Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180714175102947000 20180711 adda.idx $-67.0 0 Daily MACD Histogram cross under Bearish index -150.0 102.0 -55.33 -165.69
20180714175107948000 20180711 addd.idx $-3.0 0 Daily MACD Histogram cross under Bearish index -9.0 12.0 -66.67 -125.0
20180714175112936000 20180711 adde.idx $-1083.0 0 Daily MACD Histogram cross under Bearish index -1479.0 1382.0 -26.77 -178.36
20180714175117930000 20180711 adde.idx $-1083.0 0 20 day SMA cross under Bearish index -1479.0 1382.0 -26.77 -178.36
20180714175122926000 20180711 adde.idx $-1083.0 0 50 day SMA cross under Bearish index -1479.0 1382.0 -26.77 -178.36
20180714175127920000 20180711 adde.idx $-1083.0 0 100 day SMA cross under Bearish index -1479.0 1382.0 -26.77 -178.36
20180714175132936000 20180711 adde.idx $-1083.0 0 200 day SMA cross under Bearish index -1479.0 1382.0 -26.77 -178.36
20180714175137994000 20180711 addn.idx $-991.0 0 Daily MACD Histogram cross under Bearish index -1832.0 1738.0 -45.91 -157.02
20180714175143061000 20180711 addq.idx $-682.0 0 Daily MACD Histogram cross under Bearish index -1934.0 1653.0 -64.74 -141.26
20180714175148068000 20180711 adds.idx $-284.0 0 20 day SMA cross under Bearish index -1171.0 1042.0 -75.75 -127.26
20180714175153097000 20180711 adds.idx $-284.0 0 50 day SMA cross under Bearish index -1171.0 1042.0 -75.75 -127.26
20180714175158085000 20180711 adds.idx $-284.0 0 100 day SMA cross under Bearish index -1171.0 1042.0 -75.75 -127.26
20180714175203055000 20180711 adds.idx $-284.0 0 200 day SMA cross under Bearish index -1171.0 1042.0 -75.75 -127.26
20180714175208087000 20180711 addt.idx $-1740.0 0 Daily MACD Histogram cross under Bearish index -3882.0 3443.0 -55.18 -150.54
20180714175213136000 20180711 addv.idx $-220.0 0 Daily MACD Histogram cross under Bearish index -533.0 227.0 -58.72 -196.92
20180714175218181000 20180711 addx.idx $-504.0 0 20 day SMA cross under Bearish index -1684.0 1169.0 -70.07 -143.11
20180714175223148000 20180711 addx.idx $-504.0 0 50 day SMA cross under Bearish index -1684.0 1169.0 -70.07 -143.11
20180714175228113000 20180711 addx.idx $-504.0 0 100 day SMA cross under Bearish index -1684.0 1169.0 -70.07 -143.11
20180714175233096000 20180711 addx.idx $-504.0 0 200 day SMA cross under Bearish index -1684.0 1169.0 -70.07 -143.11
20180714175238081000 20180711 adra.idx $0.51 0 Daily MACD Histogram cross under Bearish index 0.2 3.0 155.0 -83.0
20180714175243133000 20180711 adra.idx $0.51 0 20 day SMA cross under Bearish index 0.2 3.0 155.0 -83.0
20180714175248161000 20180711 adra.idx $0.51 0 50 day SMA cross under Bearish index 0.2 3.0 155.0 -83.0
20180714175253165000 20180711 adra.idx $0.51 0 100 day SMA cross under Bearish index 0.2 3.0 155.0 -83.0
20180714175258140000 20180711 adra.idx $0.51 0 200 day SMA cross under Bearish index 0.2 3.0 155.0 -83.0
20180714175303174000 20180711 adrd.idx $0.25 0 Daily MACD Histogram cross under Bearish index 0.11 12.0 127.27 -97.92
20180714175308151000 20180711 adrd.idx $0.25 0 20 day SMA cross under Bearish index 0.11 12.0 127.27 -97.92
20180714175313202000 20180711 adrd.idx $0.25 0 50 day SMA cross under Bearish index 0.11 12.0 127.27 -97.92
20180714175318282000 20180711 adrd.idx $0.25 0 100 day SMA cross under Bearish index 0.11 12.0 127.27 -97.92
20180714175323279000 20180711 adrd.idx $0.25 0 200 day SMA cross under Bearish index 0.11 12.0 127.27 -97.92
20180714175328372000 20180711 adre.idx $0.24 0 20 day SMA cross under Bearish index 0.12 7.73 100.0 -96.9
20180714175333374000 20180711 adre.idx $0.24 0 50 day SMA cross under Bearish index 0.12 7.73 100.0 -96.9
20180714175338394000 20180711 adre.idx $0.24 0 100 day SMA cross under Bearish index 0.12 7.73 100.0 -96.9
20180714175343485000 20180711 adre.idx $0.24 0 200 day SMA cross under Bearish index 0.12 7.73 100.0 -96.9
20180714175348525000 20180711 adrn.idx $0.33 0 Daily MACD Histogram cross under Bearish index 0.04 18.38 725.0 -98.2
20180714175353576000 20180711 adrn.idx $0.33 0 20 day SMA cross under Bearish index 0.04 18.38 725.0 -98.2
20180714175358536000 20180711 adrn.idx $0.33 0 50 day SMA cross under Bearish index 0.04 18.38 725.0 -98.2
20180714175403553000 20180711 adrn.idx $0.33 0 100 day SMA cross under Bearish index 0.04 18.38 725.0 -98.2
20180714175408551000 20180711 adrn.idx $0.33 0 200 day SMA cross under Bearish index 0.04 18.38 725.0 -98.2
20180714175413618000 20180711 adrq.idx $0.55 0 Daily MACD Histogram cross under Bearish index 0.11 8.31 400.0 -93.38
20180714175418607000 20180711 adrq.idx $0.55 0 20 day SMA cross under Bearish index 0.11 8.31 400.0 -93.38
20180714175423632000 20180711 adrq.idx $0.55 0 50 day SMA cross under Bearish index 0.11 8.31 400.0 -93.38
20180714175428610000 20180711 adrq.idx $0.55 0 100 day SMA cross under Bearish index 0.11 8.31 400.0 -93.38
20180714175433647000 20180711 adrq.idx $0.55 0 200 day SMA cross under Bearish index 0.11 8.31 400.0 -93.38
20180714175438681000 20180711 adrs.idx $0.69 0 20 day SMA cross under Bearish index 0.16 4.79 331.25 -85.59
20180714175443704000 20180711 adrs.idx $0.69 0 50 day SMA cross under Bearish index 0.16 4.79 331.25 -85.59
20180714175448708000 20180711 adrs.idx $0.69 0 100 day SMA cross under Bearish index 0.16 4.79 331.25 -85.59
20180714175453733000 20180711 adrs.idx $0.69 0 200 day SMA cross under Bearish index 0.16 4.79 331.25 -85.59
20180714175458781000 20180711 adrt.idx $0.44 0 Daily MACD Histogram cross under Bearish index 0.09 10.03 388.89 -95.61
20180714175503756000 20180711 adrt.idx $0.44 0 20 day SMA cross under Bearish index 0.09 10.03 388.89 -95.61
20180714175508736000 20180711 adrt.idx $0.44 0 50 day SMA cross under Bearish index 0.09 10.03 388.89 -95.61
20180714175513760000 20180711 adrt.idx $0.44 0 100 day SMA cross under Bearish index 0.09 10.03 388.89 -95.61
20180714175518743000 20180711 adrt.idx $0.44 0 200 day SMA cross under Bearish index 0.09 10.03 388.89 -95.61
20180714175523754000 20180711 adrv.idx $0.55 0 Daily MACD Histogram cross under Bearish index 0.24 3.02 129.17 -81.79
20180714175528781000 20180711 adrv.idx $0.55 0 20 day SMA cross under Bearish index 0.24 3.02 129.17 -81.79
20180714175533781000 20180711 adrv.idx $0.55 0 50 day SMA cross under Bearish index 0.24 3.02 129.17 -81.79
20180714175538785000 20180711 adrv.idx $0.55 0 100 day SMA cross under Bearish index 0.24 3.02 129.17 -81.79
20180714175544147000 20180711 adrv.idx $0.55 0 200 day SMA cross under Bearish index 0.24 3.02 129.17 -81.79
20180714175549337000 20180711 adrx.idx $0.64 0 20 day SMA cross under Bearish index 0.21 3.63 204.76 -82.37
20180714175554348000 20180711 adrx.idx $0.64 0 50 day SMA cross under Bearish index 0.21 3.63 204.76 -82.37
20180714175559410000 20180711 adrx.idx $0.64 0 100 day SMA cross under Bearish index 0.21 3.63 204.76 -82.37
20180714175604389000 20180711 adrx.idx $0.64 0 200 day SMA cross under Bearish index 0.21 3.63 204.76 -82.37
20180714175609370000 20180711 adva.idx $71.0 22977500 Daily MACD Histogram cross under Bearish index 21.0 159.0 238.1 -55.35
20180714175614385000 20180711 adva.idx $71.0 22977500 20 day SMA cross under Bearish index 21.0 159.0 238.1 -55.35
20180714175619399000 20180711 adva.idx $71.0 22977500 50 day SMA cross under Bearish index 21.0 159.0 238.1 -55.35
20180714175624380000 20180711 adva.idx $71.0 22977500 100 day SMA cross under Bearish index 21.0 159.0 238.1 -55.35
20180714175629360000 20180711 adva.idx $71.0 22977500 200 day SMA cross under Bearish index 21.0 159.0 238.1 -55.35
20180714175634361000 20180711 advd.idx $1.0 100 Daily MACD Histogram cross under Bearish index 1.0 14.0 0.0 -92.86
20180714175639320000 20180711 advd.idx $1.0 100 20 day SMA cross under Bearish index 1.0 14.0 0.0 -92.86
20180714175644341000 20180711 advd.idx $1.0 100 50 day SMA cross under Bearish index 1.0 14.0 0.0 -92.86
20180714175649314000 20180711 advd.idx $1.0 100 100 day SMA cross under Bearish index 1.0 14.0 0.0 -92.86
20180714175654323000 20180711 advd.idx $1.0 100 200 day SMA cross under Bearish index 1.0 14.0 0.0 -92.86
20180714175659315000 20180711 adve.idx $357.0 278074000 Daily MACD Histogram cross under Bearish index 126.0 1600.0 183.33 -77.69
20180714175704317000 20180711 adve.idx $357.0 278074000 20 day SMA cross under Bearish index 126.0 1600.0 183.33 -77.69
20180714175709316000 20180711 adve.idx $357.0 278074000 50 day SMA cross under Bearish index 126.0 1600.0 183.33 -77.69
20180714175714295000 20180711 adve.idx $357.0 278074000 100 day SMA cross under Bearish index 126.0 1600.0 183.33 -77.69
20180714175719254000 20180711 adve.idx $357.0 278074000 200 day SMA cross under Bearish index 126.0 1600.0 183.33 -77.69
20180714175724259000 20180711 advn.idx $499.0 585146000 Daily MACD Histogram cross under Bearish index 92.0 1838.0 442.39 -72.85
20180714175729257000 20180711 advn.idx $499.0 585146000 20 day SMA cross under Bearish index 92.0 1838.0 442.39 -72.85
20180714175734272000 20180711 advn.idx $499.0 585146000 50 day SMA cross under Bearish index 92.0 1838.0 442.39 -72.85
20180714175739323000 20180711 advn.idx $499.0 585146000 100 day SMA cross under Bearish index 92.0 1838.0 442.39 -72.85
20180714175744319000 20180711 advn.idx $499.0 585146000 200 day SMA cross under Bearish index 92.0 1838.0 442.39 -72.85
20180714175749342000 20180711 advq.idx $850.0 540784000 Daily MACD Histogram cross under Bearish index 189.0 1962.0 349.74 -56.68
20180714175754313000 20180711 advq.idx $850.0 540784000 20 day SMA cross under Bearish index 189.0 1962.0 349.74 -56.68
20180714175759288000 20180711 advq.idx $850.0 540784000 50 day SMA cross under Bearish index 189.0 1962.0 349.74 -56.68
20180714175804272000 20180711 advq.idx $850.0 540784000 100 day SMA cross under Bearish index 189.0 1962.0 349.74 -56.68
20180714175809275000 20180711 advq.idx $850.0 540784000 200 day SMA cross under Bearish index 189.0 1962.0 349.74 -56.68
20180714175814297000 20180711 advs.idx $648.0 106053000 20 day SMA cross under Bearish index 101.0 1353.0 541.58 -52.11
20180714175819316000 20180711 advs.idx $648.0 106053000 50 day SMA cross under Bearish index 101.0 1353.0 541.58 -52.11
20180714175824281000 20180711 advs.idx $648.0 106053000 100 day SMA cross under Bearish index 101.0 1353.0 541.58 -52.11
20180714175829306000 20180711 advs.idx $648.0 106053000 200 day SMA cross under Bearish index 101.0 1353.0 541.58 -52.11
20180714175834312000 20180711 advt.idx $1420.0 1148910000 Daily MACD Histogram cross under Bearish index 361.0 3824.0 293.35 -62.87
20180714175839288000 20180711 advt.idx $1420.0 1148910000 20 day SMA cross under Bearish index 361.0 3824.0 293.35 -62.87
20180714175844291000 20180711 advt.idx $1420.0 1148910000 50 day SMA cross under Bearish index 361.0 3824.0 293.35 -62.87
20180714175849267000 20180711 advt.idx $1420.0 1148910000 100 day SMA cross under Bearish index 361.0 3824.0 293.35 -62.87
20180714175854244000 20180711 advt.idx $1420.0 1148910000 200 day SMA cross under Bearish index 361.0 3824.0 293.35 -62.87
20180714175859251000 20180711 advv.idx $272.0 48042500 Daily MACD Histogram cross under Bearish index 35.0 596.0 677.14 -54.36
20180714175904246000 20180711 advv.idx $272.0 48042500 20 day SMA cross under Bearish index 35.0 596.0 677.14 -54.36
20180714175909238000 20180711 advv.idx $272.0 48042500 50 day SMA cross under Bearish index 35.0 596.0 677.14 -54.36
20180714175914193000 20180711 advv.idx $272.0 48042500 100 day SMA cross under Bearish index 35.0 596.0 677.14 -54.36
20180714175919183000 20180711 advv.idx $272.0 48042500 200 day SMA cross under Bearish index 35.0 596.0 677.14 -54.36
20180714175924219000 20180711 advx.idx $920.0 154095000 20 day SMA cross under Bearish index 140.0 1825.0 557.14 -49.59
20180714175929186000 20180711 advx.idx $920.0 154095000 50 day SMA cross under Bearish index 140.0 1825.0 557.14 -49.59
20180714175934158000 20180711 advx.idx $920.0 154095000 100 day SMA cross under Bearish index 140.0 1825.0 557.14 -49.59
20180714175939182000 20180711 advx.idx $920.0 154095000 200 day SMA cross under Bearish index 140.0 1825.0 557.14 -49.59
20180714175944236000 20180711 ashf.idx $-968.0 0 Daily MACD Histogram cross under Bearish index -1455.0 1409.0 -33.47 -168.7
20180714175949214000 20180711 ashf.idx $-968.0 0 20 day SMA cross under Bearish index -1455.0 1409.0 -33.47 -168.7
20180714175954194000 20180711 ashf.idx $-968.0 0 50 day SMA cross under Bearish index -1455.0 1409.0 -33.47 -168.7
20180714175959192000 20180711 ashf.idx $-968.0 0 100 day SMA cross under Bearish index -1455.0 1409.0 -33.47 -168.7
20180714180004196000 20180711 ashf.idx $-968.0 0 200 day SMA cross under Bearish index -1455.0 1409.0 -33.47 -168.7
