Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180903053511948000 20180831 adda.idx $25.0 0 20 day SMA cross over Bullish index -150.0 102.0 -116.67 -75.49
20180903053517839000 20180831 adda.idx $25.0 0 50 day SMA cross over Bullish index -150.0 102.0 -116.67 -75.49
20180903053523685000 20180831 adda.idx $25.0 0 100 day SMA cross over Bullish index -150.0 102.0 -116.67 -75.49
20180903053529555000 20180831 adde.idx $26.0 0 Daily MACD Histogram cross under Bearish index -1479.0 1382.0 -101.76 -98.12
20180903053535470000 20180831 addn.idx $146.0 0 20 day SMA cross over Bullish index -1832.0 1738.0 -107.97 -91.6
20180903053541351000 20180831 addn.idx $146.0 0 Daily MACD Histogram cross under Bearish index -1832.0 1738.0 -107.97 -91.6
20180903053547224000 20180831 addn.idx $146.0 0 50 day SMA cross over Bullish index -1832.0 1738.0 -107.97 -91.6
20180903053553088000 20180831 addn.idx $146.0 0 100 day SMA cross over Bullish index -1832.0 1738.0 -107.97 -91.6
20180903053558988000 20180831 addq.idx $635.0 0 20 day SMA cross over Bullish index -1934.0 1653.0 -132.83 -61.58
20180903053604807000 20180831 addq.idx $635.0 0 50 day SMA cross over Bullish index -1934.0 1653.0 -132.83 -61.58
20180903053610657000 20180831 addq.idx $635.0 0 100 day SMA cross over Bullish index -1934.0 1653.0 -132.83 -61.58
20180903053616560000 20180831 adds.idx $-60.0 0 Daily MACD Histogram cross under Bearish index -1171.0 1042.0 -94.88 -105.76
20180903053622440000 20180831 addt.idx $806.0 0 20 day SMA cross over Bullish index -3882.0 3443.0 -120.76 -76.59
20180903053628355000 20180831 addt.idx $806.0 0 Daily MACD Histogram cross under Bearish index -3882.0 3443.0 -120.76 -76.59
20180903053634226000 20180831 addt.idx $806.0 0 50 day SMA cross over Bullish index -3882.0 3443.0 -120.76 -76.59
20180903053640150000 20180831 addt.idx $806.0 0 100 day SMA cross over Bullish index -3882.0 3443.0 -120.76 -76.59
20180903053646036000 20180831 addv.idx $86.0 0 20 day SMA cross over Bullish index -533.0 227.0 -116.14 -62.11
20180903053651875000 20180831 addv.idx $86.0 0 50 day SMA cross over Bullish index -533.0 227.0 -116.14 -62.11
20180903053657989000 20180831 addv.idx $86.0 0 100 day SMA cross over Bullish index -533.0 227.0 -116.14 -62.11
20180903053704146000 20180831 addx.idx $66.0 0 20 day SMA cross over Bullish index -1684.0 1169.0 -103.92 -94.35
20180903053710477000 20180831 addx.idx $66.0 0 Daily MACD Histogram cross under Bearish index -1684.0 1169.0 -103.92 -94.35
20180903053716658000 20180831 addx.idx $66.0 0 50 day SMA cross over Bullish index -1684.0 1169.0 -103.92 -94.35
20180903053722527000 20180831 addx.idx $66.0 0 100 day SMA cross over Bullish index -1684.0 1169.0 -103.92 -94.35
20180903053728421000 20180831 adre.idx $1.02 0 Daily MACD Histogram cross under Bearish index 0.12 7.35 750.0 -86.12
20180903053734249000 20180831 adre.idx $1.02 0 20 day SMA cross under Bearish index 0.12 7.35 750.0 -86.12
20180903053740126000 20180831 adre.idx $1.02 0 50 day SMA cross under Bearish index 0.12 7.35 750.0 -86.12
20180903053746033000 20180831 adre.idx $1.02 0 100 day SMA cross under Bearish index 0.12 7.35 750.0 -86.12
20180903053751909000 20180831 adre.idx $1.02 0 200 day SMA cross under Bearish index 0.12 7.35 750.0 -86.12
20180903053757830000 20180831 adrn.idx $1.16 0 Daily MACD Histogram cross under Bearish index 0.04 18.38 2800.0 -93.69
20180903053803691000 20180831 adrn.idx $1.16 0 20 day SMA cross under Bearish index 0.04 18.38 2800.0 -93.69
20180903053809565000 20180831 adrn.idx $1.16 0 50 day SMA cross under Bearish index 0.04 18.38 2800.0 -93.69
20180903053815442000 20180831 adrn.idx $1.16 0 100 day SMA cross under Bearish index 0.04 18.38 2800.0 -93.69
20180903053821383000 20180831 adrn.idx $1.16 0 200 day SMA cross under Bearish index 0.04 18.38 2800.0 -93.69
20180903053827293000 20180831 adrs.idx $0.92 0 Daily MACD Histogram cross under Bearish index 0.16 4.79 475.0 -80.79
20180903053833253000 20180831 adrs.idx $0.92 0 20 day SMA cross under Bearish index 0.16 4.79 475.0 -80.79
20180903053839161000 20180831 adrs.idx $0.92 0 50 day SMA cross under Bearish index 0.16 4.79 475.0 -80.79
20180903053845033000 20180831 adrs.idx $0.92 0 100 day SMA cross under Bearish index 0.16 4.79 475.0 -80.79
20180903053850902000 20180831 adrs.idx $0.92 0 200 day SMA cross under Bearish index 0.16 4.79 475.0 -80.79
20180903053856804000 20180831 adrt.idx $1.42 0 Daily MACD Histogram cross under Bearish index 0.09 10.03 1477.78 -85.84
20180903053902723000 20180831 adrx.idx $1.05 0 Daily MACD Histogram cross under Bearish index 0.21 3.63 400.0 -71.07
20180903053908618000 20180831 adve.idx $912.0 573247000 Daily MACD Histogram cross under Bearish index 126.0 1600.0 623.81 -43.0
20180903053914505000 20180831 adve.idx $912.0 573247000 20 day SMA cross under Bearish index 126.0 1600.0 623.81 -43.0
20180903053920341000 20180831 adve.idx $912.0 573247000 50 day SMA cross under Bearish index 126.0 1600.0 623.81 -43.0
20180903053926208000 20180831 adve.idx $912.0 573247000 100 day SMA cross under Bearish index 126.0 1600.0 623.81 -43.0
20180903053932124000 20180831 adve.idx $912.0 573247000 200 day SMA cross under Bearish index 126.0 1600.0 623.81 -43.0
20180903053938022000 20180831 advn.idx $1058.0 1327760000 Daily MACD Histogram cross under Bearish index 92.0 1838.0 1050.0 -42.44
20180903053943989000 20180831 advs.idx $735.0 127735000 Daily MACD Histogram cross under Bearish index 101.0 1353.0 627.72 -45.68
20180903053949868000 20180831 advs.idx $735.0 127735000 20 day SMA cross under Bearish index 101.0 1353.0 627.72 -45.68
20180903053955746000 20180831 advs.idx $735.0 127735000 50 day SMA cross under Bearish index 101.0 1353.0 627.72 -45.68
20180903054001652000 20180831 advs.idx $735.0 127735000 100 day SMA cross under Bearish index 101.0 1353.0 627.72 -45.68
20180903054007564000 20180831 advs.idx $735.0 127735000 200 day SMA cross under Bearish index 101.0 1353.0 627.72 -45.68
20180903054013570000 20180831 ashd.idx $890.0 0 100 day SMA cross under Bearish index -121.0 19586.0 -835.54 -95.46
20180903054019440000 20180831 ashd.idx $890.0 0 200 day SMA cross under Bearish index -121.0 19586.0 -835.54 -95.46
20180903054025419000 20180831 ashf.idx $30.0 0 Daily MACD Histogram cross under Bearish index -1455.0 1409.0 -102.06 -97.87
20180903054031323000 20180831 ashr.idx $1.03 0 Daily MACD Histogram cross under Bearish index -136.0 134.0 -100.76 -99.23
20180903054037175000 20180831 ashr.idx $1.03 0 20 day SMA cross under Bearish index -136.0 134.0 -100.76 -99.23
20180903054043085000 20180831 ashr.idx $1.03 0 50 day SMA cross under Bearish index -136.0 134.0 -100.76 -99.23
20180903054048969000 20180831 ashr.idx $1.03 0 100 day SMA cross under Bearish index -136.0 134.0 -100.76 -99.23
20180903054054869000 20180831 ashr.idx $1.03 0 200 day SMA cross under Bearish index -136.0 134.0 -100.76 -99.23
20180903054100747000 20180831 ashu.idx $920.0 0 Daily MACD Histogram cross under Bearish index 1.0 5534.0 91900.0 -83.38
20180903054106634000 20180831 ashu.idx $920.0 0 20 day SMA cross under Bearish index 1.0 5534.0 91900.0 -83.38
20180903054112557000 20180831 ashu.idx $920.0 0 50 day SMA cross under Bearish index 1.0 5534.0 91900.0 -83.38
20180903054118420000 20180831 ashu.idx $920.0 0 100 day SMA cross under Bearish index 1.0 5534.0 91900.0 -83.38
20180903054124301000 20180831 ashu.idx $920.0 0 200 day SMA cross under Bearish index 1.0 5534.0 91900.0 -83.38
20180903054130220000 20180831 avda.idx $1543.41 0 20 day SMA cross over Bullish index -8593.52 11834.63 -117.96 -86.96
20180903054136110000 20180831 avda.idx $1543.41 0 50 day SMA cross over Bullish index -8593.52 11834.63 -117.96 -86.96
20180903054141981000 20180831 avda.idx $1543.41 0 100 day SMA cross over Bullish index -8593.52 11834.63 -117.96 -86.96
20180903054147861000 20180829 avde.idx $44738.1 0 50 day SMA cross over Bullish index -27538.66 119703.78 -262.46 -62.63
20180903054153733000 20180829 avde.idx $44738.1 0 100 day SMA cross over Bullish index -27538.66 119703.78 -262.46 -62.63
20180903054159629000 20180829 avdn.idx $58309.8 0 20 day SMA cross over Bullish index -59678.45 298719.63 -197.71 -80.48
20180903054205482000 20180829 avdn.idx $58309.8 0 50 day SMA cross over Bullish index -59678.45 298719.63 -197.71 -80.48
20180903054211494000 20180831 avds.idx $-5434.17 0 Daily MACD Histogram cross under Bearish index -9717.63 27810.15 -44.08 -119.54
20180903054217374000 20180831 avds.idx $-5434.17 0 20 day SMA cross under Bearish index -9717.63 27810.15 -44.08 -119.54
20180903054223251000 20180831 avds.idx $-5434.17 0 50 day SMA cross under Bearish index -9717.63 27810.15 -44.08 -119.54
20180903054229109000 20180831 avds.idx $-5434.17 0 100 day SMA cross under Bearish index -9717.63 27810.15 -44.08 -119.54
20180903054234966000 20180831 avds.idx $-5434.17 0 200 day SMA cross under Bearish index -9717.63 27810.15 -44.08 -119.54
20180903054240845000 20180828 avdt.idx $3360.42 0 Daily MACD Histogram cross under Bearish index -60038.54 430221.97 -105.6 -99.22
20180903054246684000 20180828 avdt.idx $3360.42 0 20 day SMA cross under Bearish index -60038.54 430221.97 -105.6 -99.22
20180903054252593000 20180831 avdv.idx $3715.52 0 20 day SMA cross over Bullish index -8927.08 19967.76 -141.62 -81.39
20180903054258476000 20180831 avdv.idx $3715.52 0 Daily MACD Histogram cross under Bearish index -8927.08 19967.76 -141.62 -81.39
20180903054304331000 20180831 avdv.idx $3715.52 0 50 day SMA cross over Bullish index -8927.08 19967.76 -141.62 -81.39
20180903054310157000 20180831 avdv.idx $3715.52 0 100 day SMA cross over Bullish index -8927.08 19967.76 -141.62 -81.39
20180903054316050000 20180831 avdx.idx $4556.73 0 20 day SMA cross under Bearish index -9938.24 33019.04 -145.85 -86.2
20180903054321947000 20180831 avdx.idx $4556.73 0 100 day SMA cross under Bearish index -9938.24 33019.04 -145.85 -86.2
20180903054327968000 20180831 avdx.idx $4556.73 0 200 day SMA cross under Bearish index -9938.24 33019.04 -145.85 -86.2
20180903054333997000 20180831 avld.idx $481.27 0 50 day SMA cross under Bearish index -33.84 8779.23 -1522.19 -94.52
20180903054340038000 20180831 avld.idx $481.27 0 100 day SMA cross under Bearish index -33.84 8779.23 -1522.19 -94.52
20180903054346024000 20180831 avld.idx $481.27 0 200 day SMA cross under Bearish index -33.84 8779.23 -1522.19 -94.52
20180903054351927000 20180831 avlf.idx $-24.01 0 Daily MACD Histogram cross under Bearish index -1302.85 1456.93 -98.16 -101.65
20180903054357831000 20180831 avlr.idx $0.95 0 Daily MACD Histogram cross under Bearish index -83853.27 6540.55 -100.0 -99.99
20180903054403697000 20180831 avlr.idx $0.95 0 20 day SMA cross under Bearish index -83853.27 6540.55 -100.0 -99.99
20180903054409547000 20180831 avlr.idx $0.95 0 50 day SMA cross under Bearish index -83853.27 6540.55 -100.0 -99.99
20180903054415402000 20180831 avlr.idx $0.95 0 100 day SMA cross under Bearish index -83853.27 6540.55 -100.0 -99.99
20180903054421284000 20180831 avlr.idx $0.95 0 200 day SMA cross under Bearish index -83853.27 6540.55 -100.0 -99.99
20180903054427164000 20180831 avlu.idx $457.26 0 Daily MACD Histogram cross under Bearish index -8530.53 2461.57 -105.36 -81.42
20180903054433013000 20180831 avlu.idx $457.26 0 50 day SMA cross under Bearish index -8530.53 2461.57 -105.36 -81.42
20180903054438880000 20180831 avlu.idx $457.26 0 200 day SMA cross under Bearish index -8530.53 2461.57 -105.36 -81.42
20180903054444746000 20180831 avra.idx $1.48 0 20 day SMA cross under Bearish index 0.05 17.97 2860.0 -91.76
20180903054450626000 20180831 avre.idx $1.15 0 Daily MACD Histogram cross under Bearish index 0.14 5.7 721.43 -79.82
20180903054456526000 20180831 avre.idx $1.15 0 20 day SMA cross under Bearish index 0.14 5.7 721.43 -79.82
20180903054502380000 20180831 avre.idx $1.15 0 50 day SMA cross under Bearish index 0.14 5.7 721.43 -79.82
20180903054508252000 20180831 avre.idx $1.15 0 100 day SMA cross under Bearish index 0.14 5.7 721.43 -79.82
20180903054514126000 20180831 avre.idx $1.15 0 200 day SMA cross under Bearish index 0.14 5.7 721.43 -79.82
20180903054519986000 20180831 avrn.idx $0.91 0 Daily MACD Histogram cross under Bearish index 0.03 18.52 2933.33 -95.09
20180903054525843000 20180831 avrn.idx $0.91 0 20 day SMA cross under Bearish index 0.03 18.52 2933.33 -95.09
20180903054531674000 20180831 avrn.idx $0.91 0 50 day SMA cross under Bearish index 0.03 18.52 2933.33 -95.09
20180903054537532000 20180831 avrn.idx $0.91 0 100 day SMA cross under Bearish index 0.03 18.52 2933.33 -95.09
20180903054543385000 20180831 avrn.idx $0.91 0 200 day SMA cross under Bearish index 0.03 18.52 2933.33 -95.09
20180903054549318000 20180831 avrs.idx $0.7 0 Daily MACD Histogram cross under Bearish index 0.06 18.3 1066.67 -96.17
20180903054555231000 20180831 avrs.idx $0.7 0 20 day SMA cross under Bearish index 0.06 18.3 1066.67 -96.17
20180903054601076000 20180831 avrs.idx $0.7 0 50 day SMA cross under Bearish index 0.06 18.3 1066.67 -96.17
20180903054606930000 20180831 avrs.idx $0.7 0 100 day SMA cross under Bearish index 0.06 18.3 1066.67 -96.17
20180903054612794000 20180831 avrs.idx $0.7 0 200 day SMA cross under Bearish index 0.06 18.3 1066.67 -96.17
20180903054618793000 20180831 avrt.idx $1.2 0 Daily MACD Histogram cross under Bearish index 0.06 8.35 1900.0 -85.63
20180903054624700000 20180831 avrt.idx $1.2 0 20 day SMA cross under Bearish index 0.06 8.35 1900.0 -85.63
20180903054630550000 20180831 avrt.idx $1.2 0 50 day SMA cross under Bearish index 0.06 8.35 1900.0 -85.63
20180903054636445000 20180831 avrt.idx $1.2 0 100 day SMA cross under Bearish index 0.06 8.35 1900.0 -85.63
20180903054642344000 20180831 avrt.idx $1.2 0 200 day SMA cross under Bearish index 0.06 8.35 1900.0 -85.63
20180903054648202000 20180831 avrv.idx $1.84 0 Daily MACD Histogram cross under Bearish index 0.09 6.11 1944.44 -69.89
20180903054654124000 20180831 avrx.idx $1.18 0 Daily MACD Histogram cross under Bearish index 0.08 8.38 1375.0 -85.92
20180903054659989000 20180831 avrx.idx $1.18 0 20 day SMA cross under Bearish index 0.08 8.38 1375.0 -85.92
20180903054705869000 20180831 avrx.idx $1.18 0 100 day SMA cross under Bearish index 0.08 8.38 1375.0 -85.92
20180903054711729000 20180831 avrx.idx $1.18 0 200 day SMA cross under Bearish index 0.08 8.38 1375.0 -85.92
20180903054717656000 20180831 avva.idx $47.03 0 20 day SMA cross under Bearish index 0.18 160.44 26027.78 -70.69
20180903054723625000 20180831 avva.idx $47.03 0 50 day SMA cross under Bearish index 0.18 160.44 26027.78 -70.69
20180903054729509000 20180831 avva.idx $47.03 0 100 day SMA cross under Bearish index 0.18 160.44 26027.78 -70.69
20180903054735341000 20180831 avva.idx $47.03 0 200 day SMA cross under Bearish index 0.18 160.44 26027.78 -70.69
20180903054741215000 20180831 avve.idx $573.24 0 Daily MACD Histogram cross under Bearish index 8.33 2536.08 6781.63 -77.4
20180903054747057000 20180831 avve.idx $573.24 0 100 day SMA cross under Bearish index 8.33 2536.08 6781.63 -77.4
20180903054752914000 20180831 avve.idx $573.24 0 200 day SMA cross under Bearish index 8.33 2536.08 6781.63 -77.4
20180903054758777000 20180831 avvn.idx $1327.75 0 Daily MACD Histogram cross under Bearish index 7.17 4455.61 18418.13 -70.2
20180903054804665000 20180831 avvn.idx $1327.75 0 20 day SMA cross under Bearish index 7.17 4455.61 18418.13 -70.2
20180903054810583000 20180831 avvn.idx $1327.75 0 50 day SMA cross under Bearish index 7.17 4455.61 18418.13 -70.2
20180903054816477000 20180831 avvn.idx $1327.75 0 100 day SMA cross under Bearish index 7.17 4455.61 18418.13 -70.2
20180903054822401000 20180831 avvn.idx $1327.75 0 200 day SMA cross under Bearish index 7.17 4455.61 18418.13 -70.2
20180903054828326000 20180831 avvs.idx $127.73 0 Daily MACD Histogram cross under Bearish index 0.67 376.32 18964.18 -66.06
20180903054834182000 20180831 avvs.idx $127.73 0 20 day SMA cross under Bearish index 0.67 376.32 18964.18 -66.06
20180903054840033000 20180831 avvs.idx $127.73 0 50 day SMA cross under Bearish index 0.67 376.32 18964.18 -66.06
20180903054845994000 20180831 avvs.idx $127.73 0 100 day SMA cross under Bearish index 0.67 376.32 18964.18 -66.06
20180903054851909000 20180831 avvs.idx $127.73 0 200 day SMA cross under Bearish index 0.67 376.32 18964.18 -66.06
20180903054857812000 20180831 avvt.idx $2497.17 0 50 day SMA cross under Bearish index 15.61 6523.24 15897.25 -61.72
20180903054903706000 20180831 avvt.idx $2497.17 0 100 day SMA cross under Bearish index 15.61 6523.24 15897.25 -61.72
20180903054909602000 20180831 avvt.idx $2497.17 0 200 day SMA cross under Bearish index 15.61 6523.24 15897.25 -61.72
20180903054915633000 20180831 bcmc.idx $100.0 0 Daily MACD Histogram cross under Bearish index 97.73 102.03 2.32 -1.99
20180903054921524000 20180831 bcmc.idx $100.0 0 100 day SMA cross under Bearish index 97.73 102.03 2.32 -1.99
20180903054927416000 20180831 bcmc.idx $100.0 0 200 day SMA cross under Bearish index 97.73 102.03 2.32 -1.99
20180903054933394000 20180831 bcmd.idx $1631.0 0 Daily MACD Histogram cross under Bearish index 258.0 3781.0 532.17 -56.86
20180903054939278000 20180831 bcmd.idx $1631.0 0 20 day SMA cross under Bearish index 258.0 3781.0 532.17 -56.86
20180903054945211000 20180831 bcmd.idx $1631.0 0 50 day SMA cross under Bearish index 258.0 3781.0 532.17 -56.86
20180903054951158000 20180831 bcmd.idx $1631.0 0 100 day SMA cross under Bearish index 258.0 3781.0 532.17 -56.86
20180903054957040000 20180831 bcmd.idx $1631.0 0 200 day SMA cross under Bearish index 258.0 3781.0 532.17 -56.86
20180903055002998000 20180830 bcme.idx $201.0 0 Daily MACD Histogram cross under Bearish index 43.0 787.0 367.44 -74.46
20180903055008940000 20180830 bcme.idx $201.0 0 20 day SMA cross under Bearish index 43.0 787.0 367.44 -74.46
20180903055014878000 20180830 bcme.idx $201.0 0 50 day SMA cross under Bearish index 43.0 787.0 367.44 -74.46
20180903055020742000 20180830 bcme.idx $201.0 0 100 day SMA cross under Bearish index 43.0 787.0 367.44 -74.46
20180903055026648000 20180830 bcme.idx $201.0 0 200 day SMA cross under Bearish index 43.0 787.0 367.44 -74.46
20180903055032598000 20180830 bcmg.idx $26.0 0 Daily MACD Histogram cross under Bearish index 8.0 131.0 225.0 -80.15
20180903055038482000 20180830 bcmg.idx $26.0 0 20 day SMA cross under Bearish index 8.0 131.0 225.0 -80.15
20180903055044361000 20180830 bcmg.idx $26.0 0 50 day SMA cross under Bearish index 8.0 131.0 225.0 -80.15
20180903055050243000 20180830 bcmg.idx $26.0 0 100 day SMA cross under Bearish index 8.0 131.0 225.0 -80.15
20180903055056170000 20180830 bcmg.idx $26.0 0 200 day SMA cross under Bearish index 8.0 131.0 225.0 -80.15
20180903055102140000 20180831 bdma.idx $1409.0 0 Daily MACD Histogram cross under Bearish index 150.0 3322.0 839.33 -57.59
20180903055108043000 20180831 bdma.idx $1409.0 0 20 day SMA cross under Bearish index 150.0 3322.0 839.33 -57.59
20180903055113924000 20180831 bdma.idx $1409.0 0 50 day SMA cross under Bearish index 150.0 3322.0 839.33 -57.59
