx 0.03 0.05 40.0 -16.0
20181003031412914000 20180918 ax1.ax $1.615 1006570 Daily MACD Histogram cross under Bearish asx 0.76 1.71 112.5 -5.56
20181003031418577000 20180918 ax8.ax $0.105 239800 20 day SMA cross under Bearish asx 0.1 0.22 5.0 -52.27
20181003031424230000 20180918 ax8.ax $0.105 239800 50 day SMA cross under Bearish asx 0.1 0.22 5.0 -52.27
20181003031429853000 20180918 ax8.ax $0.105 239800 100 day SMA cross under Bearish asx 0.1 0.22 5.0 -52.27
20181003031435503000 20180918 axe.ax $0.08 13763 50 day SMA cross under Bearish asx 0.06 0.19 33.33 -57.89
20181003031441128000 20180918 axe.ax $0.08 13763 100 day SMA cross under Bearish asx 0.06 0.19 33.33 -57.89
20181003031446756000 20180918 axe.ax $0.08 13763 200 day SMA cross under Bearish asx 0.06 0.19 33.33 -57.89
20181003031452412000 20180918 axi.ax $0.044 0 100 day SMA cross under Bearish asx 0.04 0.06 10.0 -26.67
20181003031458033000 20180918 axi.ax $0.044 0 200 day SMA cross under Bearish asx 0.04 0.06 10.0 -26.67
20181003031503674000 20180918 axl.ax $1.625 0 Daily MACD Histogram cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031509298000 20180918 axl.ax $1.625 0 20 day SMA cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031514917000 20180918 axl.ax $1.625 0 50 day SMA cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031520579000 20180918 axl.ax $1.625 0 100 day SMA cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031526219000 20180918 axl.ax $1.625 0 200 day SMA cross under Bearish asx 1.48 2.6 9.8 -37.5
20181003031531867000 20180918 axlha.ax $100.0 0 20 day SMA cross under Bearish asx 99.9 101.25 0.1 -1.23
20181003031537523000 20180918 axp.ax $0.11 200695 Daily MACD Histogram cross under Bearish asx 0.07 0.85 57.14 -87.06
20181003031543127000 20180918 axp.ax $0.11 200695 200 day SMA cross under Bearish asx 0.07 0.85 57.14 -87.06
20181003031548809000 20180918 axt.ax $0.012 0 50 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003031554479000 20180918 axt.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003031600079000 20180918 axt.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003031605752000 20180918 ayf.ax $5.97 2475 200 day SMA cross under Bearish asx 5.8 6.25 2.93 -4.48
20181003031611430000 20180918 ayk.ax $20.0 2221 50 day SMA cross under Bearish asx 19.0 41.56 5.26 -51.88
20181003031617100000 20180918 ayk.ax $20.0 2221 100 day SMA cross under Bearish asx 19.0 41.56 5.26 -51.88
20181003031622792000 20180918 ayk.ax $20.0 2221 200 day SMA cross under Bearish asx 19.0 41.56 5.26 -51.88
20181003031628447000 20180918 aym.ax $0.004 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -60.0
20181003031634145000 20180918 ayr.ax $0.005 0 50 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031639795000 20180918 ayr.ax $0.005 0 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031645449000 20180918 ayr.ax $0.005 0 200 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031651109000 20180918 ays.ax $1.14 395512 Daily MACD Histogram cross under Bearish asx 0.7 2.25 62.86 -49.33
20181003031656752000 20180918 ays.ax $1.14 395512 200 day SMA cross under Bearish asx 0.7 2.25 62.86 -49.33
20181003031702422000 20180918 ayz.ax $54.0 646 Daily MACD Histogram cross under Bearish asx 49.01 60.14 10.18 -10.21
20181003031708015000 20180918 ayz.ax $54.0 646 50 day SMA cross under Bearish asx 49.01 60.14 10.18 -10.21
20181003031713624000 20180918 ayz.ax $54.0 646 100 day SMA cross under Bearish asx 49.01 60.14 10.18 -10.21
20181003031719252000 20180918 ayz.ax $54.0 646 200 day SMA cross under Bearish asx 49.01 60.14 10.18 -10.21
20181003031724946000 20180918 azi.ax $0.005 20000 Daily MACD Histogram cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031730556000 20180918 azi.ax $0.005 20000 20 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031736179000 20180918 azi.ax $0.005 20000 50 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031741806000 20180918 azi.ax $0.005 20000 100 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031747431000 20180918 azi.ax $0.005 20000 200 day SMA cross under Bearish asx 0.0 0.02 N/A -75.0
20181003031753082000 20180918 azj.ax $4.26 3933450 50 day SMA cross under Bearish asx 4.11 5.49 3.65 -22.4
20181003031758706000 20180918 azj.ax $4.26 3933450 100 day SMA cross under Bearish asx 4.11 5.49 3.65 -22.4
20181003031804323000 20180918 azj.ax $4.26 3933450 200 day SMA cross under Bearish asx 4.11 5.49 3.65 -22.4
20181003031809971000 20180918 azjkob.ax $1.13 0 100 day SMA cross under Bearish asx 1.05 1.25 7.62 -9.6
20181003031815602000 20180918 azjkoe.ax $0.945 0 Daily MACD Histogram cross under Bearish asx 0.8 1.24 18.12 -23.79
20181003031821281000 20180918 azjkop.ax $0.84 0 Daily MACD Histogram cross under Bearish asx 0.69 1.09 21.74 -22.94
20181003031826937000 20180918 azjkoq.ax $0.85 0 200 day SMA cross under Bearish asx 0.8 1.58 6.25 -46.2
20181003031832630000 20180918 azjkor.ax $1.08 0 50 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20181003031838229000 20180918 azjkor.ax $1.08 0 100 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20181003031843835000 20180918 azjkor.ax $1.08 0 200 day SMA cross under Bearish asx 1.08 1.47 0.0 -26.53
20181003031849462000 20180918 azjkos.ax $1.195 0 200 day SMA cross under Bearish asx 1.06 1.24 12.74 -3.63