20180714180009197000 20180711 ashr.idx $0.3 0 20 day SMA cross under Bearish index -136.0 134.0 -100.22 -99.78
20180714180014186000 20180711 ashr.idx $0.3 0 50 day SMA cross under Bearish index -136.0 134.0 -100.22 -99.78
20180714180019186000 20180711 ashr.idx $0.3 0 100 day SMA cross under Bearish index -136.0 134.0 -100.22 -99.78
20180714180024155000 20180711 ashr.idx $0.3 0 200 day SMA cross under Bearish index -136.0 134.0 -100.22 -99.78
20180714180029137000 20180711 ashu.idx $418.0 0 Daily MACD Histogram cross under Bearish index 1.0 5534.0 41700.0 -92.45
20180714180034111000 20180711 ashu.idx $418.0 0 20 day SMA cross under Bearish index 1.0 5534.0 41700.0 -92.45
20180714180039094000 20180711 ashu.idx $418.0 0 50 day SMA cross under Bearish index 1.0 5534.0 41700.0 -92.45
20180714180044083000 20180711 ashu.idx $418.0 0 100 day SMA cross under Bearish index 1.0 5534.0 41700.0 -92.45
20180714180049086000 20180711 ashu.idx $418.0 0 200 day SMA cross under Bearish index 1.0 5534.0 41700.0 -92.45
20180714180054098000 20180711 avda.idx $-3924.71 0 Daily MACD Histogram cross under Bearish index -8593.52 11834.63 -54.33 -133.16
20180714180059153000 20180711 avdd.idx $-260.03 0 20 day SMA cross over Bullish index -2134.01 1770.31 -87.81 -114.69
20180714180104196000 20180709 avdn.idx $9040.52 0 Daily MACD Histogram cross under Bearish index -59678.45 298719.63 -115.15 -96.97
20180714180109157000 20180709 avdn.idx $9040.52 0 50 day SMA cross under 200 day SMA Bearish index -59678.45 298719.63 -115.15 -96.97
20180714180114153000 20180710 avdq.idx $-7138.28 0 Daily MACD Histogram cross under Bearish index -36823.52 133432.23 -80.61 -105.35
20180714180119129000 20180710 avdq.idx $-7138.28 0 20 day SMA cross under Bearish index -36823.52 133432.23 -80.61 -105.35
20180714180124136000 20180710 avdq.idx $-7138.28 0 50 day SMA cross under Bearish index -36823.52 133432.23 -80.61 -105.35
20180714180129147000 20180710 avdq.idx $-7138.28 0 100 day SMA cross under Bearish index -36823.52 133432.23 -80.61 -105.35
20180714180134203000 20180710 avdq.idx $-7138.28 0 200 day SMA cross under Bearish index -36823.52 133432.23 -80.61 -105.35
20180714180139256000 20180711 avdv.idx $-1856.19 0 Daily MACD Histogram cross under Bearish index -8927.08 19967.76 -79.21 -109.3
20180714180144275000 20180711 avdv.idx $-1856.19 0 20 day SMA cross under Bearish index -8927.08 19967.76 -79.21 -109.3
20180714180149778000 20180711 avdv.idx $-1856.19 0 50 day SMA cross under Bearish index -8927.08 19967.76 -79.21 -109.3
20180714180154825000 20180711 avdv.idx $-1856.19 0 100 day SMA cross under Bearish index -8927.08 19967.76 -79.21 -109.3
20180714180159819000 20180711 avdv.idx $-1856.19 0 200 day SMA cross under Bearish index -8927.08 19967.76 -79.21 -109.3
20180714180204905000 20180711 avld.idx $970.14 0 Daily MACD Histogram cross under Bearish index -33.84 8779.23 -2966.84 -88.95
20180714180209949000 20180711 avlf.idx $-725.24 0 Daily MACD Histogram cross under Bearish index -1302.85 1456.93 -44.33 -149.78
20180714180214939000 20180711 avlr.idx $0.25 0 Daily MACD Histogram cross under Bearish index -83853.27 6540.55 -100.0 -100.0
20180714180219899000 20180711 avlr.idx $0.25 0 20 day SMA cross under Bearish index -83853.27 6540.55 -100.0 -100.0
20180714180224860000 20180711 avlr.idx $0.25 0 50 day SMA cross under Bearish index -83853.27 6540.55 -100.0 -100.0
20180714180229832000 20180711 avlr.idx $0.25 0 100 day SMA cross under Bearish index -83853.27 6540.55 -100.0 -100.0
20180714180234805000 20180711 avlr.idx $0.25 0 200 day SMA cross under Bearish index -83853.27 6540.55 -100.0 -100.0
20180714180239829000 20180711 avlu.idx $244.89 0 Daily MACD Histogram cross under Bearish index -8530.53 2461.57 -102.87 -90.05
20180714180244808000 20180711 avlu.idx $244.89 0 20 day SMA cross under Bearish index -8530.53 2461.57 -102.87 -90.05
20180714180249802000 20180711 avlu.idx $244.89 0 50 day SMA cross under Bearish index -8530.53 2461.57 -102.87 -90.05
20180714180254813000 20180711 avlu.idx $244.89 0 100 day SMA cross under Bearish index -8530.53 2461.57 -102.87 -90.05
20180714180259797000 20180711 avlu.idx $244.89 0 200 day SMA cross under Bearish index -8530.53 2461.57 -102.87 -90.05
20180714180304836000 20180711 avra.idx $0.36 0 Daily MACD Histogram cross under Bearish index 0.05 10.0 620.0 -96.4
20180714180309824000 20180711 avra.idx $0.36 0 20 day SMA cross under Bearish index 0.05 10.0 620.0 -96.4
20180714180314812000 20180711 avra.idx $0.36 0 50 day SMA cross under Bearish index 0.05 10.0 620.0 -96.4
20180714180319829000 20180711 avra.idx $0.36 0 100 day SMA cross under Bearish index 0.05 10.0 620.0 -96.4
20180714180324813000 20180711 avra.idx $0.36 0 200 day SMA cross under Bearish index 0.05 10.0 620.0 -96.4
20180714180329896000 20180711 avre.idx $0.26 0 20 day SMA cross under Bearish index 0.18 5.7 44.44 -95.44
20180714180334941000 20180711 avre.idx $0.26 0 50 day SMA cross under Bearish index 0.18 5.7 44.44 -95.44
20180714180339955000 20180711 avre.idx $0.26 0 100 day SMA cross under Bearish index 0.18 5.7 44.44 -95.44
20180714180344994000 20180711 avre.idx $0.26 0 200 day SMA cross under Bearish index 0.18 5.7 44.44 -95.44
20180714180350047000 20180711 avrn.idx $0.25 0 20 day SMA cross under Bearish index 0.03 18.52 733.33 -98.65
20180714180355047000 20180711 avrn.idx $0.25 0 50 day SMA cross under Bearish index 0.03 18.52 733.33 -98.65
20180714180400043000 20180711 avrn.idx $0.25 0 100 day SMA cross under Bearish index 0.03 18.52 733.33 -98.65
20180714180405096000 20180711 avrn.idx $0.25 0 200 day SMA cross under Bearish index 0.03 18.52 733.33 -98.65
20180714180410103000 20180711 avrq.idx $0.52 0 20 day SMA cross under Bearish index 0.1 8.05 420.0 -93.54
20180714180415084000 20180711 avrq.idx $0.52 0 50 day SMA cross under Bearish index 0.1 8.05 420.0 -93.54
20180714180420132000 20180711 avrq.idx $0.52 0 100 day SMA cross under Bearish index 0.1 8.05 420.0 -93.54
20180714180425132000 20180711 avrq.idx $0.52 0 200 day SMA cross under Bearish index 0.1 8.05 420.0 -93.54
20180714180430172000 20180711 avrs.idx $0.48 0 Daily MACD Histogram cross under Bearish index 0.06 18.3 700.0 -97.38
20180714180435183000 20180711 avrs.idx $0.48 0 20 day SMA cross under Bearish index 0.06 18.3 700.0 -97.38
20180714180440194000 20180711 avrs.idx $0.48 0 50 day SMA cross under Bearish index 0.06 18.3 700.0 -97.38
20180714180445200000 20180711 avrs.idx $0.48 0 100 day SMA cross under Bearish index 0.06 18.3 700.0 -97.38
20180714180450233000 20180711 avrs.idx $0.48 0 200 day SMA cross under Bearish index 0.06 18.3 700.0 -97.38
20180714180455266000 20180711 avrt.idx $0.34 0 20 day SMA cross under Bearish index 0.06 8.35 466.67 -95.93
20180714180500268000 20180711 avrt.idx $0.34 0 50 day SMA cross under Bearish index 0.06 8.35 466.67 -95.93
20180714180505284000 20180711 avrt.idx $0.34 0 100 day SMA cross under Bearish index 0.06 8.35 466.67 -95.93
20180714180510279000 20180711 avrt.idx $0.34 0 200 day SMA cross under Bearish index 0.06 8.35 466.67 -95.93
20180714180515302000 20180711 avrv.idx $0.72 0 Daily MACD Histogram cross under Bearish index 0.09 6.11 700.0 -88.22
20180714180520320000 20180711 avrv.idx $0.72 0 20 day SMA cross under Bearish index 0.09 6.11 700.0 -88.22
20180714180525334000 20180711 avrv.idx $0.72 0 50 day SMA cross under Bearish index 0.09 6.11 700.0 -88.22
20180714180530349000 20180711 avrv.idx $0.72 0 100 day SMA cross under Bearish index 0.09 6.11 700.0 -88.22
20180714180535347000 20180711 avrv.idx $0.72 0 200 day SMA cross under Bearish index 0.09 6.11 700.0 -88.22
20180714180540362000 20180711 avrx.idx $0.53 0 Daily MACD Histogram cross under Bearish index 0.08 8.38 562.5 -93.68
20180714180545379000 20180711 avrx.idx $0.53 0 20 day SMA cross under Bearish index 0.08 8.38 562.5 -93.68
20180714180550411000 20180711 avrx.idx $0.53 0 50 day SMA cross under Bearish index 0.08 8.38 562.5 -93.68
20180714180555444000 20180711 avrx.idx $0.53 0 100 day SMA cross under Bearish index 0.08 8.38 562.5 -93.68
20180714180600479000 20180711 avrx.idx $0.53 0 200 day SMA cross under Bearish index 0.08 8.38 562.5 -93.68
20180714180605526000 20180711 avva.idx $22.97 0 Daily MACD Histogram cross under Bearish index 0.18 160.44 12661.11 -85.68
20180714180610514000 20180711 avva.idx $22.97 0 20 day SMA cross under Bearish index 0.18 160.44 12661.11 -85.68
20180714180615498000 20180711 avva.idx $22.97 0 50 day SMA cross under Bearish index 0.18 160.44 12661.11 -85.68
20180714180620490000 20180711 avva.idx $22.97 0 100 day SMA cross under Bearish index 0.18 160.44 12661.11 -85.68
20180714180625496000 20180711 avva.idx $22.97 0 200 day SMA cross under Bearish index 0.18 160.44 12661.11 -85.68
20180714180630562000 20180711 avvd.idx $1.69 0 Daily MACD Histogram cross under Bearish index 0.01 20.32 16800.0 -91.68
20180714180635563000 20180711 avvd.idx $1.69 0 20 day SMA cross under Bearish index 0.01 20.32 16800.0 -91.68
20180714180640555000 20180711 avvd.idx $1.69 0 50 day SMA cross under Bearish index 0.01 20.32 16800.0 -91.68
20180714180645573000 20180711 avvd.idx $1.69 0 100 day SMA cross under Bearish index 0.01 20.32 16800.0 -91.68
20180714180650645000 20180711 avve.idx $278.07 0 Daily MACD Histogram cross under Bearish index 9.87 2536.08 2717.33 -89.04
20180714180655644000 20180711 avve.idx $278.07 0 20 day SMA cross under Bearish index 9.87 2536.08 2717.33 -89.04
20180714180700627000 20180711 avve.idx $278.07 0 50 day SMA cross under Bearish index 9.87 2536.08 2717.33 -89.04
20180714180705604000 20180711 avve.idx $278.07 0 100 day SMA cross under Bearish index 9.87 2536.08 2717.33 -89.04
20180714180710619000 20180711 avve.idx $278.07 0 200 day SMA cross under Bearish index 9.87 2536.08 2717.33 -89.04
20180714180715627000 20180711 avvn.idx $585.14 0 Daily MACD Histogram cross under Bearish index 7.17 4455.61 8060.95 -86.87
20180714180720625000 20180711 avvn.idx $585.14 0 20 day SMA cross under Bearish index 7.17 4455.61 8060.95 -86.87
20180714180725594000 20180711 avvn.idx $585.14 0 50 day SMA cross under Bearish index 7.17 4455.61 8060.95 -86.87
20180714180730583000 20180711 avvn.idx $585.14 0 100 day SMA cross under Bearish index 7.17 4455.61 8060.95 -86.87
20180714180735737000 20180711 avvn.idx $585.14 0 200 day SMA cross under Bearish index 7.17 4455.61 8060.95 -86.87
20180714180740823000 20180711 avvq.idx $540.78 0 Daily MACD Histogram cross under Bearish index 6.68 2183.0 7995.51 -75.23
20180714180745808000 20180711 avvq.idx $540.78 0 20 day SMA cross under Bearish index 6.68 2183.0 7995.51 -75.23
20180714180750810000 20180711 avvq.idx $540.78 0 50 day SMA cross under Bearish index 6.68 2183.0 7995.51 -75.23
20180714180755784000 20180711 avvq.idx $540.78 0 100 day SMA cross under Bearish index 6.68 2183.0 7995.51 -75.23
20180714180800768000 20180711 avvq.idx $540.78 0 200 day SMA cross under Bearish index 6.68 2183.0 7995.51 -75.23
20180714180805799000 20180711 avvs.idx $106.05 0 Daily MACD Histogram cross under Bearish index 0.67 376.32 15728.36 -71.82
20180714180810766000 20180711 avvs.idx $106.05 0 20 day SMA cross under Bearish index 0.67 376.32 15728.36 -71.82
20180714180815742000 20180711 avvs.idx $106.05 0 50 day SMA cross under Bearish index 0.67 376.32 15728.36 -71.82
20180714180820756000 20180711 avvs.idx $106.05 0 100 day SMA cross under Bearish index 0.67 376.32 15728.36 -71.82
20180714180825773000 20180711 avvs.idx $106.05 0 200 day SMA cross under Bearish index 0.67 376.32 15728.36 -71.82
20180714180830795000 20180711 avvt.idx $1148.9 0 Daily MACD Histogram cross under Bearish index 15.61 6523.24 7260.03 -82.39
20180714180835810000 20180711 avvt.idx $1148.9 0 20 day SMA cross under Bearish index 15.61 6523.24 7260.03 -82.39
20180714180840793000 20180711 avvt.idx $1148.9 0 50 day SMA cross under Bearish index 15.61 6523.24 7260.03 -82.39
20180714180845756000 20180711 avvt.idx $1148.9 0 100 day SMA cross under Bearish index 15.61 6523.24 7260.03 -82.39
20180714180850773000 20180711 avvt.idx $1148.9 0 200 day SMA cross under Bearish index 15.61 6523.24 7260.03 -82.39
20180714180855769000 20180711 avvv.idx $48.04 0 Daily MACD Histogram cross under Bearish index 0.76 302.04 6221.05 -84.09
20180714180900746000 20180711 avvv.idx $48.04 0 20 day SMA cross under Bearish index 0.76 302.04 6221.05 -84.09
20180714180905688000 20180711 avvv.idx $48.04 0 50 day SMA cross under Bearish index 0.76 302.04 6221.05 -84.09
20180714180910672000 20180711 avvv.idx $48.04 0 100 day SMA cross under Bearish index 0.76 302.04 6221.05 -84.09