20180903055119812000 20180831 bdma.idx $1409.0 0 100 day SMA cross under Bearish index 150.0 3322.0 839.33 -57.59
20180903055125692000 20180831 bdma.idx $1409.0 0 200 day SMA cross under Bearish index 150.0 3322.0 839.33 -57.59
20180903055131574000 20180831 bdmc.idx $100.0 0 20 day SMA cross under Bearish index 97.46 106.98 2.61 -6.52
20180903055137432000 20180831 bdmc.idx $100.0 0 50 day SMA cross under Bearish index 97.46 106.98 2.61 -6.52
20180903055143350000 20180831 bdmc.idx $100.0 0 100 day SMA cross under Bearish index 97.46 106.98 2.61 -6.52
20180903055149231000 20180831 bdmc.idx $100.0 0 200 day SMA cross under Bearish index 97.46 106.98 2.61 -6.52
20180903055155203000 20180828 bdmf.idx $213.0 0 Daily MACD Histogram cross under Bearish index 75.0 752.0 184.0 -71.68
20180903055201066000 20180828 bdmf.idx $213.0 0 20 day SMA cross under Bearish index 75.0 752.0 184.0 -71.68
20180903055206962000 20180828 bdmf.idx $213.0 0 50 day SMA cross under Bearish index 75.0 752.0 184.0 -71.68
20180903055212935000 20180828 bdmf.idx $213.0 0 100 day SMA cross under Bearish index 75.0 752.0 184.0 -71.68
20180903055218837000 20180828 bdmf.idx $213.0 0 200 day SMA cross under Bearish index 75.0 752.0 184.0 -71.68
20180903055224774000 20180831 bdmm.idx $99.63 0 Daily MACD Histogram cross under Bearish index 96.71 103.75 3.02 -3.97
20180903055230636000 20180831 bdmm.idx $99.63 0 20 day SMA cross under Bearish index 96.71 103.75 3.02 -3.97
20180903055236471000 20180831 bdmm.idx $99.63 0 50 day SMA cross under Bearish index 96.71 103.75 3.02 -3.97
20180903055242344000 20180831 bdmm.idx $99.63 0 100 day SMA cross under Bearish index 96.71 103.75 3.02 -3.97
20180903055248212000 20180831 bdmm.idx $99.63 0 200 day SMA cross under Bearish index 96.71 103.75 3.02 -3.97
20180903055254134000 20180831 bfmc.idx $100.0 0 20 day SMA cross under Bearish index 97.71 102.65 2.34 -2.58
20180903055259995000 20180831 bfmc.idx $100.0 0 50 day SMA cross under Bearish index 97.71 102.65 2.34 -2.58
20180903055305902000 20180831 bfmc.idx $100.0 0 100 day SMA cross under Bearish index 97.71 102.65 2.34 -2.58
20180903055311835000 20180831 bfmc.idx $100.0 0 200 day SMA cross under Bearish index 97.71 102.65 2.34 -2.58
20180903055317765000 20180828 bfmf.idx $244.0 0 Daily MACD Histogram cross under Bearish index 90.0 750.0 171.11 -67.47
20180903055323655000 20180828 bfmf.idx $244.0 0 20 day SMA cross under Bearish index 90.0 750.0 171.11 -67.47
20180903055329509000 20180828 bfmf.idx $244.0 0 50 day SMA cross under Bearish index 90.0 750.0 171.11 -67.47
20180903055335342000 20180828 bfmf.idx $244.0 0 100 day SMA cross under Bearish index 90.0 750.0 171.11 -67.47
20180903055341195000 20180828 bfmf.idx $244.0 0 200 day SMA cross under Bearish index 90.0 750.0 171.11 -67.47
20180903055347220000 20180831 bfmu.idx $202.0 0 20 day SMA cross over Bullish index 44.0 227.0 359.09 -11.01
20180903055353096000 20180831 bfmu.idx $202.0 0 50 day SMA cross over Bullish index 44.0 227.0 359.09 -11.01
20180903055358965000 20180831 bgma.idx $1836.0 0 20 day SMA Cross over 50 day SMA Bullish index 204.0 3325.0 800.0 -44.78
20180903055404971000 20180831 bgma.idx $1836.0 0 20 day SMA cross under Bearish index 204.0 3325.0 800.0 -44.78
20180903055410950000 20180831 bgma.idx $1836.0 0 50 day SMA cross under Bearish index 204.0 3325.0 800.0 -44.78
20180903055417001000 20180831 bgma.idx $1836.0 0 100 day SMA cross under Bearish index 204.0 3325.0 800.0 -44.78
20180903055422983000 20180831 bgma.idx $1836.0 0 200 day SMA cross under Bearish index 204.0 3325.0 800.0 -44.78
20180903055429002000 20180831 bgmc.idx $100.0 0 20 day SMA cross over Bullish index 97.92 101.83 2.12 -1.8
20180903055435011000 20180831 bgmc.idx $100.0 0 Daily MACD Histogram cross over Bullish index 97.92 101.83 2.12 -1.8
20180903055440955000 20180831 bgmc.idx $100.0 0 50 day SMA cross over Bullish index 97.92 101.83 2.12 -1.8
20180903055446920000 20180831 bgmc.idx $100.0 0 100 day SMA cross over Bullish index 97.92 101.83 2.12 -1.8
20180903055452945000 20180831 bgmd.idx $2169.0 0 20 day SMA cross over Bullish index 572.0 3778.0 279.2 -42.59
20180903055458921000 20180831 bgmd.idx $2169.0 0 50 day SMA cross over Bullish index 572.0 3778.0 279.2 -42.59
20180903055504914000 20180831 bgmd.idx $2169.0 0 100 day SMA cross over Bullish index 572.0 3778.0 279.2 -42.59
20180903055510905000 20180831 bgmd.idx $2169.0 0 20 day SMA cross under 50 day SMA Bearish index 572.0 3778.0 279.2 -42.59
20180903055517006000 20180828 bgme.idx $192.0 0 Daily MACD Histogram cross under Bearish index 55.0 660.0 249.09 -70.91
20180903055522987000 20180828 bgme.idx $192.0 0 20 day SMA cross under Bearish index 55.0 660.0 249.09 -70.91
20180903055529020000 20180828 bgme.idx $192.0 0 50 day SMA cross under Bearish index 55.0 660.0 249.09 -70.91
20180903055534998000 20180828 bgme.idx $192.0 0 100 day SMA cross under Bearish index 55.0 660.0 249.09 -70.91
20180903055541002000 20180828 bgme.idx $192.0 0 200 day SMA cross under Bearish index 55.0 660.0 249.09 -70.91
20180903055547079000 20180831 bgmm.idx $99.81 0 20 day SMA cross under Bearish index 96.73 103.8 3.18 -3.84
20180903055553101000 20180831 bgmm.idx $99.81 0 50 day SMA cross under Bearish index 96.73 103.8 3.18 -3.84
20180903055559115000 20180831 bgmm.idx $99.81 0 100 day SMA cross under Bearish index 96.73 103.8 3.18 -3.84
20180903055605098000 20180831 bgmm.idx $99.81 0 200 day SMA cross under Bearish index 96.73 103.8 3.18 -3.84
20180903055611164000 20180831 bkx.idx $110.17 0 Daily MACD Histogram cross under Bearish index 89.13 117.14 23.61 -5.95
20180903055617347000 20180831 bwh.idx $201.66 0 20 day SMA cross over Bullish index 151.84 219.13 32.81 -7.97
20180903055623571000 20180828 comp.idx $8030.04 0 Daily MACD Histogram cross over Bullish index 6081.96 8046.31 32.03 -0.2
20180903055629732000 20180831 dcfd.idx $35.38 0 Daily MACD Histogram cross under Bearish index 0.01 100.0 353700.0 -64.62
20180903055635709000 20180831 dcfd.idx $35.38 0 20 day SMA cross under Bearish index 0.01 100.0 353700.0 -64.62
20180903055641664000 20180831 dcfd.idx $35.38 0 50 day SMA cross under Bearish index 0.01 100.0 353700.0 -64.62
20180903055647660000 20180831 dcfd.idx $35.38 0 100 day SMA cross under Bearish index 0.01 100.0 353700.0 -64.62
20180903055653637000 20180831 dcfd.idx $35.38 0 200 day SMA cross under Bearish index 0.01 100.0 353700.0 -64.62
20180903055659625000 20180831 dcfd.idx $35.38 0 20 day SMA cross under 50 day SMA Bearish index 0.01 100.0 353700.0 -64.62
20180903055705762000 20180831 dcoh.idx $78.46 0 Daily MACD Histogram cross under Bearish index 27.69 90.76 183.35 -13.55
20180903055711768000 20180831 dcoh.idx $78.46 0 50 day SMA Cross over 200 day SMA Bullish index 27.69 90.76 183.35 -13.55
20180903055717852000 20180831 dctw.idx $70.76 0 Daily MACD Histogram cross under Bearish index 1.53 92.3 4524.84 -23.34
20180903055723852000 20180831 dctw.idx $70.76 0 20 day SMA cross under Bearish index 1.53 92.3 4524.84 -23.34
20180903055729947000 20180831 deca.idx $93.0 31605700 100 day SMA cross under Bearish index 31.0 188.0 200.0 -50.53
20180903055736007000 20180831 decn.idx $912.0 1447500000 20 day SMA cross under Bearish index 100.0 1925.0 812.0 -52.62
20180903055742002000 20180831 decn.idx $912.0 1447500000 50 day SMA cross under Bearish index 100.0 1925.0 812.0 -52.62
20180903055747980000 20180831 decn.idx $912.0 1447500000 100 day SMA cross under Bearish index 100.0 1925.0 812.0 -52.62
20180903055753986000 20180831 decn.idx $912.0 1447500000 200 day SMA cross under Bearish index 100.0 1925.0 812.0 -52.62
20180903055759966000 20180831 decq.idx $888.0 588959000 50 day SMA cross under Bearish index 226.0 2188.0 292.92 -59.41
20180903055805945000 20180831 decq.idx $888.0 588959000 100 day SMA cross under Bearish index 226.0 2188.0 292.92 -59.41
20180903055811944000 20180831 decq.idx $888.0 588959000 200 day SMA cross under Bearish index 226.0 2188.0 292.92 -59.41
20180903055817969000 20180831 decs.idx $795.0 182077000 Daily MACD Histogram cross over Bullish index 160.0 1450.0 396.88 -45.17
20180903055824001000 20180831 dect.idx $1893.0 2068070000 20 day SMA cross under Bearish index 381.0 4277.0 396.85 -55.74
20180903055830016000 20180831 dect.idx $1893.0 2068070000 50 day SMA cross under Bearish index 381.0 4277.0 396.85 -55.74
20180903055836046000 20180831 dect.idx $1893.0 2068070000 100 day SMA cross under Bearish index 381.0 4277.0 396.85 -55.74
20180903055842052000 20180831 dect.idx $1893.0 2068070000 200 day SMA cross under Bearish index 381.0 4277.0 396.85 -55.74
20180903055848059000 20180831 decv.idx $340.0 44061200 20 day SMA cross under Bearish index 40.0 767.0 750.0 -55.67
20180903055854089000 20180831 decx.idx $1212.0 247225000 200 day SMA cross under Bearish index 261.0 2214.0 364.37 -45.26
20180903055900137000 20180831 difd.idx $26.66 0 20 day SMA cross under Bearish index 0.01 100.0 266500.0 -73.34
20180903055906116000 20180831 difd.idx $26.66 0 50 day SMA cross under Bearish index 0.01 100.0 266500.0 -73.34
20180903055912088000 20180831 difd.idx $26.66 0 100 day SMA cross under Bearish index 0.01 100.0 266500.0 -73.34
20180903055918090000 20180831 difd.idx $26.66 0 200 day SMA cross under Bearish index 0.01 100.0 266500.0 -73.34
20180903055924075000 20180831 difd.idx $26.66 0 20 day SMA cross under 50 day SMA Bearish index 0.01 100.0 266500.0 -73.34
20180903055930120000 20180831 difd.idx $26.66 0 50 day SMA cross under 200 day SMA Bearish index 0.01 100.0 266500.0 -73.34
20180903055936290000 20180831 dith.idx $66.66 0 200 day SMA cross under Bearish index 40.0 96.66 66.65 -31.04
20180903055942703000 20180831 dsae.idx $1477.25 21945400 20 day SMA cross under Bearish index 1147.22 1582.76 28.77 -6.67
20180903055948963000 20180831 dsap.idx $322.78 116028000 Daily MACD Histogram cross under Bearish index 320.55 394.86 0.7 -18.25
20180903055955049000 20180831 dsas.idx $1625.7 15597300 Daily MACD Histogram cross under Bearish index 1154.41 1688.58 40.83 -3.72
20180903060001106000 20180831 dsas.idx $1625.7 15597300 20 day SMA cross under Bearish index 1154.41 1688.58 40.83 -3.72
20180903060007197000 20180831 dsau.idx $189.56 95728800 Daily MACD Histogram cross under Bearish index 184.95 237.15 2.49 -20.07
20180903060013414000 20180831 dsbd.idx $888.47 19745300 200 day SMA cross under Bearish index 807.39 987.66 10.04 -10.04
20180903060019496000 20180831 dsbe.idx $171.2 1607400 Daily MACD Histogram cross under Bearish index 135.63 175.23 26.23 -2.3
20180903060025587000 20180831 dsbk.idx $487.86 160977000 Daily MACD Histogram cross under Bearish index 392.27 517.84 24.37 -5.79
20180903060031940000 20180831 dscl.idx $74.87 224100 20 day SMA cross over Bullish index 34.33 83.98 118.09 -10.85
20180903060037964000 20180831 dscl.idx $74.87 224100 50 day SMA cross over Bullish index 34.33 83.98 118.09 -10.85
20180903060044109000 20180831 dscp.idx $369.79 16612700 20 day SMA cross under Bearish index 356.24 430.03 3.8 -14.01
20180903060050109000 20180831 dscp.idx $369.79 16612700 50 day SMA cross under Bearish index 356.24 430.03 3.8 -14.01
20180903060056663000 20180831 dsfc.idx $145.41 30983500 20 day SMA cross under Bearish index 137.2 183.64 5.98 -20.82
20180903060102696000 20180831 dsfc.idx $145.41 30983500 50 day SMA cross under Bearish index 137.2 183.64 5.98 -20.82
20180903060108972000 20180831 dsfo.idx $369.53 53434500 20 day SMA cross over Bullish index 340.46 402.76 8.54 -8.25
20180903060115092000 20180831 dsfp.idx $511.31 53434500 20 day SMA cross over Bullish index 471.08 557.28 8.54 -8.25
20180903060121355000 20180831 dshb.idx $768.8 7960700 20 day SMA cross under Bearish index 679.13 1024.39 13.2 -24.95
20180903060127473000 20180831 dshg.idx $587.51 28475500 Daily MACD Histogram cross under Bearish index 538.0 678.53 9.2 -13.41
20180903060133622000 20180831 dshn.idx $683.68 9219900 Daily MACD Histogram cross under Bearish index 578.66 757.13 18.15 -9.7
20180903060139689000 20180831 dshr.idx $1952.32 14229000 100 day SMA cross under Bearish index 1654.2 2321.59 18.02 -15.91
20180903060145960000 20180831 dsil.idx $784.32 19796200 100 day SMA cross under Bearish index 739.21 933.48 6.1 -15.98
20180903060152528000 20180831 dsle.idx $696.59 27733300 Daily MACD Histogram cross under Bearish index 597.99 788.38 16.49 -11.64
20180903060158565000 20180831 dsle.idx $696.59 27733300 100 day SMA cross under Bearish index 597.99 788.38 16.49 -11.64
20180903060204930000 20180831 dsmu.idx $190.66 12960900 20 day SMA cross over Bullish index 169.09 206.13 12.76 -7.5
20180903060210998000 20180831 dsnc.idx $596.78 331468000 50 day SMA cross under Bearish index 556.51 657.41 7.24 -9.22
20180903060217056000 20180831 dsng.idx $736.06 129295000 20 day SMA cross under Bearish index 678.58 823.37 8.47 -10.6
20180903060223172000 20180831 dsng.idx $736.06 129295000 200 day SMA cross under Bearish index 678.58 823.37 8.47 -10.6
20180903060229300000 20180831 dsol.idx $578.65 19049400 100 day SMA cross under Bearish index 521.84 636.64 10.89 -9.11
20180903060235403000 20180831 dsol.idx $578.65 19049400 200 day SMA cross under Bearish index 521.84 636.64 10.89 -9.11
20180903060241492000 20180831 dspc.idx $273.19 4386200 Daily MACD Histogram cross under Bearish index 229.44 274.36 19.07 -0.43
20180903060247900000 20180831 dsrp.idx $379.71 1864400 200 day SMA cross under Bearish index 303.19 428.78 25.24 -11.44
20180903060254438000 20180831 dstk.idx $860.07 2389600 20 day SMA Cross over 50 day SMA Bullish index 582.85 880.63 47.56 -2.33
20180903060300523000 20180831 dstr.idx $81.08 8704800 20 day SMA cross under Bearish index 73.32 125.27 10.58 -35.28
20180903060306490000 20180831 dstr.idx $81.08 8704800 50 day SMA cross under Bearish index 73.32 125.27 10.58 -35.28
20180903060312596000 20180831 dsty.idx $1083.17 25868800 100 day SMA cross under Bearish index 923.9 1246.34 17.24 -13.09
20180903060318582000 20180831 dsuo.idx $277.67 19617200 20 day SMA cross over Bullish index 242.7 292.63 14.41 -5.11
20180903060324671000 20180831 dsve.idx $254.97 74850300 50 day SMA Cross over 200 day SMA Bullish index 226.5 270.86 12.57 -5.87
20180903060330848000 20180831 dtfd.idx $40.0 0 Daily MACD Histogram cross under Bearish index 0.01 100.0 399900.0 -60.0
20180903060336811000 20180831 dtfd.idx $40.0 0 20 day SMA cross under Bearish index 0.01 100.0 399900.0 -60.0
20180903060342829000 20180831 dtfd.idx $40.0 0 50 day SMA cross under Bearish index 0.01 100.0 399900.0 -60.0
20180903060348803000 20180831 dtfd.idx $40.0 0 100 day SMA cross under Bearish index 0.01 100.0 399900.0 -60.0
20180903060354799000 20180831 dtfd.idx $40.0 0 200 day SMA cross under Bearish index 0.01 100.0 399900.0 -60.0
20180903060400907000 20180831 dtfx.idx $124.49 0 20 day SMA cross under Bearish index 122.61 133.71 1.53 -6.9
20180903060407028000 20180831 dttw.idx $75.0 0 Daily MACD Histogram cross under Bearish index 0.01 100.0 749900.0 -25.0
20180903060413062000 20180831 dttw.idx $75.0 0 20 day SMA cross under Bearish index 0.01 100.0 749900.0 -25.0
20180903060419576000 20180831 dvca.idx $31.6 0 20 day SMA cross under Bearish index 0.26 158.51 12053.85 -80.06
20180903060425552000 20180831 dvca.idx $31.6 0 50 day SMA cross under Bearish index 0.26 158.51 12053.85 -80.06
20180903060431488000 20180831 dvca.idx $31.6 0 100 day SMA cross under Bearish index 0.26 158.51 12053.85 -80.06
20180903060437485000 20180831 dvca.idx $31.6 0 200 day SMA cross under Bearish index 0.26 158.51 12053.85 -80.06
20180903060443472000 20180831 dvca.idx $31.6 0 20 day SMA cross under 50 day SMA Bearish index 0.26 158.51 12053.85 -80.06
20180903060449493000 20180831 dvce.idx $495.26 0 20 day SMA cross under Bearish index 7.03 2384.58 6944.95 -79.23
20180903060455475000 20180831 dvce.idx $495.26 0 50 day SMA cross under Bearish index 7.03 2384.58 6944.95 -79.23
20180903060501468000 20180831 dvce.idx $495.26 0 100 day SMA cross under Bearish index 7.03 2384.58 6944.95 -79.23
20180903060507475000 20180831 dvce.idx $495.26 0 200 day SMA cross under Bearish index 7.03 2384.58 6944.95 -79.23
20180903060513476000 20180831 dvcn.idx $1447.5 0 50 day SMA cross under Bearish index 4.44 4911.08 32501.35 -70.53
20180903060519477000 20180831 dvcq.idx $588.95 0 20 day SMA cross under 50 day SMA Bearish index 4.44 2032.7 13164.64 -71.03
20180903060525538000 20180831 dvct.idx $2068.06 0 20 day SMA cross under Bearish index 11.51 7021.25 17867.51 -70.55
20180903060531511000 20180831 dvct.idx $2068.06 0 50 day SMA cross under Bearish index 11.51 7021.25 17867.51 -70.55
20180903060537566000 20180831 dvcv.idx $44.06 0 20 day SMA cross under Bearish index 0.57 263.6 7629.82 -83.29
20180903060543553000 20180831 dvcv.idx $44.06 0 50 day SMA cross under Bearish index 0.57 263.6 7629.82 -83.29
20180903060549561000 20180831 dvcv.idx $44.06 0 100 day SMA cross under Bearish index 0.57 263.6 7629.82 -83.29
20180903060555577000 20180831 dvcv.idx $44.06 0 200 day SMA cross under Bearish index 0.57 263.6 7629.82 -83.29
20180903060601682000 20180831 dvs.idx $106.8 0 20 day SMA Cross over 50 day SMA Bullish index 0.3 132.4 35500.0 -19.34
20180903060607762000 20180831 dwcb.idx $5822.07 0 Daily MACD Histogram cross under Bearish index 4689.24 6125.3 24.16 -4.95
20180903060613780000 20180831 dxy.idx $95.1 0 50 day SMA cross over Bullish index 88.25 96.98 7.76 -1.94
20180903060619806000 20180831 evz.idx $8.04 0 50 day SMA cross over Bullish index 4.79 28.88 67.85 -72.16
20180903060625808000 20180831 fbv.idx $24.07 0 Daily MACD Histogram cross under Bearish index 23.1 24.64 4.2 -2.31
20180903060631758000 20180831 fbv.idx $24.07 0 100 day SMA cross under Bearish index 23.1 24.64 4.2 -2.31
20180903060637837000 20180831 fvx.idx $2.73 0 100 day SMA cross under Bearish index 1.61 2.94 69.57 -7.14
20180903060643875000 20180828 gld.idx $1200.89 214542 Daily MACD Histogram cross over Bullish index 1171.87 1365.68 2.48 -12.07
20180903060649885000 20180831 gnx.idx $468.68 0 50 day SMA cross over Bullish index 358.01 497.98 30.91 -5.88
20180903060655882000 20180831 gnx.idx $468.68 0 100 day SMA cross over Bullish index 358.01 497.98 30.91 -5.88
20180903060701885000 20180831 gvx.idx $10.96 0 Daily MACD Histogram cross under Bearish index 3.99 16.89 174.69 -35.11
20180903060707894000 20180831 gvz.idx $10.96 0 Daily MACD Histogram cross under Bearish index 7.29 17.93 50.34 -38.87
20180903060713939000 20180831 gvz.idx $10.96 0 50 day SMA cross under Bearish index 7.29 17.93 50.34 -38.87
20180903060719983000 20180831 hgx.idx $302.11 0 20 day SMA cross under Bearish index 274.17 369.15 10.19 -18.16
20180903060726056000 20180831 hign.idx $77.0 0 20 day SMA cross under Bearish index 4.0 333.0 1825.0 -76.88
20180903060732052000 20180831 hign.idx $77.0 0 50 day SMA cross under Bearish index 4.0 333.0 1825.0 -76.88
20180903060738021000 20180831 hign.idx $77.0 0 200 day SMA cross under Bearish index 4.0 333.0 1825.0 -76.88
20180903060744081000 20180831 higq.idx $118.0 0 50 day SMA cross over Bullish index 16.0 264.0 637.5 -55.3
20180903060750093000 20180831 higv.idx $0.01 0 Daily MACD Histogram cross under Bearish index 0.01 12.0 0.0 -99.92