20181003031855121000 20180918 azm.ax $0.018 379029 Daily MACD Histogram cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031900722000 20180918 azm.ax $0.018 379029 20 day SMA cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031906333000 20180918 azm.ax $0.018 379029 50 day SMA cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031911946000 20180918 azm.ax $0.018 379029 100 day SMA cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031917583000 20180918 azm.ax $0.018 379029 200 day SMA cross under Bearish asx 0.02 0.05 -10.0 -64.0
20181003031923190000 20180918 azs.ax $0.185 0 20 day SMA cross under Bearish asx 0.01 0.63 1750.0 -70.63
20181003031928798000 20180918 azs.ax $0.185 0 50 day SMA cross under Bearish asx 0.01 0.63 1750.0 -70.63
20181003031934463000 20180918 azs.ax $0.185 0 100 day SMA cross under Bearish asx 0.01 0.63 1750.0 -70.63
20181003031940090000 20180918 azs.ax $0.185 0 200 day SMA cross under Bearish asx 0.01 0.63 1750.0 -70.63
20181003031945736000 20180918 azv.ax $0.08 10000 Daily MACD Histogram cross under Bearish asx 0.05 0.09 60.0 -11.11
20181003031951373000 20180918 azy.ax $0.015 17651200 200 day SMA cross under Bearish asx 0.01 0.03 50.0 -50.0
20181003031957020000 20180918 b2y.ax $0.31 317172 20 day SMA cross under Bearish asx 0.28 0.47 10.71 -34.04
20181003032002628000 20180918 b2y.ax $0.31 317172 50 day SMA cross under Bearish asx 0.28 0.47 10.71 -34.04
20181003032008243000 20180918 baf.ax $0.86 81039 Daily MACD Histogram cross under Bearish asx 0.69 1.27 24.64 -32.28
20181003032013863000 20180918 baf.ax $0.86 81039 20 day SMA cross under Bearish asx 0.69 1.27 24.64 -32.28
20181003032019485000 20180918 baf.ax $0.86 81039 50 day SMA cross under Bearish asx 0.69 1.27 24.64 -32.28
20181003032025086000 20180918 baf.ax $0.86 81039 200 day SMA cross under Bearish asx 0.69 1.27 24.64 -32.28
20181003032030742000 20180918 bah.ax $0.29 0 20 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20181003032036327000 20180918 bah.ax $0.29 0 50 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20181003032042010000 20180918 bah.ax $0.29 0 100 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20181003032047627000 20180918 bah.ax $0.29 0 200 day SMA cross under Bearish asx 0.29 0.32 0.0 -9.38
20181003032053287000 20180918 bal.ax $9.12 1351220 Daily MACD Histogram cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032058904000 20180918 bal.ax $9.12 1351220 20 day SMA cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032104536000 20180918 bal.ax $9.12 1351220 50 day SMA cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032110174000 20180918 bal.ax $9.12 1351220 100 day SMA cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032115802000 20180918 bal.ax $9.12 1351220 200 day SMA cross under Bearish asx 7.48 23.07 21.93 -60.47
20181003032121423000 20180918 balkoe.ax $2.37 3350 20 day SMA cross under Bearish asx 1.64 5.72 44.51 -58.57
20181003032127035000 20180918 balkoe.ax $2.37 3350 50 day SMA cross under Bearish asx 1.64 5.72 44.51 -58.57
20181003032132684000 20180918 bap.ax $7.33 1360420 Daily MACD Histogram cross under Bearish asx 5.19 7.85 41.23 -6.62
20181003032138318000 20180918 bapkob.ax $3.17 0 Daily MACD Histogram cross under Bearish asx 1.21 3.17 161.98 0.0
20181003032143955000 20180918 bapkoq.ax $1.425 0 50 day SMA cross under Bearish asx 1.32 2.1 7.95 -32.14
20181003032149635000 20180918 bar.ax $0.039 188685 100 day SMA cross under Bearish asx 0.03 0.07 30.0 -44.29
20181003032155397000 20180918 bar.ax $0.039 188685 200 day SMA cross under Bearish asx 0.03 0.07 30.0 -44.29
20181003032201025000 20180918 bas.ax $0.003 8663370 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -70.0
20181003032206675000 20180918 bas.ax $0.003 8663370 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003032212319000 20180918 bas.ax $0.003 8663370 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003032217944000 20180918 bas.ax $0.003 8663370 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003032223604000 20180918 bat.ax $0.024 5155510 Daily MACD Histogram cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032229198000 20180918 bat.ax $0.024 5155510 20 day SMA cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032234823000 20180918 bat.ax $0.024 5155510 50 day SMA cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032240440000 20180918 bat.ax $0.024 5155510 100 day SMA cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032246069000 20180918 bat.ax $0.024 5155510 200 day SMA cross under Bearish asx 0.02 0.11 20.0 -78.18
20181003032251758000 20180918 bato.ax $0.007 0 20 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003032257392000 20180918 bato.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.01 -30.0 -30.0
20181003032303022000 20180918 bau.ax $0.057 20016 Daily MACD Histogram cross under Bearish asx 0.05 0.12 14.0 -52.5
20181003032308624000 20180918 bau.ax $0.057 20016 20 day SMA cross under Bearish asx 0.05 0.12 14.0 -52.5
20181003032314270000 20180918 bau.ax $0.057 20016 100 day SMA cross under Bearish asx 0.05 0.12 14.0 -52.5
20181003032319872000 20180918 bau.ax $0.057 20016 200 day SMA cross under Bearish asx 0.05 0.12 14.0 -52.5
20181003032325500000 20180918 bbl.ax $0.48 3264 20 day SMA cross under Bearish asx 0.46 0.56 4.35 -14.29
20181003032331117000 20180918 bbl.ax $0.48 3264 50 day SMA cross under Bearish asx 0.46 0.56 4.35 -14.29
20181003032336758000 20180918 bbl.ax $0.48 3264 100 day SMA cross under Bearish asx 0.46 0.56 4.35 -14.29
20181003032342393000 20180918 bbl.ax $0.48 3264 200 day SMA cross under Bearish asx 0.46 0.56 4.35 -14.29