20180714180915643000 20180711 avvv.idx $48.04 0 200 day SMA cross under Bearish index 0.76 302.04 6221.05 -84.09
20180714180920668000 20180711 avvx.idx $154.09 0 Daily MACD Histogram cross under Bearish index 1.73 571.6 8806.94 -73.04
20180714180925723000 20180711 avvx.idx $154.09 0 20 day SMA cross under Bearish index 1.73 571.6 8806.94 -73.04
20180714180930695000 20180711 avvx.idx $154.09 0 50 day SMA cross under Bearish index 1.73 571.6 8806.94 -73.04
20180714180935723000 20180711 avvx.idx $154.09 0 100 day SMA cross under Bearish index 1.73 571.6 8806.94 -73.04
20180714180940720000 20180711 avvx.idx $154.09 0 200 day SMA cross under Bearish index 1.73 571.6 8806.94 -73.04
20180714180945736000 20180711 bank.idx $4216.15 0 Daily MACD Histogram cross under Bearish index 3440.8 4418.69 22.53 -4.58
20180714180950733000 20180711 bank.idx $4216.15 0 20 day SMA cross under Bearish index 3440.8 4418.69 22.53 -4.58
20180714180955737000 20180711 bank.idx $4216.15 0 50 day SMA cross under Bearish index 3440.8 4418.69 22.53 -4.58
20180714181000769000 20180711 bcma.idx $1190.0 0 Daily MACD Histogram cross under Bearish index 267.0 3464.0 345.69 -65.65
20180714181005758000 20180711 bcma.idx $1190.0 0 20 day SMA cross under Bearish index 267.0 3464.0 345.69 -65.65
20180714181010711000 20180711 bcma.idx $1190.0 0 50 day SMA cross under Bearish index 267.0 3464.0 345.69 -65.65
20180714181015703000 20180711 bcma.idx $1190.0 0 100 day SMA cross under Bearish index 267.0 3464.0 345.69 -65.65
20180714181020740000 20180711 bcma.idx $1190.0 0 200 day SMA cross under Bearish index 267.0 3464.0 345.69 -65.65
20180714181025744000 20180711 bcmc.idx $99.17 0 Daily MACD Histogram cross under Bearish index 97.73 102.03 1.47 -2.8
20180714181030770000 20180711 bcmc.idx $99.17 0 20 day SMA cross under Bearish index 97.73 102.03 1.47 -2.8
20180714181035734000 20180711 bcmc.idx $99.17 0 50 day SMA cross under Bearish index 97.73 102.03 1.47 -2.8
20180714181040692000 20180711 bcmc.idx $99.17 0 100 day SMA cross under Bearish index 97.73 102.03 1.47 -2.8
20180714181045724000 20180711 bcmc.idx $99.17 0 200 day SMA cross under Bearish index 97.73 102.03 1.47 -2.8
20180714181050777000 20180711 bcme.idx $163.0 0 Daily MACD Histogram cross under Bearish index 43.0 787.0 279.07 -79.29
20180714181055776000 20180711 bcme.idx $163.0 0 20 day SMA cross under Bearish index 43.0 787.0 279.07 -79.29
20180714181100767000 20180711 bcme.idx $163.0 0 50 day SMA cross under Bearish index 43.0 787.0 279.07 -79.29
20180714181105717000 20180711 bcme.idx $163.0 0 100 day SMA cross under Bearish index 43.0 787.0 279.07 -79.29
20180714181110742000 20180711 bcme.idx $163.0 0 200 day SMA cross under Bearish index 43.0 787.0 279.07 -79.29
20180714181115777000 20180711 bcmg.idx $28.0 0 Daily MACD Histogram cross under Bearish index 13.0 140.0 115.38 -80.0
20180714181120826000 20180711 bcmg.idx $28.0 0 20 day SMA cross under Bearish index 13.0 140.0 115.38 -80.0
20180714181125832000 20180711 bcmg.idx $28.0 0 50 day SMA cross under Bearish index 13.0 140.0 115.38 -80.0
20180714181130865000 20180711 bcmg.idx $28.0 0 100 day SMA cross under Bearish index 13.0 140.0 115.38 -80.0
20180714181135855000 20180711 bcmg.idx $28.0 0 200 day SMA cross under Bearish index 13.0 140.0 115.38 -80.0
20180714181140900000 20180711 bcmm.idx $99.26 0 Daily MACD Histogram cross under Bearish index 96.86 101.94 2.48 -2.63
20180714181145907000 20180711 bcmm.idx $99.26 0 20 day SMA cross under Bearish index 96.86 101.94 2.48 -2.63
20180714181150926000 20180711 bcmm.idx $99.26 0 50 day SMA cross under Bearish index 96.86 101.94 2.48 -2.63
20180714181155905000 20180711 bcmm.idx $99.26 0 100 day SMA cross under Bearish index 96.86 101.94 2.48 -2.63
20180714181200917000 20180711 bcmm.idx $99.26 0 200 day SMA cross under Bearish index 96.86 101.94 2.48 -2.63
20180714181205949000 20180711 bcmu.idx $150.0 0 50 day SMA cross under Bearish index 45.0 381.0 233.33 -60.63
20180714181210994000 20180711 bdma.idx $1686.0 0 20 day SMA cross under Bearish index 150.0 3322.0 1024.0 -49.25
20180714181216004000 20180711 bdma.idx $1686.0 0 50 day SMA cross under Bearish index 150.0 3322.0 1024.0 -49.25
20180714181220972000 20180711 bdma.idx $1686.0 0 100 day SMA cross under Bearish index 150.0 3322.0 1024.0 -49.25
20180714181225959000 20180711 bdma.idx $1686.0 0 200 day SMA cross under Bearish index 150.0 3322.0 1024.0 -49.25
20180714181231008000 20180711 bdmc.idx $100.23 0 Daily MACD Histogram cross under Bearish index 97.46 106.98 2.84 -6.31
20180714181235993000 20180711 bdmc.idx $100.23 0 20 day SMA cross under Bearish index 97.46 106.98 2.84 -6.31
20180714181241079000 20180711 bdmd.idx $2306.0 0 Daily MACD Histogram cross under Bearish index 514.0 3793.0 348.64 -39.2
20180714181246131000 20180711 bdmf.idx $234.0 0 Daily MACD Histogram cross under Bearish index 75.0 834.0 212.0 -71.94
20180714181251202000 20180711 bdmf.idx $234.0 0 20 day SMA cross under Bearish index 75.0 834.0 212.0 -71.94
20180714181256673000 20180711 bdmf.idx $234.0 0 50 day SMA cross under Bearish index 75.0 834.0 212.0 -71.94
20180714181301719000 20180711 bdmf.idx $234.0 0 100 day SMA cross under Bearish index 75.0 834.0 212.0 -71.94
20180714181306712000 20180711 bdmf.idx $234.0 0 200 day SMA cross under Bearish index 75.0 834.0 212.0 -71.94
20180714181311715000 20180711 bdmg.idx $33.0 0 20 day SMA cross under Bearish index 5.0 128.0 560.0 -74.22
20180714181316705000 20180711 bdmg.idx $33.0 0 50 day SMA cross under Bearish index 5.0 128.0 560.0 -74.22
20180714181321747000 20180711 bdmg.idx $33.0 0 100 day SMA cross under Bearish index 5.0 128.0 560.0 -74.22
20180714181326788000 20180711 bdmg.idx $33.0 0 200 day SMA cross under Bearish index 5.0 128.0 560.0 -74.22
20180714181331869000 20180711 bdmm.idx $99.7 0 20 day SMA cross under Bearish index 96.71 103.75 3.09 -3.9
20180714181336911000 20180711 bdmm.idx $99.7 0 50 day SMA cross under Bearish index 96.71 103.75 3.09 -3.9
20180714181341940000 20180711 bdmm.idx $99.7 0 100 day SMA cross under Bearish index 96.71 103.75 3.09 -3.9
20180714181346966000 20180711 bdmm.idx $99.7 0 200 day SMA cross under Bearish index 96.71 103.75 3.09 -3.9
20180714181351991000 20180711 bdmu.idx $152.0 0 20 day SMA cross under Bearish index 29.0 228.0 424.14 -33.33
20180714181357013000 20180711 bdmu.idx $152.0 0 50 day SMA cross under Bearish index 29.0 228.0 424.14 -33.33
20180714181401996000 20180711 bdmu.idx $152.0 0 200 day SMA cross under Bearish index 29.0 228.0 424.14 -33.33
20180714181407031000 20180711 bfmc.idx $100.04 0 20 day SMA cross under Bearish index 97.71 112.75 2.38 -11.27
20180714181412040000 20180711 bfmc.idx $100.04 0 50 day SMA cross under Bearish index 97.71 112.75 2.38 -11.27
20180714181417029000 20180711 bfmc.idx $100.04 0 200 day SMA cross under Bearish index 97.71 112.75 2.38 -11.27
20180714181422044000 20180711 bfmd.idx $1654.0 0 Daily MACD Histogram cross under Bearish index 586.0 3784.0 182.25 -56.29
20180714181427035000 20180711 bfmd.idx $1654.0 0 20 day SMA cross under Bearish index 586.0 3784.0 182.25 -56.29
20180714181432003000 20180711 bfmd.idx $1654.0 0 50 day SMA cross under Bearish index 586.0 3784.0 182.25 -56.29
20180714181437024000 20180711 bfmd.idx $1654.0 0 100 day SMA cross under Bearish index 586.0 3784.0 182.25 -56.29
20180714181442031000 20180711 bfmd.idx $1654.0 0 200 day SMA cross under Bearish index 586.0 3784.0 182.25 -56.29
20180714181447071000 20180711 bfmf.idx $252.0 0 Daily MACD Histogram cross under Bearish index 90.0 828.0 180.0 -69.57
20180714181452065000 20180711 bfmf.idx $252.0 0 20 day SMA cross under Bearish index 90.0 828.0 180.0 -69.57
20180714181457068000 20180711 bfmf.idx $252.0 0 50 day SMA cross under Bearish index 90.0 828.0 180.0 -69.57
20180714181502078000 20180711 bfmf.idx $252.0 0 100 day SMA cross under Bearish index 90.0 828.0 180.0 -69.57
20180714181507066000 20180711 bfmf.idx $252.0 0 200 day SMA cross under Bearish index 90.0 828.0 180.0 -69.57
20180714181512067000 20180711 bfmg.idx $32.0 0 Daily MACD Histogram cross under Bearish index 3.0 123.0 966.67 -73.98
20180714181517048000 20180711 bfmg.idx $32.0 0 20 day SMA cross under Bearish index 3.0 123.0 966.67 -73.98
20180714181522036000 20180711 bfmg.idx $32.0 0 50 day SMA cross under Bearish index 3.0 123.0 966.67 -73.98
20180714181527004000 20180711 bfmg.idx $32.0 0 100 day SMA cross under Bearish index 3.0 123.0 966.67 -73.98
20180714181532019000 20180711 bfmg.idx $32.0 0 200 day SMA cross under Bearish index 3.0 123.0 966.67 -73.98
20180714181537075000 20180711 bgma.idx $2125.0 0 Daily MACD Histogram cross under Bearish index 204.0 3325.0 941.67 -36.09
20180714181542100000 20180711 bgma.idx $2125.0 0 20 day SMA cross under Bearish index 204.0 3325.0 941.67 -36.09
20180714181547125000 20180711 bgmd.idx $1845.0 0 50 day SMA cross under Bearish index 572.0 3778.0 222.55 -51.16
20180714181552105000 20180711 bgmd.idx $1845.0 0 100 day SMA cross under Bearish index 572.0 3778.0 222.55 -51.16
20180714181557127000 20180711 bgmd.idx $1845.0 0 200 day SMA cross under Bearish index 572.0 3778.0 222.55 -51.16
20180714181602174000 20180711 bgmf.idx $235.0 0 Daily MACD Histogram cross under Bearish index 91.0 805.0 158.24 -70.81
20180714181607175000 20180711 bgmf.idx $235.0 0 20 day SMA cross under Bearish index 91.0 805.0 158.24 -70.81
20180714181612131000 20180711 bgmf.idx $235.0 0 50 day SMA cross under Bearish index 91.0 805.0 158.24 -70.81
20180714181617112000 20180711 bgmf.idx $235.0 0 100 day SMA cross under Bearish index 91.0 805.0 158.24 -70.81
20180714181622106000 20180711 bgmf.idx $235.0 0 200 day SMA cross under Bearish index 91.0 805.0 158.24 -70.81
20180714181627098000 20180711 bgmg.idx $39.0 0 Daily MACD Histogram cross under Bearish index 7.0 111.0 457.14 -64.86
20180714181632171000 20180711 bkx.idx $105.7 0 Daily MACD Histogram cross under Bearish index 88.38 117.14 19.6 -9.77
20180714181637130000 20180711 bkx.idx $105.7 0 20 day SMA cross under Bearish index 88.38 117.14 19.6 -9.77
20180714181642147000 20180711 bkx.idx $105.7 0 50 day SMA cross under Bearish index 88.38 117.14 19.6 -9.77
20180714181647102000 20180711 bkx.idx $105.7 0 100 day SMA cross under Bearish index 88.38 117.14 19.6 -9.77
20180714181652112000 20180711 bwh.idx $174.39 0 Daily MACD Histogram cross under Bearish index 151.84 212.19 14.85 -17.81
20180714181657097000 20180711 bwh.idx $174.39 0 20 day SMA cross under Bearish index 151.84 212.19 14.85 -17.81
20180714181702113000 20180711 bwh.idx $174.39 0 50 day SMA cross under Bearish index 151.84 212.19 14.85 -17.81
20180714181707082000 20180711 bwh.idx $174.39 0 100 day SMA cross under Bearish index 151.84 212.19 14.85 -17.81
20180714181712194000 20180711 cex.idx $612.45 0 Daily MACD Histogram cross under Bearish index 545.91 664.66 12.19 -7.86
20180714181717194000 20180711 cex.idx $612.45 0 20 day SMA cross under Bearish index 545.91 664.66 12.19 -7.86
20180714181722166000 20180711 cex.idx $612.45 0 50 day SMA cross under Bearish index 545.91 664.66 12.19 -7.86
20180714181727184000 20180711 cex.idx $612.45 0 100 day SMA cross under Bearish index 545.91 664.66 12.19 -7.86
20180714181732236000 20180711 dcfd.idx $47.69 0 20 day SMA cross under Bearish index 0.01 100.0 476800.0 -52.31
20180714181737226000 20180711 dcfd.idx $47.69 0 50 day SMA cross under Bearish index 0.01 100.0 476800.0 -52.31
20180714181742178000 20180711 dcfd.idx $47.69 0 100 day SMA cross under Bearish index 0.01 100.0 476800.0 -52.31
20180714181747152000 20180711 dcfd.idx $47.69 0 200 day SMA cross under Bearish index 0.01 100.0 476800.0 -52.31
20180714181752168000 20180711 dcfi.idx $58.46 0 20 day SMA cross under Bearish index 3.07 92.3 1804.23 -36.66
20180714181757163000 20180711 dcof.idx $60.0 0 200 day SMA cross under Bearish index 15.38 92.3 290.12 -34.99
20180714181802172000 20180711 dcoh.idx $60.0 0 200 day SMA cross under Bearish index 27.69 90.76 116.68 -33.89
20180714181807182000 20180711 dcse.idx $28665.8 0 Daily MACD Histogram cross under Bearish index 21349.59 31080.63 34.27 -7.77
20180714181812126000 20180711 dcse.idx $28665.8 0 20 day SMA cross under Bearish index 21349.59 31080.63 34.27 -7.77
20180714181817132000 20180711 dcse.idx $28665.8 0 50 day SMA cross under Bearish index 21349.59 31080.63 34.27 -7.77
20180714181822124000 20180711 dcth.idx $53.84 0 20 day SMA cross under Bearish index 41.53 90.76 29.64 -40.68
20180714181827104000 20180711 dcth.idx $53.84 0 50 day SMA cross under Bearish index 41.53 90.76 29.64 -40.68
20180714181832118000 20180711 dcth.idx $53.84 0 100 day SMA cross under Bearish index 41.53 90.76 29.64 -40.68