20180903060756241000 20180831 insr.idx $8535.07 0 20 day SMA cross under Bearish index 7924.74 9093.59 7.7 -6.14
20180903060802220000 20180831 insr.idx $8535.07 0 200 day SMA cross under Bearish index 7924.74 9093.59 7.7 -6.14
20180903060808860000 20180831 ksx.idx $400.79 0 20 day SMA cross under Bearish index 344.25 456.53 16.42 -12.21
20180903060815072000 20180831 lowv.idx $3.0 0 Daily MACD Histogram cross under Bearish index 0.01 9.0 29900.0 -66.67
20180903060821048000 20180831 lowv.idx $3.0 0 20 day SMA cross under Bearish index 0.01 9.0 29900.0 -66.67
20180903060827080000 20180831 lowv.idx $3.0 0 50 day SMA cross under Bearish index 0.01 9.0 29900.0 -66.67
20180903060833096000 20180831 m1da.idx $1.0 19700 50 day SMA cross over Bullish index -99.0 39.0 -101.01 -97.44
20180903060839068000 20180831 m1da.idx $1.0 19700 100 day SMA cross over Bullish index -99.0 39.0 -101.01 -97.44
20180903060845080000 20180831 m1db.idx $1.0 2400 20 day SMA cross under Bearish index -23.0 17.0 -104.35 -94.12
20180903060851121000 20180831 m1db.idx $1.0 2400 50 day SMA cross under Bearish index -23.0 17.0 -104.35 -94.12
20180903060857125000 20180831 m1db.idx $1.0 2400 200 day SMA cross under Bearish index -23.0 17.0 -104.35 -94.12
20180903060903126000 20180831 m1db.idx $1.0 2400 50 day SMA cross under 200 day SMA Bearish index -23.0 17.0 -104.35 -94.12
20180903060909263000 20180831 m1de.idx $90.0 160200 20 day SMA cross under Bearish index -1204.0 903.0 -107.48 -90.03
20180903060915316000 20180831 m1de.idx $90.0 160200 50 day SMA cross under Bearish index -1204.0 903.0 -107.48 -90.03
20180903060921292000 20180831 m1de.idx $90.0 160200 200 day SMA cross under Bearish index -1204.0 903.0 -107.48 -90.03
20180903060927342000 20180831 m1df.idx $0.01 6800 Daily MACD Histogram cross under Bearish index -54.0 52.0 -100.02 -99.98
20180903060933340000 20180831 m1df.idx $0.01 6800 20 day SMA cross under Bearish index -54.0 52.0 -100.02 -99.98
20180903060939413000 20180831 m1df.idx $0.01 6800 50 day SMA cross under Bearish index -54.0 52.0 -100.02 -99.98
20180903060945510000 20180831 m1df.idx $0.01 6800 100 day SMA cross under Bearish index -54.0 52.0 -100.02 -99.98
20180903060951551000 20180831 m1df.idx $0.01 6800 200 day SMA cross under Bearish index -54.0 52.0 -100.02 -99.98
20180903060957673000 20180831 m1dg.idx $60.0 97800 20 day SMA cross under Bearish index -736.0 345.0 -108.15 -82.61
20180903061003760000 20180831 m1dg.idx $60.0 97800 50 day SMA cross under Bearish index -736.0 345.0 -108.15 -82.61
20180903061009793000 20180831 m1dg.idx $60.0 97800 100 day SMA cross under Bearish index -736.0 345.0 -108.15 -82.61
20180903061015839000 20180831 m1dg.idx $60.0 97800 200 day SMA cross under Bearish index -736.0 345.0 -108.15 -82.61
20180903061021911000 20180831 m1dh.idx $192.0 389100 50 day SMA cross under Bearish index -2135.0 1119.0 -108.99 -82.84
20180903061027971000 20180831 m1dh.idx $192.0 389100 100 day SMA cross under Bearish index -2135.0 1119.0 -108.99 -82.84
20180903061034026000 20180831 m1di.idx $2.0 7000 Daily MACD Histogram cross under Bearish index -56.0 52.0 -103.57 -96.15
20180903061040077000 20180831 m1di.idx $2.0 7000 20 day SMA cross under Bearish index -56.0 52.0 -103.57 -96.15
20180903061046105000 20180831 m1di.idx $2.0 7000 50 day SMA cross under Bearish index -56.0 52.0 -103.57 -96.15
20180903061052224000 20180831 m1di.idx $2.0 7000 100 day SMA cross under Bearish index -56.0 52.0 -103.57 -96.15
20180903061058286000 20180831 m1di.idx $2.0 7000 200 day SMA cross under Bearish index -56.0 52.0 -103.57 -96.15
20180903061104380000 20180831 m1dk.idx $8.0 7500 20 day SMA cross under Bearish index -54.0 42.0 -114.81 -80.95
20180903061110414000 20180831 m1dk.idx $8.0 7500 50 day SMA cross under Bearish index -54.0 42.0 -114.81 -80.95
20180903061116434000 20180831 m1dk.idx $8.0 7500 200 day SMA cross under Bearish index -54.0 42.0 -114.81 -80.95
20180903061122549000 20180831 m1dn.idx $11.0 200400 20 day SMA cross under Bearish index -1437.0 625.0 -100.77 -98.24
20180903061128565000 20180831 m1dn.idx $11.0 200400 50 day SMA cross under Bearish index -1437.0 625.0 -100.77 -98.24
20180903061134637000 20180831 m1dn.idx $11.0 200400 100 day SMA cross under Bearish index -1437.0 625.0 -100.77 -98.24
20180903061140672000 20180831 m1dn.idx $11.0 200400 200 day SMA cross under Bearish index -1437.0 625.0 -100.77 -98.24
20180903061146760000 20180831 m1do.idx $7.0 10200 20 day SMA cross under Bearish index -73.0 51.0 -109.59 -86.27
20180903061152848000 20180831 m1do.idx $7.0 10200 50 day SMA cross under Bearish index -73.0 51.0 -109.59 -86.27
20180903061158896000 20180831 m1do.idx $7.0 10200 200 day SMA cross under Bearish index -73.0 51.0 -109.59 -86.27
20180903061204930000 20180831 m1dp.idx $27.0 50400 20 day SMA cross under Bearish index -385.0 209.0 -107.01 -87.08
20180903061211021000 20180831 m1dp.idx $27.0 50400 50 day SMA cross under Bearish index -385.0 209.0 -107.01 -87.08
20180903061217044000 20180831 m1dp.idx $27.0 50400 100 day SMA cross under Bearish index -385.0 209.0 -107.01 -87.08
20180903061223055000 20180831 m1dp.idx $27.0 50400 200 day SMA cross under Bearish index -385.0 209.0 -107.01 -87.08
20180903061229157000 20180831 m1dr.idx $3.0 3200 50 day SMA cross under Bearish index -30.0 22.0 -110.0 -86.36
20180903061235165000 20180831 m1dr.idx $3.0 3200 100 day SMA cross under Bearish index -30.0 22.0 -110.0 -86.36
20180903061241222000 20180831 m1dt.idx $-2.0 3100 20 day SMA cross under Bearish index -30.0 28.0 -93.33 -107.14
20180903061247251000 20180831 m1dt.idx $-2.0 3100 50 day SMA cross under Bearish index -30.0 28.0 -93.33 -107.14
20180903061253249000 20180831 m1dt.idx $-2.0 3100 20 day SMA cross under 50 day SMA Bearish index -30.0 28.0 -93.33 -107.14
20180903061259283000 20180831 m1du.idx $30.0 290400 50 day SMA cross over Bullish index -589.0 526.0 -105.09 -94.3
20180903061305284000 20180831 m1du.idx $30.0 290400 100 day SMA cross over Bullish index -589.0 526.0 -105.09 -94.3
20180903061311315000 20180831 m1dw.idx $3.0 4600 20 day SMA cross under Bearish index -26.0 22.0 -111.54 -86.36
20180903061317322000 20180831 m1dw.idx $3.0 4600 50 day SMA cross under Bearish index -26.0 22.0 -111.54 -86.36
20180903061323436000 20180831 m1dy.idx $3.0 8000 100 day SMA cross under Bearish index -51.0 47.0 -105.88 -93.62
20180903061329567000 20180831 m1ha.idx $22.0 19700 20 day SMA cross over Bullish index 3.0 47.0 633.33 -53.19
20180903061335601000 20180831 m1ha.idx $22.0 19700 Daily MACD Histogram cross over Bullish index 3.0 47.0 633.33 -53.19
20180903061341643000 20180831 m1ha.idx $22.0 19700 50 day SMA cross over Bullish index 3.0 47.0 633.33 -53.19
20180903061347911000 20180831 m1hb.idx $3.0 2400 20 day SMA cross under Bearish index 0.01 17.0 29900.0 -82.35
20180903061354059000 20180831 m1hb.idx $3.0 2400 50 day SMA cross under Bearish index 0.01 17.0 29900.0 -82.35
20180903061400244000 20180831 m1hb.idx $3.0 2400 200 day SMA cross under Bearish index 0.01 17.0 29900.0 -82.35
20180903061406355000 20180831 m1hc.idx $271.0 197900 20 day SMA cross over Bullish index 20.0 1018.0 1255.0 -73.38
20180903061412368000 20180831 m1hc.idx $271.0 197900 100 day SMA cross over Bullish index 20.0 1018.0 1255.0 -73.38
20180903061418414000 20180831 m1he.idx $131.0 160200 20 day SMA cross under Bearish index 7.0 1017.0 1771.43 -87.12
20180903061424404000 20180831 m1he.idx $131.0 160200 50 day SMA cross under Bearish index 7.0 1017.0 1771.43 -87.12
20180903061430386000 20180831 m1he.idx $131.0 160200 100 day SMA cross under Bearish index 7.0 1017.0 1771.43 -87.12
20180903061436384000 20180831 m1he.idx $131.0 160200 200 day SMA cross under Bearish index 7.0 1017.0 1771.43 -87.12
20180903061442401000 20180831 m1hf.idx $6.0 6800 20 day SMA cross under Bearish index 0.01 52.0 59900.0 -88.46
20180903061448365000 20180831 m1hf.idx $6.0 6800 50 day SMA cross under Bearish index 0.01 52.0 59900.0 -88.46
20180903061454377000 20180831 m1hf.idx $6.0 6800 100 day SMA cross under Bearish index 0.01 52.0 59900.0 -88.46
20180903061500333000 20180831 m1hf.idx $6.0 6800 200 day SMA cross under Bearish index 0.01 52.0 59900.0 -88.46
20180903061506363000 20180831 m1hg.idx $112.0 97800 20 day SMA cross under Bearish index 5.0 411.0 2140.0 -72.75
20180903061512332000 20180831 m1hg.idx $112.0 97800 50 day SMA cross under Bearish index 5.0 411.0 2140.0 -72.75
20180903061518333000 20180831 m1hg.idx $112.0 97800 100 day SMA cross under Bearish index 5.0 411.0 2140.0 -72.75
20180903061524362000 20180831 m1hg.idx $112.0 97800 200 day SMA cross under Bearish index 5.0 411.0 2140.0 -72.75
20180903061530367000 20180831 m1hh.idx $394.0 389100 20 day SMA cross under Bearish index 37.0 1314.0 964.86 -70.02
20180903061536348000 20180831 m1hh.idx $394.0 389100 100 day SMA cross under Bearish index 37.0 1314.0 964.86 -70.02
20180903061542344000 20180831 m1hh.idx $394.0 389100 200 day SMA cross under Bearish index 37.0 1314.0 964.86 -70.02
20180903061548398000 20180831 m1hi.idx $4.0 7000 Daily MACD Histogram cross under Bearish index 0.01 52.0 39900.0 -92.31
20180903061554438000 20180831 m1hi.idx $4.0 7000 20 day SMA cross under Bearish index 0.01 52.0 39900.0 -92.31
20180903061600416000 20180831 m1hi.idx $4.0 7000 50 day SMA cross under Bearish index 0.01 52.0 39900.0 -92.31
20180903061606476000 20180831 m1hi.idx $4.0 7000 100 day SMA cross under Bearish index 0.01 52.0 39900.0 -92.31
20180903061612523000 20180831 m1hi.idx $4.0 7000 200 day SMA cross under Bearish index 0.01 52.0 39900.0 -92.31
20180903061618543000 20180831 m1hk.idx $10.0 7500 20 day SMA cross under Bearish index 0.01 45.0 99900.0 -77.78
20180903061624533000 20180831 m1hk.idx $10.0 7500 50 day SMA cross under Bearish index 0.01 45.0 99900.0 -77.78
20180903061630586000 20180831 m1hk.idx $10.0 7500 100 day SMA cross under Bearish index 0.01 45.0 99900.0 -77.78
20180903061636546000 20180831 m1hk.idx $10.0 7500 200 day SMA cross under Bearish index 0.01 45.0 99900.0 -77.78
20180903061642609000 20180831 m1hl.idx $156.0 239100 50 day SMA cross over Bullish index 22.0 296.0 609.09 -47.3
20180903061648666000 20180831 m1hl.idx $156.0 239100 100 day SMA cross over Bullish index 22.0 296.0 609.09 -47.3
20180903061654745000 20180831 m1hn.idx $167.0 200400 20 day SMA cross under Bearish index 13.0 708.0 1184.62 -76.41
20180903061700766000 20180831 m1hn.idx $167.0 200400 100 day SMA cross under Bearish index 13.0 708.0 1184.62 -76.41
20180903061706769000 20180831 m1hn.idx $167.0 200400 200 day SMA cross under Bearish index 13.0 708.0 1184.62 -76.41
20180903061712836000 20180831 m1ho.idx $12.0 10200 20 day SMA cross under Bearish index 0.01 56.0 119900.0 -78.57
20180903061718859000 20180831 m1ho.idx $12.0 10200 50 day SMA cross under Bearish index 0.01 56.0 119900.0 -78.57
20180903061724941000 20180831 m1ho.idx $12.0 10200 100 day SMA cross under Bearish index 0.01 56.0 119900.0 -78.57
20180903061731005000 20180831 m1ho.idx $12.0 10200 200 day SMA cross under Bearish index 0.01 56.0 119900.0 -78.57
20180903061737003000 20180831 m1hp.idx $56.0 50400 20 day SMA cross under Bearish index 1.0 246.0 5500.0 -77.24
20180903061742974000 20180831 m1hp.idx $56.0 50400 50 day SMA cross under Bearish index 1.0 246.0 5500.0 -77.24
20180903061748999000 20180831 m1hp.idx $56.0 50400 100 day SMA cross under Bearish index 1.0 246.0 5500.0 -77.24
20180903061755301000 20180831 m1hp.idx $56.0 50400 200 day SMA cross under Bearish index 1.0 246.0 5500.0 -77.24
20180903061801344000 20180831 m1hr.idx $3.0 3200 Daily MACD Histogram cross under Bearish index 0.01 22.0 29900.0 -86.36
20180903061807416000 20180831 m1hr.idx $3.0 3200 20 day SMA cross under Bearish index 0.01 22.0 29900.0 -86.36
20180903061813401000 20180831 m1hr.idx $3.0 3200 100 day SMA cross under Bearish index 0.01 22.0 29900.0 -86.36
20180903061819382000 20180831 m1hr.idx $3.0 3200 200 day SMA cross under Bearish index 0.01 22.0 29900.0 -86.36
20180903061825467000 20180831 m1ht.idx $0.01 3100 Daily MACD Histogram cross under Bearish index 0.01 28.0 0.0 -99.96
20180903061831517000 20180831 m1hv.idx $434.0 337900 50 day SMA cross under Bearish index 40.0 1162.0 985.0 -62.65
20180903061837502000 20180831 m1hv.idx $434.0 337900 100 day SMA cross under Bearish index 40.0 1162.0 985.0 -62.65
20180903061843513000 20180831 m1hv.idx $434.0 337900 200 day SMA cross under Bearish index 40.0 1162.0 985.0 -62.65
20180903061849526000 20180831 m1hw.idx $6.0 4600 20 day SMA cross under Bearish index 0.01 22.0 59900.0 -72.73
20180903061855579000 20180831 m1hw.idx $6.0 4600 50 day SMA cross under Bearish index 0.01 22.0 59900.0 -72.73
20180903061901621000 20180831 m1hw.idx $6.0 4600 100 day SMA cross under Bearish index 0.01 22.0 59900.0 -72.73
20180903061907649000 20180831 m1hw.idx $6.0 4600 200 day SMA cross under Bearish index 0.01 22.0 59900.0 -72.73
20180903061913668000 20180831 m1hx.idx $550.0 468000 20 day SMA cross under Bearish index 62.0 1569.0 787.1 -64.95
20180903061919668000 20180831 m1hx.idx $550.0 468000 100 day SMA cross under Bearish index 62.0 1569.0 787.1 -64.95
20180903061925671000 20180831 m1hx.idx $550.0 468000 200 day SMA cross under Bearish index 62.0 1569.0 787.1 -64.95
20180903061931717000 20180831 m1hy.idx $10.0 8000 100 day SMA cross over Bullish index 0.01 48.0 99900.0 -79.17
20180903061937785000 20180831 m1hz.idx $383.0 295600 100 day SMA cross under Bearish index 25.0 1317.0 1432.0 -70.92
20180903061943831000 20180831 m1hz.idx $383.0 295600 200 day SMA cross under Bearish index 25.0 1317.0 1432.0 -70.92
20180903061949971000 20180831 m1lb.idx $2.0 2400 20 day SMA cross over Bullish index 0.01 23.0 19900.0 -91.3
20180903061956020000 20180831 m1lb.idx $2.0 2400 50 day SMA cross over Bullish index 0.01 23.0 19900.0 -91.3
20180903062002165000 20180831 m1lf.idx $6.0 6800 20 day SMA cross over Bullish index 0.01 54.0 59900.0 -88.89
20180903062008196000 20180831 m1lf.idx $6.0 6800 50 day SMA cross over Bullish index 0.01 54.0 59900.0 -88.89
20180903062014329000 20180831 m1li.idx $2.0 7000 20 day SMA cross over Bullish index 0.01 56.0 19900.0 -96.43
20180903062020466000 20180831 m1lm.idx $3.0 3200 100 day SMA cross under Bearish index 0.01 26.0 29900.0 -88.46
20180903062026479000 20180831 m1lm.idx $3.0 3200 200 day SMA cross under Bearish index 0.01 26.0 29900.0 -88.46
20180903062032505000 20180831 m1lm.idx $3.0 3200 20 day SMA cross under 50 day SMA Bearish index 0.01 26.0 29900.0 -88.46
20180903062038574000 20180831 m1lo.idx $5.0 10200 20 day SMA cross over Bullish index 0.01 74.0 49900.0 -93.24
20180903062044730000 20180831 m1ls.idx $3.0 6300 50 day SMA cross over Bullish index 0.01 44.0 29900.0 -93.18
20180903062050774000 20180831 m1lt.idx $2.0 3100 100 day SMA cross over Bullish index 0.01 30.0 19900.0 -93.33
20180903062057004000 20180831 m1ly.idx $7.0 8000 20 day SMA cross over Bullish index 0.01 53.0 69900.0 -86.79
20180903062103050000 20180831 m1ly.idx $7.0 8000 50 day SMA cross over Bullish index 0.01 53.0 69900.0 -86.79
20180903062109190000 20180831 m1ly.idx $7.0 8000 100 day SMA cross over Bullish index 0.01 53.0 69900.0 -86.79
20180903062115291000 20180831 m3da.idx $0.01 19700 20 day SMA cross over Bullish index -42.0 21.0 -100.02 -99.95
20180903062121332000 20180831 m3da.idx $0.01 19700 50 day SMA cross over Bullish index -42.0 21.0 -100.02 -99.95
20180903062127396000 20180831 m3da.idx $0.01 19700 100 day SMA cross over Bullish index -42.0 21.0 -100.02 -99.95
20180903062133421000 20180831 m3da.idx $0.01 19700 50 day SMA cross under 200 day SMA Bearish index -42.0 21.0 -100.02 -99.95
20180903062139525000 20180831 m3dc.idx $110.0 197900 100 day SMA cross over Bullish index -694.0 544.0 -115.85 -79.78
20180903062145546000 20180831 m3de.idx $80.0 160200 20 day SMA cross under Bearish index -806.0 841.0 -109.93 -90.49
20180903062151554000 20180831 m3de.idx $80.0 160200 200 day SMA cross under Bearish index -806.0 841.0 -109.93 -90.49
20180903062157558000 20180831 m3df.idx $2.0 6800 20 day SMA cross under Bearish index -27.0 45.0 -107.41 -95.56
20180903062203664000 20180831 m3df.idx $2.0 6800 200 day SMA cross under Bearish index -27.0 45.0 -107.41 -95.56
20180903062209683000 20180831 m3dg.idx $61.0 97800 20 day SMA cross under Bearish index -317.0 286.0 -119.24 -78.67
20180903062215714000 20180831 m3dg.idx $61.0 97800 50 day SMA cross under Bearish index -317.0 286.0 -119.24 -78.67
20180903062221761000 20180831 m3dh.idx $166.0 389100 20 day SMA cross under Bearish index -921.0 722.0 -118.02 -77.01
20180903062227810000 20180831 m3dh.idx $166.0 389100 200 day SMA cross under Bearish index -921.0 722.0 -118.02 -77.01
20180903062233852000 20180831 m3di.idx $1.0 7000 Daily MACD Histogram cross under Bearish index -25.0 45.0 -104.0 -97.78
20180903062239902000 20180831 m3di.idx $1.0 7000 20 day SMA cross under Bearish index -25.0 45.0 -104.0 -97.78
20180903062245906000 20180831 m3di.idx $1.0 7000 50 day SMA cross under Bearish index -25.0 45.0 -104.0 -97.78
20180903062251946000 20180831 m3di.idx $1.0 7000 100 day SMA cross under Bearish index -25.0 45.0 -104.0 -97.78
20180903062257965000 20180831 m3di.idx $1.0 7000 200 day SMA cross under Bearish index -25.0 45.0 -104.0 -97.78
20180903062303978000 20180831 m3dj.idx $3.0 2900 50 day SMA cross over Bullish index -26.0 22.0 -111.54 -86.36
20180903062309985000 20180831 m3dj.idx $3.0 2900 100 day SMA cross over Bullish index -26.0 22.0 -111.54 -86.36
20180903062316009000 20180831 m3dk.idx $8.0 7500 50 day SMA cross under Bearish index -27.0 33.0 -129.63 -75.76
20180903062322048000 20180831 m3dm.idx $2.0 3200 100 day SMA cross over Bullish index -14.0 17.0 -114.29 -88.24
20180903062328069000 20180831 m3dn.idx $33.0 200400 20 day SMA cross under Bearish index -658.0 434.0 -105.02 -92.4
20180903062334057000 20180831 m3dn.idx $33.0 200400 50 day SMA cross under Bearish index -658.0 434.0 -105.02 -92.4
20180903062340013000 20180831 m3dn.idx $33.0 200400 100 day SMA cross under Bearish index -658.0 434.0 -105.02 -92.4
20180903062346074000 20180831 m3dn.idx $33.0 200400 200 day SMA cross under Bearish index -658.0 434.0 -105.02 -92.4
20180903062352098000 20180831 m3do.idx $10.0 10200 20 day SMA cross under Bearish index -38.0 43.0 -126.32 -76.74
20180903062358115000 20180831 m3do.idx $10.0 10200 50 day SMA cross under Bearish index -38.0 43.0 -126.32 -76.74
20180903062404116000 20180831 m3dp.idx $33.0 50400 20 day SMA cross under Bearish index -157.0 176.0 -121.02 -81.25
20180903062410096000 20180831 m3dp.idx $33.0 50400 50 day SMA cross under Bearish index -157.0 176.0 -121.02 -81.25
20180903062416094000 20180831 m3dp.idx $33.0 50400 200 day SMA cross under Bearish index -157.0 176.0 -121.02 -81.25
20180903062422101000 20180831 m3dq.idx $137.0 247900 50 day SMA cross over Bullish index -564.0 442.0 -124.29 -69.0
20180903062428088000 20180831 m3dr.idx $3.0 3200 20 day SMA cross under Bearish index -28.0 18.0 -110.71 -83.33
20180903062434128000 20180831 m3dr.idx $3.0 3200 50 day SMA cross under Bearish index -28.0 18.0 -110.71 -83.33
20180903062440117000 20180831 m3dr.idx $3.0 3200 100 day SMA cross under Bearish index -28.0 18.0 -110.71 -83.33