20181003032348051000 20180918 bbn.ax $2.34 95164 Daily MACD Histogram cross under Bearish asx 1.25 2.56 87.2 -8.59
20181003032353724000 20180918 bbn.ax $2.34 95164 20 day SMA cross under Bearish asx 1.25 2.56 87.2 -8.59
20181003032359381000 20180918 bboz.ax $13.66 65042 100 day SMA cross under Bearish asx 12.66 18.0 7.9 -24.11
20181003032405019000 20180918 bboz.ax $13.66 65042 200 day SMA cross under Bearish asx 12.66 18.0 7.9 -24.11
20181003032410676000 20180918 bbx.ax $0.12 84154 Daily MACD Histogram cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032416308000 20180918 bbx.ax $0.12 84154 20 day SMA cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032421941000 20180918 bbx.ax $0.12 84154 50 day SMA cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032427550000 20180918 bbx.ax $0.12 84154 100 day SMA cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032433191000 20180918 bbx.ax $0.12 84154 200 day SMA cross under Bearish asx 0.12 0.36 0.0 -66.67
20181003032438823000 20180918 bc8.ax $0.19 11000 50 day SMA cross under Bearish asx 0.14 0.4 35.71 -52.5
20181003032444468000 20180918 bc8.ax $0.19 11000 100 day SMA cross under Bearish asx 0.14 0.4 35.71 -52.5
20181003032450124000 20180918 bcbo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003032455764000 20180918 bci.ax $0.13 251740 Daily MACD Histogram cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032501417000 20180918 bci.ax $0.13 251740 20 day SMA cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032507063000 20180918 bci.ax $0.13 251740 50 day SMA cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032512709000 20180918 bci.ax $0.13 251740 100 day SMA cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032518357000 20180918 bci.ax $0.13 251740 200 day SMA cross under Bearish asx 0.13 0.2 0.0 -35.0
20181003032524022000 20180918 bck.ax $0.039 93959 Daily MACD Histogram cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003032529629000 20180918 bck.ax $0.039 93959 20 day SMA cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003032535249000 20180918 bck.ax $0.039 93959 50 day SMA cross under Bearish asx 0.02 0.06 95.0 -35.0
20181003032540908000 20180918 bcn.ax $0.022 154025 Daily MACD Histogram cross under Bearish asx 0.01 0.03 120.0 -26.67
20181003032546539000 20180918 bcn.ax $0.022 154025 20 day SMA cross under Bearish asx 0.01 0.03 120.0 -26.67
20181003032552185000 20180918 bcnob.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -30.0
20181003032557795000 20180918 bcnob.ax $0.007 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -30.0
20181003032603506000 20180918 bct.ax $0.061 1152310 Daily MACD Histogram cross under Bearish asx 0.03 0.1 103.33 -39.0
20181003032609156000 20180918 bct.ax $0.061 1152310 20 day SMA cross under Bearish asx 0.03 0.1 103.33 -39.0
20181003032614798000 20180918 bd1.ax $0.011 505805 Daily MACD Histogram cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032620446000 20180918 bd1.ax $0.011 505805 20 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032626060000 20180918 bd1.ax $0.011 505805 50 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032631664000 20180918 bd1.ax $0.011 505805 100 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032637285000 20180918 bd1.ax $0.011 505805 200 day SMA cross under Bearish asx 0.01 0.04 10.0 -72.5
20181003032642938000 20180918 bda.ax $0.585 120522 Daily MACD Histogram cross under Bearish asx 0.09 0.72 550.0 -18.75
20181003032648538000 20180918 bdi.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.0 N/A N/A
20181003032654202000 20180918 bdr.ax $0.051 4290740 100 day SMA cross under Bearish asx 0.04 0.22 27.5 -76.82
20181003032659788000 20180918 bdr.ax $0.051 4290740 200 day SMA cross under Bearish asx 0.04 0.22 27.5 -76.82
20181003032705457000 20180918 bear.ax $13.5 9402 100 day SMA cross under Bearish asx 13.09 15.11 3.13 -10.66
20181003032711097000 20180918 bear.ax $13.5 9402 200 day SMA cross under Bearish asx 13.09 15.11 3.13 -10.66
20181003032716732000 20180918 bee.ax $0.13 5000 Daily MACD Histogram cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032722354000 20180918 bee.ax $0.13 5000 20 day SMA cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032727977000 20180918 bee.ax $0.13 5000 50 day SMA cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032733576000 20180918 bee.ax $0.13 5000 100 day SMA cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032739197000 20180918 bee.ax $0.13 5000 200 day SMA cross under Bearish asx 0.09 0.47 44.44 -72.34
20181003032744851000 20180918 bel.ax $0.105 0 100 day SMA cross under Bearish asx 0.09 0.13 16.67 -19.23
20181003032750471000 20180918 bel.ax $0.105 0 200 day SMA cross under Bearish asx 0.09 0.13 16.67 -19.23
20181003032756096000 20180918 bem.ax $0.125 464 Daily MACD Histogram cross under Bearish asx 0.08 0.25 56.25 -50.0
20181003032801742000 20180918 bem.ax $0.125 464 20 day SMA cross under Bearish asx 0.08 0.25 56.25 -50.0
20181003032807376000 20180918 bem.ax $0.125 464 50 day SMA cross under Bearish asx 0.08 0.25 56.25 -50.0
20181003032813096000 20180918 ben.ax $10.66 1097410 Daily MACD Histogram cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032818726000 20180918 ben.ax $10.66 1097410 20 day SMA cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032824347000 20180918 ben.ax $10.66 1097410 50 day SMA cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032829961000 20180918 ben.ax $10.66 1097410 100 day SMA cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032835554000 20180918 ben.ax $10.66 1097410 200 day SMA cross under Bearish asx 9.75 12.12 9.33 -12.05