20180714181837092000 20180711 dcth.idx $53.84 0 200 day SMA cross under Bearish index 41.53 90.76 29.64 -40.68
20180714181842131000 20180711 dctw.idx $55.38 0 50 day SMA cross under Bearish index 1.53 92.3 3519.61 -40.0
20180714181847091000 20180711 dctw.idx $55.38 0 200 day SMA cross under Bearish index 1.53 92.3 3519.61 -40.0
20180714181852081000 20180711 dda.idx $15.16 0 Daily MACD Histogram cross under Bearish index 7.07 47.99 114.43 -68.41
20180714181857063000 20180711 dda.idx $15.16 0 20 day SMA cross under Bearish index 7.07 47.99 114.43 -68.41
20180714181902031000 20180711 dda.idx $15.16 0 50 day SMA cross under Bearish index 7.07 47.99 114.43 -68.41
20180714181907040000 20180711 dda.idx $15.16 0 100 day SMA cross under Bearish index 7.07 47.99 114.43 -68.41
20180714181912029000 20180711 dda.idx $15.16 0 200 day SMA cross under Bearish index 7.07 47.99 114.43 -68.41
20180714181917048000 20180711 ddb.idx $14.11 0 50 day SMA cross under Bearish index 2.94 38.06 379.93 -62.93
20180714181922010000 20180711 ddb.idx $14.11 0 100 day SMA cross under Bearish index 2.94 38.06 379.93 -62.93
20180714181927036000 20180711 decd.idx $4.0 2600400 50 day SMA cross under Bearish index 1.0 12.0 300.0 -66.67
20180714181931996000 20180711 decd.idx $4.0 2600400 100 day SMA cross under Bearish index 1.0 12.0 300.0 -66.67
20180714181936997000 20180711 decd.idx $4.0 2600400 200 day SMA cross under Bearish index 1.0 12.0 300.0 -66.67
20180714181941980000 20180711 dece.idx $1440.0 1068000000 Daily MACD Histogram cross under Bearish index 147.0 1687.0 879.59 -14.64
20180714181947005000 20180711 decq.idx $1532.0 1033810000 Daily MACD Histogram cross under Bearish index 226.0 2188.0 577.88 -29.98
20180714181952015000 20180711 decs.idx $932.0 220727000 Daily MACD Histogram cross under Bearish index 160.0 1450.0 482.5 -35.72
20180714181957016000 20180711 dect.idx $3160.0 3369170000 Daily MACD Histogram cross under Bearish index 381.0 4277.0 729.4 -26.12
20180714182002023000 20180711 decv.idx $492.0 66604400 Daily MACD Histogram cross under Bearish index 40.0 767.0 1130.0 -35.85
20180714182007045000 20180711 decx.idx $1424.0 287331000 Daily MACD Histogram cross under Bearish index 261.0 2214.0 445.59 -35.68
20180714182012077000 20180711 difi.idx $56.66 0 20 day SMA cross under Bearish index 0.01 96.66 566500.0 -41.38
20180714182017100000 20180711 difi.idx $56.66 0 50 day SMA cross under Bearish index 0.01 96.66 566500.0 -41.38
20180714182022076000 20180711 difi.idx $56.66 0 200 day SMA cross under Bearish index 0.01 96.66 566500.0 -41.38
20180714182027062000 20180711 diof.idx $50.0 0 Daily MACD Histogram cross under Bearish index 6.66 96.66 650.75 -48.27
20180714182032048000 20180711 diof.idx $50.0 0 20 day SMA cross under Bearish index 6.66 96.66 650.75 -48.27
20180714182037057000 20180711 diof.idx $50.0 0 200 day SMA cross under Bearish index 6.66 96.66 650.75 -48.27
20180714182042066000 20180711 dioh.idx $56.66 0 200 day SMA cross under Bearish index 23.33 96.66 142.86 -41.38
20180714182047060000 20180711 dith.idx $56.66 0 Daily MACD Histogram cross under Bearish index 40.0 96.66 41.65 -41.38
20180714182052058000 20180711 dith.idx $56.66 0 20 day SMA cross under Bearish index 40.0 96.66 41.65 -41.38
20180714182057035000 20180711 dith.idx $56.66 0 100 day SMA cross under Bearish index 40.0 96.66 41.65 -41.38
20180714182101997000 20180711 dith.idx $56.66 0 200 day SMA cross under Bearish index 40.0 96.66 41.65 -41.38
20180714182107008000 20180711 divq.idx $2261.68 0 Daily MACD Histogram cross under Bearish index 1721.62 2274.69 31.37 -0.57
20180714182112009000 20180711 djc.idx $8265.48 361613000 Daily MACD Histogram cross under Bearish index 7326.85 8754.03 12.81 -5.58
20180714182117008000 20180711 djc.idx $8265.48 361613000 20 day SMA cross under Bearish index 7326.85 8754.03 12.81 -5.58
20180714182122011000 20180711 djec.idx $1291.22 0 Daily MACD Histogram cross under Bearish index 804.36 1328.18 60.53 -2.78
20180714182127066000 20180711 dji.idx $24700.4 237371000 Daily MACD Histogram cross under Bearish index 21113.31 26616.71 16.99 -7.2
20180714182132071000 20180711 djt.idx $10442.5 74604500 Daily MACD Histogram cross under Bearish index 9010.19 11380.32 15.9 -8.24
20180714182137089000 20180711 djt.idx $10442.5 74604500 20 day SMA cross under Bearish index 9010.19 11380.32 15.9 -8.24
20180714182142057000 20180711 djt.idx $10442.5 74604500 50 day SMA cross under Bearish index 9010.19 11380.32 15.9 -8.24
20180714182147056000 20180711 djt.idx $10442.5 74604500 100 day SMA cross under Bearish index 9010.19 11380.32 15.9 -8.24
20180714182152140000 20180711 djwo.idx $394.35 0 Daily MACD Histogram cross under Bearish index 356.9 425.67 10.49 -7.36
20180714182157177000 20180711 djwo.idx $394.35 0 20 day SMA cross under Bearish index 356.9 425.67 10.49 -7.36
20180714182202171000 20180711 djwo.idx $394.35 0 50 day SMA cross under Bearish index 356.9 425.67 10.49 -7.36
20180714182207180000 20180711 djwo.idx $394.35 0 100 day SMA cross under Bearish index 356.9 425.67 10.49 -7.36
20180714182212209000 20180711 dltc.idx $1752.19 0 Daily MACD Histogram cross under Bearish index 1309.83 1780.58 33.77 -1.59
20180714182217210000 20180711 dowe.idx $1757.73 0 50 day SMA cross under Bearish index 1699.95 2056.31 3.4 -14.52
20180714182222175000 20180711 dowe.idx $1757.73 0 100 day SMA cross under Bearish index 1699.95 2056.31 3.4 -14.52
20180714182227168000 20180711 dowe.idx $1757.73 0 200 day SMA cross under Bearish index 1699.95 2056.31 3.4 -14.52
20180714182232247000 20180711 dsae.idx $1432.98 19224200 Daily MACD Histogram cross under Bearish index 1118.28 1582.76 28.14 -9.46
20180714182237217000 20180711 dsae.idx $1432.98 19224200 20 day SMA cross under Bearish index 1118.28 1582.76 28.14 -9.46
20180714182242229000 20180711 dsae.idx $1432.98 19224200 50 day SMA cross under Bearish index 1118.28 1582.76 28.14 -9.46
20180714182247218000 20180711 dsae.idx $1432.98 19224200 100 day SMA cross under Bearish index 1118.28 1582.76 28.14 -9.46
20180714182252213000 20180711 dsaf.idx $1027.95 4137300 Daily MACD Histogram cross under Bearish index 914.48 1237.34 12.41 -16.92
20180714182257244000 20180711 dsaf.idx $1027.95 4137300 20 day SMA cross under Bearish index 914.48 1237.34 12.41 -16.92
20180714182302217000 20180711 dsaf.idx $1027.95 4137300 50 day SMA cross under Bearish index 914.48 1237.34 12.41 -16.92
20180714182307183000 20180711 dsaf.idx $1027.95 4137300 100 day SMA cross under Bearish index 914.48 1237.34 12.41 -16.92
20180714182312158000 20180711 dsaf.idx $1027.95 4137300 200 day SMA cross under Bearish index 914.48 1237.34 12.41 -16.92
20180714182317151000 20180711 dsag.idx $213.21 20837500 Daily MACD Histogram cross under Bearish index 181.03 249.02 17.78 -14.38
20180714182322163000 20180711 dsag.idx $213.21 20837500 20 day SMA cross under Bearish index 181.03 249.02 17.78 -14.38
20180714182327197000 20180711 dsag.idx $213.21 20837500 50 day SMA cross under Bearish index 181.03 249.02 17.78 -14.38
20180714182332191000 20180711 dsag.idx $213.21 20837500 100 day SMA cross under Bearish index 181.03 249.02 17.78 -14.38
20180714182337175000 20180711 dsag.idx $213.21 20837500 200 day SMA cross under Bearish index 181.03 249.02 17.78 -14.38
20180714182342233000 20180711 dsai.idx $589.38 12216700 Daily MACD Histogram cross under Bearish index 506.96 655.98 16.26 -10.15
20180714182347213000 20180711 dsai.idx $589.38 12216700 20 day SMA cross under Bearish index 506.96 655.98 16.26 -10.15
20180714182352203000 20180711 dsai.idx $589.38 12216700 50 day SMA cross under Bearish index 506.96 655.98 16.26 -10.15
20180714182357205000 20180711 dsai.idx $589.38 12216700 100 day SMA cross under Bearish index 506.96 655.98 16.26 -10.15
20180714182402164000 20180711 dsai.idx $589.38 12216700 200 day SMA cross under Bearish index 506.96 655.98 16.26 -10.15
20180714182407191000 20180711 dsal.idx $153.54 2846500 50 day SMA cross under Bearish index 94.4 199.03 62.65 -22.86
20180714182412206000 20180711 dsal.idx $153.54 2846500 100 day SMA cross under Bearish index 94.4 199.03 62.65 -22.86
20180714182417233000 20180711 dsam.idx $1558.77 27675900 Daily MACD Histogram cross under Bearish index 1237.47 1569.62 25.96 -0.69
20180714182422266000 20180711 dsap.idx $347.42 60215400 Daily MACD Histogram cross under Bearish index 317.72 394.86 9.35 -12.01
20180714182427268000 20180711 dsap.idx $347.42 60215400 20 day SMA cross under Bearish index 317.72 394.86 9.35 -12.01
20180714182432310000 20180711 dsap.idx $347.42 60215400 50 day SMA cross under Bearish index 317.72 394.86 9.35 -12.01
20180714182437319000 20180711 dsap.idx $347.42 60215400 100 day SMA cross under Bearish index 317.72 394.86 9.35 -12.01
20180714182442303000 20180711 dsap.idx $347.42 60215400 200 day SMA cross under Bearish index 317.72 394.86 9.35 -12.01
20180714182447349000 20180711 dsar.idx $245.88 55976900 Daily MACD Histogram cross under Bearish index 236.28 312.67 4.06 -21.36
20180714182452341000 20180711 dsar.idx $245.88 55976900 20 day SMA cross under Bearish index 236.28 312.67 4.06 -21.36
20180714182457383000 20180711 dsar.idx $245.88 55976900 50 day SMA cross under Bearish index 236.28 312.67 4.06 -21.36
20180714182502387000 20180711 dsar.idx $245.88 55976900 100 day SMA cross under Bearish index 236.28 312.67 4.06 -21.36
20180714182507387000 20180711 dsar.idx $245.88 55976900 200 day SMA cross under Bearish index 236.28 312.67 4.06 -21.36
20180714182512389000 20180711 dsas.idx $1575.64 13582500 Daily MACD Histogram cross under Bearish index 1121.21 1683.6 40.53 -6.41
20180714182517363000 20180711 dsas.idx $1575.64 13582500 20 day SMA cross under Bearish index 1121.21 1683.6 40.53 -6.41
20180714182522378000 20180711 dsas.idx $1575.64 13582500 50 day SMA cross under Bearish index 1121.21 1683.6 40.53 -6.41
20180714182527356000 20180711 dsas.idx $1575.64 13582500 100 day SMA cross under Bearish index 1121.21 1683.6 40.53 -6.41
20180714182532379000 20180711 dsat.idx $533.3 12531500 Daily MACD Histogram cross under Bearish index 454.31 601.81 17.39 -11.38
20180714182537365000 20180711 dsat.idx $533.3 12531500 20 day SMA cross under Bearish index 454.31 601.81 17.39 -11.38
20180714182542400000 20180711 dsat.idx $533.3 12531500 50 day SMA cross under Bearish index 454.31 601.81 17.39 -11.38
20180714182547373000 20180711 dsat.idx $533.3 12531500 100 day SMA cross under Bearish index 454.31 601.81 17.39 -11.38
20180714182552431000 20180711 dsat.idx $533.3 12531500 200 day SMA cross under Bearish index 454.31 601.81 17.39 -11.38
20180714182557442000 20180711 dsau.idx $208.05 44859000 Daily MACD Histogram cross under Bearish index 184.95 237.15 12.49 -12.27
20180714182602459000 20180711 dsau.idx $208.05 44859000 20 day SMA cross under Bearish index 184.95 237.15 12.49 -12.27
20180714182607453000 20180711 dsau.idx $208.05 44859000 200 day SMA cross under Bearish index 184.95 237.15 12.49 -12.27
20180714182612527000 20180711 dsbd.idx $874.36 19555200 100 day SMA cross under Bearish index 807.39 987.66 8.29 -11.47
20180714182617481000 20180711 dsbd.idx $874.36 19555200 200 day SMA cross under Bearish index 807.39 987.66 8.29 -11.47
20180714182622480000 20180711 dsbe.idx $149.25 1542100 Daily MACD Histogram cross under Bearish index 134.66 175.23 10.83 -14.83
20180714182627450000 20180711 dsbe.idx $149.25 1542100 20 day SMA cross under Bearish index 134.66 175.23 10.83 -14.83
20180714182632447000 20180711 dsbe.idx $149.25 1542100 50 day SMA cross under Bearish index 134.66 175.23 10.83 -14.83
20180714182637440000 20180711 dsbe.idx $149.25 1542100 100 day SMA cross under Bearish index 134.66 175.23 10.83 -14.83
20180714182642425000 20180711 dsbe.idx $149.25 1542100 200 day SMA cross under Bearish index 134.66 175.23 10.83 -14.83
20180714182647448000 20180711 dsbk.idx $463.32 171060000 20 day SMA cross under Bearish index 385.67 517.84 20.13 -10.53
20180714182652461000 20180711 dsbk.idx $463.32 171060000 50 day SMA cross under Bearish index 385.67 517.84 20.13 -10.53
20180714182657437000 20180711 dsbk.idx $463.32 171060000 100 day SMA cross under Bearish index 385.67 517.84 20.13 -10.53
20180714182702481000 20180711 dsbm.idx $401.98 92466800 Daily MACD Histogram cross under Bearish index 351.3 436.11 14.43 -7.83
20180714182707474000 20180711 dsbm.idx $401.98 92466800 20 day SMA cross under Bearish index 351.3 436.11 14.43 -7.83
20180714182712476000 20180711 dsbm.idx $401.98 92466800 50 day SMA cross under Bearish index 351.3 436.11 14.43 -7.83
20180714182717462000 20180711 dsbm.idx $401.98 92466800 100 day SMA cross under Bearish index 351.3 436.11 14.43 -7.83