20180903062446163000 20180831 m3du.idx $12.0 290400 20 day SMA cross over Bullish index -255.0 335.0 -104.71 -96.42
20180903062452152000 20180831 m3dv.idx $158.0 337900 50 day SMA cross under Bearish index -1005.0 642.0 -115.72 -75.39
20180903062458159000 20180831 m3dw.idx $4.0 4600 20 day SMA cross under Bearish index -14.0 14.0 -128.57 -71.43
20180903062504174000 20180831 m3dx.idx $170.0 468000 50 day SMA cross under Bearish index -1260.0 808.0 -113.49 -78.96
20180903062510160000 20180831 m3dy.idx $1.0 8000 Daily MACD Histogram cross under Bearish index -27.0 38.0 -103.7 -97.37
20180903062516238000 20180831 m3ha.idx $9.0 19700 20 day SMA cross over Bullish index 0.01 27.0 89900.0 -66.67
20180903062522247000 20180831 m3ha.idx $9.0 19700 Daily MACD Histogram cross over Bullish index 0.01 27.0 89900.0 -66.67
20180903062528261000 20180831 m3hc.idx $159.0 197900 20 day SMA cross over Bullish index 9.0 571.0 1666.67 -72.15
20180903062534268000 20180831 m3he.idx $98.0 160200 20 day SMA cross under Bearish index 3.0 935.0 3166.67 -89.52
20180903062540249000 20180831 m3he.idx $98.0 160200 50 day SMA cross under Bearish index 3.0 935.0 3166.67 -89.52
20180903062546201000 20180831 m3he.idx $98.0 160200 200 day SMA cross under Bearish index 3.0 935.0 3166.67 -89.52
20180903062552227000 20180831 m3hf.idx $3.0 6800 20 day SMA cross under Bearish index 0.01 45.0 29900.0 -93.33
20180903062558207000 20180831 m3hf.idx $3.0 6800 50 day SMA cross under Bearish index 0.01 45.0 29900.0 -93.33
20180903062604181000 20180831 m3hf.idx $3.0 6800 100 day SMA cross under Bearish index 0.01 45.0 29900.0 -93.33
20180903062610152000 20180831 m3hf.idx $3.0 6800 200 day SMA cross under Bearish index 0.01 45.0 29900.0 -93.33
20180903062616136000 20180831 m3hg.idx $83.0 97800 20 day SMA cross under Bearish index 4.0 321.0 1975.0 -74.14
20180903062622095000 20180831 m3hg.idx $83.0 97800 50 day SMA cross under Bearish index 4.0 321.0 1975.0 -74.14
20180903062628097000 20180831 m3hg.idx $83.0 97800 200 day SMA cross under Bearish index 4.0 321.0 1975.0 -74.14
20180903062634163000 20180828 m3hi.idx $17.0 7000 20 day SMA cross over Bullish index 0.01 45.0 169900.0 -62.22
20180903062640162000 20180828 m3hi.idx $17.0 7000 Daily MACD Histogram cross over Bullish index 0.01 45.0 169900.0 -62.22
20180903062646113000 20180828 m3hi.idx $17.0 7000 50 day SMA cross over Bullish index 0.01 45.0 169900.0 -62.22
20180903062652104000 20180828 m3hi.idx $17.0 7000 100 day SMA cross over Bullish index 0.01 45.0 169900.0 -62.22
20180903062658148000 20180828 m3hj.idx $0.01 2900 Daily MACD Histogram cross under Bearish index 0.01 22.0 0.0 -99.95
20180903062704176000 20180828 m3hj.idx $0.01 2900 20 day SMA cross under Bearish index 0.01 22.0 0.0 -99.95
20180903062710235000 20180828 m3hj.idx $0.01 2900 50 day SMA cross under Bearish index 0.01 22.0 0.0 -99.95
20180903062716232000 20180828 m3hj.idx $0.01 2900 100 day SMA cross under Bearish index 0.01 22.0 0.0 -99.95
20180903062722241000 20180828 m3hj.idx $0.01 2900 200 day SMA cross under Bearish index 0.01 22.0 0.0 -99.95
20180903062728289000 20180828 m3hl.idx $41.0 245800 20 day SMA cross under Bearish index 11.0 122.0 272.73 -66.39
20180903062734249000 20180828 m3hl.idx $41.0 245800 50 day SMA cross under Bearish index 11.0 122.0 272.73 -66.39
20180903062740234000 20180828 m3hl.idx $41.0 245800 100 day SMA cross under Bearish index 11.0 122.0 272.73 -66.39
20180903062746222000 20180828 m3hl.idx $41.0 245800 200 day SMA cross under Bearish index 11.0 122.0 272.73 -66.39
20180903062752245000 20180828 m3hm.idx $0.01 3200 Daily MACD Histogram cross under Bearish index 0.01 18.0 0.0 -99.94
20180903062758238000 20180828 m3hm.idx $0.01 3200 20 day SMA cross under Bearish index 0.01 18.0 0.0 -99.94
20180903062804203000 20180828 m3hm.idx $0.01 3200 50 day SMA cross under Bearish index 0.01 18.0 0.0 -99.94
20180903062810204000 20180828 m3hm.idx $0.01 3200 100 day SMA cross under Bearish index 0.01 18.0 0.0 -99.94
20180903062816203000 20180828 m3hm.idx $0.01 3200 200 day SMA cross under Bearish index 0.01 18.0 0.0 -99.94
20180903062822217000 20180831 m3hn.idx $114.0 200400 20 day SMA cross under Bearish index 8.0 493.0 1325.0 -76.88
20180903062828220000 20180831 m3hn.idx $114.0 200400 100 day SMA cross under Bearish index 8.0 493.0 1325.0 -76.88
20180903062834187000 20180831 m3hn.idx $114.0 200400 200 day SMA cross under Bearish index 8.0 493.0 1325.0 -76.88
20180903062840201000 20180831 m3ho.idx $10.0 10200 Daily MACD Histogram cross under Bearish index 0.01 46.0 99900.0 -78.26
20180903062846189000 20180831 m3ho.idx $10.0 10200 20 day SMA cross under Bearish index 0.01 46.0 99900.0 -78.26
20180903062852178000 20180831 m3ho.idx $10.0 10200 50 day SMA cross under Bearish index 0.01 46.0 99900.0 -78.26
20180903062858189000 20180831 m3ho.idx $10.0 10200 200 day SMA cross under Bearish index 0.01 46.0 99900.0 -78.26
20180903062904228000 20180831 m3hp.idx $44.0 50400 20 day SMA cross under Bearish index 0.01 200.0 439900.0 -78.0
20180903062910233000 20180831 m3hp.idx $44.0 50400 50 day SMA cross under Bearish index 0.01 200.0 439900.0 -78.0
20180903062916235000 20180831 m3hp.idx $44.0 50400 200 day SMA cross under Bearish index 0.01 200.0 439900.0 -78.0
20180903062922264000 20180831 m3hq.idx $190.0 247900 100 day SMA cross over Bullish index 27.0 474.0 603.7 -59.92
20180903062928281000 20180831 m3hr.idx $3.0 3200 20 day SMA cross under Bearish index 0.01 18.0 29900.0 -83.33
20180903062934274000 20180831 m3hr.idx $3.0 3200 50 day SMA cross under Bearish index 0.01 18.0 29900.0 -83.33
20180903062940265000 20180831 m3hr.idx $3.0 3200 100 day SMA cross under Bearish index 0.01 18.0 29900.0 -83.33
20180903062946356000 20180831 m3hv.idx $264.0 337900 200 day SMA cross under Bearish index 25.0 741.0 956.0 -64.37
20180903062952440000 20180831 m3hw.idx $5.0 4600 20 day SMA cross under Bearish index 0.01 14.0 49900.0 -64.29
20180903062958491000 20180831 m3hx.idx $313.0 468000 20 day SMA cross under Bearish index 37.0 880.0 745.95 -64.43
20180903063004569000 20180831 m3hx.idx $313.0 468000 100 day SMA cross under Bearish index 37.0 880.0 745.95 -64.43
20180903063010588000 20180831 m3hy.idx $7.0 8000 20 day SMA cross over Bullish index 0.01 38.0 69900.0 -81.58
20180903063016608000 20180831 m3hy.idx $7.0 8000 100 day SMA cross over Bullish index 0.01 38.0 69900.0 -81.58
20180903063022649000 20180831 m3hz.idx $242.0 295600 200 day SMA cross under Bearish index 13.0 743.0 1761.54 -67.43
20180903063028787000 20180831 m3lb.idx $1.0 2400 50 day SMA cross over Bullish index 0.01 10.0 9900.0 -90.0
20180903063034923000 20180831 m3li.idx $1.0 7000 20 day SMA cross over Bullish index 0.01 25.0 9900.0 -96.0
20180903063041001000 20180831 m3li.idx $1.0 7000 Daily MACD Histogram cross over Bullish index 0.01 25.0 9900.0 -96.0
20180903063047141000 20180831 m3ln.idx $81.0 200400 50 day SMA cross over Bullish index 12.0 666.0 575.0 -87.84
20180903063053372000 20180831 m3lt.idx $1.0 3100 20 day SMA cross over Bullish index 0.01 17.0 9900.0 -94.12
20180903063059566000 20180831 m3lt.idx $1.0 3100 50 day SMA cross over Bullish index 0.01 17.0 9900.0 -94.12
20180903063105698000 20180831 m3lt.idx $1.0 3100 100 day SMA cross over Bullish index 0.01 17.0 9900.0 -94.12
20180903063111916000 20180831 m3lu.idx $37.0 290400 50 day SMA cross under Bearish index 15.0 267.0 146.67 -86.14
20180903063118054000 20180831 m3lu.idx $37.0 290400 100 day SMA cross under Bearish index 15.0 267.0 146.67 -86.14
20180903063124184000 20180831 m3lu.idx $37.0 290400 200 day SMA cross under Bearish index 15.0 267.0 146.67 -86.14
20180903063130443000 20180831 m3lw.idx $1.0 4600 20 day SMA cross over Bullish index 0.01 13.0 9900.0 -92.31
20180903063136661000 20180831 m3ly.idx $6.0 8000 20 day SMA cross over Bullish index 0.01 27.0 59900.0 -77.78
20180903063142813000 20180831 m3ly.idx $6.0 8000 Daily MACD Histogram cross over Bullish index 0.01 27.0 59900.0 -77.78
20180903063148943000 20180831 m3ly.idx $6.0 8000 50 day SMA cross over Bullish index 0.01 27.0 59900.0 -77.78
20180903063155062000 20180831 m3ly.idx $6.0 8000 100 day SMA cross over Bullish index 0.01 27.0 59900.0 -77.78
20180903063201239000 20180831 m5da.idx $-6.0 19700 100 day SMA cross under Bearish index -136.0 75.0 -95.59 -108.0
20180903063207418000 20180831 m5db.idx $-9.0 2400 20 day SMA cross under Bearish index -24.0 23.0 -62.5 -139.13
20180903063213564000 20180831 m5db.idx $-9.0 2400 50 day SMA cross under Bearish index -24.0 23.0 -62.5 -139.13
20180903063219690000 20180831 m5db.idx $-9.0 2400 100 day SMA cross under Bearish index -24.0 23.0 -62.5 -139.13
20180903063225860000 20180831 m5db.idx $-9.0 2400 200 day SMA cross under Bearish index -24.0 23.0 -62.5 -139.13
20180903063232025000 20180828 m5dc.idx $-93.0 197600 20 day SMA cross under Bearish index -1639.0 1243.0 -94.33 -107.48
20180903063238169000 20180828 m5dc.idx $-93.0 197600 50 day SMA cross under Bearish index -1639.0 1243.0 -94.33 -107.48
20180903063244275000 20180828 m5dc.idx $-93.0 197600 100 day SMA cross under Bearish index -1639.0 1243.0 -94.33 -107.48
20180903063250411000 20180828 m5dc.idx $-93.0 197600 200 day SMA cross under Bearish index -1639.0 1243.0 -94.33 -107.48
20180903063256654000 20180828 m5de.idx $576.0 161400 20 day SMA Cross over 50 day SMA Bullish index -1349.0 1145.0 -142.7 -49.69
20180903063302782000 20180828 m5df.idx $31.0 6800 20 day SMA cross over Bullish index -66.0 66.0 -146.97 -53.03
20180903063308892000 20180828 m5df.idx $31.0 6800 50 day SMA cross over Bullish index -66.0 66.0 -146.97 -53.03
20180903063315040000 20180828 m5df.idx $31.0 6800 100 day SMA cross over Bullish index -66.0 66.0 -146.97 -53.03
20180903063321194000 20180828 m5dg.idx $279.0 97800 20 day SMA cross over Bullish index -899.0 730.0 -131.03 -61.78
20180903063327325000 20180828 m5dg.idx $279.0 97800 50 day SMA cross over Bullish index -899.0 730.0 -131.03 -61.78
20180903063333490000 20180828 m5dg.idx $279.0 97800 100 day SMA cross over Bullish index -899.0 730.0 -131.03 -61.78
20180903063339704000 20180828 m5dh.idx $312.0 388900 50 day SMA cross under Bearish index -2712.0 1997.0 -111.5 -84.38
20180903063345950000 20180828 m5di.idx $34.0 7000 20 day SMA cross over Bullish index -68.0 62.0 -150.0 -45.16
20180903063352061000 20180828 m5di.idx $34.0 7000 50 day SMA cross over Bullish index -68.0 62.0 -150.0 -45.16
20180903063358173000 20180828 m5di.idx $34.0 7000 100 day SMA cross over Bullish index -68.0 62.0 -150.0 -45.16
20180903063404391000 20180828 m5dm.idx $-7.0 3200 Daily MACD Histogram cross under Bearish index -32.0 30.0 -78.13 -123.33
20180903063410556000 20180828 m5dn.idx $265.0 200800 50 day SMA cross over Bullish index -1732.0 1264.0 -115.3 -79.03
20180903063416745000 20180828 m5do.idx $33.0 10200 20 day SMA cross over Bullish index -99.0 76.0 -133.33 -56.58
20180903063422861000 20180828 m5do.idx $33.0 10200 50 day SMA cross over Bullish index -99.0 76.0 -133.33 -56.58
20180903063428946000 20180828 m5do.idx $33.0 10200 100 day SMA cross over Bullish index -99.0 76.0 -133.33 -56.58
20180903063435113000 20180828 m5dp.idx $160.0 50400 20 day SMA cross over Bullish index -468.0 380.0 -134.19 -57.89
20180903063441252000 20180828 m5dp.idx $160.0 50400 50 day SMA cross over Bullish index -468.0 380.0 -134.19 -57.89
20180903063447356000 20180828 m5dp.idx $160.0 50400 100 day SMA cross over Bullish index -468.0 380.0 -134.19 -57.89
20180903063453577000 20180828 m5dr.idx $26.0 3200 20 day SMA cross over Bullish index -33.0 32.0 -178.79 -18.75
20180903063459712000 20180828 m5dr.idx $26.0 3200 Daily MACD Histogram cross over Bullish index -33.0 32.0 -178.79 -18.75
20180903063505895000 20180828 m5dr.idx $26.0 3200 50 day SMA cross over Bullish index -33.0 32.0 -178.79 -18.75
20180903063512002000 20180828 m5dr.idx $26.0 3200 100 day SMA cross over Bullish index -33.0 32.0 -178.79 -18.75
20180903063518153000 20180828 m5du.idx $-145.0 303900 20 day SMA cross under Bearish index -788.0 786.0 -81.6 -118.45
20180903063524368000 20180828 m5du.idx $-145.0 303900 50 day SMA cross under Bearish index -788.0 786.0 -81.6 -118.45
20180903063530495000 20180828 m5du.idx $-145.0 303900 100 day SMA cross under Bearish index -788.0 786.0 -81.6 -118.45
20180903063536654000 20180828 m5du.idx $-145.0 303900 200 day SMA cross under Bearish index -788.0 786.0 -81.6 -118.45
20180903063542841000 20180831 m5dx.idx $-429.0 468000 20 day SMA cross under Bearish index -3597.0 2436.0 -88.07 -117.61
20180903063548939000 20180831 m5dx.idx $-429.0 468000 50 day SMA cross under Bearish index -3597.0 2436.0 -88.07 -117.61
20180903063555072000 20180831 m5dx.idx $-429.0 468000 100 day SMA cross under Bearish index -3597.0 2436.0 -88.07 -117.61
20180903063601238000 20180831 m5dx.idx $-429.0 468000 200 day SMA cross under Bearish index -3597.0 2436.0 -88.07 -117.61
20180903063607383000 20180831 m5dy.idx $-21.0 8000 Daily MACD Histogram cross under Bearish index -75.0 64.0 -72.0 -132.81
20180903063613518000 20180831 m5dy.idx $-21.0 8000 20 day SMA cross under Bearish index -75.0 64.0 -72.0 -132.81
20180903063619674000 20180831 m5dy.idx $-21.0 8000 100 day SMA cross under Bearish index -75.0 64.0 -72.0 -132.81
20180903063625841000 20180831 m5dz.idx $-256.0 295600 20 day SMA cross under Bearish index -2537.0 1817.0 -89.91 -114.09
20180903063632024000 20180831 m5ha.idx $51.0 19700 20 day SMA cross under Bearish index 13.0 94.0 292.31 -45.74
20180903063638228000 20180831 m5ha.idx $51.0 19700 50 day SMA cross under Bearish index 13.0 94.0 292.31 -45.74
20180903063644384000 20180831 m5ha.idx $51.0 19700 100 day SMA cross under Bearish index 13.0 94.0 292.31 -45.74
20180903063650498000 20180831 m5ha.idx $51.0 19700 200 day SMA cross under Bearish index 13.0 94.0 292.31 -45.74
20180903063656611000 20180831 m5ha.idx $51.0 19700 50 day SMA cross under 200 day SMA Bearish index 13.0 94.0 292.31 -45.74
20180903063702743000 20180831 m5hb.idx $3.0 2400 20 day SMA cross under Bearish index 0.01 23.0 29900.0 -86.96
20180903063708910000 20180831 m5hb.idx $3.0 2400 50 day SMA cross under Bearish index 0.01 23.0 29900.0 -86.96
20180903063715065000 20180831 m5hb.idx $3.0 2400 100 day SMA cross under Bearish index 0.01 23.0 29900.0 -86.96
20180903063721205000 20180831 m5hb.idx $3.0 2400 200 day SMA cross under Bearish index 0.01 23.0 29900.0 -86.96
20180903063727360000 20180831 m5hb.idx $3.0 2400 50 day SMA cross under 200 day SMA Bearish index 0.01 23.0 29900.0 -86.96
20180903063733507000 20180831 m5he.idx $262.0 160200 20 day SMA cross under Bearish index 61.0 1256.0 329.51 -79.14
20180903063739649000 20180831 m5he.idx $262.0 160200 50 day SMA cross under Bearish index 61.0 1256.0 329.51 -79.14
20180903063745768000 20180831 m5he.idx $262.0 160200 100 day SMA cross under Bearish index 61.0 1256.0 329.51 -79.14
20180903063751922000 20180831 m5he.idx $262.0 160200 200 day SMA cross under Bearish index 61.0 1256.0 329.51 -79.14
20180903063758041000 20180831 m5he.idx $262.0 160200 20 day SMA cross under 50 day SMA Bearish index 61.0 1256.0 329.51 -79.14
20180903063804206000 20180831 m5hf.idx $6.0 6800 20 day SMA cross under Bearish index 0.01 66.0 59900.0 -90.91
20180903063810320000 20180831 m5hf.idx $6.0 6800 50 day SMA cross under Bearish index 0.01 66.0 59900.0 -90.91
20180903063816505000 20180831 m5hf.idx $6.0 6800 100 day SMA cross under Bearish index 0.01 66.0 59900.0 -90.91
20180903063822608000 20180831 m5hf.idx $6.0 6800 200 day SMA cross under Bearish index 0.01 66.0 59900.0 -90.91
20180903063828743000 20180831 m5hg.idx $175.0 97800 20 day SMA cross under Bearish index 7.0 768.0 2400.0 -77.21
20180903063834866000 20180831 m5hg.idx $175.0 97800 50 day SMA cross under Bearish index 7.0 768.0 2400.0 -77.21
20180903063841031000 20180831 m5hg.idx $175.0 97800 100 day SMA cross under Bearish index 7.0 768.0 2400.0 -77.21
20180903063847185000 20180831 m5hg.idx $175.0 97800 200 day SMA cross under Bearish index 7.0 768.0 2400.0 -77.21
20180903063853377000 20180831 m5hh.idx $701.0 389100 20 day SMA cross under Bearish index 98.0 2180.0 615.31 -67.84
20180903063859542000 20180831 m5hh.idx $701.0 389100 50 day SMA cross under Bearish index 98.0 2180.0 615.31 -67.84
20180903063905681000 20180831 m5hh.idx $701.0 389100 100 day SMA cross under Bearish index 98.0 2180.0 615.31 -67.84
20180903063911832000 20180831 m5hh.idx $701.0 389100 200 day SMA cross under Bearish index 98.0 2180.0 615.31 -67.84
20180903063918004000 20180831 m5hi.idx $7.0 7000 Daily MACD Histogram cross under Bearish index 0.01 62.0 69900.0 -88.71
20180903063924180000 20180831 m5hi.idx $7.0 7000 20 day SMA cross under Bearish index 0.01 62.0 69900.0 -88.71
20180903063930295000 20180831 m5hi.idx $7.0 7000 50 day SMA cross under Bearish index 0.01 62.0 69900.0 -88.71
20180903063936425000 20180831 m5hi.idx $7.0 7000 100 day SMA cross under Bearish index 0.01 62.0 69900.0 -88.71
20180903063942566000 20180831 m5hi.idx $7.0 7000 200 day SMA cross under Bearish index 0.01 62.0 69900.0 -88.71
20180903063948750000 20180831 m5hj.idx $11.0 2900 20 day SMA cross over Bullish index 0.01 28.0 109900.0 -60.71
20180903063954989000 20180831 m5hj.idx $11.0 2900 50 day SMA cross over Bullish index 0.01 28.0 109900.0 -60.71
20180903064001184000 20180831 m5hj.idx $11.0 2900 100 day SMA cross over Bullish index 0.01 28.0 109900.0 -60.71
20180903064007419000 20180831 m5hk.idx $14.0 7500 20 day SMA cross under Bearish index 0.01 66.0 139900.0 -78.79
20180903064013555000 20180831 m5hk.idx $14.0 7500 50 day SMA cross under Bearish index 0.01 66.0 139900.0 -78.79
20180903064019677000 20180831 m5hk.idx $14.0 7500 100 day SMA cross under Bearish index 0.01 66.0 139900.0 -78.79
20180903064025920000 20180831 m5hk.idx $14.0 7500 200 day SMA cross under Bearish index 0.01 66.0 139900.0 -78.79
20180903064032142000 20180831 m5hn.idx $314.0 200400 20 day SMA cross under Bearish index 45.0 1345.0 597.78 -76.65
20180903064038296000 20180831 m5hn.idx $314.0 200400 50 day SMA cross under Bearish index 45.0 1345.0 597.78 -76.65
20180903064044491000 20180831 m5hn.idx $314.0 200400 100 day SMA cross under Bearish index 45.0 1345.0 597.78 -76.65
20180903064050652000 20180831 m5hn.idx $314.0 200400 200 day SMA cross under Bearish index 45.0 1345.0 597.78 -76.65
20180903064056814000 20180831 m5ho.idx $16.0 10200 20 day SMA cross under Bearish index 0.01 79.0 159900.0 -79.75
20180903064103077000 20180831 m5ho.idx $16.0 10200 50 day SMA cross under Bearish index 0.01 79.0 159900.0 -79.75
20180903064109235000 20180831 m5ho.idx $16.0 10200 100 day SMA cross under Bearish index 0.01 79.0 159900.0 -79.75
20180903064115370000 20180831 m5ho.idx $16.0 10200 200 day SMA cross under Bearish index 0.01 79.0 159900.0 -79.75
20180903064121516000 20180831 m5hp.idx $87.0 50400 20 day SMA cross under Bearish index 5.0 389.0 1640.0 -77.63
20180903064127668000 20180831 m5hp.idx $87.0 50400 50 day SMA cross under Bearish index 5.0 389.0 1640.0 -77.63
20180903064133859000 20180831 m5hp.idx $87.0 50400 100 day SMA cross under Bearish index 5.0 389.0 1640.0 -77.63