20181003032841205000 20180918 benhb.ax $78.4 0 Daily MACD Histogram cross under Bearish asx 72.97 79.0 7.44 -0.76
20181003032846870000 20180918 benkop.ax $2.44 0 50 day SMA cross under Bearish asx 1.26 4.17 93.65 -41.49
20181003032852482000 20180918 benkop.ax $2.44 0 100 day SMA cross under Bearish asx 1.26 4.17 93.65 -41.49
20181003032858098000 20180918 benkop.ax $2.44 0 200 day SMA cross under Bearish asx 1.26 4.17 93.65 -41.49
20181003032903728000 20180918 benkos.ax $2.9 0 Daily MACD Histogram cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032909361000 20180918 benkos.ax $2.9 0 20 day SMA cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032914970000 20180918 benkos.ax $2.9 0 50 day SMA cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032920653000 20180918 benkos.ax $2.9 0 100 day SMA cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032926283000 20180918 benkos.ax $2.9 0 200 day SMA cross under Bearish asx 2.79 4.12 3.94 -29.61
20181003032931943000 20180918 benpf.ax $103.6 2465 Daily MACD Histogram cross under Bearish asx 99.75 105.5 3.86 -1.8
20181003032937599000 20180918 benpf.ax $103.6 2465 20 day SMA cross under Bearish asx 99.75 105.5 3.86 -1.8
20181003032943247000 20180918 benpg.ax $101.5 3574 Daily MACD Histogram cross under Bearish asx 97.1 103.74 4.53 -2.16
20181003032948894000 20180918 benpg.ax $101.5 3574 20 day SMA cross under Bearish asx 97.1 103.74 4.53 -2.16
20181003032954580000 20180918 bfc.ax $0.18 40000 Daily MACD Histogram cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033000340000 20180918 bfc.ax $0.18 40000 20 day SMA cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033006177000 20180918 bfc.ax $0.18 40000 50 day SMA cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033012013000 20180918 bfc.ax $0.18 40000 100 day SMA cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033017892000 20180918 bfc.ax $0.18 40000 200 day SMA cross under Bearish asx 0.15 0.31 20.0 -41.94
20181003033023711000 20180918 bfg.ax $0.97 79919 20 day SMA cross under Bearish asx 0.65 1.14 49.23 -14.91
20181003033029486000 20180918 bfg.ax $0.97 79919 50 day SMA cross under Bearish asx 0.65 1.14 49.23 -14.91
20181003033035335000 20180918 bga.ax $6.93 884071 Daily MACD Histogram cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033041126000 20180918 bga.ax $6.93 884071 20 day SMA cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033046989000 20180918 bga.ax $6.93 884071 50 day SMA cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033052766000 20180918 bga.ax $6.93 884071 100 day SMA cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033058450000 20180918 bga.ax $6.93 884071 200 day SMA cross under Bearish asx 6.35 8.15 9.13 -14.97
20181003033104194000 20180918 bgp.ax $3.21 0 50 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20181003033109879000 20180918 bgp.ax $3.21 0 100 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20181003033115599000 20180918 bgp.ax $3.21 0 200 day SMA cross under Bearish asx 3.21 4.31 0.0 -25.52
20181003033121341000 20180918 bgs.ax $0.29 221830 20 day SMA cross under Bearish asx 0.26 0.84 11.54 -65.48
20181003033127004000 20180918 bgs.ax $0.29 221830 50 day SMA cross under Bearish asx 0.26 0.84 11.54 -65.48
20181003033132758000 20180918 bgs.ax $0.29 221830 100 day SMA cross under Bearish asx 0.26 0.84 11.54 -65.48
20181003033138495000 20180918 bgs.ax $0.29 221830 200 day SMA cross under Bearish asx 0.26 0.84 11.54 -65.48
20181003033144232000 20180918 bgt.ax $0.13 150000 20 day SMA cross under Bearish asx 0.1 0.28 30.0 -53.57
20181003033149845000 20180918 bgt.ax $0.13 150000 50 day SMA cross under Bearish asx 0.1 0.28 30.0 -53.57
20181003033155494000 20180918 bgt.ax $0.13 150000 100 day SMA cross under Bearish asx 0.1 0.28 30.0 -53.57
20181003033201169000 20180918 bgt.ax $0.13 150000 200 day SMA cross under Bearish asx 0.1 0.28 30.0 -53.57
20181003033206798000 20180918 bgto.ax $0.009 20000 20 day SMA cross under Bearish asx 0.0 0.05 N/A -82.0
20181003033212426000 20180918 bgto.ax $0.009 20000 50 day SMA cross under Bearish asx 0.0 0.05 N/A -82.0
20181003033218068000 20180918 bgto.ax $0.009 20000 100 day SMA cross under Bearish asx 0.0 0.05 N/A -82.0
20181003033223725000 20180918 bhd.ax $0.71 0 50 day SMA cross under Bearish asx 0.64 1.17 10.94 -39.32
20181003033229342000 20180918 bhd.ax $0.71 0 100 day SMA cross under Bearish asx 0.64 1.17 10.94 -39.32
20181003033234985000 20180918 bhd.ax $0.71 0 200 day SMA cross under Bearish asx 0.64 1.17 10.94 -39.32
20181003033240651000 20180918 bhdo.ax $0.046 0 50 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20181003033246282000 20180918 bhdo.ax $0.046 0 100 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20181003033251963000 20180918 bhdo.ax $0.046 0 200 day SMA cross under Bearish asx 0.04 0.2 15.0 -77.0
20181003033257642000 20180918 bhl.ax $0.35 0 20 day SMA cross under Bearish asx 0.26 0.66 34.62 -46.97
20181003033303241000 20180918 bhl.ax $0.35 0 50 day SMA cross under Bearish asx 0.26 0.66 34.62 -46.97
20181003033308901000 20180918 bhl.ax $0.35 0 100 day SMA cross under Bearish asx 0.26 0.66 34.62 -46.97
20181003033314521000 20180918 bhl.ax $0.35 0 200 day SMA cross under Bearish asx 0.26 0.66 34.62 -46.97
20181003033320138000 20180918 bhp.ax $31.48 6622660 Daily MACD Histogram cross under Bearish asx 25.54 35.29 23.26 -10.8