20180714182722495000 20180711 dsbs.idx $197.98 48931500 20 day SMA cross under Bearish index 148.94 215.5 32.93 -8.13
20180714182727452000 20180711 dsbs.idx $197.98 48931500 50 day SMA cross under Bearish index 148.94 215.5 32.93 -8.13
20180714182732424000 20180711 dsbs.idx $197.98 48931500 100 day SMA cross under Bearish index 148.94 215.5 32.93 -8.13
20180714182737496000 20180711 dsca.idx $927.83 13638100 Daily MACD Histogram cross under Bearish index 794.2 1088.51 16.83 -14.76
20180714182742478000 20180711 dsca.idx $927.83 13638100 20 day SMA cross under Bearish index 794.2 1088.51 16.83 -14.76
20180714182747440000 20180711 dsca.idx $927.83 13638100 50 day SMA cross under Bearish index 794.2 1088.51 16.83 -14.76
20180714182752454000 20180711 dsca.idx $927.83 13638100 100 day SMA cross under Bearish index 794.2 1088.51 16.83 -14.76
20180714182757453000 20180711 dsca.idx $927.83 13638100 200 day SMA cross under Bearish index 794.2 1088.51 16.83 -14.76
20180714182802469000 20180711 dscc.idx $501.79 19589300 Daily MACD Histogram cross under Bearish index 435.42 559.98 15.24 -10.39
20180714182807431000 20180711 dscc.idx $501.79 19589300 20 day SMA cross under Bearish index 435.42 559.98 15.24 -10.39
20180714182812417000 20180711 dscc.idx $501.79 19589300 50 day SMA cross under Bearish index 435.42 559.98 15.24 -10.39
20180714182817398000 20180711 dscc.idx $501.79 19589300 100 day SMA cross under Bearish index 435.42 559.98 15.24 -10.39
20180714182822406000 20180711 dscc.idx $501.79 19589300 200 day SMA cross under Bearish index 435.42 559.98 15.24 -10.39
20180714182827402000 20180711 dscf.idx $350.85 21838300 Daily MACD Histogram cross under Bearish index 239.67 362.46 46.39 -3.2
20180714182832376000 20180711 dscf.idx $350.85 21838300 20 day SMA cross under Bearish index 239.67 362.46 46.39 -3.2
20180714182837367000 20180711 dscg.idx $1134.53 125844000 Daily MACD Histogram cross under Bearish index 1063.63 1244.39 6.67 -8.83
20180714182842389000 20180711 dscg.idx $1134.53 125844000 20 day SMA cross under Bearish index 1063.63 1244.39 6.67 -8.83
20180714182847374000 20180711 dscg.idx $1134.53 125844000 50 day SMA cross under Bearish index 1063.63 1244.39 6.67 -8.83
20180714182852334000 20180711 dscg.idx $1134.53 125844000 100 day SMA cross under Bearish index 1063.63 1244.39 6.67 -8.83
20180714182857299000 20180711 dscg.idx $1134.53 125844000 200 day SMA cross under Bearish index 1063.63 1244.39 6.67 -8.83
20180714182902346000 20180711 dsch.idx $653.17 43535300 Daily MACD Histogram cross under Bearish index 585.69 708.94 11.52 -7.87
20180714182907337000 20180711 dsch.idx $653.17 43535300 20 day SMA cross under Bearish index 585.69 708.94 11.52 -7.87
20180714182912328000 20180711 dsch.idx $653.17 43535300 50 day SMA cross under Bearish index 585.69 708.94 11.52 -7.87
20180714182917334000 20180711 dsch.idx $653.17 43535300 100 day SMA cross under Bearish index 585.69 708.94 11.52 -7.87
20180714182922328000 20180711 dsch.idx $653.17 43535300 200 day SMA cross under Bearish index 585.69 708.94 11.52 -7.87
20180714182927329000 20180711 dscl.idx $68.28 468200 Daily MACD Histogram cross under Bearish index 33.48 83.98 103.94 -18.69
20180714182932318000 20180711 dscl.idx $68.28 468200 20 day SMA cross under Bearish index 33.48 83.98 103.94 -18.69
20180714182937345000 20180711 dscl.idx $68.28 468200 50 day SMA cross under Bearish index 33.48 83.98 103.94 -18.69
20180714182942340000 20180711 dscm.idx $509.92 19294200 20 day SMA cross under Bearish index 491.53 580.08 3.74 -12.09
20180714182947333000 20180711 dscm.idx $509.92 19294200 100 day SMA cross under Bearish index 491.53 580.08 3.74 -12.09
20180714182952336000 20180711 dscm.idx $509.92 19294200 200 day SMA cross under Bearish index 491.53 580.08 3.74 -12.09
20180714182957338000 20180711 dscn.idx $677.28 27726200 100 day SMA cross under Bearish index 616.74 768.38 9.82 -11.86
20180714183002354000 20180711 dscn.idx $677.28 27726200 200 day SMA cross under Bearish index 616.74 768.38 9.82 -11.86
20180714183007380000 20180711 dscp.idx $368.71 16739300 20 day SMA cross under Bearish index 356.24 430.03 3.5 -14.26
20180714183012397000 20180711 dscp.idx $368.71 16739300 50 day SMA cross under Bearish index 356.24 430.03 3.5 -14.26
20180714183017386000 20180711 dscp.idx $368.71 16739300 100 day SMA cross under Bearish index 356.24 430.03 3.5 -14.26
20180714183022419000 20180711 dscp.idx $368.71 16739300 200 day SMA cross under Bearish index 356.24 430.03 3.5 -14.26
20180714183027450000 20180711 dscr.idx $2596.42 48389200 Daily MACD Histogram cross under Bearish index 1993.85 2681.36 30.22 -3.17
20180714183032461000 20180711 dscr.idx $2596.42 48389200 20 day SMA cross under Bearish index 1993.85 2681.36 30.22 -3.17
20180714183037506000 20180711 dsct.idx $1188.89 44873300 50 day SMA cross under Bearish index 910.87 1237.6 30.52 -3.94
20180714183042532000 20180711 dscy.idx $1003.26 453556000 Daily MACD Histogram cross under Bearish index 811.78 1013.86 23.59 -1.05
20180714183047525000 20180711 dsdb.idx $730.68 3905600 100 day SMA cross under Bearish index 625.89 1038.22 16.74 -29.62
20180714183052511000 20180711 dsdb.idx $730.68 3905600 200 day SMA cross under Bearish index 625.89 1038.22 16.74 -29.62
20180714183057548000 20180711 dsdn.idx $435.15 5641700 20 day SMA cross under Bearish index 382.11 509.67 13.88 -14.62
20180714183102742000 20180711 dsdn.idx $435.15 5641700 50 day SMA cross under Bearish index 382.11 509.67 13.88 -14.62
20180714183108016000 20180711 dsdn.idx $435.15 5641700 100 day SMA cross under Bearish index 382.11 509.67 13.88 -14.62
20180714183113041000 20180711 dsdn.idx $435.15 5641700 200 day SMA cross under Bearish index 382.11 509.67 13.88 -14.62
20180714183118055000 20180711 dsdr.idx $619.11 36198800 Daily MACD Histogram cross under Bearish index 547.11 689.77 13.16 -10.24
20180714183123064000 20180711 dsds.idx $308.32 30713500 Daily MACD Histogram cross under Bearish index 214.74 320.99 43.58 -3.95
20180714183128101000 20180711 dsdt.idx $72.03 6451800 200 day SMA cross under Bearish index 62.54 85.54 15.17 -15.79
20180714183133210000 20180711 dsec.idx $357.2 12714100 Daily MACD Histogram cross under Bearish index 317.08 402.25 12.65 -11.2
20180714183138224000 20180711 dsec.idx $357.2 12714100 20 day SMA cross under Bearish index 317.08 402.25 12.65 -11.2
20180714183143209000 20180711 dsec.idx $357.2 12714100 100 day SMA cross under Bearish index 317.08 402.25 12.65 -11.2
20180714183148209000 20180711 dsec.idx $357.2 12714100 200 day SMA cross under Bearish index 317.08 402.25 12.65 -11.2
20180714183153296000 20180711 dsee.idx $416.0 24930900 Daily MACD Histogram cross under Bearish index 363.41 464.47 14.47 -10.44
20180714183158276000 20180711 dsee.idx $416.0 24930900 20 day SMA cross under Bearish index 363.41 464.47 14.47 -10.44
20180714183203274000 20180711 dsee.idx $416.0 24930900 50 day SMA cross under Bearish index 363.41 464.47 14.47 -10.44
20180714183208240000 20180711 dsee.idx $416.0 24930900 100 day SMA cross under Bearish index 363.41 464.47 14.47 -10.44
20180714183213241000 20180711 dsee.idx $416.0 24930900 200 day SMA cross under Bearish index 363.41 464.47 14.47 -10.44
20180714183218357000 20180711 dsfa.idx $473.27 31732600 Daily MACD Histogram cross under Bearish index 331.76 478.03 42.65 -1.0
20180714183223394000 20180711 dsfc.idx $145.1 39098400 20 day SMA cross under Bearish index 141.95 183.64 2.22 -20.99
20180714183228389000 20180711 dsfc.idx $145.1 39098400 50 day SMA cross under Bearish index 141.95 183.64 2.22 -20.99
20180714183233370000 20180711 dsfc.idx $145.1 39098400 100 day SMA cross under Bearish index 141.95 183.64 2.22 -20.99
20180714183238339000 20180711 dsfc.idx $145.1 39098400 200 day SMA cross under Bearish index 141.95 183.64 2.22 -20.99
20180714183243469000 20180711 dsfd.idx $403.53 15561200 Daily MACD Histogram cross under Bearish index 298.67 407.4 35.11 -0.95
20180714183248506000 20180711 dsfe.idx $588.43 17255100 Daily MACD Histogram cross under Bearish index 538.34 675.31 9.3 -12.87
20180714183253482000 20180711 dsfe.idx $588.43 17255100 20 day SMA cross under Bearish index 538.34 675.31 9.3 -12.87
20180714183258466000 20180711 dsfe.idx $588.43 17255100 50 day SMA cross under Bearish index 538.34 675.31 9.3 -12.87
20180714183303508000 20180711 dsfe.idx $588.43 17255100 100 day SMA cross under Bearish index 538.34 675.31 9.3 -12.87
20180714183308477000 20180711 dsfe.idx $588.43 17255100 200 day SMA cross under Bearish index 538.34 675.31 9.3 -12.87
20180714183313501000 20180711 dsfh.idx $402.51 4976000 200 day SMA cross under Bearish index 359.72 475.42 11.9 -15.34
20180714183318560000 20180711 dsfi.idx $1015.05 89496800 Daily MACD Histogram cross under Bearish index 766.29 1048.82 32.46 -3.22
20180714183323564000 20180711 dsfi.idx $1015.05 89496800 20 day SMA cross under Bearish index 766.29 1048.82 32.46 -3.22
20180714183328574000 20180711 dsfn.idx $590.89 472002000 100 day SMA cross under Bearish index 506.63 626.91 16.63 -5.75
20180714183333724000 20180711 dsfr.idx $214.37 901400 Daily MACD Histogram cross under Bearish index 143.47 225.03 49.42 -4.74
20180714183338805000 20180711 dsfv.idx $654.33 0 Daily MACD Histogram cross under Bearish index 521.15 703.23 25.56 -6.95
20180714183343870000 20180711 dsfv.idx $654.33 0 20 day SMA cross under Bearish index 521.15 703.23 25.56 -6.95
20180714183348903000 20180711 dsfv.idx $654.33 0 50 day SMA cross under Bearish index 521.15 703.23 25.56 -6.95
20180714183353948000 20180711 dsfv.idx $654.33 0 100 day SMA cross under Bearish index 521.15 703.23 25.56 -6.95
20180714183359024000 20180711 dsgf.idx $1137.92 89496800 Daily MACD Histogram cross under Bearish index 859.05 1175.78 32.46 -3.22
20180714183404036000 20180711 dsgf.idx $1137.92 89496800 20 day SMA cross under Bearish index 859.05 1175.78 32.46 -3.22
20180714183409060000 20180711 dsgi.idx $438.63 73566700 50 day SMA cross under Bearish index 424.09 544.35 3.43 -19.42
20180714183414048000 20180711 dsgi.idx $438.63 73566700 100 day SMA cross under Bearish index 424.09 544.35 3.43 -19.42
20180714183419027000 20180711 dsgi.idx $438.63 73566700 200 day SMA cross under Bearish index 424.09 544.35 3.43 -19.42
20180714183424084000 20180711 dsgt.idx $1414.03 130877000 Daily MACD Histogram cross under Bearish index 911.84 1419.88 55.07 -0.41
20180714183429135000 20180711 dshb.idx $788.98 10958300 50 day SMA cross under Bearish index 650.37 1024.39 21.31 -22.98
20180714183434114000 20180711 dshb.idx $788.98 10958300 100 day SMA cross under Bearish index 650.37 1024.39 21.31 -22.98
20180714183439105000 20180711 dshb.idx $788.98 10958300 200 day SMA cross under Bearish index 650.37 1024.39 21.31 -22.98
20180714183444143000 20180711 dshd.idx $258.39 6142300 50 day SMA cross under Bearish index 247.01 348.91 4.61 -25.94
20180714183449149000 20180711 dshd.idx $258.39 6142300 100 day SMA cross under Bearish index 247.01 348.91 4.61 -25.94
20180714183454143000 20180711 dshd.idx $258.39 6142300 200 day SMA cross under Bearish index 247.01 348.91 4.61 -25.94
20180714183459188000 20180711 dshg.idx $580.22 34846100 200 day SMA cross under Bearish index 538.0 678.53 7.85 -14.49
20180714183504224000 20180711 dshi.idx $400.52 8942200 Daily MACD Histogram cross under Bearish index 296.44 428.55 35.11 -6.54
20180714183509282000 20180711 dshl.idx $131.93 10968600 Daily MACD Histogram cross under Bearish index 109.59 137.94 20.39 -4.36
20180714183514255000 20180711 dshl.idx $131.93 10968600 20 day SMA cross under Bearish index 109.59 137.94 20.39 -4.36
20180714183519266000 20180711 dshn.idx $651.55 12769400 200 day SMA cross under Bearish index 578.66 757.13 12.6 -13.94
20180714183524277000 20180711 dshp.idx $1934.46 26798300 Daily MACD Histogram cross under Bearish index 1457.56 1959.33 32.72 -1.27
20180714183529305000 20180711 dshr.idx $1885.73 16705800 Daily MACD Histogram cross under Bearish index 1619.14 2321.59 16.46 -18.77
20180714183534307000 20180711 dshr.idx $1885.73 16705800 20 day SMA cross under Bearish index 1619.14 2321.59 16.46 -18.77
20180714183539297000 20180711 dshr.idx $1885.73 16705800 50 day SMA cross under Bearish index 1619.14 2321.59 16.46 -18.77
20180714183544295000 20180711 dshr.idx $1885.73 16705800 100 day SMA cross under Bearish index 1619.14 2321.59 16.46 -18.77
20180714183549321000 20180711 dshr.idx $1885.73 16705800 200 day SMA cross under Bearish index 1619.14 2321.59 16.46 -18.77
20180714183554394000 20180711 dshv.idx $436.15 8170900 Daily MACD Histogram cross under Bearish index 364.63 509.01 19.61 -14.31