20180903064140017000 20180831 m5hp.idx $87.0 50400 200 day SMA cross under Bearish index 5.0 389.0 1640.0 -77.63
20180903064146232000 20180831 m5hr.idx $6.0 3200 20 day SMA cross under Bearish index 0.01 32.0 59900.0 -81.25
20180903064152356000 20180831 m5hr.idx $6.0 3200 50 day SMA cross under Bearish index 0.01 32.0 59900.0 -81.25
20180903064158550000 20180831 m5hr.idx $6.0 3200 100 day SMA cross under Bearish index 0.01 32.0 59900.0 -81.25
20180903064204727000 20180831 m5hr.idx $6.0 3200 200 day SMA cross under Bearish index 0.01 32.0 59900.0 -81.25
20180903064210924000 20180831 m5hs.idx $20.0 6300 20 day SMA cross under Bearish index 0.01 57.0 199900.0 -64.91
20180903064217036000 20180831 m5hs.idx $20.0 6300 50 day SMA cross under Bearish index 0.01 57.0 199900.0 -64.91
20180903064223204000 20180831 m5ht.idx $2.0 3100 20 day SMA cross under Bearish index 0.01 30.0 19900.0 -93.33
20180903064229342000 20180831 m5ht.idx $2.0 3100 50 day SMA cross under Bearish index 0.01 30.0 19900.0 -93.33
20180903064235501000 20180831 m5ht.idx $2.0 3100 100 day SMA cross under Bearish index 0.01 30.0 19900.0 -93.33
20180903064241730000 20180831 m5ht.idx $2.0 3100 200 day SMA cross under Bearish index 0.01 30.0 19900.0 -93.33
20180903064247907000 20180831 m5hv.idx $756.0 337900 20 day SMA cross under Bearish index 125.0 2125.0 504.8 -64.42
20180903064254012000 20180831 m5hv.idx $756.0 337900 50 day SMA cross under Bearish index 125.0 2125.0 504.8 -64.42
20180903064300166000 20180831 m5hv.idx $756.0 337900 100 day SMA cross under Bearish index 125.0 2125.0 504.8 -64.42
20180903064306280000 20180831 m5hv.idx $756.0 337900 200 day SMA cross under Bearish index 125.0 2125.0 504.8 -64.42
20180903064312453000 20180831 m5hw.idx $7.0 4600 Daily MACD Histogram cross under Bearish index 0.01 39.0 69900.0 -82.05
20180903064318578000 20180831 m5hw.idx $7.0 4600 20 day SMA Cross over 50 day SMA Bullish index 0.01 39.0 69900.0 -82.05
20180903064324730000 20180831 m5hw.idx $7.0 4600 20 day SMA cross under Bearish index 0.01 39.0 69900.0 -82.05
20180903064330858000 20180831 m5hw.idx $7.0 4600 50 day SMA cross under Bearish index 0.01 39.0 69900.0 -82.05
20180903064336956000 20180831 m5hw.idx $7.0 4600 100 day SMA cross under Bearish index 0.01 39.0 69900.0 -82.05
20180903064343056000 20180831 m5hw.idx $7.0 4600 200 day SMA cross under Bearish index 0.01 39.0 69900.0 -82.05
20180903064349321000 20180831 m5hx.idx $1092.0 468000 20 day SMA cross under Bearish index 214.0 2782.0 410.28 -60.75
20180903064355438000 20180831 m5hx.idx $1092.0 468000 50 day SMA cross under Bearish index 214.0 2782.0 410.28 -60.75
20180903064401569000 20180831 m5hx.idx $1092.0 468000 100 day SMA cross under Bearish index 214.0 2782.0 410.28 -60.75
20180903064407829000 20180831 m5hx.idx $1092.0 468000 200 day SMA cross under Bearish index 214.0 2782.0 410.28 -60.75
20180903064414105000 20180831 m5hy.idx $12.0 8000 Daily MACD Histogram cross under Bearish index 2.0 64.0 500.0 -81.25
20180903064420407000 20180831 m5hy.idx $12.0 8000 20 day SMA cross under Bearish index 2.0 64.0 500.0 -81.25
20180903064426611000 20180831 m5hy.idx $12.0 8000 50 day SMA cross under Bearish index 2.0 64.0 500.0 -81.25
20180903064432730000 20180831 m5hy.idx $12.0 8000 100 day SMA cross under Bearish index 2.0 64.0 500.0 -81.25
20180903064438863000 20180831 m5hy.idx $12.0 8000 200 day SMA cross under Bearish index 2.0 64.0 500.0 -81.25
20180903064445027000 20180831 m5hz.idx $682.0 295600 20 day SMA cross under Bearish index 83.0 1960.0 721.69 -65.2
20180903064451179000 20180831 m5hz.idx $682.0 295600 50 day SMA cross under Bearish index 83.0 1960.0 721.69 -65.2
20180903064457346000 20180831 m5hz.idx $682.0 295600 100 day SMA cross under Bearish index 83.0 1960.0 721.69 -65.2
20180903064503483000 20180831 m5hz.idx $682.0 295600 200 day SMA cross under Bearish index 83.0 1960.0 721.69 -65.2
20180903064509611000 20180831 m5la.idx $57.0 19700 20 day SMA cross under 50 day SMA Bearish index 17.0 149.0 235.29 -61.74
20180903064515759000 20180831 m5lb.idx $12.0 2400 20 day SMA cross over Bullish index 0.01 24.0 119900.0 -50.0
20180903064521876000 20180831 m5lb.idx $12.0 2400 50 day SMA cross over Bullish index 0.01 24.0 119900.0 -50.0
20180903064528053000 20180831 m5lb.idx $12.0 2400 100 day SMA cross over Bullish index 0.01 24.0 119900.0 -50.0
20180903064534205000 20180831 m5lc.idx $586.0 197900 Daily MACD Histogram cross over Bullish index 41.0 1715.0 1329.27 -65.83
20180903064540406000 20180831 m5le.idx $702.0 160200 20 day SMA cross over Bullish index 37.0 1496.0 1797.3 -53.07
20180903064546507000 20180831 m5le.idx $702.0 160200 50 day SMA cross over Bullish index 37.0 1496.0 1797.3 -53.07
20180903064552701000 20180831 m5le.idx $702.0 160200 100 day SMA cross over Bullish index 37.0 1496.0 1797.3 -53.07
20180903064558868000 20180831 m5lf.idx $51.0 6800 20 day SMA cross over Bullish index 0.01 66.0 509900.0 -22.73
20180903064604973000 20180831 m5lf.idx $51.0 6800 Daily MACD Histogram cross over Bullish index 0.01 66.0 509900.0 -22.73
20180903064611098000 20180831 m5lf.idx $51.0 6800 50 day SMA cross over Bullish index 0.01 66.0 509900.0 -22.73
20180903064617266000 20180831 m5lf.idx $51.0 6800 100 day SMA cross over Bullish index 0.01 66.0 509900.0 -22.73
20180903064623405000 20180831 m5lg.idx $352.0 97800 20 day SMA cross over Bullish index 17.0 906.0 1970.59 -61.15
20180903064629543000 20180831 m5lg.idx $352.0 97800 50 day SMA cross over Bullish index 17.0 906.0 1970.59 -61.15
20180903064635741000 20180831 m5lg.idx $352.0 97800 100 day SMA cross over Bullish index 17.0 906.0 1970.59 -61.15
20180903064641914000 20180831 m5lh.idx $1122.0 389100 20 day SMA cross over Bullish index 60.0 2810.0 1770.0 -60.07
20180903064648065000 20180831 m5lh.idx $1122.0 389100 Daily MACD Histogram cross over Bullish index 60.0 2810.0 1770.0 -60.07
20180903064654218000 20180831 m5lh.idx $1122.0 389100 50 day SMA cross over Bullish index 60.0 2810.0 1770.0 -60.07
20180903064700398000 20180831 m5lh.idx $1122.0 389100 50 day SMA Cross over 200 day SMA Bullish index 60.0 2810.0 1770.0 -60.07
20180903064706603000 20180831 m5li.idx $32.0 7000 20 day SMA cross over Bullish index 0.01 68.0 319900.0 -52.94
20180903064712754000 20180831 m5li.idx $32.0 7000 Daily MACD Histogram cross over Bullish index 0.01 68.0 319900.0 -52.94
20180903064718887000 20180831 m5li.idx $32.0 7000 50 day SMA cross over Bullish index 0.01 68.0 319900.0 -52.94
20180903064725070000 20180831 m5li.idx $32.0 7000 100 day SMA cross over Bullish index 0.01 68.0 319900.0 -52.94
20180903064731196000 20180831 m5li.idx $32.0 7000 50 day SMA Cross over 200 day SMA Bullish index 0.01 68.0 319900.0 -52.94
20180903064737352000 20180831 m5lj.idx $7.0 2900 200 day SMA cross under Bearish index 0.01 28.0 69900.0 -75.0
20180903064743508000 20180831 m5lk.idx $20.0 7500 20 day SMA cross over Bullish index 0.01 67.0 199900.0 -70.15
20180903064749623000 20180831 m5lk.idx $20.0 7500 50 day SMA cross over Bullish index 0.01 67.0 199900.0 -70.15
20180903064755806000 20180831 m5lk.idx $20.0 7500 100 day SMA cross over Bullish index 0.01 67.0 199900.0 -70.15
20180903064802058000 20180828 m5lr.idx $1.0 3200 20 day SMA cross under Bearish index 0.01 33.0 9900.0 -96.97
20180903064808162000 20180828 m5lr.idx $1.0 3200 50 day SMA cross under Bearish index 0.01 33.0 9900.0 -96.97
20180903064814345000 20180828 m5lr.idx $1.0 3200 100 day SMA cross under Bearish index 0.01 33.0 9900.0 -96.97
20180903064820450000 20180828 m5lr.idx $1.0 3200 200 day SMA cross under Bearish index 0.01 33.0 9900.0 -96.97
20180903064826603000 20180828 m5ls.idx $6.0 6300 20 day SMA cross under 50 day SMA Bearish index 0.01 60.0 59900.0 -90.0
20180903064832775000 20180828 m5lu.idx $477.0 303900 20 day SMA cross over Bullish index 131.0 949.0 264.12 -49.74
20180903064838904000 20180828 m5lu.idx $477.0 303900 50 day SMA cross over Bullish index 131.0 949.0 264.12 -49.74
20180903064845019000 20180828 m5lu.idx $477.0 303900 100 day SMA cross over Bullish index 131.0 949.0 264.12 -49.74
20180903064851330000 20180828 m5ly.idx $19.0 8000 50 day SMA cross over Bullish index 0.01 78.0 189900.0 -75.64
20180903064857459000 20180828 m5ly.idx $19.0 8000 100 day SMA cross over Bullish index 0.01 78.0 189900.0 -75.64
20180903064903606000 20180828 m5lz.idx $737.0 295300 50 day SMA cross over Bullish index 59.0 2620.0 1149.15 -71.87
20180903064909725000 20180828 m5lz.idx $737.0 295300 100 day SMA cross over Bullish index 59.0 2620.0 1149.15 -71.87
20180903064915865000 20180828 m6da.idx $-5.0 19300 50 day SMA cross under Bearish index -27.0 15.0 -81.48 -133.33
20180903064922055000 20180828 m6da.idx $-5.0 19300 100 day SMA cross under Bearish index -27.0 15.0 -81.48 -133.33
20180903064928201000 20180828 m6da.idx $-5.0 19300 200 day SMA cross under Bearish index -27.0 15.0 -81.48 -133.33
20180903064934341000 20180828 m6db.idx $3.0 2400 20 day SMA cross over Bullish index -5.0 14.0 -160.0 -78.57
20180903064940519000 20180828 m6db.idx $3.0 2400 Daily MACD Histogram cross over Bullish index -5.0 14.0 -160.0 -78.57
20180903064946684000 20180828 m6db.idx $3.0 2400 50 day SMA cross over Bullish index -5.0 14.0 -160.0 -78.57
20180903064952835000 20180828 m6dc.idx $73.0 197600 50 day SMA cross under Bearish index -370.0 379.0 -119.73 -80.74
20180903064959099000 20180828 m6df.idx $3.0 6800 20 day SMA cross over Bullish index -20.0 45.0 -115.0 -93.33
20180903065005239000 20180828 m6df.idx $3.0 6800 50 day SMA cross over Bullish index -20.0 45.0 -115.0 -93.33
20180903065011400000 20180828 m6df.idx $3.0 6800 100 day SMA cross over Bullish index -20.0 45.0 -115.0 -93.33
20180903065017685000 20180828 m6di.idx $16.0 7000 20 day SMA cross over Bullish index -17.0 41.0 -194.12 -60.98
20180903065023848000 20180828 m6di.idx $16.0 7000 50 day SMA cross over Bullish index -17.0 41.0 -194.12 -60.98
20180903065030061000 20180828 m6di.idx $16.0 7000 100 day SMA cross over Bullish index -17.0 41.0 -194.12 -60.98
20180903065036303000 20180828 m6dm.idx $0.01 3200 Daily MACD Histogram cross under Bearish index -12.0 10.0 -100.08 -99.9
20180903065042457000 20180828 m6dm.idx $0.01 3200 20 day SMA cross under Bearish index -12.0 10.0 -100.08 -99.9
20180903065048587000 20180828 m6dm.idx $0.01 3200 50 day SMA cross under Bearish index -12.0 10.0 -100.08 -99.9
20180903065054746000 20180828 m6dm.idx $0.01 3200 200 day SMA cross under Bearish index -12.0 10.0 -100.08 -99.9
20180903065101051000 20180828 m6dr.idx $5.0 3200 20 day SMA cross over Bullish index -23.0 16.0 -121.74 -68.75
20180903065107223000 20180828 m6dr.idx $5.0 3200 50 day SMA cross over Bullish index -23.0 16.0 -121.74 -68.75
20180903065113387000 20180828 m6dr.idx $5.0 3200 100 day SMA cross over Bullish index -23.0 16.0 -121.74 -68.75
20180903065119604000 20180828 m6dt.idx $0.01 3100 20 day SMA cross under Bearish index -15.0 21.0 -100.07 -99.95
20180903065125759000 20180828 m6dt.idx $0.01 3100 50 day SMA cross under Bearish index -15.0 21.0 -100.07 -99.95
20180903065132035000 20180828 m6dt.idx $0.01 3100 100 day SMA cross under Bearish index -15.0 21.0 -100.07 -99.95
20180903065138197000 20180828 m6du.idx $-2.0 303900 20 day SMA cross under Bearish index -129.0 288.0 -98.45 -100.69
20180903065144344000 20180828 m6du.idx $-2.0 303900 50 day SMA cross under Bearish index -129.0 288.0 -98.45 -100.69
20180903065150486000 20180828 m6du.idx $-2.0 303900 100 day SMA cross under Bearish index -129.0 288.0 -98.45 -100.69
20180903065156637000 20180828 m6du.idx $-2.0 303900 200 day SMA cross under Bearish index -129.0 288.0 -98.45 -100.69
20180903065202856000 20180828 m6dw.idx $6.0 4600 20 day SMA Cross over 50 day SMA Bullish index -10.0 10.0 -160.0 -40.0
20180903065209076000 20180828 m6dy.idx $2.0 8000 20 day SMA cross under Bearish index -14.0 32.0 -114.29 -93.75
20180903065215208000 20180828 m6dy.idx $2.0 8000 50 day SMA cross under Bearish index -14.0 32.0 -114.29 -93.75
20180903065221346000 20180828 m6dy.idx $2.0 8000 200 day SMA cross under Bearish index -14.0 32.0 -114.29 -93.75
20180903065227518000 20180828 m6ha.idx $3.0 19300 Daily MACD Histogram cross under Bearish index 0.01 17.0 29900.0 -82.35
20180903065233675000 20180828 m6ha.idx $3.0 19300 20 day SMA cross under Bearish index 0.01 17.0 29900.0 -82.35
20180903065239880000 20180828 m6ha.idx $3.0 19300 50 day SMA cross under Bearish index 0.01 17.0 29900.0 -82.35
20180903065246014000 20180828 m6ha.idx $3.0 19300 100 day SMA cross under Bearish index 0.01 17.0 29900.0 -82.35
20180903065252152000 20180828 m6ha.idx $3.0 19300 200 day SMA cross under Bearish index 0.01 17.0 29900.0 -82.35
20180903065258308000 20180828 m6hb.idx $3.0 2400 20 day SMA cross over Bullish index 0.01 14.0 29900.0 -78.57
20180903065304401000 20180828 m6hb.idx $3.0 2400 Daily MACD Histogram cross over Bullish index 0.01 14.0 29900.0 -78.57
20180903065310560000 20180828 m6hb.idx $3.0 2400 50 day SMA cross over Bullish index 0.01 14.0 29900.0 -78.57
20180903065316702000 20180828 m6hb.idx $3.0 2400 100 day SMA cross over Bullish index 0.01 14.0 29900.0 -78.57
20180903065322864000 20180831 m6hc.idx $128.0 197900 20 day SMA cross over Bullish index 8.0 397.0 1500.0 -67.76
20180903065329 20180831 m6hc.idx $128.0 197900 100 day SMA cross over Bullish index 8.0 397.0 1500.0 -67.76
20180903065335147000 20180831 m6he.idx $71.0 160200 20 day SMA cross under Bearish index 0.01 856.0 709900.0 -91.71
20180903065341221000 20180831 m6he.idx $71.0 160200 50 day SMA cross under Bearish index 0.01 856.0 709900.0 -91.71
20180903065347386000 20180831 m6he.idx $71.0 160200 200 day SMA cross under Bearish index 0.01 856.0 709900.0 -91.71
20180903065353561000 20180831 m6hh.idx $225.0 389100 50 day SMA cross under Bearish index 20.0 656.0 1025.0 -65.7
20180903065359695000 20180831 m6hi.idx $2.0 7000 20 day SMA cross under Bearish index 0.01 41.0 19900.0 -95.12
20180903065405810000 20180831 m6hi.idx $2.0 7000 50 day SMA cross under Bearish index 0.01 41.0 19900.0 -95.12
20180903065411877000 20180831 m6hi.idx $2.0 7000 100 day SMA cross under Bearish index 0.01 41.0 19900.0 -95.12
20180903065417975000 20180831 m6hi.idx $2.0 7000 200 day SMA cross under Bearish index 0.01 41.0 19900.0 -95.12
20180903065424118000 20180831 m6hj.idx $3.0 2900 50 day SMA cross over Bullish index 0.01 22.0 29900.0 -86.36
20180903065430202000 20180831 m6hj.idx $3.0 2900 100 day SMA cross over Bullish index 0.01 22.0 29900.0 -86.36
20180903065436349000 20180831 m6hl.idx $29.0 239100 20 day SMA cross over Bullish index 6.0 78.0 383.33 -62.82
20180903065442456000 20180831 m6hm.idx $2.0 3200 20 day SMA cross over Bullish index 0.01 10.0 19900.0 -80.0
20180903065448567000 20180831 m6hm.idx $2.0 3200 50 day SMA cross over Bullish index 0.01 10.0 19900.0 -80.0
20180903065454761000 20180831 m6hm.idx $2.0 3200 100 day SMA cross over Bullish index 0.01 10.0 19900.0 -80.0
20180903065500978000 20180828 m6ho.idx $12.0 10200 20 day SMA cross over Bullish index 0.01 44.0 119900.0 -72.73
20180903065507126000 20180828 m6hq.idx $119.0 248600 50 day SMA cross under Bearish index 21.0 358.0 466.67 -66.76
20180903065513209000 20180828 m6hq.idx $119.0 248600 200 day SMA cross under Bearish index 21.0 358.0 466.67 -66.76
20180903065519329000 20180828 m6hr.idx $5.0 3200 20 day SMA cross over Bullish index 0.01 16.0 49900.0 -68.75
20180903065525496000 20180828 m6hr.idx $5.0 3200 50 day SMA cross over Bullish index 0.01 16.0 49900.0 -68.75
20180903065531604000 20180828 m6hr.idx $5.0 3200 100 day SMA cross over Bullish index 0.01 16.0 49900.0 -68.75
20180903065537746000 20180828 m6ht.idx $0.01 3100 20 day SMA cross under Bearish index 0.01 21.0 0.0 -99.95
20180903065543882000 20180828 m6ht.idx $0.01 3100 50 day SMA cross under Bearish index 0.01 21.0 0.0 -99.95
20180903065549954000 20180828 m6ht.idx $0.01 3100 100 day SMA cross under Bearish index 0.01 21.0 0.0 -99.95
20180903065556076000 20180828 m6hu.idx $35.0 303900 20 day SMA cross under Bearish index 5.0 304.0 600.0 -88.49
20180903065602193000 20180828 m6hu.idx $35.0 303900 50 day SMA cross under Bearish index 5.0 304.0 600.0 -88.49
20180903065608303000 20180828 m6hu.idx $35.0 303900 100 day SMA cross under Bearish index 5.0 304.0 600.0 -88.49
20180903065614366000 20180828 m6hu.idx $35.0 303900 200 day SMA cross under Bearish index 5.0 304.0 600.0 -88.49
20180903065620494000 20180828 m6hw.idx $6.0 4600 20 day SMA Cross over 50 day SMA Bullish index 0.01 10.0 59900.0 -40.0
20180903065626616000 20180828 m6hx.idx $265.0 468700 50 day SMA cross under Bearish index 28.0 721.0 846.43 -63.25
20180903065632717000 20180828 m6hy.idx $3.0 8000 20 day SMA cross under Bearish index 0.01 32.0 29900.0 -90.63
20180903065638870000 20180828 m6hy.idx $3.0 8000 50 day SMA cross under Bearish index 0.01 32.0 29900.0 -90.63
20180903065645010000 20180828 m6hy.idx $3.0 8000 100 day SMA cross under Bearish index 0.01 32.0 29900.0 -90.63
20180903065651129000 20180828 m6hz.idx $207.0 295300 50 day SMA cross under Bearish index 10.0 600.0 1970.0 -65.5
20180903065657416000 20180828 m6li.idx $0.01 7000 Daily MACD Histogram cross under Bearish index 0.01 17.0 0.0 -99.94
20180903065703590000 20180828 m6li.idx $0.01 7000 20 day SMA cross under Bearish index 0.01 17.0 0.0 -99.94
20180903065709740000 20180828 m6lk.idx $0.01 7500 50 day SMA cross under Bearish index 0.01 7.0 0.0 -99.86
20180903065715888000 20180828 m6lk.idx $0.01 7500 200 day SMA cross under Bearish index 0.01 7.0 0.0 -99.86
20180903065722204000 20180828 m6lu.idx $37.0 303900 50 day SMA cross over Bullish index 8.0 162.0 362.5 -77.16
20180903065728483000 20180828 mada.idx $-1.0 19300 50 day SMA cross under Bearish index -21.0 10.0 -95.24 -110.0
20180903065734586000 20180828 madb.idx $2.0 2400 20 day SMA cross over Bullish index -2.0 12.0 -200.0 -83.33
20180903065740681000 20180828 madb.idx $2.0 2400 Daily MACD Histogram cross over Bullish index -2.0 12.0 -200.0 -83.33
20180903065746813000 20180828 madb.idx $2.0 2400 50 day SMA cross over Bullish index -2.0 12.0 -200.0 -83.33
20180903065752934000 20180828 madb.idx $2.0 2400 100 day SMA cross over Bullish index -2.0 12.0 -200.0 -83.33
20180903065759056000 20180828 madb.idx $2.0 2400 20 day SMA Cross over 50 day SMA Bullish index -2.0 12.0 -200.0 -83.33
20180903065805214000 20180828 madc.idx $62.0 197600 50 day SMA cross under Bearish index -225.0 278.0 -127.56 -77.7
20180903065811327000 20180828 made.idx $153.0 161400 20 day SMA Cross over 50 day SMA Bullish index -153.0 746.0 -200.0 -79.49
20180903065817440000 20180828 madf.idx $3.0 6800 20 day SMA cross over Bullish index -8.0 39.0 -137.5 -92.31
20180903065823569000 20180828 madf.idx $3.0 6800 50 day SMA cross over Bullish index -8.0 39.0 -137.5 -92.31
20180903065829667000 20180828 madf.idx $3.0 6800 100 day SMA cross over Bullish index -8.0 39.0 -137.5 -92.31
20180903065835886000 20180828 madi.idx $11.0 7000 20 day SMA cross over Bullish index -8.0 40.0 -237.5 -72.5
20180903065842037000 20180828 madi.idx $11.0 7000 50 day SMA cross over Bullish index -8.0 40.0 -237.5 -72.5
20180903065848145000 20180828 madi.idx $11.0 7000 100 day SMA cross over Bullish index -8.0 40.0 -237.5 -72.5