20181003033325754000 20180918 bhp.ax $31.48 6622660 20 day SMA cross under Bearish asx 25.54 35.29 23.26 -10.8
20181003033331445000 20180918 bhp.ax $31.48 6622660 50 day SMA cross under Bearish asx 25.54 35.29 23.26 -10.8
20181003033337100000 20180918 bhp.ax $31.48 6622660 100 day SMA cross under Bearish asx 25.54 35.29 23.26 -10.8
20181003033342786000 20180918 bhpbon.ax $33.16 0 20 day SMA cross under Bearish asx 33.16 33.4 0.0 -0.72
20181003033348472000 20180918 bhpkoc.ax $4.57 11000 50 day SMA cross under Bearish asx 1.88 8.17 143.09 -44.06
20181003033354125000 20180918 bhpkoc.ax $4.57 11000 100 day SMA cross under Bearish asx 1.88 8.17 143.09 -44.06
20181003033359749000 20180918 bhpkoc.ax $4.57 11000 200 day SMA cross under Bearish asx 1.88 8.17 143.09 -44.06
20181003033405395000 20180918 bhpkod.ax $8.26 0 Daily MACD Histogram cross under Bearish asx 2.13 9.75 287.79 -15.28
20181003033411092000 20180918 bhpkod.ax $8.26 0 20 day SMA cross under Bearish asx 2.13 9.75 287.79 -15.28
20181003033416764000 20180918 bhpkod.ax $8.26 0 50 day SMA cross under Bearish asx 2.13 9.75 287.79 -15.28
20181003033422411000 20180918 bhpkod.ax $8.26 0 100 day SMA cross under Bearish asx 2.13 9.75 287.79 -15.28
20181003033428091000 20180918 bhpkoe.ax $3.03 2000 20 day SMA cross under Bearish asx 1.5 7.5 102.0 -59.6
20181003033433820000 20180918 bhpkoe.ax $3.03 2000 50 day SMA cross under Bearish asx 1.5 7.5 102.0 -59.6
20181003033439511000 20180918 bhpkoe.ax $3.03 2000 100 day SMA cross under Bearish asx 1.5 7.5 102.0 -59.6
20181003033445209000 20180918 bhpkoe.ax $3.03 2000 200 day SMA cross under Bearish asx 1.5 7.5 102.0 -59.6
20181003033450946000 20180918 bhpkof.ax $6.49 0 Daily MACD Histogram cross under Bearish asx 2.8 8.46 131.79 -23.29
20181003033456632000 20180918 bhpkof.ax $6.49 0 20 day SMA cross under Bearish asx 2.8 8.46 131.79 -23.29
20181003033503271000 20180918 bhpkof.ax $6.49 0 50 day SMA cross under Bearish asx 2.8 8.46 131.79 -23.29
20181003033509983000 20180918 bhpkof.ax $6.49 0 100 day SMA cross under Bearish asx 2.8 8.46 131.79 -23.29
20181003033515886000 20180918 bhpkoh.ax $14.36 0 Daily MACD Histogram cross under Bearish asx 7.63 14.36 88.2 0.0
20181003033521761000 20180905 bhpkok.ax $2.28 0 Daily MACD Histogram cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033527565000 20180905 bhpkok.ax $2.28 0 20 day SMA cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033533262000 20180905 bhpkok.ax $2.28 0 50 day SMA cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033538853000 20180905 bhpkok.ax $2.28 0 100 day SMA cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033544482000 20180905 bhpkok.ax $2.28 0 200 day SMA cross under Bearish asx 2.28 20.17 0.0 -88.7
20181003033550086000 20180918 bhpkom.ax $21.65 0 Daily MACD Histogram cross under Bearish asx 14.75 23.58 46.78 -8.18
20181003033555733000 20180918 bhpkom.ax $21.65 0 20 day SMA cross under Bearish asx 14.75 23.58 46.78 -8.18
20181003033601327000 20180918 bhpkom.ax $21.65 0 50 day SMA cross under Bearish asx 14.75 23.58 46.78 -8.18
20181003033606947000 20180918 bhpkop.ax $3.38 20000 50 day SMA cross over Bullish asx 2.0 12.83 69.0 -73.66
20181003033612553000 20180918 bhpkor.ax $5.14 2000 50 day SMA cross under Bearish asx 2.1 14.06 144.76 -63.44
20181003033618118000 20180918 bhpkor.ax $5.14 2000 100 day SMA cross under Bearish asx 2.1 14.06 144.76 -63.44
20181003033623705000 20180918 bhpkor.ax $5.14 2000 200 day SMA cross under Bearish asx 2.1 14.06 144.76 -63.44
20181003033629279000 20180918 bhpkox.ax $7.96 0 20 day SMA cross under Bearish asx 5.55 8.58 43.42 -7.23
20181003033634901000 20180918 bhpkoy.ax $9.81 0 Daily MACD Histogram cross under Bearish asx 2.6 15.27 277.31 -35.76
20181003033640546000 20180918 bhpkoz.ax $9.49 0 Daily MACD Histogram cross under Bearish asx 2.0 9.55 374.5 -0.63
20181003033646122000 20180918 bhploc.ax $5.55 0 Daily MACD Histogram cross under Bearish asx 0.8 5.9 593.75 -5.93
20181003033651746000 20180918 bhplod.ax $6.1 0 50 day SMA cross under Bearish asx 1.18 8.46 416.95 -27.9
20181003033657332000 20180918 bhplod.ax $6.1 0 100 day SMA cross under Bearish asx 1.18 8.46 416.95 -27.9
20181003033702936000 20180918 bhplog.ax $1.56 0 Daily MACD Histogram cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033708504000 20180918 bhplog.ax $1.56 0 20 day SMA cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033714081000 20180918 bhplog.ax $1.56 0 50 day SMA cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033719690000 20180918 bhplog.ax $1.56 0 100 day SMA cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033725234000 20180918 bhplog.ax $1.56 0 200 day SMA cross under Bearish asx 0.95 4.37 64.21 -64.3
20181003033730832000 20180918 bhploh.ax $2.46 0 Daily MACD Histogram cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033736412000 20180918 bhploh.ax $2.46 0 20 day SMA cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033742006000 20180918 bhploh.ax $2.46 0 50 day SMA cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033747599000 20180918 bhploh.ax $2.46 0 100 day SMA cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033753165000 20180918 bhploh.ax $2.46 0 200 day SMA cross under Bearish asx 1.01 5.6 143.56 -56.07
20181003033758760000 20180918 bhploi.ax $3.16 0 20 day SMA cross under Bearish asx 2.47 3.58 27.94 -11.73
20181003033804391000 20180918 bhploi.ax $3.16 0 50 day SMA cross under Bearish asx 2.47 3.58 27.94 -11.73