20180714183559389000 20180711 dshv.idx $436.15 8170900 20 day SMA cross under Bearish index 364.63 509.01 19.61 -14.31
20180714183604422000 20180711 dshv.idx $436.15 8170900 50 day SMA cross under Bearish index 364.63 509.01 19.61 -14.31
20180714183609415000 20180711 dshv.idx $436.15 8170900 100 day SMA cross under Bearish index 364.63 509.01 19.61 -14.31
20180714183614408000 20180711 dshv.idx $436.15 8170900 200 day SMA cross under Bearish index 364.63 509.01 19.61 -14.31
20180714183619466000 20180711 dsid.idx $475.05 56827300 20 day SMA cross under Bearish index 457.77 614.91 3.77 -22.74
20180714183624470000 20180711 dsid.idx $475.05 56827300 50 day SMA cross under Bearish index 457.77 614.91 3.77 -22.74
20180714183629454000 20180711 dsid.idx $475.05 56827300 100 day SMA cross under Bearish index 457.77 614.91 3.77 -22.74
20180714183634433000 20180711 dsid.idx $475.05 56827300 200 day SMA cross under Bearish index 457.77 614.91 3.77 -22.74
20180714183639421000 20180711 dsif.idx $49.86 4624600 100 day SMA cross under Bearish index 46.05 57.8 8.27 -13.74
20180714183644422000 20180711 dsif.idx $49.86 4624600 200 day SMA cross under Bearish index 46.05 57.8 8.27 -13.74
20180714183649419000 20180711 dsig.idx $760.22 254202000 Daily MACD Histogram cross under Bearish index 663.81 1789.16 14.52 -57.51
20180714183654393000 20180711 dsig.idx $760.22 254202000 20 day SMA cross under Bearish index 663.81 1789.16 14.52 -57.51
20180714183659368000 20180711 dsig.idx $760.22 254202000 50 day SMA cross under Bearish index 663.81 1789.16 14.52 -57.51
20180714183704386000 20180711 dsig.idx $760.22 254202000 100 day SMA cross under Bearish index 663.81 1789.16 14.52 -57.51
20180714183709429000 20180711 dsil.idx $749.62 20408600 Daily MACD Histogram cross under Bearish index 739.21 933.48 1.41 -19.7
20180714183714415000 20180711 dsil.idx $749.62 20408600 20 day SMA cross under Bearish index 739.21 933.48 1.41 -19.7
20180714183719398000 20180711 dsil.idx $749.62 20408600 50 day SMA cross under Bearish index 739.21 933.48 1.41 -19.7
20180714183724372000 20180711 dsil.idx $749.62 20408600 100 day SMA cross under Bearish index 739.21 933.48 1.41 -19.7
20180714183729344000 20180711 dsil.idx $749.62 20408600 200 day SMA cross under Bearish index 739.21 933.48 1.41 -19.7
20180714183734330000 20180711 dsim.idx $246.78 42487700 Daily MACD Histogram cross under Bearish index 177.35 271.57 39.15 -9.13
20180714183739351000 20180711 dsim.idx $246.78 42487700 20 day SMA cross under Bearish index 177.35 271.57 39.15 -9.13
20180714183744380000 20180711 dsim.idx $246.78 42487700 50 day SMA cross under Bearish index 177.35 271.57 39.15 -9.13
20180714183749396000 20180711 dsim.idx $246.78 42487700 100 day SMA cross under Bearish index 177.35 271.57 39.15 -9.13
20180714183754408000 20180711 dsin.idx $706.47 281928000 Daily MACD Histogram cross under Bearish index 621.23 766.76 13.72 -7.86
20180714183759350000 20180711 dsin.idx $706.47 281928000 20 day SMA cross under Bearish index 621.23 766.76 13.72 -7.86
20180714183804325000 20180711 dsin.idx $706.47 281928000 50 day SMA cross under Bearish index 621.23 766.76 13.72 -7.86
20180714183809326000 20180711 dsin.idx $706.47 281928000 100 day SMA cross under Bearish index 621.23 766.76 13.72 -7.86
20180714183814350000 20180711 dsip.idx $770.69 20850400 50 day SMA cross under Bearish index 692.02 818.35 11.37 -5.82
20180714183819328000 20180711 dsip.idx $770.69 20850400 100 day SMA cross under Bearish index 692.02 818.35 11.37 -5.82
20180714183824323000 20180711 dsip.idx $770.69 20850400 200 day SMA cross under Bearish index 692.02 818.35 11.37 -5.82
20180714183829371000 20180711 dsiq.idx $1795.3 33960900 Daily MACD Histogram cross under Bearish index 1608.6 2122.31 11.61 -15.41
20180714183834347000 20180711 dsiq.idx $1795.3 33960900 20 day SMA cross under Bearish index 1608.6 2122.31 11.61 -15.41
20180714183839324000 20180711 dsiq.idx $1795.3 33960900 50 day SMA cross under Bearish index 1608.6 2122.31 11.61 -15.41
20180714183844335000 20180711 dsiq.idx $1795.3 33960900 100 day SMA cross under Bearish index 1608.6 2122.31 11.61 -15.41
20180714183849309000 20180711 dsiq.idx $1795.3 33960900 200 day SMA cross under Bearish index 1608.6 2122.31 11.61 -15.41
20180714183854333000 20180711 dsir.idx $585.83 54029700 20 day SMA cross under Bearish index 542.5 657.9 7.99 -10.95
20180714183859318000 20180711 dsir.idx $585.83 54029700 50 day SMA cross under Bearish index 542.5 657.9 7.99 -10.95
20180714183904345000 20180711 dsir.idx $585.83 54029700 100 day SMA cross under Bearish index 542.5 657.9 7.99 -10.95
20180714183909385000 20180711 dsir.idx $585.83 54029700 200 day SMA cross under Bearish index 542.5 657.9 7.99 -10.95
20180714183914395000 20180711 dsis.idx $527.65 80447700 Daily MACD Histogram cross under Bearish index 392.97 528.75 34.27 -0.21
20180714183919401000 20180711 dsit.idx $1032.14 22071000 Daily MACD Histogram cross under Bearish index 833.42 1102.57 23.84 -6.39
20180714183924415000 20180711 dsit.idx $1032.14 22071000 20 day SMA cross under Bearish index 833.42 1102.57 23.84 -6.39
20180714183929421000 20180711 dsit.idx $1032.14 22071000 50 day SMA cross under Bearish index 833.42 1102.57 23.84 -6.39
20180714183934483000 20180711 dsiu.idx $243.14 5149400 20 day SMA cross under Bearish index 212.73 276.64 14.3 -12.11
20180714183939440000 20180711 dsiu.idx $243.14 5149400 50 day SMA cross under Bearish index 212.73 276.64 14.3 -12.11
20180714183944404000 20180711 dsiu.idx $243.14 5149400 100 day SMA cross under Bearish index 212.73 276.64 14.3 -12.11
20180714183949413000 20180711 dsiu.idx $243.14 5149400 200 day SMA cross under Bearish index 212.73 276.64 14.3 -12.11
20180714183954499000 20180711 dsix.idx $549.29 33621000 50 day SMA cross under Bearish index 500.02 602.53 9.85 -8.84
20180714183959512000 20180711 dsix.idx $549.29 33621000 100 day SMA cross under Bearish index 500.02 602.53 9.85 -8.84
20180714184004513000 20180711 dsix.idx $549.29 33621000 200 day SMA cross under Bearish index 500.02 602.53 9.85 -8.84
20180714184009547000 20180711 dsle.idx $767.16 15994700 Daily MACD Histogram cross under Bearish index 596.77 770.8 28.55 -0.47
20180714184014601000 20180711 dslg.idx $2021.08 11077800 Daily MACD Histogram cross under Bearish index 1586.98 2212.0 27.35 -8.63
20180714184019617000 20180711 dslg.idx $2021.08 11077800 20 day SMA cross under Bearish index 1586.98 2212.0 27.35 -8.63
20180714184024608000 20180711 dslg.idx $2021.08 11077800 50 day SMA cross under Bearish index 1586.98 2212.0 27.35 -8.63
20180714184029612000 20180711 dslg.idx $2021.08 11077800 100 day SMA cross under Bearish index 1586.98 2212.0 27.35 -8.63
20180714184034626000 20180711 dslw.idx $1077.08 0 Daily MACD Histogram cross under Bearish index 927.87 1095.98 16.08 -1.72
20180714184039622000 20180711 dsmc.idx $1402.35 63416900 Daily MACD Histogram cross under Bearish index 1099.48 1408.69 27.55 -0.45
20180714184044646000 20180711 dsmf.idx $7.15 7086200 100 day SMA cross under Bearish index 6.33 8.98 12.95 -20.38
20180714184049628000 20180711 dsmf.idx $7.15 7086200 200 day SMA cross under Bearish index 6.33 8.98 12.95 -20.38
20180714184054635000 20180711 dsmg.idx $86.85 5542300 20 day SMA cross under Bearish index 73.75 95.3 17.76 -8.87
20180714184059615000 20180711 dsmg.idx $86.85 5542300 50 day SMA cross under Bearish index 73.75 95.3 17.76 -8.87
20180714184104593000 20180711 dsmg.idx $86.85 5542300 100 day SMA cross under Bearish index 73.75 95.3 17.76 -8.87
20180714184109886000 20180711 dsmg.idx $86.85 5542300 200 day SMA cross under Bearish index 73.75 95.3 17.76 -8.87
20180714184115112000 20180711 dsmr.idx $58.82 20166900 Daily MACD Histogram cross under Bearish index 53.28 64.01 10.4 -8.11
20180714184120104000 20180711 dsmr.idx $58.82 20166900 200 day SMA cross under Bearish index 53.28 64.01 10.4 -8.11
20180714184125108000 20180711 dsms.idx $920.68 8942600 Daily MACD Histogram cross under Bearish index 812.96 978.74 13.25 -5.93
20180714184130096000 20180711 dsms.idx $920.68 8942600 20 day SMA cross under Bearish index 812.96 978.74 13.25 -5.93
20180714184135103000 20180711 dsmt.idx $282.95 241800 50 day SMA cross under Bearish index 194.9 308.72 45.18 -8.35
20180714184140112000 20180711 dsnc.idx $603.37 267200000 200 day SMA cross under Bearish index 556.51 657.41 8.42 -8.22
20180714184145118000 20180711 dsnf.idx $232.89 26290300 100 day SMA cross under Bearish index 147.82 270.55 57.55 -13.92
20180714184150160000 20180711 dsng.idx $736.53 112265000 200 day SMA cross under Bearish index 678.58 823.37 8.54 -10.55
20180714184155175000 20180711 dsns.idx $1802.06 71986300 Daily MACD Histogram cross under Bearish index 1356.57 1840.85 32.84 -2.11
20180714184200176000 20180711 dsoe.idx $69.76 2201600 20 day SMA cross under Bearish index 64.38 124.96 8.36 -44.17
20180714184205177000 20180711 dsoe.idx $69.76 2201600 50 day SMA cross under Bearish index 64.38 124.96 8.36 -44.17
20180714184210223000 20180711 dsoe.idx $69.76 2201600 100 day SMA cross under Bearish index 64.38 124.96 8.36 -44.17
20180714184215193000 20180711 dsoe.idx $69.76 2201600 200 day SMA cross under Bearish index 64.38 124.96 8.36 -44.17
20180714184220257000 20180711 dsoi.idx $432.74 102761000 50 day SMA cross under Bearish index 370.96 491.09 16.65 -11.88
20180714184225358000 20180711 dspg.idx $590.94 47952100 Daily MACD Histogram cross under Bearish index 486.94 602.13 21.36 -1.86
20180714184230383000 20180711 dspm.idx $84.14 4871800 20 day SMA cross under Bearish index 71.31 92.46 17.99 -9.0
20180714184235339000 20180711 dspm.idx $84.14 4871800 50 day SMA cross under Bearish index 71.31 92.46 17.99 -9.0
20180714184240296000 20180711 dspm.idx $84.14 4871800 100 day SMA cross under Bearish index 71.31 92.46 17.99 -9.0
20180714184245301000 20180711 dspm.idx $84.14 4871800 200 day SMA cross under Bearish index 71.31 92.46 17.99 -9.0
20180714184250355000 20180711 dspp.idx $177.17 901400 Daily MACD Histogram cross under Bearish index 118.58 185.99 49.41 -4.74
20180714184255376000 20180711 dsra.idx $934.05 32509700 Daily MACD Histogram cross under Bearish index 645.93 962.54 44.61 -2.96
20180714184300346000 20180711 dsra.idx $934.05 32509700 20 day SMA cross under Bearish index 645.93 962.54 44.61 -2.96
20180714184305372000 20180711 dsrb.idx $1814.43 26128400 Daily MACD Histogram cross under Bearish index 1081.49 1816.0 67.77 -0.09
20180714184310400000 20180711 dsrd.idx $901.34 20637600 Daily MACD Histogram cross under Bearish index 854.58 1169.41 5.47 -22.92
20180714184315367000 20180711 dsrd.idx $901.34 20637600 20 day SMA cross under Bearish index 854.58 1169.41 5.47 -22.92
20180714184320372000 20180711 dsrd.idx $901.34 20637600 50 day SMA cross under Bearish index 854.58 1169.41 5.47 -22.92
20180714184325347000 20180711 dsrd.idx $901.34 20637600 100 day SMA cross under Bearish index 854.58 1169.41 5.47 -22.92
20180714184330376000 20180711 dsrd.idx $901.34 20637600 200 day SMA cross under Bearish index 854.58 1169.41 5.47 -22.92
20180714184335496000 20180711 dsrl.idx $105.68 37453600 Daily MACD Histogram cross under Bearish index 91.26 111.69 15.8 -5.38
20180714184340561000 20180711 dsrp.idx $391.61 1867600 Daily MACD Histogram cross under Bearish index 303.19 428.78 29.16 -8.67
20180714184345660000 20180711 dsrq.idx $138.05 12888300 Daily MACD Histogram cross under Bearish index 134.36 163.03 2.75 -15.32
20180714184350703000 20180711 dsrq.idx $138.05 12888300 20 day SMA cross under Bearish index 134.36 163.03 2.75 -15.32
20180714184355858000 20180711 dsrq.idx $138.05 12888300 50 day SMA cross under Bearish index 134.36 163.03 2.75 -15.32
20180714184400870000 20180711 dsrq.idx $138.05 12888300 100 day SMA cross under Bearish index 134.36 163.03 2.75 -15.32
20180714184405898000 20180711 dsrq.idx $138.05 12888300 200 day SMA cross under Bearish index 134.36 163.03 2.75 -15.32
20180714184410978000 20180711 dsrr.idx $1985.18 10739500 Daily MACD Histogram cross under Bearish index 1469.02 2060.02 35.14 -3.63
20180714184416022000 20180711 dsrr.idx $1985.18 10739500 20 day SMA cross under Bearish index 1469.02 2060.02 35.14 -3.63
20180714184421094000 20180711 dsrs.idx $1692.56 42743600 Daily MACD Histogram cross under Bearish index 985.14 1712.7 71.81 -1.18
20180714184426157000 20180711 dsrt.idx $1258.06 167076000 Daily MACD Histogram cross under Bearish index 869.61 1265.56 44.67 -0.59
20180714184431227000 20180711 dsru.idx $1435.37 25148900 Daily MACD Histogram cross under Bearish index 1360.22 1565.96 5.52 -8.34