20180903065854376000 20180828 madm.idx $0.01 3200 Daily MACD Histogram cross under Bearish index -10.0 8.0 -100.1 -99.88
20180903065900471000 20180828 madm.idx $0.01 3200 20 day SMA cross under Bearish index -10.0 8.0 -100.1 -99.88
20180903065906620000 20180828 madm.idx $0.01 3200 50 day SMA cross under Bearish index -10.0 8.0 -100.1 -99.88
20180903065912713000 20180828 madm.idx $0.01 3200 200 day SMA cross under Bearish index -10.0 8.0 -100.1 -99.88
20180903065918866000 20180828 madp.idx $43.0 50400 20 day SMA Cross over 50 day SMA Bullish index -50.0 159.0 -186.0 -72.96
20180903065925042000 20180828 madt.idx $0.01 3100 20 day SMA cross under Bearish index -15.0 13.0 -100.07 -99.92
20180903065931167000 20180828 madt.idx $0.01 3100 50 day SMA cross under Bearish index -15.0 13.0 -100.07 -99.92
20180903065937233000 20180828 madt.idx $0.01 3100 100 day SMA cross under Bearish index -15.0 13.0 -100.07 -99.92
20180903065943304000 20180828 madt.idx $0.01 3100 200 day SMA cross under Bearish index -15.0 13.0 -100.07 -99.92
20180903065949402000 20180828 madu.idx $-1.0 303900 20 day SMA cross under Bearish index -76.0 232.0 -98.68 -100.43
20180903065955490000 20180828 madu.idx $-1.0 303900 50 day SMA cross under Bearish index -76.0 232.0 -98.68 -100.43
20180903070001653000 20180828 madu.idx $-1.0 303900 100 day SMA cross under Bearish index -76.0 232.0 -98.68 -100.43
20180903070007900000 20180828 madu.idx $-1.0 303900 200 day SMA cross under Bearish index -76.0 232.0 -98.68 -100.43
20180903070014103000 20180828 mady.idx $1.0 8000 20 day SMA cross under Bearish index -10.0 28.0 -110.0 -96.43
20180903070020364000 20180828 mady.idx $1.0 8000 50 day SMA cross under Bearish index -10.0 28.0 -110.0 -96.43
20180903070026525000 20180828 mady.idx $1.0 8000 100 day SMA cross under Bearish index -10.0 28.0 -110.0 -96.43
20180903070032652000 20180828 mady.idx $1.0 8000 200 day SMA cross under Bearish index -10.0 28.0 -110.0 -96.43
20180903070038793000 20180828 mady.idx $1.0 8000 20 day SMA cross under 50 day SMA Bearish index -10.0 28.0 -110.0 -96.43
20180903070045019000 20180828 maha.idx $3.0 19300 20 day SMA cross under Bearish index 0.01 11.0 29900.0 -72.73
20180903070051165000 20180828 maha.idx $3.0 19300 100 day SMA cross under Bearish index 0.01 11.0 29900.0 -72.73
20180903070057286000 20180828 maha.idx $3.0 19300 200 day SMA cross under Bearish index 0.01 11.0 29900.0 -72.73
20180903070103443000 20180828 mahb.idx $2.0 2400 20 day SMA cross over Bullish index 0.01 12.0 19900.0 -83.33
20180903070109673000 20180828 mahb.idx $2.0 2400 Daily MACD Histogram cross over Bullish index 0.01 12.0 19900.0 -83.33
20180903070115904000 20180828 mahb.idx $2.0 2400 50 day SMA cross over Bullish index 0.01 12.0 19900.0 -83.33
20180903070122032000 20180828 mahb.idx $2.0 2400 100 day SMA cross over Bullish index 0.01 12.0 19900.0 -83.33
20180903070128195000 20180828 mahc.idx $74.0 197600 20 day SMA cross under Bearish index 8.0 283.0 825.0 -73.85
20180903070134298000 20180828 mahc.idx $74.0 197600 50 day SMA cross under Bearish index 8.0 283.0 825.0 -73.85
20180903070140452000 20180828 mahc.idx $74.0 197600 100 day SMA cross under Bearish index 8.0 283.0 825.0 -73.85
20180903070146605000 20180828 mahc.idx $74.0 197600 200 day SMA cross under Bearish index 8.0 283.0 825.0 -73.85
20180903070152779000 20180828 mahf.idx $3.0 6800 20 day SMA cross over Bullish index 0.01 39.0 29900.0 -92.31
20180903070158900000 20180828 mahf.idx $3.0 6800 50 day SMA cross over Bullish index 0.01 39.0 29900.0 -92.31
20180903070205003000 20180828 mahf.idx $3.0 6800 100 day SMA cross over Bullish index 0.01 39.0 29900.0 -92.31
20180903070211151000 20180828 mahh.idx $177.0 388900 50 day SMA cross under Bearish index 16.0 544.0 1006.25 -67.46
20180903070217278000 20180828 mahh.idx $177.0 388900 200 day SMA cross under Bearish index 16.0 544.0 1006.25 -67.46
20180903070223415000 20180828 mahi.idx $11.0 7000 20 day SMA cross over Bullish index 0.01 40.0 109900.0 -72.5
20180903070229547000 20180828 mahi.idx $11.0 7000 50 day SMA cross over Bullish index 0.01 40.0 109900.0 -72.5
20180903070235669000 20180828 mahi.idx $11.0 7000 100 day SMA cross over Bullish index 0.01 40.0 109900.0 -72.5
20180903070241820000 20180828 mahj.idx $0.01 2900 Daily MACD Histogram cross under Bearish index 0.01 22.0 0.0 -99.95
20180903070248005000 20180828 mahl.idx $13.0 245800 20 day SMA cross under Bearish index 3.0 40.0 333.33 -67.5
20180903070254231000 20180828 mahl.idx $13.0 245800 50 day SMA cross under Bearish index 3.0 40.0 333.33 -67.5
20180903070300346000 20180828 mahl.idx $13.0 245800 100 day SMA cross under Bearish index 3.0 40.0 333.33 -67.5
20180903070306515000 20180828 mahl.idx $13.0 245800 200 day SMA cross under Bearish index 3.0 40.0 333.33 -67.5
20180903070312622000 20180828 mahm.idx $0.01 3200 Daily MACD Histogram cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070318793000 20180828 mahm.idx $0.01 3200 20 day SMA cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070324990000 20180828 mahm.idx $0.01 3200 50 day SMA cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070331095000 20180828 mahm.idx $0.01 3200 100 day SMA cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070337170000 20180828 mahm.idx $0.01 3200 200 day SMA cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070343267000 20180828 mahm.idx $0.01 3200 20 day SMA cross under 50 day SMA Bearish index 0.01 8.0 0.0 -99.88
20180903070349410000 20180828 mahn.idx $93.0 200800 200 day SMA cross under Bearish index 5.0 333.0 1760.0 -72.07
20180903070355620000 20180828 mahq.idx $94.0 248600 50 day SMA cross under Bearish index 13.0 269.0 623.08 -65.06
20180903070401727000 20180828 mahq.idx $94.0 248600 200 day SMA cross under Bearish index 13.0 269.0 623.08 -65.06
20180903070407910000 20180828 maht.idx $0.01 3100 20 day SMA cross under Bearish index 0.01 13.0 0.0 -99.92
20180903070414036000 20180828 maht.idx $0.01 3100 50 day SMA cross under Bearish index 0.01 13.0 0.0 -99.92
20180903070420151000 20180828 maht.idx $0.01 3100 100 day SMA cross under Bearish index 0.01 13.0 0.0 -99.92
20180903070426271000 20180828 maht.idx $0.01 3100 200 day SMA cross under Bearish index 0.01 13.0 0.0 -99.92
20180903070432455000 20180828 mahu.idx $21.0 303900 20 day SMA cross under Bearish index 2.0 241.0 950.0 -91.29
20180903070438562000 20180828 mahu.idx $21.0 303900 50 day SMA cross under Bearish index 2.0 241.0 950.0 -91.29
20180903070444624000 20180828 mahu.idx $21.0 303900 100 day SMA cross under Bearish index 2.0 241.0 950.0 -91.29
20180903070450710000 20180828 mahu.idx $21.0 303900 200 day SMA cross under Bearish index 2.0 241.0 950.0 -91.29
20180903070456826000 20180828 mahv.idx $169.0 330800 50 day SMA cross under 200 day SMA Bearish index 17.0 502.0 894.12 -66.33
20180903070502930000 20180828 mahx.idx $190.0 468700 50 day SMA cross under Bearish index 19.0 575.0 900.0 -66.96
20180903070509045000 20180828 mahx.idx $190.0 468700 200 day SMA cross under Bearish index 19.0 575.0 900.0 -66.96
20180903070515139000 20180828 mahy.idx $2.0 8000 20 day SMA cross under Bearish index 0.01 28.0 19900.0 -92.86
20180903070521250000 20180828 mahy.idx $2.0 8000 50 day SMA cross under Bearish index 0.01 28.0 19900.0 -92.86
20180903070527342000 20180828 mahy.idx $2.0 8000 100 day SMA cross under Bearish index 0.01 28.0 19900.0 -92.86
20180903070533413000 20180828 mahy.idx $2.0 8000 200 day SMA cross under Bearish index 0.01 28.0 19900.0 -92.86
20180903070539486000 20180828 mahy.idx $2.0 8000 20 day SMA cross under 50 day SMA Bearish index 0.01 28.0 19900.0 -92.86
20180903070545645000 20180828 mahz.idx $158.0 295300 50 day SMA cross under Bearish index 10.0 455.0 1480.0 -65.27
20180903070551840000 20180828 malb.idx $0.01 2400 Daily MACD Histogram cross under Bearish index 0.01 2.0 0.0 -99.5
20180903070558001000 20180828 malf.idx $0.01 6800 20 day SMA cross under Bearish index 0.01 9.0 0.0 -99.89
20180903070604114000 20180828 malf.idx $0.01 6800 50 day SMA cross under Bearish index 0.01 9.0 0.0 -99.89
20180903070610213000 20180828 malf.idx $0.01 6800 100 day SMA cross under Bearish index 0.01 9.0 0.0 -99.89
20180903070616417000 20180828 malf.idx $0.01 6800 200 day SMA cross under Bearish index 0.01 9.0 0.0 -99.89
20180903070622652000 20180828 mali.idx $0.01 7000 Daily MACD Histogram cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070628736000 20180828 mali.idx $0.01 7000 20 day SMA cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070634839000 20180828 mali.idx $0.01 7000 50 day SMA cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070640919000 20180828 mali.idx $0.01 7000 100 day SMA cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070647022000 20180828 mali.idx $0.01 7000 200 day SMA cross under Bearish index 0.01 8.0 0.0 -99.88
20180903070653215000 20180828 malk.idx $0.01 7500 50 day SMA cross under Bearish index 0.01 4.0 0.0 -99.75
20180903070659360000 20180828 malk.idx $0.01 7500 100 day SMA cross under Bearish index 0.01 4.0 0.0 -99.75
20180903070705442000 20180828 malk.idx $0.01 7500 200 day SMA cross under Bearish index 0.01 4.0 0.0 -99.75
20180903070711575000 20180828 malm.idx $0.01 3200 Daily MACD Histogram cross under Bearish index 0.01 10.0 0.0 -99.9
20180903070717763000 20180828 malp.idx $1.0 50400 20 day SMA cross under Bearish index 0.01 50.0 9900.0 -98.0
20180903070723960000 20180828 mals.idx $0.01 6300 20 day SMA cross under 50 day SMA Bearish index 0.01 7.0 0.0 -99.86
20180903070730176000 20180828 maly.idx $1.0 8000 Daily MACD Histogram cross over Bullish index 0.01 11.0 9900.0 -90.91
20180903070736333000 20180828 mmfd.idx $56.37 0 50 day SMA cross under 200 day SMA Bearish index 3.29 85.86 1613.37 -34.35
20180903070742615000 20180828 mnfd.idx $59.63 0 50 day SMA cross over Bullish index 4.02 84.56 1383.33 -29.48
20180903070748809000 20180828 mnoh.idx $60.8 0 20 day SMA cross over Bullish index 32.8 73.4 85.37 -17.17
20180903070754960000 20180828 mnoh.idx $60.8 0 Daily MACD Histogram cross over Bullish index 32.8 73.4 85.37 -17.17
20180903070801155000 20180828 mnoh.idx $60.8 0 50 day SMA cross over Bullish index 32.8 73.4 85.37 -17.17
20180903070807342000 20180828 mofi.idx $54.72 0 20 day SMA cross over Bullish index 19.23 79.3 184.56 -31.0
20180903070813444000 20180828 mofi.idx $54.72 0 Daily MACD Histogram cross over Bullish index 19.23 79.3 184.56 -31.0
20180903070819549000 20180828 mofi.idx $54.72 0 100 day SMA cross over Bullish index 19.23 79.3 184.56 -31.0
20180903070825654000 20180828 moof.idx $60.09 0 20 day SMA cross over Bullish index 38.28 73.95 56.97 -18.74
20180903070831851000 20180828 moof.idx $60.09 0 50 day SMA cross over Bullish index 38.28 73.95 56.97 -18.74
20180903070838021000 20180828 mooh.idx $60.02 0 20 day SMA cross over Bullish index 32.58 73.59 84.22 -18.44
20180903070844117000 20180828 moth.idx $59.97 0 20 day SMA cross over Bullish index 44.29 73.34 35.4 -18.23
20180903070850192000 20180828 moth.idx $59.97 0 50 day SMA cross over Bullish index 44.29 73.34 35.4 -18.23
20180903070856298000 20180828 motw.idx $61.72 0 50 day SMA cross over Bullish index 8.05 79.74 666.71 -22.6
20180903070902387000 20180828 motw.idx $61.72 0 100 day SMA cross over Bullish index 8.05 79.74 666.71 -22.6
20180903070908510000 20180828 mpfd.idx $49.44 0 20 day SMA cross over Bullish index 4.27 84.29 1057.85 -41.35
20180903070914592000 20180828 mpfd.idx $49.44 0 100 day SMA cross over Bullish index 4.27 84.29 1057.85 -41.35
20180903070920748000 20180828 mpfi.idx $50.29 0 100 day SMA cross over Bullish index 18.95 79.57 165.38 -36.8
20180903070926873000 20180828 mpoh.idx $58.33 0 50 day SMA cross over Bullish index 32.44 73.67 79.81 -20.82
20180903070932970000 20180828 mpth.idx $58.16 0 50 day SMA cross over Bullish index 44.33 73.11 31.2 -20.45
20180903070939096000 20180828 mptw.idx $44.89 0 Daily MACD Histogram cross under Bearish index 7.8 80.24 475.51 -44.06
20180903070945218000 20180828 mtfd.idx $44.79 0 20 day SMA cross under Bearish index 5.99 75.73 647.75 -40.86
20180903070951333000 20180828 mtfd.idx $44.79 0 50 day SMA cross under Bearish index 5.99 75.73 647.75 -40.86
20180903070957461000 20180828 mtfd.idx $44.79 0 100 day SMA cross under Bearish index 5.99 75.73 647.75 -40.86
20180903071003541000 20180828 mtfd.idx $44.79 0 200 day SMA cross under Bearish index 5.99 75.73 647.75 -40.86
20180903071009794000 20180828 mtoh.idx $52.08 0 20 day SMA cross over Bullish index 22.98 69.58 126.63 -25.15
20180903071015985000 20180828 mtoh.idx $52.08 0 Daily MACD Histogram cross over Bullish index 22.98 69.58 126.63 -25.15
20180903071022229000 20180828 muof.idx $51.73 0 50 day SMA cross over Bullish index 32.34 69.29 59.96 -25.34
20180903071028464000 20180828 muoh.idx $51.56 0 20 day SMA cross over Bullish index 26.73 68.28 92.89 -24.49
20180903071034664000 20180828 muth.idx $47.91 0 100 day SMA cross over Bullish index 36.17 64.37 32.46 -25.57
20180903071040862000 20180828 mvfi.idx $47.47 0 20 day SMA cross over Bullish index 16.81 73.4 182.39 -35.33
20180903071047049000 20180828 mvfi.idx $47.47 0 100 day SMA cross over Bullish index 16.81 73.4 182.39 -35.33
20180903071053238000 20180828 mvtw.idx $49.91 0 20 day SMA cross over Bullish index 6.91 71.34 622.29 -30.04
20180903071059342000 20180828 mvtw.idx $49.91 0 50 day SMA cross over Bullish index 6.91 71.34 622.29 -30.04
20180903071105498000 20180828 mvtw.idx $49.91 0 100 day SMA cross over Bullish index 6.91 71.34 622.29 -30.04
20180903071111666000 20180828 mwfd.idx $37.73 0 20 day SMA cross under Bearish index 9.6 73.03 293.02 -48.34
20180903071117764000 20180828 mwfd.idx $37.73 0 50 day SMA cross under Bearish index 9.6 73.03 293.02 -48.34
20180903071123928000 20180828 mwfd.idx $37.73 0 100 day SMA cross under Bearish index 9.6 73.03 293.02 -48.34
20180903071130105000 20180828 mwfd.idx $37.73 0 200 day SMA cross under Bearish index 9.6 73.03 293.02 -48.34
20180903071136309000 20180828 mwfi.idx $41.04 0 100 day SMA cross under Bearish index 17.24 74.01 138.05 -44.55
20180903071142466000 20180828 mwoh.idx $50.43 0 50 day SMA cross under Bearish index 26.43 68.95 90.81 -26.86
20180903071148647000 20180828 mwoh.idx $50.43 0 200 day SMA cross under Bearish index 26.43 68.95 90.81 -26.86
20180903071154923000 20180828 mwtw.idx $39.82 0 20 day SMA cross under Bearish index 7.05 71.85 464.82 -44.58
20180903071201012000 20180828 mwtw.idx $39.82 0 100 day SMA cross under Bearish index 7.05 71.85 464.82 -44.58
20180903071207150000 20180828 mwtw.idx $39.82 0 200 day SMA cross under Bearish index 7.05 71.85 464.82 -44.58
20180903071213264000 20180828 myda.idx $-2.0 19300 50 day SMA cross under Bearish index -92.0 35.0 -97.83 -105.71
20180903071219396000 20180828 mydb.idx $3.0 2400 20 day SMA cross over Bullish index -22.0 22.0 -113.64 -86.36
20180903071225505000 20180828 mydb.idx $3.0 2400 Daily MACD Histogram cross over Bullish index -22.0 22.0 -113.64 -86.36
20180903071231678000 20180828 mydb.idx $3.0 2400 50 day SMA cross over Bullish index -22.0 22.0 -113.64 -86.36
20180903071237841000 20180828 mydc.idx $60.0 197600 50 day SMA cross under Bearish index -1220.0 691.0 -104.92 -91.32
20180903071243941000 20180828 mydc.idx $60.0 197600 100 day SMA cross under Bearish index -1220.0 691.0 -104.92 -91.32
20180903071250176000 20180828 mydf.idx $3.0 6800 20 day SMA cross over Bullish index -43.0 50.0 -106.98 -94.0
20180903071256266000 20180828 mydf.idx $3.0 6800 50 day SMA cross over Bullish index -43.0 50.0 -106.98 -94.0
20180903071302433000 20180828 mydf.idx $3.0 6800 100 day SMA cross over Bullish index -43.0 50.0 -106.98 -94.0
20180903071308549000 20180828 mydh.idx $172.0 388900 50 day SMA cross under Bearish index -1899.0 1119.0 -109.06 -84.63
20180903071314705000 20180828 mydi.idx $11.0 7000 20 day SMA cross over Bullish index -51.0 53.0 -121.57 -79.25
20180903071320854000 20180828 mydi.idx $11.0 7000 50 day SMA cross over Bullish index -51.0 53.0 -121.57 -79.25
20180903071327121000 20180828 mydm.idx $0.01 3200 Daily MACD Histogram cross under Bearish index -25.0 13.0 -100.04 -99.92
20180903071333197000 20180828 mydm.idx $0.01 3200 20 day SMA cross under Bearish index -25.0 13.0 -100.04 -99.92
20180903071339315000 20180828 mydm.idx $0.01 3200 50 day SMA cross under Bearish index -25.0 13.0 -100.04 -99.92
20180903071345422000 20180828 mydm.idx $0.01 3200 20 day SMA cross under 50 day SMA Bearish index -25.0 13.0 -100.04 -99.92
20180903071351693000 20180828 mydq.idx $71.0 248600 50 day SMA cross under Bearish index -1187.0 676.0 -105.98 -89.5
20180903071357839000 20180828 mydr.idx $3.0 3200 20 day SMA cross over Bullish index -30.0 12.0 -110.0 -75.0
20180903071403955000 20180828 mydr.idx $3.0 3200 50 day SMA cross over Bullish index -30.0 12.0 -110.0 -75.0
20180903071410130000 20180828 mydr.idx $3.0 3200 100 day SMA cross over Bullish index -30.0 12.0 -110.0 -75.0
20180903071416277000 20180828 mydt.idx $0.01 3100 20 day SMA cross under Bearish index -29.0 31.0 -100.03 -99.97
20180903071422441000 20180828 mydt.idx $0.01 3100 50 day SMA cross under Bearish index -29.0 31.0 -100.03 -99.97
20180903071428651000 20180828 mydt.idx $0.01 3100 100 day SMA cross under Bearish index -29.0 31.0 -100.03 -99.97
20180903071434965000 20180828 mydt.idx $0.01 3100 200 day SMA cross under Bearish index -29.0 31.0 -100.03 -99.97
20180903071441362000 20180828 mydu.idx $-5.0 303900 20 day SMA cross under Bearish index -518.0 381.0 -99.03 -101.31
20180903071447606000 20180828 mydu.idx $-5.0 303900 50 day SMA cross under Bearish index -518.0 381.0 -99.03 -101.31
20180903071453784000 20180828 mydu.idx $-5.0 303900 100 day SMA cross under Bearish index -518.0 381.0 -99.03 -101.31
20180903071459857000 20180828 mydu.idx $-5.0 303900 200 day SMA cross under Bearish index -518.0 381.0 -99.03 -101.31
20180903071506039000 20180828 mydy.idx $1.0 8000 20 day SMA cross under Bearish index -41.0 49.0 -102.44 -97.96
20180903071512134000 20180828 mydy.idx $1.0 8000 50 day SMA cross under Bearish index -41.0 49.0 -102.44 -97.96
20180903071518234000 20180828 mydy.idx $1.0 8000 200 day SMA cross under Bearish index -41.0 49.0 -102.44 -97.96
20180903071524402000 20180828 mydz.idx $152.0 295300 50 day SMA cross under Bearish index -1886.0 990.0 -108.06 -84.65
20180903071530572000 20180828 myha.idx $3.0 19300 20 day SMA cross under Bearish index 0.01 210.0 29900.0 -98.57
20180903071536693000 20180828 myhb.idx $3.0 2400 20 day SMA cross over Bullish index 0.01 25.0 29900.0 -88.0
20180903071542799000 20180828 myhb.idx $3.0 2400 Daily MACD Histogram cross over Bullish index 0.01 25.0 29900.0 -88.0
20180903071548898000 20180828 myhb.idx $3.0 2400 50 day SMA cross over Bullish index 0.01 25.0 29900.0 -88.0
20180903071554989000 20180828 myhb.idx $3.0 2400 100 day SMA cross over Bullish index 0.01 25.0 29900.0 -88.0
20180903071601119000 20180828 myhc.idx $80.0 197600 20 day SMA cross under Bearish index 14.0 1939.0 471.43 -95.87
20180903071607269000 20180828 myhc.idx $80.0 197600 100 day SMA cross under Bearish index 14.0 1939.0 471.43 -95.87
20180903071613495000 20180828 myhf.idx $3.0 6800 20 day SMA cross over Bullish index 0.01 67.0 29900.0 -95.52