20181003033810016000 20180918 bhplon.ax $3.53 3000 20 day SMA cross under Bearish asx 1.33 7.38 165.41 -52.17
20181003033815596000 20180918 bhplon.ax $3.53 3000 50 day SMA cross under Bearish asx 1.33 7.38 165.41 -52.17
20181003033821155000 20180918 bhplon.ax $3.53 3000 100 day SMA cross under Bearish asx 1.33 7.38 165.41 -52.17
20181003033826854000 20180918 bhplon.ax $3.53 3000 200 day SMA cross under Bearish asx 1.33 7.38 165.41 -52.17
20181003033832459000 20180918 bhplop.ax $1.0 0 20 day SMA cross under Bearish asx 0.97 4.15 3.09 -75.9
20181003033838031000 20180918 bhplop.ax $1.0 0 50 day SMA cross under Bearish asx 0.97 4.15 3.09 -75.9
20181003033843613000 20180918 bhplop.ax $1.0 0 100 day SMA cross under Bearish asx 0.97 4.15 3.09 -75.9
20181003033849225000 20180918 bhplot.ax $2.33 0 50 day SMA cross under Bearish asx 1.07 3.93 117.76 -40.71
20181003033854832000 20180918 bhplou.ax $1.43 0 50 day SMA cross under Bearish asx 0.8 9.74 78.75 -85.32
20181003033900414000 20180918 bhplou.ax $1.43 0 100 day SMA cross under Bearish asx 0.8 9.74 78.75 -85.32
20181003033905999000 20180918 bhplou.ax $1.43 0 200 day SMA cross under Bearish asx 0.8 9.74 78.75 -85.32
20181003033911623000 20180918 bhplov.ax $4.08 0 Daily MACD Histogram cross under Bearish asx 1.55 5.76 163.23 -29.17
20181003033917176000 20180918 bhplov.ax $4.08 0 100 day SMA cross under Bearish asx 1.55 5.76 163.23 -29.17
20181003033922762000 20180918 bhpmod.ax $5.3 4000 Daily MACD Histogram cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033928318000 20180918 bhpmod.ax $5.3 4000 20 day SMA cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033933904000 20180918 bhpmod.ax $5.3 4000 50 day SMA cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033939493000 20180918 bhpmod.ax $5.3 4000 100 day SMA cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033945071000 20180918 bhpmod.ax $5.3 4000 200 day SMA cross under Bearish asx 2.0 7.69 165.0 -31.08
20181003033950677000 20180918 bhpmoq.ax $6.07 0 Daily MACD Histogram cross under Bearish asx 3.92 10.93 54.85 -44.46
20181003033956260000 20180918 bhpmor.ax $2.58 0 200 day SMA cross under Bearish asx 2.57 7.82 0.39 -67.01
20181003034001895000 20180918 bin.ax $3.13 1486140 Daily MACD Histogram cross under Bearish asx 1.89 3.27 65.61 -4.28
20181003034007501000 20180918 biq.ax $0.054 726440 20 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20181003034013099000 20180918 biq.ax $0.054 726440 50 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20181003034018699000 20180918 biq.ax $0.054 726440 100 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20181003034024320000 20180918 biq.ax $0.054 726440 200 day SMA cross under Bearish asx 0.05 0.16 8.0 -66.25
20181003034029905000 20180918 bir.ax $0.18 0 20 day SMA cross under Bearish asx 0.17 0.22 5.88 -18.18
20181003034035491000 20180918 bir.ax $0.18 0 50 day SMA cross under Bearish asx 0.17 0.22 5.88 -18.18
20181003034041093000 20180918 bis.ax $0.95 38116 Daily MACD Histogram cross under Bearish asx 0.71 1.11 33.8 -14.41
20181003034046699000 20180918 bit.ax $0.018 379250 100 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003034052304000 20180918 bit.ax $0.018 379250 200 day SMA cross under Bearish asx 0.01 0.05 80.0 -64.0
20181003034057923000 20180918 bitoa.ax $0.001 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034103499000 20180918 bitoa.ax $0.001 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034109094000 20180918 bitoa.ax $0.001 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034114690000 20180918 bitoa.ax $0.001 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034120273000 20180918 bitoa.ax $0.001 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -90.0
20181003034125910000 20180918 bki.ax $1.535 387405 50 day SMA cross under Bearish asx 1.5 1.77 2.33 -13.28
20181003034131474000 20180918 bki.ax $1.535 387405 100 day SMA cross under Bearish asx 1.5 1.77 2.33 -13.28
20181003034137081000 20180918 bki.ax $1.535 387405 200 day SMA cross under Bearish asx 1.5 1.77 2.33 -13.28
20181003034142676000 20180918 bkl.ax $136.58 97479 Daily MACD Histogram cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034148243000 20180918 bkl.ax $136.58 97479 20 day SMA cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034153833000 20180918 bkl.ax $136.58 97479 50 day SMA cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034159403000 20180918 bkl.ax $136.58 97479 100 day SMA cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034204991000 20180918 bkl.ax $136.58 97479 200 day SMA cross under Bearish asx 114.16 178.0 19.64 -23.27
20181003034210589000 20180918 bklkoa.ax $23.04 500 20 day SMA cross under Bearish asx 8.8 45.53 161.82 -49.4
20181003034216164000 20180918 bklkoa.ax $23.04 500 50 day SMA cross under Bearish asx 8.8 45.53 161.82 -49.4
20181003034221752000 20180918 bklkod.ax $53.74 0 Daily MACD Histogram cross under Bearish asx 7.59 57.03 608.04 -5.77
20181003034227395000 20180918 bkp.ax $0.005 1330000 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -50.0
20181003034232973000 20180918 bkp.ax $0.005 1330000 20 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003034238551000 20180918 bkp.ax $0.005 1330000 50 day SMA cross under Bearish asx 0.0 0.01 N/A -50.0
20181003034244160000 20180918 bkt.ax $0.031 727746 20 day SMA cross under Bearish asx 0.03 0.09 3.33 -65.56
20181003034249722000 20180918 bkt.ax $0.031 727746 50 day SMA cross under Bearish asx 0.03 0.09 3.33 -65.56