20180714184436254000 20180711 dsru.idx $1435.37 25148900 20 day SMA cross under Bearish index 1360.22 1565.96 5.52 -8.34
20180714184441298000 20180711 dsru.idx $1435.37 25148900 50 day SMA cross under Bearish index 1360.22 1565.96 5.52 -8.34
20180714184446331000 20180711 dsru.idx $1435.37 25148900 100 day SMA cross under Bearish index 1360.22 1565.96 5.52 -8.34
20180714184451376000 20180711 dsru.idx $1435.37 25148900 200 day SMA cross under Bearish index 1360.22 1565.96 5.52 -8.34
20180714184456454000 20180711 dssb.idx $1188.16 27135900 Daily MACD Histogram cross under Bearish index 951.72 1341.45 24.84 -11.43
20180714184501514000 20180711 dssb.idx $1188.16 27135900 20 day SMA cross under Bearish index 951.72 1341.45 24.84 -11.43
20180714184506522000 20180711 dssb.idx $1188.16 27135900 50 day SMA cross under Bearish index 951.72 1341.45 24.84 -11.43
20180714184511558000 20180711 dssb.idx $1188.16 27135900 100 day SMA cross under Bearish index 951.72 1341.45 24.84 -11.43
20180714184516605000 20180711 dssc.idx $3467.54 181295000 Daily MACD Histogram cross under Bearish index 2560.23 3763.01 35.44 -7.85
20180714184521614000 20180711 dssc.idx $3467.54 181295000 20 day SMA cross under Bearish index 2560.23 3763.01 35.44 -7.85
20180714184526643000 20180711 dssc.idx $3467.54 181295000 50 day SMA cross under Bearish index 2560.23 3763.01 35.44 -7.85
20180714184531750000 20180711 dssf.idx $304.46 32262900 Daily MACD Histogram cross under Bearish index 209.84 305.34 45.09 -0.29
20180714184536795000 20180711 dssp.idx $248.17 2174000 Daily MACD Histogram cross under Bearish index 164.92 249.24 50.48 -0.43
20180714184541881000 20180711 dsst.idx $288.84 13350800 Daily MACD Histogram cross under Bearish index 218.1 317.51 32.43 -9.03
20180714184546910000 20180711 dsst.idx $288.84 13350800 20 day SMA cross under Bearish index 218.1 317.51 32.43 -9.03
20180714184551913000 20180711 dsst.idx $288.84 13350800 50 day SMA cross under Bearish index 218.1 317.51 32.43 -9.03
20180714184556966000 20180711 dsst.idx $288.84 13350800 100 day SMA cross under Bearish index 218.1 317.51 32.43 -9.03
20180714184602043000 20180711 dssv.idx $2382.4 177156000 Daily MACD Histogram cross under Bearish index 1758.72 2400.7 35.46 -0.76
20180714184607094000 20180711 dssw.idx $2173.22 88159100 Daily MACD Histogram cross under Bearish index 1505.73 2183.1 44.33 -0.45
20180714184612147000 20180711 dstb.idx $713.29 13471900 100 day SMA cross under Bearish index 667.53 1001.47 6.86 -28.78
20180714184617179000 20180711 dstb.idx $713.29 13471900 200 day SMA cross under Bearish index 667.53 1001.47 6.86 -28.78
20180714184622206000 20180711 dstc.idx $1893.64 453915000 Daily MACD Histogram cross under Bearish index 1423.34 1927.28 33.04 -1.75
20180714184627240000 20180711 dstk.idx $816.13 2989600 Daily MACD Histogram cross under Bearish index 572.59 880.63 42.53 -7.32
20180714184632269000 20180711 dstk.idx $816.13 2989600 20 day SMA cross under Bearish index 572.59 880.63 42.53 -7.32
20180714184637282000 20180711 dstk.idx $816.13 2989600 50 day SMA cross under Bearish index 572.59 880.63 42.53 -7.32
20180714184642286000 20180711 dstk.idx $816.13 2989600 100 day SMA cross under Bearish index 572.59 880.63 42.53 -7.32
20180714184647345000 20180711 dstl.idx $160.1 63787900 100 day SMA cross under Bearish index 150.67 182.8 6.26 -12.42
20180714184652501000 20180711 dstl.idx $160.1 63787900 200 day SMA cross under Bearish index 150.67 182.8 6.26 -12.42
20180714184657675000 20180711 dstp.idx $673.97 0 Daily MACD Histogram cross under Bearish index 580.34 696.6 16.13 -3.25
20180714184702721000 20180711 dstq.idx $1609.12 276759000 Daily MACD Histogram cross under Bearish index 1225.26 1691.73 31.33 -4.88
20180714184707700000 20180711 dstq.idx $1609.12 276759000 20 day SMA cross under Bearish index 1225.26 1691.73 31.33 -4.88
20180714184712736000 20180711 dstr.idx $81.6 2824900 Daily MACD Histogram cross under Bearish index 79.32 125.27 2.87 -34.86
20180714184717765000 20180711 dstr.idx $81.6 2824900 20 day SMA cross under Bearish index 79.32 125.27 2.87 -34.86
20180714184722758000 20180711 dstr.idx $81.6 2824900 50 day SMA cross under Bearish index 79.32 125.27 2.87 -34.86
20180714184727753000 20180711 dstr.idx $81.6 2824900 100 day SMA cross under Bearish index 79.32 125.27 2.87 -34.86
20180714184732750000 20180711 dstr.idx $81.6 2824900 200 day SMA cross under Bearish index 79.32 125.27 2.87 -34.86
20180714184737780000 20180711 dsts.idx $280.38 3962700 Daily MACD Histogram cross under Bearish index 238.74 323.05 17.44 -13.21
20180714184742769000 20180711 dsts.idx $280.38 3962700 20 day SMA cross under Bearish index 238.74 323.05 17.44 -13.21
20180714184747802000 20180711 dsts.idx $280.38 3962700 50 day SMA cross under Bearish index 238.74 323.05 17.44 -13.21
20180714184752824000 20180711 dsts.idx $280.38 3962700 100 day SMA cross under Bearish index 238.74 323.05 17.44 -13.21
20180714184757881000 20180711 dstt.idx $745.45 7113500 Daily MACD Histogram cross under Bearish index 598.44 786.39 24.57 -5.21
20180714184802913000 20180711 dstt.idx $745.45 7113500 20 day SMA cross under Bearish index 598.44 786.39 24.57 -5.21
20180714184807934000 20180711 dstt.idx $745.45 7113500 50 day SMA cross under Bearish index 598.44 786.39 24.57 -5.21
20180714184812969000 20180711 dsty.idx $1207.55 14127100 Daily MACD Histogram cross under Bearish index 923.83 1214.06 30.71 -0.54
20180714184818074000 20180711 dsvn.idx $454.97 1880500 Daily MACD Histogram cross under Bearish index 361.93 497.72 25.71 -8.59
20180714184823111000 20180711 dsvn.idx $454.97 1880500 20 day SMA cross under Bearish index 361.93 497.72 25.71 -8.59
20180714184828141000 20180711 dsvn.idx $454.97 1880500 50 day SMA cross under Bearish index 361.93 497.72 25.71 -8.59
20180714184833141000 20180711 dsvn.idx $454.97 1880500 100 day SMA cross under Bearish index 361.93 497.72 25.71 -8.59
20180714184838223000 20180711 dtfd.idx $5.0 0 20 day SMA cross under Bearish index 0.01 100.0 49900.0 -95.0
20180714184843271000 20180711 dtfd.idx $5.0 0 50 day SMA cross under Bearish index 0.01 100.0 49900.0 -95.0
20180714184848280000 20180711 dtfd.idx $5.0 0 100 day SMA cross under Bearish index 0.01 100.0 49900.0 -95.0
20180714184853266000 20180711 dtfd.idx $5.0 0 200 day SMA cross under Bearish index 0.01 100.0 49900.0 -95.0
20180714184858289000 20180711 dtfi.idx $30.0 0 Daily MACD Histogram cross under Bearish index 5.0 100.0 500.0 -70.0
20180714184903293000 20180711 dtfi.idx $30.0 0 20 day SMA cross under Bearish index 5.0 100.0 500.0 -70.0
20180714184908283000 20180711 dtfi.idx $30.0 0 50 day SMA cross under Bearish index 5.0 100.0 500.0 -70.0
20180714184913337000 20180711 dtfi.idx $30.0 0 100 day SMA cross under Bearish index 5.0 100.0 500.0 -70.0
20180714184918332000 20180711 dtfi.idx $30.0 0 200 day SMA cross under Bearish index 5.0 100.0 500.0 -70.0
20180714184923341000 20180711 dtfx.idx $124.68 0 20 day SMA cross under Bearish index 121.67 133.71 2.47 -6.75
20180714184928359000 20180711 dtfx.idx $124.68 0 50 day SMA cross under Bearish index 121.67 133.71 2.47 -6.75
20180714184933376000 20180711 dtfx.idx $124.68 0 100 day SMA cross under Bearish index 121.67 133.71 2.47 -6.75
20180714184938360000 20180711 dtfx.idx $124.68 0 200 day SMA cross under Bearish index 121.67 133.71 2.47 -6.75
20180714184943379000 20180711 dtof.idx $45.0 0 Daily MACD Histogram cross under Bearish index 10.0 100.0 350.0 -55.0
20180714184948410000 20180711 dtof.idx $45.0 0 20 day SMA cross under Bearish index 10.0 100.0 350.0 -55.0
20180714184953384000 20180711 dtof.idx $45.0 0 50 day SMA cross under Bearish index 10.0 100.0 350.0 -55.0
20180714184958370000 20180711 dtof.idx $45.0 0 100 day SMA cross under Bearish index 10.0 100.0 350.0 -55.0
20180714185003390000 20180711 dtof.idx $45.0 0 200 day SMA cross under Bearish index 10.0 100.0 350.0 -55.0
20180714185008414000 20180711 dtoh.idx $45.0 0 Daily MACD Histogram cross under Bearish index 25.0 95.0 80.0 -52.63
20180714185013408000 20180711 dtoh.idx $45.0 0 20 day SMA cross under Bearish index 25.0 95.0 80.0 -52.63
20180714185018382000 20180711 dtoh.idx $45.0 0 50 day SMA cross under Bearish index 25.0 95.0 80.0 -52.63
20180714185023362000 20180711 dtoh.idx $45.0 0 100 day SMA cross under Bearish index 25.0 95.0 80.0 -52.63
20180714185028343000 20180711 dtoh.idx $45.0 0 200 day SMA cross under Bearish index 25.0 95.0 80.0 -52.63
20180714185033371000 20180711 dtth.idx $45.0 0 Daily MACD Histogram cross under Bearish index 30.0 95.0 50.0 -52.63
20180714185038384000 20180711 dtth.idx $45.0 0 20 day SMA cross under Bearish index 30.0 95.0 50.0 -52.63
20180714185043385000 20180711 dtth.idx $45.0 0 50 day SMA cross under Bearish index 30.0 95.0 50.0 -52.63
20180714185048390000 20180711 dtth.idx $45.0 0 100 day SMA cross under Bearish index 30.0 95.0 50.0 -52.63
20180714185053395000 20180711 dtth.idx $45.0 0 200 day SMA cross under Bearish index 30.0 95.0 50.0 -52.63
20180714185058446000 20180711 dttw.idx $25.0 0 20 day SMA cross under Bearish index 0.01 100.0 249900.0 -75.0
20180714185103428000 20180711 dttw.idx $25.0 0 50 day SMA cross under Bearish index 0.01 100.0 249900.0 -75.0
20180714185108445000 20180711 dttw.idx $25.0 0 100 day SMA cross under Bearish index 0.01 100.0 249900.0 -75.0
20180714185113431000 20180711 dttw.idx $25.0 0 200 day SMA cross under Bearish index 0.01 100.0 249900.0 -75.0
20180714185118456000 20180711 dtwc.idx $18218.6 0 Daily MACD Histogram cross under Bearish index 15455.49 19089.14 17.88 -4.56
20180714185123450000 20180711 dtwc.idx $18218.6 0 20 day SMA cross under Bearish index 15455.49 19089.14 17.88 -4.56
20180714185128466000 20180711 dtwi.idx $53906.5 0 Daily MACD Histogram cross under Bearish index 44452.05 57461.17 21.27 -6.19
20180714185133477000 20180711 dtwt.idx $16439.5 0 Daily MACD Histogram cross under Bearish index 13840.01 17789.38 18.78 -7.59
20180714185138453000 20180711 dtwt.idx $16439.5 0 20 day SMA cross under Bearish index 13840.01 17789.38 18.78 -7.59
20180714185143437000 20180711 dtwt.idx $16439.5 0 50 day SMA cross under Bearish index 13840.01 17789.38 18.78 -7.59
20180714185148420000 20180711 dtwt.idx $16439.5 0 100 day SMA cross under Bearish index 13840.01 17789.38 18.78 -7.59
20180714185153444000 20180711 dubs.idx $83.44 0 Daily MACD Histogram cross under Bearish index 79.34 91.94 5.17 -9.25
20180714185158420000 20180711 dubs.idx $83.44 0 20 day SMA cross under Bearish index 79.34 91.94 5.17 -9.25
20180714185203384000 20180711 dubs.idx $83.44 0 50 day SMA cross under Bearish index 79.34 91.94 5.17 -9.25
20180714185208371000 20180711 dubs.idx $83.44 0 100 day SMA cross under Bearish index 79.34 91.94 5.17 -9.25
20180714185213424000 20180711 dubs.idx $83.44 0 200 day SMA cross under Bearish index 79.34 91.94 5.17 -9.25
20180714185218888000 20180711 dufd.idx $73.33 0 Daily MACD Histogram cross under Bearish index 0.01 100.0 733200.0 -26.67
20180714185223998000 20180711 dusm.idx $1057.68 0 Daily MACD Histogram cross under Bearish index 921.39 1088.96 14.79 -2.87
20180714185229038000 20180711 duss.idx $1116.43 0 Daily MACD Histogram cross under Bearish index 941.68 1126.23 18.56 -0.87
20180714185234096000 20180711 dvca.idx $62.22 0 Daily MACD Histogram cross under Bearish index 0.4 158.51 15455.0 -60.75
20180714185239125000 20180711 dvcd.idx $2.6 0 Daily MACD Histogram cross under Bearish index 0.01 21.4 25900.0 -87.85
20180714185244130000 20180711 dvcd.idx $2.6 0 20 day SMA cross under Bearish index 0.01 21.4 25900.0 -87.85
20180714185249117000 20180711 dvcd.idx $2.6 0 50 day SMA cross under Bearish index 0.01 21.4 25900.0 -87.85
20180714185254109000 20180711 dvcd.idx $2.6 0 100 day SMA cross under Bearish index 0.01 21.4 25900.0 -87.85
20180714185259096000 20180711 dvcd.idx $2.6 0 200 day SMA cross under Bearish index 0.01 21.4 25900.0 -87.85
20180714185304118000 20180711 dvce.idx $1067.99 0 Daily MACD Histogram cross under Bearish index 7.03 2384.58 15091.89 -55.21
20180714185309145000 20180711 dvcn.idx $2273.12 0 Daily MACD Histogram cross under Bearish index 4.44 4911.08 51096.4 -53.71
20180714185314185000 20180711 dvcq.idx $1033.81 0 Daily MACD Histogram cross under Bearish index 4.44 2032.7 23184.01 -49.14
20180714185319190000 20180711 dvcs.idx $220.72 0 Daily MACD Histogram cross under Bearish index 0.4 402.26 55080.0 -45.13
20180714185324231000 20180711 dvct.idx $3369.16 0 Daily MACD Histogram cross under Bearish index 11.51 7021.25 29171.59 -52.01
20180714185329260000 20180711 dvcv.idx $66.6 0 Daily MACD Histogram cross under Bearish index 0.57 263.6 11584.21 -74.73