20180903071619804000 20180828 myhf.idx $3.0 6800 50 day SMA cross over Bullish index 0.01 67.0 29900.0 -95.52
20180903071625945000 20180828 myhf.idx $3.0 6800 100 day SMA cross over Bullish index 0.01 67.0 29900.0 -95.52
20180903071632188000 20180828 myhh.idx $196.0 388900 50 day SMA cross under Bearish index 34.0 3252.0 476.47 -93.97
20180903071638407000 20180828 myhi.idx $11.0 7000 20 day SMA cross over Bullish index 0.01 69.0 109900.0 -84.06
20180903071644541000 20180828 myhi.idx $11.0 7000 50 day SMA cross over Bullish index 0.01 69.0 109900.0 -84.06
20180903071650685000 20180828 myhi.idx $11.0 7000 100 day SMA cross over Bullish index 0.01 69.0 109900.0 -84.06
20180903071656932000 20180828 myhl.idx $19.0 245800 20 day SMA cross under Bearish index 7.0 1410.0 171.43 -98.65
20180903071703178000 20180828 myhm.idx $0.01 3200 Daily MACD Histogram cross under Bearish index 0.01 34.0 0.0 -99.97
20180903071709281000 20180828 myhm.idx $0.01 3200 20 day SMA cross under Bearish index 0.01 34.0 0.0 -99.97
20180903071715385000 20180828 myhm.idx $0.01 3200 50 day SMA cross under Bearish index 0.01 34.0 0.0 -99.97
20180903071721489000 20180828 myhm.idx $0.01 3200 100 day SMA cross under Bearish index 0.01 34.0 0.0 -99.97
20180903071727759000 20180828 myhn.idx $107.0 200800 50 day SMA cross under Bearish index 12.0 2012.0 791.67 -94.68
20180903071733965000 20180828 myhq.idx $105.0 248600 50 day SMA cross under Bearish index 23.0 2440.0 356.52 -95.7
20180903071740063000 20180828 myhq.idx $105.0 248600 100 day SMA cross under Bearish index 23.0 2440.0 356.52 -95.7
20180903071746208000 20180828 myhr.idx $3.0 3200 20 day SMA cross over Bullish index 0.01 33.0 29900.0 -90.91
20180903071752305000 20180828 myhr.idx $3.0 3200 50 day SMA cross over Bullish index 0.01 33.0 29900.0 -90.91
20180903071758450000 20180828 myhr.idx $3.0 3200 100 day SMA cross over Bullish index 0.01 33.0 29900.0 -90.91
20180903071804648000 20180828 myht.idx $0.01 3100 20 day SMA cross under Bearish index 0.01 32.0 0.0 -99.97
20180903071810765000 20180828 myht.idx $0.01 3100 50 day SMA cross under Bearish index 0.01 32.0 0.0 -99.97
20180903071816887000 20180828 myht.idx $0.01 3100 100 day SMA cross under Bearish index 0.01 32.0 0.0 -99.97
20180903071823054000 20180828 myhu.idx $28.0 303900 20 day SMA cross under Bearish index 9.0 1776.0 211.11 -98.42
20180903071829173000 20180828 myhu.idx $28.0 303900 50 day SMA cross under Bearish index 9.0 1776.0 211.11 -98.42
20180903071835373000 20180828 myhu.idx $28.0 303900 100 day SMA cross under Bearish index 9.0 1776.0 211.11 -98.42
20180903071841502000 20180828 myhv.idx $187.0 330800 50 day SMA cross under Bearish index 31.0 2886.0 503.23 -93.52
20180903071847696000 20180828 myhx.idx $215.0 468700 50 day SMA cross under Bearish index 41.0 4662.0 424.39 -95.39
20180903071853805000 20180828 myhx.idx $215.0 468700 100 day SMA cross under Bearish index 41.0 4662.0 424.39 -95.39
20180903071859965000 20180828 myhy.idx $2.0 8000 20 day SMA cross under Bearish index 0.01 84.0 19900.0 -97.62
20180903071906057000 20180828 myhy.idx $2.0 8000 50 day SMA cross under Bearish index 0.01 84.0 19900.0 -97.62
20180903071912270000 20180828 myhy.idx $2.0 8000 100 day SMA cross under Bearish index 0.01 84.0 19900.0 -97.62
20180903071918445000 20180828 myhz.idx $173.0 295300 50 day SMA cross under Bearish index 24.0 2883.0 620.83 -94.0
20180903071924616000 20180828 myhz.idx $173.0 295300 100 day SMA cross under Bearish index 24.0 2883.0 620.83 -94.0
20180903071930900000 20180828 myli.idx $0.01 7000 Daily MACD Histogram cross under Bearish index 0.01 69.0 0.0 -99.99
20180903071936998000 20180828 myli.idx $0.01 7000 20 day SMA cross under Bearish index 0.01 69.0 0.0 -99.99
20180903071943204000 20180828 mylk.idx $0.01 7500 50 day SMA cross under Bearish index 0.01 71.0 0.0 -99.99
20180903071949527000 20180828 mylt.idx $0.01 3100 20 day SMA cross under 50 day SMA Bearish index 0.01 32.0 0.0 -99.97
20180903071955837000 20180828 myly.idx $1.0 8000 20 day SMA Cross over 50 day SMA Bullish index 0.01 84.0 9900.0 -98.81
20180903072001979000 20180828 n1da.idx $41.0 59600 50 day SMA cross under Bearish index -444.0 351.0 -109.23 -88.32
20180903072008089000 20180828 n1da.idx $41.0 59600 100 day SMA cross under Bearish index -444.0 351.0 -109.23 -88.32
20180903072014374000 20180828 n1dd.idx $8.0 3000 20 day SMA cross over Bullish index -25.0 18.0 -132.0 -55.56
20180903072020551000 20180828 n1dd.idx $8.0 3000 Daily MACD Histogram cross over Bullish index -25.0 18.0 -132.0 -55.56
20180903072026694000 20180828 n1dd.idx $8.0 3000 50 day SMA cross over Bullish index -25.0 18.0 -132.0 -55.56
20180903072032954000 20180828 n1de.idx $13.0 6500 20 day SMA cross over Bullish index -49.0 30.0 -126.53 -56.67
20180903072039073000 20180828 n1de.idx $13.0 6500 Daily MACD Histogram cross over Bullish index -49.0 30.0 -126.53 -56.67
20180903072045223000 20180828 n1de.idx $13.0 6500 50 day SMA cross over Bullish index -49.0 30.0 -126.53 -56.67
20180903072051424000 20180828 n1de.idx $13.0 6500 100 day SMA cross over Bullish index -49.0 30.0 -126.53 -56.67
20180903072057673000 20180828 n1df.idx $6.0 2000 20 day SMA cross over Bullish index -17.0 15.0 -135.29 -60.0
20180903072103833000 20180828 n1df.idx $6.0 2000 50 day SMA cross over Bullish index -17.0 15.0 -135.29 -60.0
20180903072110047000 20180828 n1df.idx $6.0 2000 100 day SMA cross over Bullish index -17.0 15.0 -135.29 -60.0
20180903072116248000 20180828 n1dh.idx $-4.0 23500 50 day SMA cross under Bearish index -161.0 58.0 -97.52 -106.9
20180903072122509000 20180828 n1dh.idx $-4.0 23500 100 day SMA cross under Bearish index -161.0 58.0 -97.52 -106.9
20180903072128676000 20180828 n1dh.idx $-4.0 23500 200 day SMA cross under Bearish index -161.0 58.0 -97.52 -106.9
20180903072134831000 20180828 n1di.idx $-3.0 5600 20 day SMA cross under Bearish index -50.0 26.0 -94.0 -111.54
20180903072141 20180828 n1ha.idx $63.0 59600 20 day SMA cross under Bearish index 5.0 366.0 1160.0 -82.79
20180903072147137000 20180828 n1ha.idx $63.0 59600 100 day SMA cross under Bearish index 5.0 366.0 1160.0 -82.79
20180903072153333000 20180828 n1ha.idx $63.0 59600 200 day SMA cross under Bearish index 5.0 366.0 1160.0 -82.79
20180903072159465000 20180828 n1hb.idx $68.0 39700 20 day SMA cross over Bullish index 1.0 178.0 6700.0 -61.8
20180903072205585000 20180828 n1hb.idx $68.0 39700 50 day SMA cross over Bullish index 1.0 178.0 6700.0 -61.8
20180903072211751000 20180828 n1hb.idx $68.0 39700 100 day SMA cross over Bullish index 1.0 178.0 6700.0 -61.8
20180903072217934000 20180828 n1hc.idx $21.0 10300 50 day SMA cross over Bullish index 0.01 57.0 209900.0 -63.16
20180903072224099000 20180828 n1hd.idx $9.0 3000 20 day SMA cross over Bullish index 0.01 18.0 89900.0 -50.0
20180903072230249000 20180828 n1hd.idx $9.0 3000 Daily MACD Histogram cross over Bullish index 0.01 18.0 89900.0 -50.0
20180903072236390000 20180828 n1hd.idx $9.0 3000 50 day SMA cross over Bullish index 0.01 18.0 89900.0 -50.0
20180903072242625000 20180828 n1he.idx $16.0 6500 20 day SMA cross over Bullish index 0.01 35.0 159900.0 -54.29
20180903072248726000 20180828 n1he.idx $16.0 6500 Daily MACD Histogram cross over Bullish index 0.01 35.0 159900.0 -54.29
20180903072254909000 20180828 n1he.idx $16.0 6500 50 day SMA cross over Bullish index 0.01 35.0 159900.0 -54.29
20180903072301099000 20180828 n1he.idx $16.0 6500 100 day SMA cross over Bullish index 0.01 35.0 159900.0 -54.29
20180903072307218000 20180828 n1hf.idx $6.0 2000 20 day SMA cross over Bullish index 0.01 15.0 59900.0 -60.0
20180903072313374000 20180828 n1hf.idx $6.0 2000 50 day SMA cross over Bullish index 0.01 15.0 59900.0 -60.0
20180903072319496000 20180828 n1hf.idx $6.0 2000 100 day SMA cross over Bullish index 0.01 15.0 59900.0 -60.0
20180903072325681000 20180828 n1hg.idx $1.0 1500 Daily MACD Histogram cross under Bearish index 0.01 14.0 9900.0 -92.86
20180903072331870000 20180828 n1hh.idx $12.0 23500 Daily MACD Histogram cross under Bearish index 0.01 74.0 119900.0 -83.78
20180903072338071000 20180828 n1hj.idx $21.0 23300 50 day SMA cross under Bearish index 3.0 62.0 600.0 -66.13
20180903072344189000 20180828 n1hj.idx $21.0 23300 200 day SMA cross under Bearish index 3.0 62.0 600.0 -66.13
20180903072350524000 20180828 n1li.idx $7.0 5600 50 day SMA cross over Bullish index 0.01 50.0 69900.0 -86.0
20180903072356634000 20180828 n1li.idx $7.0 5600 100 day SMA cross over Bullish index 0.01 50.0 69900.0 -86.0
20180903072402788000 20180828 n3da.idx $30.0 59600 20 day SMA cross under Bearish index -242.0 207.0 -112.4 -85.51
20180903072408894000 20180828 n3da.idx $30.0 59600 50 day SMA cross under Bearish index -242.0 207.0 -112.4 -85.51
20180903072414989000 20180828 n3da.idx $30.0 59600 100 day SMA cross under Bearish index -242.0 207.0 -112.4 -85.51
20180903072421097000 20180828 n3da.idx $30.0 59600 200 day SMA cross under Bearish index -242.0 207.0 -112.4 -85.51
20180903072427326000 20180828 n3dd.idx $8.0 3000 20 day SMA cross over Bullish index -13.0 16.0 -161.54 -50.0
20180903072433430000 20180828 n3dd.idx $8.0 3000 Daily MACD Histogram cross over Bullish index -13.0 16.0 -161.54 -50.0
20180903072439575000 20180828 n3de.idx $14.0 6500 20 day SMA cross over Bullish index -21.0 23.0 -166.67 -39.13
20180903072445698000 20180828 n3de.idx $14.0 6500 50 day SMA cross over Bullish index -21.0 23.0 -166.67 -39.13
20180903072451867000 20180828 n3df.idx $6.0 2000 20 day SMA cross over Bullish index -6.0 15.0 -200.0 -60.0
20180903072458031000 20180828 n3df.idx $6.0 2000 50 day SMA cross over Bullish index -6.0 15.0 -200.0 -60.0
20180903072504138000 20180828 n3df.idx $6.0 2000 100 day SMA cross over Bullish index -6.0 15.0 -200.0 -60.0
20180903072510307000 20180828 n3dh.idx $3.0 23500 100 day SMA cross under Bearish index -106.0 39.0 -102.83 -92.31
20180903072516449000 20180828 n3dh.idx $3.0 23500 200 day SMA cross under Bearish index -106.0 39.0 -102.83 -92.31
20180903072522599000 20180828 n3dj.idx $-10.0 23300 100 day SMA cross under Bearish index -34.0 32.0 -70.59 -131.25
20180903072528752000 20180828 n3ha.idx $38.0 59600 20 day SMA cross under Bearish index 3.0 208.0 1166.67 -81.73
20180903072534853000 20180828 n3ha.idx $38.0 59600 50 day SMA cross under Bearish index 3.0 208.0 1166.67 -81.73
20180903072541018000 20180828 n3ha.idx $38.0 59600 100 day SMA cross under Bearish index 3.0 208.0 1166.67 -81.73
20180903072547171000 20180828 n3ha.idx $38.0 59600 200 day SMA cross under Bearish index 3.0 208.0 1166.67 -81.73
20180903072553313000 20180828 n3hd.idx $8.0 3000 20 day SMA cross over Bullish index 0.01 16.0 79900.0 -50.0
20180903072559419000 20180828 n3hd.idx $8.0 3000 Daily MACD Histogram cross over Bullish index 0.01 16.0 79900.0 -50.0
20180903072605612000 20180828 n3he.idx $14.0 6500 20 day SMA cross over Bullish index 0.01 30.0 139900.0 -53.33
20180903072611721000 20180828 n3he.idx $14.0 6500 50 day SMA cross over Bullish index 0.01 30.0 139900.0 -53.33
20180903072617812000 20180828 n3he.idx $14.0 6500 100 day SMA cross over Bullish index 0.01 30.0 139900.0 -53.33
20180903072623961000 20180828 n3hf.idx $6.0 2000 20 day SMA cross over Bullish index 0.01 15.0 59900.0 -60.0
20180903072630091000 20180828 n3hf.idx $6.0 2000 50 day SMA cross over Bullish index 0.01 15.0 59900.0 -60.0
20180903072636228000 20180828 n3hf.idx $6.0 2000 100 day SMA cross over Bullish index 0.01 15.0 59900.0 -60.0
20180903072642353000 20180828 n3hg.idx $0.01 1500 20 day SMA cross under 50 day SMA Bearish index 0.01 11.0 0.0 -99.91
20180903072648496000 20180828 n3hi.idx $2.0 5600 Daily MACD Histogram cross under Bearish index 0.01 18.0 19900.0 -88.89
20180903072654665000 20180828 n3hj.idx $7.0 23300 20 day SMA cross under Bearish index 0.01 34.0 69900.0 -79.41
20180903072700797000 20180828 n3hj.idx $7.0 23300 100 day SMA cross under Bearish index 0.01 34.0 69900.0 -79.41
20180903072707031000 20180828 n3ld.idx $0.01 3000 Daily MACD Histogram cross under Bearish index 0.01 13.0 0.0 -99.92
20180903072713227000 20180828 n3le.idx $0.01 6500 Daily MACD Histogram cross under Bearish index 0.01 22.0 0.0 -99.95
20180903072719397000 20180828 n3li.idx $4.0 5600 50 day SMA cross over Bullish index 0.01 36.0 39900.0 -88.89
20180903072725567000 20180828 n3li.idx $4.0 5600 100 day SMA cross over Bullish index 0.01 36.0 39900.0 -88.89
20180903072731753000 20180828 n5da.idx $-47.0 59600 20 day SMA cross under Bearish index -528.0 421.0 -91.1 -111.16
20180903072737863000 20180828 n5da.idx $-47.0 59600 50 day SMA cross under Bearish index -528.0 421.0 -91.1 -111.16
20180903072743961000 20180828 n5da.idx $-47.0 59600 100 day SMA cross under Bearish index -528.0 421.0 -91.1 -111.16
20180903072750098000 20180828 n5da.idx $-47.0 59600 200 day SMA cross under Bearish index -528.0 421.0 -91.1 -111.16
20180903072756302000 20180828 n5db.idx $46.0 39700 100 day SMA cross over Bullish index -378.0 296.0 -112.17 -84.46
20180903072802521000 20180828 n5de.idx $14.0 6500 20 day SMA cross over Bullish index -61.0 49.0 -122.95 -71.43
20180903072808616000 20180828 n5de.idx $14.0 6500 50 day SMA cross over Bullish index -61.0 49.0 -122.95 -71.43
20180903072814732000 20180828 n5de.idx $14.0 6500 100 day SMA cross over Bullish index -61.0 49.0 -122.95 -71.43
20180903072820835000 20180828 n5de.idx $14.0 6500 20 day SMA cross under 50 day SMA Bearish index -61.0 49.0 -122.95 -71.43
20180903072826949000 20180828 n5df.idx $8.0 2000 20 day SMA cross over Bullish index -19.0 20.0 -142.11 -60.0
20180903072833114000 20180828 n5df.idx $8.0 2000 Daily MACD Histogram cross over Bullish index -19.0 20.0 -142.11 -60.0
20180903072839251000 20180828 n5df.idx $8.0 2000 50 day SMA cross over Bullish index -19.0 20.0 -142.11 -60.0
20180903072845338000 20180828 n5df.idx $8.0 2000 100 day SMA cross over Bullish index -19.0 20.0 -142.11 -60.0
20180903072851472000 20180828 n5dh.idx $-24.0 23500 20 day SMA cross under Bearish index -194.0 102.0 -87.63 -123.53
20180903072857584000 20180828 n5dh.idx $-24.0 23500 50 day SMA cross under Bearish index -194.0 102.0 -87.63 -123.53
20180903072903685000 20180828 n5dh.idx $-24.0 23500 100 day SMA cross under Bearish index -194.0 102.0 -87.63 -123.53
20180903072909857000 20180828 n5dh.idx $-24.0 23500 200 day SMA cross under Bearish index -194.0 102.0 -87.63 -123.53
20180903072915964000 20180828 n5di.idx $-9.0 5600 20 day SMA cross under Bearish index -54.0 34.0 -83.33 -126.47
20180903072922140000 20180828 n5ha.idx $133.0 59600 200 day SMA cross under Bearish index 14.0 455.0 850.0 -70.77
20180903072928245000 20180828 n5hb.idx $138.0 39700 20 day SMA cross over Bullish index 4.0 306.0 3350.0 -54.9
20180903072934347000 20180828 n5hb.idx $138.0 39700 50 day SMA cross over Bullish index 4.0 306.0 3350.0 -54.9
20180903072940436000 20180828 n5hb.idx $138.0 39700 100 day SMA cross over Bullish index 4.0 306.0 3350.0 -54.9
20180903072946595000 20180828 n5hd.idx $17.0 3000 20 day SMA cross over Bullish index 0.01 27.0 169900.0 -37.04
20180903072952709000 20180828 n5hd.idx $17.0 3000 50 day SMA cross over Bullish index 0.01 27.0 169900.0 -37.04
20180903072958803000 20180828 n5hd.idx $17.0 3000 100 day SMA cross over Bullish index 0.01 27.0 169900.0 -37.04
20180903073004925000 20180828 n5he.idx $30.0 6500 20 day SMA cross over Bullish index 0.01 54.0 299900.0 -44.44
20180903073011062000 20180828 n5he.idx $30.0 6500 Daily MACD Histogram cross over Bullish index 0.01 54.0 299900.0 -44.44
20180903073017222000 20180828 n5he.idx $30.0 6500 50 day SMA cross over Bullish index 0.01 54.0 299900.0 -44.44
20180903073023406000 20180828 n5he.idx $30.0 6500 100 day SMA cross over Bullish index 0.01 54.0 299900.0 -44.44
20180903073029630000 20180828 n5hf.idx $11.0 2000 20 day SMA cross over Bullish index 0.01 20.0 109900.0 -45.0
20180903073035776000 20180828 n5hf.idx $11.0 2000 Daily MACD Histogram cross over Bullish index 0.01 20.0 109900.0 -45.0
20180903073041923000 20180828 n5hf.idx $11.0 2000 50 day SMA cross over Bullish index 0.01 20.0 109900.0 -45.0
20180903073048087000 20180828 n5hf.idx $11.0 2000 100 day SMA cross over Bullish index 0.01 20.0 109900.0 -45.0
20180903073054320000 20180828 n5hh.idx $60.0 23500 50 day SMA cross under Bearish index 5.0 118.0 1100.0 -49.15
20180903073100461000 20180828 n5hh.idx $60.0 23500 100 day SMA cross under Bearish index 5.0 118.0 1100.0 -49.15
20180903073106652000 20180828 n5hh.idx $60.0 23500 200 day SMA cross under Bearish index 5.0 118.0 1100.0 -49.15
20180903073112865000 20180828 n5hi.idx $18.0 5600 50 day SMA cross over Bullish index 0.01 37.0 179900.0 -51.35
20180903073118995000 20180828 n5hi.idx $18.0 5600 100 day SMA cross over Bullish index 0.01 37.0 179900.0 -51.35
20180903073125205000 20180828 n5la.idx $180.0 59600 20 day SMA cross over Bullish index 12.0 546.0 1400.0 -67.03
20180903073131399000 20180828 n5la.idx $180.0 59600 50 day SMA cross over Bullish index 12.0 546.0 1400.0 -67.03
20180903073137521000 20180828 n5la.idx $180.0 59600 100 day SMA cross over Bullish index 12.0 546.0 1400.0 -67.03
20180903073143673000 20180828 n5lb.idx $92.0 39700 50 day SMA cross over Bullish index 4.0 382.0 2200.0 -75.92
20180903073149930000 20180828 n5lf.idx $3.0 2000 20 day SMA cross under Bearish index 0.01 19.0 29900.0 -84.21
20180903073156034000 20180828 n5lf.idx $3.0 2000 50 day SMA cross under Bearish index 0.01 19.0 29900.0 -84.21
20180903073202215000 20180828 n5lf.idx $3.0 2000 100 day SMA cross under Bearish index 0.01 19.0 29900.0 -84.21
20180903073208405000 20180828 n5lf.idx $3.0 2000 200 day SMA cross under Bearish index 0.01 19.0 29900.0 -84.21
20180903073214532000 20180828 n5lg.idx $10.0 1500 20 day SMA Cross over 50 day SMA Bullish index 0.01 15.0 99900.0 -33.33
20180903073220732000 20180828 n5lh.idx $84.0 23500 20 day SMA cross over Bullish index 8.0 200.0 950.0 -58.0
20180903073226911000 20180828 n5li.idx $27.0 5600 20 day SMA cross over Bullish index 1.0 55.0 2600.0 -50.91
20180903073233102000 20180828 n5li.idx $27.0 5600 50 day SMA Cross over 200 day SMA Bullish index 1.0 55.0 2600.0 -50.91
20180903073239328000 20180828 n6da.idx $27.0 59600 20 day SMA cross under Bearish index -111.0 158.0 -124.32 -82.91
20180903073245441000 20180828 n6da.idx $27.0 59600 50 day SMA cross under Bearish index -111.0 158.0 -124.32 -82.91
20180903073251563000 20180828 n6da.idx $27.0 59600 100 day SMA cross under Bearish index -111.0 158.0 -124.32 -82.91
20180903073257783000 20180828 n6da.idx $27.0 59600 200 day SMA cross under Bearish index -111.0 158.0 -124.32 -82.91
20180903073304013000 20180828 n6de.idx $11.0 6500 20 day SMA cross over Bullish index -14.0 21.0 -178.57 -47.62
20180903073310169000 20180828 n6df.idx $6.0 2000 20 day SMA cross over Bullish index -3.0 13.0 -300.0 -53.85
20180903073316272000 20180828 n6df.idx $6.0 2000 50 day SMA cross over Bullish index -3.0 13.0 -300.0 -53.85
20180903073322377000 20180828 n6df.idx $6.0 2000 100 day SMA cross over Bullish index -3.0 13.0 -300.0 -53.85
20180903073328502000 20180828 n6df.idx $6.0 2000 50 day SMA Cross over 200 day SMA Bullish index -3.0 13.0 -300.0 -53.85