20181003034255300000 20180918 bkt.ax $0.031 727746 100 day SMA cross under Bearish asx 0.03 0.09 3.33 -65.56
20181003034300852000 20180918 bkt.ax $0.031 727746 200 day SMA cross under Bearish asx 0.03 0.09 3.33 -65.56
20181003034306456000 20180918 bktod.ax $0.012 0 100 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003034312030000 20180918 bktod.ax $0.012 0 200 day SMA cross under Bearish asx 0.01 0.04 20.0 -70.0
20181003034317619000 20180918 bkw.ax $17.11 97007 Daily MACD Histogram cross under Bearish asx 13.25 17.69 29.13 -3.28
20181003034323194000 20180918 bkw.ax $17.11 97007 20 day SMA cross under Bearish asx 13.25 17.69 29.13 -3.28
20181003034328776000 20180918 bky.ax $0.73 109421 Daily MACD Histogram cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034334337000 20180918 bky.ax $0.73 109421 20 day SMA cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034339918000 20180918 bky.ax $0.73 109421 50 day SMA cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034345515000 20180918 bky.ax $0.73 109421 100 day SMA cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034351124000 20180918 bky.ax $0.73 109421 200 day SMA cross under Bearish asx 0.66 1.14 10.61 -35.96
20181003034356747000 20180918 bla.ax $1.605 385047 Daily MACD Histogram cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034402349000 20180918 bla.ax $1.605 385047 20 day SMA cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034407957000 20180918 bla.ax $1.605 385047 50 day SMA cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034413547000 20180918 bla.ax $1.605 385047 100 day SMA cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034419114000 20180918 bla.ax $1.605 385047 200 day SMA cross under Bearish asx 1.37 14.99 17.15 -89.29
20181003034424715000 20180918 bld.ax $6.84 1958890 Daily MACD Histogram cross under Bearish asx 6.17 8.22 10.86 -16.79
20181003034430269000 20180918 bld.ax $6.84 1958890 200 day SMA cross under Bearish asx 6.17 8.22 10.86 -16.79
20181003034435880000 20180918 bldkob.ax $1.425 0 Daily MACD Histogram cross under Bearish asx 0.75 2.52 90.0 -43.45
20181003034441466000 20180918 bldkob.ax $1.425 0 200 day SMA cross under Bearish asx 0.75 2.52 90.0 -43.45
20181003034447071000 20180918 bldkod.ax $2.83 0 Daily MACD Histogram cross under Bearish asx 2.17 3.72 30.41 -23.92
20181003034452663000 20180918 bldkop.ax $1.085 0 50 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20181003034458250000 20180918 bldkop.ax $1.085 0 100 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20181003034503823000 20180918 bldkop.ax $1.085 0 200 day SMA cross under Bearish asx 0.77 1.95 40.91 -44.36
20181003034509493000 20180918 bldkou.ax $1.445 0 20 day SMA cross under Bearish asx 1.45 1.75 -0.34 -17.43
20181003034515071000 20180918 bldkou.ax $1.445 0 50 day SMA cross under Bearish asx 1.45 1.75 -0.34 -17.43
20181003034520652000 20180918 bldkou.ax $1.445 0 100 day SMA cross under Bearish asx 1.45 1.75 -0.34 -17.43
20181003034526269000 20180918 blg.ax $0.285 37667 Daily MACD Histogram cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034531889000 20180918 blg.ax $0.285 37667 20 day SMA cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034537497000 20180918 blg.ax $0.285 37667 50 day SMA cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034543146000 20180918 blg.ax $0.285 37667 100 day SMA cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034548718000 20180918 blg.ax $0.285 37667 200 day SMA cross under Bearish asx 0.27 0.53 5.56 -46.23
20181003034554322000 20180918 blk.ax $0.042 995346 50 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003034559893000 20180918 blk.ax $0.042 995346 100 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003034605490000 20180918 blk.ax $0.042 995346 200 day SMA cross under Bearish asx 0.04 0.24 5.0 -82.5
20181003034611088000 20180918 blkoa.ax $0.003 349925 20 day SMA cross under Bearish asx 0.0 0.04 N/A -92.5
20181003034616662000 20180918 blkoa.ax $0.003 349925 50 day SMA cross under Bearish asx 0.0 0.04 N/A -92.5
20181003034622273000 20180918 blkoa.ax $0.003 349925 100 day SMA cross under Bearish asx 0.0 0.04 N/A -92.5
20181003034627868000 20180918 blt.ax $0.17 26164 20 day SMA cross under Bearish asx 0.13 0.34 30.77 -50.0
20181003034633419000 20180918 blt.ax $0.17 26164 50 day SMA cross under Bearish asx 0.13 0.34 30.77 -50.0
20181003034639015000 20180918 blt.ax $0.17 26164 100 day SMA cross under Bearish asx 0.13 0.34 30.77 -50.0
20181003034644585000 20180918 blt.ax $0.17 26164 200 day SMA cross under Bearish asx 0.13 0.34 30.77 -50.0
20181003034650191000 20180918 blx.ax $1.44 131177 Daily MACD Histogram cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034655767000 20180918 blx.ax $1.44 131177 20 day SMA cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034701346000 20180918 blx.ax $1.44 131177 50 day SMA cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034706905000 20180918 blx.ax $1.44 131177 100 day SMA cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034712465000 20180918 blx.ax $1.44 131177 200 day SMA cross under Bearish asx 1.34 1.79 7.46 -19.55
20181003034718069000 20180918 bly.ax $0.005 21921000 Daily MACD Histogram cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034723660000 20180918 bly.ax $0.005 21921000 20 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034729216000 20180918 bly.ax $0.005 21921000 50 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034734824000 20180918 bly.ax $0.005 21921000 100 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034740397000 20180918 bly.ax $0.005 21921000 200 day SMA cross under Bearish asx 0.0 0.03 N/A -83.33
20181003034745979000 20180918 blyo.ax $0.002 0 Daily MACD Histogram cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034751563000 20180918 blyo.ax $0.002 0 20 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034757147000 20180918 blyo.ax $0.002 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034802730000 20180918 blyo.ax $0.002 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034808314000 20180918 blyo.ax $0.002 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -80.0
20181003034813919000 20180918 blz.ax $0.03 384897 20 day SMA cross under Bearish asx 0.03 0.11 0.0 -72.73
20181003034819472000 20180918 blz.ax $0.03 384897 50 day SMA cross under Bearish asx 0.03 0.11 0.0 -72.73
20181003034825053000 20180918 blz.ax $0.03 384897 100 day SMA cross under Bearish asx 0.03 0.11 0.0 -72.73
20181003034830630000 20180918 blz.ax $0.03 384897 200 day SMA cross under Bearish asx 0.03 0.11 0.0 -72.73
20181003034836206000 20180918 bmg.ax $0.007 0 Daily MACD Histogram cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034841768000 20180918 bmg.ax $0.007 0 20 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034847390000 20180918 bmg.ax $0.007 0 50 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034852956000 20180918 bmg.ax $0.007 0 100 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034858517000 20180918 bmg.ax $0.007 0 200 day SMA cross under Bearish asx 0.01 0.03 -30.0 -76.67
20181003034904113000 20180918 bmgoa.ax $0.003 0 50 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003034909704000 20180918 bmgoa.ax $0.003 0 100 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003034915274000 20180918 bmgoa.ax $0.003 0 200 day SMA cross under Bearish asx 0.0 0.01 N/A -70.0
20181003034920894000 20180918 bmh.ax $0.235 0 Daily MACD Histogram cross under Bearish asx 0.22 0.25 6.82 -6.0
20181003034926502000 20180918 bmn.ax $0.058 2191650 Daily MACD Histogram cross under Bearish asx 0.03 0.08 93.33 -27.5
20181003034932078000 20180918 bmn.ax $0.058 2191650 50 day SMA cross under Bearish asx 0.03 0.08 93.33 -27.5
20181003034937681000 20180918 bmp.ax $0.087 0 Daily MACD Histogram cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003034943305000 20180918 bmp.ax $0.087 0 20 day SMA cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003034948875000 20180918 bmp.ax $0.087 0 50 day SMA cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003034954461000 20180918 bmp.ax $0.087 0 100 day SMA cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003035000087000 20180918 bmp.ax $0.087 0 200 day SMA cross under Bearish asx 0.08 0.24 8.75 -63.75
20181003035005662000 20180918 bmt.ax $0.085 51222 Daily MACD Histogram cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035011256000 20180918 bmt.ax $0.085 51222 20 day SMA cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035016868000 20180918 bmt.ax $0.085 51222 50 day SMA cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035022440000 20180918 bmt.ax $0.085 51222 100 day SMA cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035027996000 20180918 bmt.ax $0.085 51222 200 day SMA cross under Bearish asx 0.08 0.47 6.25 -81.91
20181003035033606000 20180918 bno.ax $0.51 232423 100 day SMA cross under Bearish asx 0.34 0.64 50.0 -20.31
20181003035039221000 20180918 bnr.ax $0.032 0 Daily MACD Histogram cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035044789000 20180918 bnr.ax $0.032 0 20 day SMA cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035050395000 20180918 bnr.ax $0.032 0 50 day SMA cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035055975000 20180918 bnr.ax $0.032 0 100 day SMA cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035101548000 20180918 bnr.ax $0.032 0 200 day SMA cross under Bearish asx 0.03 0.05 6.67 -36.0
20181003035107157000 20180918 boa.ax $0.095 0 Daily MACD Histogram cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035112756000 20180918 boa.ax $0.095 0 20 day SMA cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035118330000 20180918 boa.ax $0.095 0 50 day SMA cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035123927000 20180918 boa.ax $0.095 0 100 day SMA cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035129523000 20180918 boa.ax $0.095 0 200 day SMA cross under Bearish asx 0.07 0.24 35.71 -60.42
20181003035135086000 20180918 boc.ax $0.155 75 Daily MACD Histogram cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035140648000 20180918 boc.ax $0.155 75 20 day SMA cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035146212000 20180918 boc.ax $0.155 75 50 day SMA cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035151807000 20180918 boc.ax $0.155 75 100 day SMA cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035157377000 20180918 boc.ax $0.155 75 200 day SMA cross under Bearish asx 0.15 0.34 3.33 -54.41
20181003035202986000 20180918 boe.ax $0.069 2291550 Daily MACD Histogram cross under Bearish asx 0.04 0.08 72.5 -13.75
20181003035208591000 20180918 boe.ax $0.069 2291550 20 day SMA cross under Bearish asx 0.04 0.08 72.5 -13.75
20181003035214176000 20180918 boe.ax $0.069 2291550 50 day SMA cross under Bearish asx 0.04 0.08 72.5 -13.75
20181003035219811000 20180918 bol.ax $0.21 488755 Daily MACD Histogram cross under Bearish asx 0.16 0.28 31.25 -25.0</