20180903073334671000 20180828 n6dh.idx $3.0 23500 20 day SMA cross under Bearish index -62.0 29.0 -104.84 -89.66
20180903073340827000 20180828 n6dh.idx $3.0 23500 50 day SMA cross under Bearish index -62.0 29.0 -104.84 -89.66
20180903073346928000 20180828 n6dh.idx $3.0 23500 100 day SMA cross under Bearish index -62.0 29.0 -104.84 -89.66
20180903073353143000 20180828 n6dh.idx $3.0 23500 200 day SMA cross under Bearish index -62.0 29.0 -104.84 -89.66
20180903073359286000 20180828 n6dj.idx $-7.0 23300 100 day SMA cross under Bearish index -25.0 25.0 -72.0 -128.0
20180903073405461000 20180828 n6ha.idx $32.0 59600 20 day SMA cross under Bearish index 2.0 159.0 1500.0 -79.87
20180903073411614000 20180828 n6ha.idx $32.0 59600 50 day SMA cross under Bearish index 2.0 159.0 1500.0 -79.87
20180903073417739000 20180828 n6ha.idx $32.0 59600 100 day SMA cross under Bearish index 2.0 159.0 1500.0 -79.87
20180903073423899000 20180828 n6ha.idx $32.0 59600 200 day SMA cross under Bearish index 2.0 159.0 1500.0 -79.87
20180903073430095000 20180828 n6he.idx $11.0 6500 20 day SMA cross over Bullish index 0.01 28.0 109900.0 -60.71
20180903073436201000 20180828 n6he.idx $11.0 6500 50 day SMA cross over Bullish index 0.01 28.0 109900.0 -60.71
20180903073442319000 20180828 n6hf.idx $6.0 2000 20 day SMA cross over Bullish index 0.01 13.0 59900.0 -53.85
20180903073448490000 20180828 n6hf.idx $6.0 2000 50 day SMA cross over Bullish index 0.01 13.0 59900.0 -53.85
20180903073454596000 20180828 n6hf.idx $6.0 2000 100 day SMA cross over Bullish index 0.01 13.0 59900.0 -53.85
20180903073500697000 20180828 n6hg.idx $0.01 1500 Daily MACD Histogram cross under Bearish index 0.01 11.0 0.0 -99.91
20180903073506879000 20180828 n6hg.idx $0.01 1500 20 day SMA cross under 50 day SMA Bearish index 0.01 11.0 0.0 -99.91
20180903073513017000 20180828 n6hh.idx $6.0 23500 Daily MACD Histogram cross under Bearish index 0.01 32.0 59900.0 -81.25
20180903073519192000 20180828 n6hh.idx $6.0 23500 100 day SMA cross under Bearish index 0.01 32.0 59900.0 -81.25
20180903073525324000 20180828 n6hj.idx $2.0 23300 Daily MACD Histogram cross under Bearish index 0.01 26.0 19900.0 -92.31
20180903073531656000 20180828 n6li.idx $1.0 5600 50 day SMA cross over Bullish index 0.01 22.0 9900.0 -95.45
20180903073537807000 20180828 n6lj.idx $9.0 23300 200 day SMA cross under Bearish index 0.01 34.0 89900.0 -73.53
20180903073543921000 20180828 nada.idx $22.0 59600 20 day SMA cross under Bearish index -63.0 116.0 -134.92 -81.03
20180903073550052000 20180828 nada.idx $22.0 59600 50 day SMA cross under Bearish index -63.0 116.0 -134.92 -81.03
20180903073556214000 20180828 nada.idx $22.0 59600 100 day SMA cross under Bearish index -63.0 116.0 -134.92 -81.03
20180903073602372000 20180828 nada.idx $22.0 59600 200 day SMA cross under Bearish index -63.0 116.0 -134.92 -81.03
20180903073608594000 20180828 nade.idx $9.0 6500 20 day SMA cross over Bullish index -7.0 24.0 -228.57 -62.5
20180903073614723000 20180828 nadf.idx $4.0 2000 20 day SMA cross over Bullish index -2.0 12.0 -300.0 -66.67
20180903073620848000 20180828 nadf.idx $4.0 2000 50 day SMA cross over Bullish index -2.0 12.0 -300.0 -66.67
20180903073626993000 20180828 nadf.idx $4.0 2000 100 day SMA cross over Bullish index -2.0 12.0 -300.0 -66.67
20180903073633166000 20180828 nadh.idx $2.0 23500 100 day SMA cross under Bearish index -46.0 23.0 -104.35 -91.3
20180903073639299000 20180828 nadh.idx $2.0 23500 200 day SMA cross under Bearish index -46.0 23.0 -104.35 -91.3
20180903073645479000 20180828 naha.idx $24.0 59600 20 day SMA cross under Bearish index 1.0 117.0 2300.0 -79.49
20180903073651614000 20180828 naha.idx $24.0 59600 50 day SMA cross under Bearish index 1.0 117.0 2300.0 -79.49
20180903073657790000 20180828 naha.idx $24.0 59600 100 day SMA cross under Bearish index 1.0 117.0 2300.0 -79.49
20180903073703920000 20180828 naha.idx $24.0 59600 200 day SMA cross under Bearish index 1.0 117.0 2300.0 -79.49
20180903073710061000 20180828 nahb.idx $20.0 39700 50 day SMA cross under Bearish index 0.01 80.0 199900.0 -75.0
20180903073716164000 20180828 nahb.idx $20.0 39700 200 day SMA cross under Bearish index 0.01 80.0 199900.0 -75.0
20180903073722343000 20180828 nahe.idx $9.0 6500 20 day SMA cross over Bullish index 0.01 26.0 89900.0 -65.38
20180903073728467000 20180828 nahf.idx $4.0 2000 20 day SMA cross over Bullish index 0.01 12.0 39900.0 -66.67
20180903073734637000 20180828 nahf.idx $4.0 2000 50 day SMA cross over Bullish index 0.01 12.0 39900.0 -66.67
20180903073740835000 20180828 nahf.idx $4.0 2000 100 day SMA cross over Bullish index 0.01 12.0 39900.0 -66.67
20180903073746924000 20180828 nahf.idx $4.0 2000 50 day SMA Cross over 200 day SMA Bullish index 0.01 12.0 39900.0 -66.67
20180903073753105000 20180828 nahg.idx $0.01 1500 20 day SMA cross under 50 day SMA Bearish index 0.01 11.0 0.0 -99.91
20180903073759234000 20180828 nahh.idx $4.0 23500 Daily MACD Histogram cross under Bearish index 0.01 24.0 39900.0 -83.33
20180903073805366000 20180828 nahi.idx $1.0 5600 Daily MACD Histogram cross under Bearish index 0.01 10.0 9900.0 -90.0
20180903073811656000 20180828 nald.idx $0.01 3000 Daily MACD Histogram cross under Bearish index 0.01 4.0 0.0 -99.75
20180903073817931000 20180828 nali.idx $1.0 5600 20 day SMA cross over Bullish index 0.01 12.0 9900.0 -91.67
20180903073824055000 20180828 nali.idx $1.0 5600 50 day SMA cross over Bullish index 0.01 12.0 9900.0 -91.67
20180903073830238000 20180828 nali.idx $1.0 5600 100 day SMA cross over Bullish index 0.01 12.0 9900.0 -91.67
20180903073836349000 20180828 nalj.idx $6.0 23300 100 day SMA cross under Bearish index 0.01 17.0 59900.0 -64.71
20180903073842710000 20180828 ndth.idx $68.93 0 20 day SMA cross over Bullish index 43.68 86.53 57.81 -20.34
20180903073848846000 20180828 ndxt.idx $4435.55 0 Daily MACD Histogram cross over Bullish index 3359.26 4544.46 32.04 -2.4
20180903073855139000 20180828 nqgs.idx $3772.83 0 Daily MACD Histogram cross over Bullish index 2854.46 3780.76 32.17 -0.21
20180903073901280000 20180828 nshd.idx $1540.0 0 20 day SMA cross over Bullish index -32755.0 32751.0 -104.7 -95.3
20180903073907440000 20180828 nshd.idx $1540.0 0 50 day SMA cross over Bullish index -32755.0 32751.0 -104.7 -95.3
20180903073913631000 20180828 nshf.idx $-156.0 0 20 day SMA cross under Bearish index -32749.0 32758.0 -99.52 -100.48
20180903073919730000 20180828 nshf.idx $-156.0 0 50 day SMA cross under Bearish index -32749.0 32758.0 -99.52 -100.48
20180903073925841000 20180828 nshf.idx $-156.0 0 100 day SMA cross under Bearish index -32749.0 32758.0 -99.52 -100.48
20180903073931942000 20180828 nshf.idx $-156.0 0 200 day SMA cross under Bearish index -32749.0 32758.0 -99.52 -100.48
20180903073938046000 20180828 nshr.idx $0.89 0 Daily MACD Histogram cross under Bearish index -72.0 69.0 -101.24 -98.71
20180903073944148000 20180828 nshr.idx $0.89 0 20 day SMA cross under Bearish index -72.0 69.0 -101.24 -98.71
20180903073950342000 20180828 nshr.idx $0.89 0 50 day SMA cross under Bearish index -72.0 69.0 -101.24 -98.71
20180903073956437000 20180828 nshr.idx $0.89 0 100 day SMA cross under Bearish index -72.0 69.0 -101.24 -98.71
20180903074002538000 20180828 nshr.idx $0.89 0 200 day SMA cross under Bearish index -72.0 69.0 -101.24 -98.71
20180903074008667000 20180828 nshr.idx $0.89 0 20 day SMA cross under 50 day SMA Bearish index -72.0 69.0 -101.24 -98.71
20180903074014799000 20180828 nshu.idx $1384.0 0 20 day SMA cross under Bearish index 1.0 9593.0 138300.0 -85.57
20180903074021022000 20180828 nshu.idx $1384.0 0 50 day SMA cross under Bearish index 1.0 9593.0 138300.0 -85.57
20180903074027231000 20180828 nshu.idx $1384.0 0 100 day SMA cross under Bearish index 1.0 9593.0 138300.0 -85.57
20180903074033431000 20180828 nshu.idx $1384.0 0 200 day SMA cross under Bearish index 1.0 9593.0 138300.0 -85.57
20180903074039623000 20180828 nvld.idx $1361.08 0 20 day SMA cross over Bullish index -44.28 25501.24 -3173.8 -94.66
20180903074045735000 20180828 nvld.idx $1361.08 0 50 day SMA cross over Bullish index -44.28 25501.24 -3173.8 -94.66
20180903074051944000 20180828 nvlf.idx $-451.46 0 20 day SMA cross under Bearish index -3496.01 2954.23 -87.09 -115.28
20180903074058074000 20180828 nvlf.idx $-451.46 0 50 day SMA cross under Bearish index -3496.01 2954.23 -87.09 -115.28
20180903074104250000 20180828 nvlf.idx $-451.46 0 100 day SMA cross under Bearish index -3496.01 2954.23 -87.09 -115.28
20180903074110366000 20180828 nvlf.idx $-451.46 0 200 day SMA cross under Bearish index -3496.01 2954.23 -87.09 -115.28
20180903074116503000 20180828 nvlr.idx $0.66 0 20 day SMA cross under Bearish index -588.84 2535.56 -100.11 -99.97
20180903074122723000 20180828 nvlr.idx $0.66 0 50 day SMA cross under Bearish index -588.84 2535.56 -100.11 -99.97
20180903074128973000 20180828 nvlr.idx $0.66 0 100 day SMA cross under Bearish index -588.84 2535.56 -100.11 -99.97
20180903074135098000 20180828 nvlr.idx $0.66 0 200 day SMA cross under Bearish index -588.84 2535.56 -100.11 -99.97
20180903074141227000 20180828 nvlu.idx $909.62 0 20 day SMA cross under Bearish index -3.23 6668.28 -28261.61 -86.36
20180903074147393000 20180828 nvlu.idx $909.62 0 50 day SMA cross under Bearish index -3.23 6668.28 -28261.61 -86.36
20180903074153518000 20180828 nvlu.idx $909.62 0 100 day SMA cross under Bearish index -3.23 6668.28 -28261.61 -86.36
20180903074159729000 20180828 nvlu.idx $909.62 0 200 day SMA cross under Bearish index -3.23 6668.28 -28261.61 -86.36
20180903074205955000 20180828 nya.idx $13084.8 0 Daily MACD Histogram cross over Bullish index 11635.57 19763.65 12.46 -33.79
20180903074212095000 20180828 nyda.idx $23.0 59600 20 day SMA cross under Bearish index -402.0 238.0 -105.72 -90.34
20180903074218269000 20180828 nyda.idx $23.0 59600 50 day SMA cross under Bearish index -402.0 238.0 -105.72 -90.34
20180903074224401000 20180828 nyda.idx $23.0 59600 100 day SMA cross under Bearish index -402.0 238.0 -105.72 -90.34
20180903074230581000 20180828 nyda.idx $23.0 59600 200 day SMA cross under Bearish index -402.0 238.0 -105.72 -90.34
20180903074236763000 20180828 nydc.idx $12.0 10300 20 day SMA cross under 50 day SMA Bearish index -68.0 70.0 -117.65 -82.86
20180903074242896000 20180828 nyde.idx $9.0 6500 20 day SMA cross over Bullish index -47.0 26.0 -119.15 -65.38
20180903074249124000 20180828 nydf.idx $4.0 2000 20 day SMA cross over Bullish index -16.0 15.0 -125.0 -73.33
20180903074255253000 20180828 nydf.idx $4.0 2000 50 day SMA cross over Bullish index -16.0 15.0 -125.0 -73.33
20180903074301357000 20180828 nydf.idx $4.0 2000 100 day SMA cross over Bullish index -16.0 15.0 -125.0 -73.33
20180903074307540000 20180828 nydh.idx $1.0 23500 20 day SMA cross under Bearish index -149.0 44.0 -100.67 -97.73
20180903074313710000 20180828 nydh.idx $1.0 23500 100 day SMA cross under Bearish index -149.0 44.0 -100.67 -97.73
20180903074319844000 20180828 nydi.idx $0.01 5600 200 day SMA cross under Bearish index -46.0 20.0 -100.02 -99.95
20180903074326029000 20180828 nydj.idx $-7.0 23300 Daily MACD Histogram cross over Bullish index -67.0 25.0 -89.55 -128.0
20180903074332125000 20180828 nyha.idx $27.0 59600 20 day SMA cross under Bearish index 5.0 600.0 440.0 -95.5
20180903074338306000 20180828 nyha.idx $27.0 59600 50 day SMA cross under Bearish index 5.0 600.0 440.0 -95.5
20180903074344451000 20180828 nyha.idx $27.0 59600 100 day SMA cross under Bearish index 5.0 600.0 440.0 -95.5
20180903074350562000 20180828 nyha.idx $27.0 59600 200 day SMA cross under Bearish index 5.0 600.0 440.0 -95.5
20180903074356768000 20180828 nyhb.idx $24.0 39700 50 day SMA cross under Bearish index 0.01 398.0 239900.0 -93.97
20180903074402878000 20180828 nyhc.idx $12.0 10300 20 day SMA cross under 50 day SMA Bearish index 0.01 106.0 119900.0 -88.68
20180903074409001000 20180828 nyhe.idx $9.0 6500 20 day SMA cross over Bullish index 0.01 65.0 89900.0 -86.15
20180903074415137000 20180828 nyhe.idx $9.0 6500 50 day SMA cross over Bullish index 0.01 65.0 89900.0 -86.15
20180903074421288000 20180828 nyhf.idx $4.0 2000 20 day SMA cross over Bullish index 0.01 20.0 39900.0 -80.0
20180903074427512000 20180828 nyhf.idx $4.0 2000 Daily MACD Histogram cross over Bullish index 0.01 20.0 39900.0 -80.0
20180903074433731000 20180828 nyhf.idx $4.0 2000 50 day SMA cross over Bullish index 0.01 20.0 39900.0 -80.0
20180903074439952000 20180828 nyhf.idx $4.0 2000 100 day SMA cross over Bullish index 0.01 20.0 39900.0 -80.0
20180903074446283000 20180828 nyhg.idx $0.01 1500 Daily MACD Histogram cross under Bearish index 0.01 15.0 0.0 -99.93
20180903074452766000 20180828 nyhh.idx $4.0 23500 Daily MACD Histogram cross under Bearish index 0.01 241.0 39900.0 -98.34
20180903074459202000 20180828 nyhi.idx $1.0 5600 Daily MACD Histogram cross under Bearish index 0.01 55.0 9900.0 -98.18
20180903074505637000 20180828 nylc.idx $0.01 10300 Daily MACD Histogram cross under Bearish index 0.01 106.0 0.0 -99.99
20180903074512051000 20180828 nyli.idx $1.0 5600 50 day SMA cross over Bullish index 0.01 55.0 9900.0 -98.18
20180903074518356000 20180828 ofin.idx $8476.38 0 20 day SMA cross over Bullish index 6878.46 8534.29 23.23 -0.68
20180903074524639000 20180828 oilsw.idx $68.55 511899 20 day SMA cross under Bearish index 42.51 74.13 61.26 -7.53
20180903074531010000 20180828 pld.idx $939.4 6478 20 day SMA cross over Bullish index 748.5 1124.3 25.5 -16.45
20180903074537274000 20180828 pld.idx $939.4 6478 Daily MACD Histogram cross over Bullish index 748.5 1124.3 25.5 -16.45
20180903074543589000 20180828 qshd.idx $1505.0 0 20 day SMA cross over Bullish index -32760.0 32766.0 -104.59 -95.41
20180903074549833000 20180828 qshd.idx $1505.0 0 50 day SMA cross over Bullish index -32760.0 32766.0 -104.59 -95.41
20180903074556102000 20180828 qshf.idx $-34.0 0 20 day SMA cross under Bearish index -32768.0 32762.0 -99.9 -100.1
20180903074602341000 20180828 qshf.idx $-34.0 0 50 day SMA cross under Bearish index -32768.0 32762.0 -99.9 -100.1
20180903074608583000 20180828 qshf.idx $-34.0 0 100 day SMA cross under Bearish index -32768.0 32762.0 -99.9 -100.1
20180903074614837000 20180828 qshf.idx $-34.0 0 200 day SMA cross under Bearish index -32768.0 32762.0 -99.9 -100.1
20180903074621090000 20180828 qshr.idx $0.97 0 20 day SMA cross under Bearish index -115.0 110.0 -100.84 -99.12
20180903074627289000 20180828 qshr.idx $0.97 0 50 day SMA cross under Bearish index -115.0 110.0 -100.84 -99.12
20180903074633510000 20180828 qshr.idx $0.97 0 100 day SMA cross under Bearish index -115.0 110.0 -100.84 -99.12
20180903074639769000 20180828 qshr.idx $0.97 0 200 day SMA cross under Bearish index -115.0 110.0 -100.84 -99.12
20180903074646029000 20180828 qshu.idx $1471.0 0 100 day SMA cross under Bearish index 1.0 9288.0 147000.0 -84.16
20180903074652283000 20180828 qshu.idx $1471.0 0 50 day SMA cross under 200 day SMA Bearish index 1.0 9288.0 147000.0 -84.16
20180903074658516000 20180828 qvld.idx $800.23 0 20 day SMA cross over Bullish index -9.62 71569.53 -8418.4 -98.88
20180903074704764000 20180828 qvld.idx $800.23 0 50 day SMA cross over Bullish index -9.62 71569.53 -8418.4 -98.88
20180903074711077000 20180828 qvlr.idx $1.15 0 20 day SMA cross under Bearish index -3072.79 7164.86 -100.04 -99.98
20180903074717392000 20180828 qvlr.idx $1.15 0 50 day SMA cross under Bearish index -3072.79 7164.86 -100.04 -99.98
20180903074723617000 20180828 qvlr.idx $1.15 0 100 day SMA cross under Bearish index -3072.79 7164.86 -100.04 -99.98
20180903074729879000 20180828 qvlr.idx $1.15 0 200 day SMA cross under Bearish index -3072.79 7164.86 -100.04 -99.98
20180903074736205000 20180828 r1of.idx $71.58 0 Daily MACD Histogram cross over Bullish index 24.01 80.67 198.13 -11.27
20180903074742468000 20180828 r1of.idx $71.58 0 50 day SMA Cross over 200 day SMA Bullish index 24.01 80.67 198.13 -11.27
20180903074748794000 20180828 r1th.idx $67.61 0 Daily MACD Histogram cross over Bullish index 43.16 79.95 56.65 -15.43
20180903074755077000 20180828 r2fd.idx $49.32 0 50 day SMA cross under Bearish index 3.35 89.36 1372.24 -44.81
20180903074801342000 20180828 r2fd.idx $49.32 0 100 day SMA cross under Bearish index 3.35 89.36 1372.24 -44.81
20180903074807534000 20180828 r2fd.idx $49.32 0 200 day SMA cross under Bearish index 3.35 89.36 1372.24 -44.81
20180903074813823000 20180828 r2of.idx $61.73 0 20 day SMA cross under Bearish index 23.95 77.51 157.75 -20.36
20180903074820280000 20180828 r3fi.idx $61.22 0 50 day SMA cross over Bullish index 11.18 83.14 447.58 -26.37
20180903074826555000 20180828 r3of.idx $65.01 0 Daily MACD Histogram cross over Bullish index 24.47 76.43 165.67 -14.94
20180903074832950000 20180828 s1fd.idx $75.96 0 50 day SMA cross over Bullish index 0.01 97.11 759500.0 -21.78
20180903074839208000 20180828 s1fi.idx $79.8 0 Daily MACD Histogram cross over Bullish index 5.88 94.11 1257.14 -15.21
20180903074845602000 20180828 s1tw.idx $81.73 0 Daily MACD Histogram cross over Bullish index 0.01 93.2 817200.0 -12.31
20180903074851955000 20180828 s3tr.idx $1127.61 0 Daily MACD Histogram cross over Bullish index 996.68 1210.98 13.14 -6.88
20180903074858219000 20180828 s4fd.idx $58.94 0 50 day SMA cross over Bullish index 0.75 94.23 7758.67 -37.45
20180903074904448000 20180828 s4fd.idx $58.94 0 100 day SMA cross over Bullish index 0.75 94.23 7758.67 -37.45
20180903074910767000 20180828 s4of.idx $67.0 0 Daily MACD Histogram cross over Bullish index 21.55 79.75 210.9 -15.99
20180903074917129000 20180828 s4oh.idx $67.5 0 50 day SMA Cross over 200 day SMA Bullish index 35.0 78.69 92.86 -14.22
20180903074923486000 20180828 s5fd.idx $72.47 0 50 day SMA cross over Bullish index 0.79 94.05 9073.42 -22.95
20180903074929831000 20180828 s5oh.idx $69.1 0 Daily MACD Histogram cross over Bullish index 33.99 82.97 103.3 -16.72
20180903074936098000 20180828 s5tr.idx $541.76 0 Daily MACD Histogram cross over Bullish index 441.25 543.79 22.78 -0.37
20180903074942439000 20180828 s6fd.idx $48.74 0 20 day SMA cross under Bearish index 2.17 92.5 2146.08 -47.31
20180903074948705000 20180828 s6fd.idx $48.74 0 50 day SMA cross under Bearish index 2.17 92.5 2146.08 -47.31
20180903074954948000 20180828 s6fd.idx $48.74 0 100 day SMA cross under Bearish index 2.17 92.5 2146.08 -47.31
20180903075001163000 20180828 s6fd.idx $48.74 0 200 day SMA cross under Bearish index 2.17 92.5 2146.08 -47.31
20180903075007680000 20180828 s6tr.idx $1470.84 0 50 day SMA cross over Bullish index 1349.65 1612.32 8.98 -8.77
20180903075014089000 20180828 saab.idx $1953.51 0 20 day SMA cross over Bullish index 1881.67 2130.76 3.82 -8.32
20180903075020474000 20180828 saer.idx $68.72 0 Daily MACD Histogram cross under Bearish index 68.72 88.1 0.0 -22.0
20180903075026815000 20180828 sajr.idx $148.03 0 Daily MACD Histogram cross over Bullish index 137.58 175.87 7.6 -15.83
20180903075033151000 20180828 sajt.idx $113.08 0 Daily MACD Histogram cross over Bullish index 108.57 137.91 4.15 -18.0
20180903075039468000 20180828 sana.idx $4461.9 0 100 day SMA cross over