20180714185334272000 20180711 dvcv.idx $66.6 0 100 day SMA cross under Bearish index 0.57 263.6 11584.21 -74.73
20180714185339306000 20180711 dvcv.idx $66.6 0 200 day SMA cross under Bearish index 0.57 263.6 11584.21 -74.73
20180714185344328000 20180711 dvcx.idx $287.33 0 Daily MACD Histogram cross under Bearish index 0.97 659.13 29521.65 -56.41
20180714185349354000 20180711 dvs.idx $29.0 0 Daily MACD Histogram cross under Bearish index 0.3 132.4 9566.67 -78.1
20180714185354340000 20180711 dvs.idx $29.0 0 20 day SMA cross under Bearish index 0.3 132.4 9566.67 -78.1
20180714185359406000 20180711 dvs.idx $29.0 0 50 day SMA cross under Bearish index 0.3 132.4 9566.67 -78.1
20180714185404438000 20180711 dvs.idx $29.0 0 100 day SMA cross under Bearish index 0.3 132.4 9566.67 -78.1
20180714185409408000 20180711 dvs.idx $29.0 0 200 day SMA cross under Bearish index 0.3 132.4 9566.67 -78.1
20180714185414461000 20180711 dwcb.idx $5560.4 0 Daily MACD Histogram cross under Bearish index 4627.44 6125.3 20.16 -9.22
20180714185419468000 20180711 dwcb.idx $5560.4 0 20 day SMA cross under Bearish index 4627.44 6125.3 20.16 -9.22
20180714185424470000 20180711 dwcb.idx $5560.4 0 50 day SMA cross under Bearish index 4627.44 6125.3 20.16 -9.22
20180714185429451000 20180711 dwcb.idx $5560.4 0 100 day SMA cross under Bearish index 4627.44 6125.3 20.16 -9.22
20180714185434484000 20180711 dxy.idx $94.72 0 Daily MACD Histogram cross under Bearish index 88.25 95.53 7.33 -0.85
20180714185439519000 20180711 evz.idx $7.55 0 Daily MACD Histogram cross under Bearish index 4.79 28.88 57.62 -73.86
20180714185444521000 20180711 evz.idx $7.55 0 20 day SMA cross under Bearish index 4.79 28.88 57.62 -73.86
20180714185449509000 20180711 evz.idx $7.55 0 50 day SMA cross under Bearish index 4.79 28.88 57.62 -73.86
20180714185454523000 20180711 evz.idx $7.55 0 100 day SMA cross under Bearish index 4.79 28.88 57.62 -73.86
20180714185459498000 20180711 evz.idx $7.55 0 200 day SMA cross under Bearish index 4.79 28.88 57.62 -73.86
20180714185504560000 20180711 fbv.idx $24.21 0 Daily MACD Histogram cross under Bearish index 23.1 24.89 4.81 -2.73
20180714185509572000 20180711 fbv.idx $24.21 0 20 day SMA cross under Bearish index 23.1 24.89 4.81 -2.73
20180714185514586000 20180711 fbv.idx $24.21 0 50 day SMA cross under Bearish index 23.1 24.89 4.81 -2.73
20180714185519638000 20180711 fvx.idx $2.74 0 Daily MACD Histogram cross under Bearish index 1.61 2.94 70.19 -6.8
20180714185524605000 20180711 fvx.idx $2.74 0 20 day SMA cross under Bearish index 1.61 2.94 70.19 -6.8
20180714185529598000 20180711 fvx.idx $2.74 0 50 day SMA cross under Bearish index 1.61 2.94 70.19 -6.8
20180714185534636000 20180711 gnx.idx $459.38 0 Daily MACD Histogram cross under Bearish index 351.09 497.98 30.84 -7.75
20180714185539641000 20180711 gnx.idx $459.38 0 20 day SMA cross under Bearish index 351.09 497.98 30.84 -7.75
20180714185544655000 20180711 gnx.idx $459.38 0 50 day SMA cross under Bearish index 351.09 497.98 30.84 -7.75
20180714185549642000 20180711 gnx.idx $459.38 0 100 day SMA cross under Bearish index 351.09 497.98 30.84 -7.75
20180714185554683000 20180711 gvx.idx $10.57 0 50 day SMA cross under Bearish index 3.99 16.89 164.91 -37.42
20180714185559678000 20180711 gvx.idx $10.57 0 100 day SMA cross under Bearish index 3.99 16.89 164.91 -37.42
20180714185604698000 20180711 gvx.idx $10.57 0 200 day SMA cross under Bearish index 3.99 16.89 164.91 -37.42
20180714185609739000 20180711 gvz.idx $11.25 0 50 day SMA cross under Bearish index 7.29 17.93 54.32 -37.26
20180714185614748000 20180711 gvz.idx $11.25 0 100 day SMA cross under Bearish index 7.29 17.93 54.32 -37.26
20180714185619763000 20180711 gvz.idx $11.25 0 200 day SMA cross under Bearish index 7.29 17.93 54.32 -37.26
20180714185624829000 20180711 hgx.idx $306.94 0 20 day SMA cross under Bearish index 270.15 369.15 13.62 -16.85
20180714185629822000 20180711 hgx.idx $306.94 0 50 day SMA cross under Bearish index 270.15 369.15 13.62 -16.85
20180714185634797000 20180711 hgx.idx $306.94 0 100 day SMA cross under Bearish index 270.15 369.15 13.62 -16.85
20180714185639785000 20180711 hgx.idx $306.94 0 200 day SMA cross under Bearish index 270.15 369.15 13.62 -16.85
20180714185644811000 20180711 higa.idx $3.0 0 20 day SMA cross under Bearish index 0.01 9.0 29900.0 -66.67
20180714185649852000 20180711 higa.idx $3.0 0 50 day SMA cross under Bearish index 0.01 9.0 29900.0 -66.67
20180714185654861000 20180711 higa.idx $3.0 0 100 day SMA cross under Bearish index 0.01 9.0 29900.0 -66.67
20180714185659901000 20180711 higd.idx $0.01 0 Daily MACD Histogram cross under Bearish index 0.01 4.0 0.0 -99.75
20180714185704869000 20180711 higd.idx $0.01 0 20 day SMA cross under Bearish index 0.01 4.0 0.0 -99.75
20180714185709890000 20180711 higd.idx $0.01 0 50 day SMA cross under Bearish index 0.01 4.0 0.0 -99.75
20180714185714901000 20180711 higd.idx $0.01 0 100 day SMA cross under Bearish index 0.01 4.0 0.0 -99.75
20180714185719884000 20180711 higd.idx $0.01 0 200 day SMA cross under Bearish index 0.01 4.0 0.0 -99.75
20180714185724893000 20180711 hign.idx $43.0 0 Daily MACD Histogram cross under Bearish index 4.0 333.0 975.0 -87.09
20180714185729886000 20180711 hign.idx $43.0 0 20 day SMA cross under Bearish index 4.0 333.0 975.0 -87.09
20180714185734913000 20180711 hign.idx $43.0 0 50 day SMA cross under Bearish index 4.0 333.0 975.0 -87.09
20180714185739944000 20180711 hign.idx $43.0 0 100 day SMA cross under Bearish index 4.0 333.0 975.0 -87.09
20180714185744955000 20180711 hign.idx $43.0 0 200 day SMA cross under Bearish index 4.0 333.0 975.0 -87.09
20180714185749964000 20180711 higq.idx $66.0 0 Daily MACD Histogram cross under Bearish index 16.0 264.0 312.5 -75.0
20180714185754950000 20180711 higq.idx $66.0 0 20 day SMA cross under Bearish index 16.0 264.0 312.5 -75.0
20180714185759922000 20180711 higq.idx $66.0 0 50 day SMA cross under Bearish index 16.0 264.0 312.5 -75.0
20180714185804921000 20180711 higq.idx $66.0 0 100 day SMA cross under Bearish index 16.0 264.0 312.5 -75.0
20180714185809919000 20180711 higq.idx $66.0 0 200 day SMA cross under Bearish index 16.0 264.0 312.5 -75.0
20180714185814944000 20180711 higs.idx $14.0 0 Daily MACD Histogram cross under Bearish index 0.01 97.0 139900.0 -85.57
20180714185819926000 20180711 higs.idx $14.0 0 20 day SMA cross under Bearish index 0.01 97.0 139900.0 -85.57
20180714185824907000 20180711 higs.idx $14.0 0 50 day SMA cross under Bearish index 0.01 97.0 139900.0 -85.57
20180714185829911000 20180711 higs.idx $14.0 0 100 day SMA cross under Bearish index 0.01 97.0 139900.0 -85.57
20180714185834912000 20180711 higs.idx $14.0 0 200 day SMA cross under Bearish index 0.01 97.0 139900.0 -85.57
20180714185839935000 20180711 higv.idx $3.0 0 Daily MACD Histogram cross under Bearish index 0.01 12.0 29900.0 -75.0
20180714185844901000 20180711 higv.idx $3.0 0 200 day SMA cross under Bearish index 0.01 12.0 29900.0 -75.0
20180714185849881000 20180711 hui.idx $174.53 0 20 day SMA cross under Bearish index 168.62 220.22 3.5 -20.75
20180714185854880000 20180711 hui.idx $174.53 0 50 day SMA cross under Bearish index 168.62 220.22 3.5 -20.75
20180714185859935000 20180711 hui.idx $174.53 0 100 day SMA cross under Bearish index 168.62 220.22 3.5 -20.75
20180714185904926000 20180711 hui.idx $174.53 0 200 day SMA cross under Bearish index 168.62 220.22 3.5 -20.75
20180714185909973000 20180711 idx.idx $1991.48 465434000 Daily MACD Histogram cross under Bearish index 1686.23 2009.3 18.1 -0.89
20180714185914972000 20180711 inds.idx $6255.73 0 Daily MACD Histogram cross under Bearish index 4929.02 6306.75 26.92 -0.81
20180714185920267000 20180711 insr.idx $8282.06 0 100 day SMA cross under Bearish index 7924.74 9093.59 4.51 -8.92
20180714185925486000 20180711 insr.idx $8282.06 0 200 day SMA cross under Bearish index 7924.74 9093.59 4.51 -8.92
20180714185930506000 20180711 iqx.idx $4194.43 0 Daily MACD Histogram cross under Bearish index 3679.68 4354.05 13.99 -3.67
20180714185935494000 20180711 iqz.idx $11626.6 0 Daily MACD Histogram cross under Bearish index 9596.87 11744.15 21.15 -1.0
20180714185940568000 20180711 ixb.idx $618.38 0 Daily MACD Histogram cross under Bearish index 543.7 679.34 13.74 -8.97
20180714185945569000 20180711 ixb.idx $618.38 0 20 day SMA cross under Bearish index 543.7 679.34 13.74 -8.97
20180714185950576000 20180711 ixb.idx $618.38 0 50 day SMA cross under Bearish index 543.7 679.34 13.74 -8.97
20180714185955574000 20180711 ixb.idx $618.38 0 100 day SMA cross under Bearish index 543.7 679.34 13.74 -8.97
20180714190000578000 20180711 ixb.idx $618.38 0 200 day SMA cross under Bearish index 543.7 679.34 13.74 -8.97
20180714190005586000 20180711 ixco.idx $4581.14 0 Daily MACD Histogram cross under Bearish index 3399.61 4673.74 34.75 -1.98
20180714190010613000 20180711 ixf.idx $4738.96 0 Daily MACD Histogram cross under Bearish index 3984.75 4895.85 18.93 -3.2
20180714190015588000 20180711 ixf.idx $4738.96 0 20 day SMA cross under Bearish index 3984.75 4895.85 18.93 -3.2
20180714190020660000 20180711 ixi.idx $726.28 0 Daily MACD Histogram cross under Bearish index 645.75 811.29 12.47 -10.48
20180714190025653000 20180711 ixi.idx $726.28 0 20 day SMA cross under Bearish index 645.75 811.29 12.47 -10.48
20180714190030653000 20180711 ixi.idx $726.28 0 50 day SMA cross under Bearish index 645.75 811.29 12.47 -10.48
20180714190035652000 20180711 ixi.idx $726.28 0 100 day SMA cross under Bearish index 645.75 811.29 12.47 -10.48
20180714190040641000 20180711 ixi.idx $726.28 0 200 day SMA cross under Bearish index 645.75 811.29 12.47 -10.48
20180714190045683000 20180711 ixm.idx $332.72 0 20 day SMA cross under Bearish index 282.6 373.16 17.74 -10.84
20180714190050670000 20180711 ixm.idx $332.72 0 50 day SMA cross under Bearish index 282.6 373.16 17.74 -10.84
20180714190055671000 20180711 ixm.idx $332.72 0 100 day SMA cross under Bearish index 282.6 373.16 17.74 -10.84
20180714190100668000 20180711 ixm.idx $332.72 0 200 day SMA cross under Bearish index 282.6 373.16 17.74 -10.84
20180714190105648000 20180711 ixr.idx $527.7 0 200 day SMA cross under Bearish index 489.64 592.9 7.77 -11.0
20180714190110656000 20180711 ixtc.idx $354.78 0 20 day SMA cross under Bearish index 292.16 379.99 21.43 -6.63
20180714190115712000 20180711 ixtc.idx $354.78 0 50 day SMA cross under Bearish index 292.16 379.99 21.43 -6.63
20180714190120720000 20180711 ixtc.idx $354.78 0 100 day SMA cross under Bearish index 292.16 379.99 21.43 -6.63
20180714190125794000 20180711 ixy.idx $1126.01 0 Daily MACD Histogram cross under Bearish index 885.87 1137.32 27.11 -0.99
20180714190130881000 20180711 jx.idx $728.19 54237100 Daily MACD Histogram cross under Bearish index 727.03 939.66 0.16 -22.5
20180714190135867000 20180711 jx.idx $728.19 54237100 20 day SMA cross under Bearish index 727.03 939.66 0.16 -22.5
20180714190140853000 20180711 jx.idx $728.19 54237100 50 day SMA cross under Bearish index 727.03 939.66 0.16 -22.5
20180714190145841000 20180711 jx.idx $728.19 54237100 100 day SMA cross under Bearish index 727.03 939.66 0.16 -22.5
20180714190150857000 20180711 jx.idx $728.19 54237100 200 day SMA cross under Bearish index 727.03 939.66 0.16 -22.5
20180714190155868000 20180711 kdx.idx $138.13 0 Daily MACD Histogram cross under Bearish index 126.79 147.46 8.94 -6.33
20180714190200863000 20180711 kdx.idx $138.13 0 20 day SMA cross under Bearish index 126.79 147.46 8.94 -6.33
20180714190205839000 20180711 kdx.idx $138.13 0 200 day SMA cross under Bearish index 126.79 147.46 8.94 -6.33
20180714190210845000 20180711 kix.idx $257.65 0 20 day SMA cross under Bearish index 246.78 289.95 4.4 -11.14
20180714190215814000 20180711 kix.idx $257.65 0 50 day SMA cross under Bearish index 246.78 289.95 4.4 -11.14
20180714190220827000 20180711 kix.idx $257.65 0 100 day SMA cross under Bearish index 246.78 289.95 4.4 -11.14
20180714190225806000 20180711 kix.idx $257.65 0 200 day SMA cross under Bearish index 246.78 289.95 4.4 -11.14
20180714190230831000 20180711 kpx.idx $677.02 0 50 day SMA cross under Bearish index 586.25 702.34 15.48 -3.61
20180714190235833000 20180711 kpx.idx $677.02 0 100 day SMA cross under Bearish index 586.25 702.34 15.48 -3.61
20180714190240835000 20180711 krx.idx $116.27 0 Daily MACD Histogram cross under Bearish index 94.53 122.79 23.0 -5.31
20180714190245830000 20180711 krx.idx $116.27 0 20 day SMA cross under Bearish index 94.53 122.79 23.0 -5.31
20180714190250806000 20180711 krx.idx $116.27 0 50 day SMA cross under Bearish index 94.53 122.79 23.0 -5.31
20180714190255795000 20180711 ksx.idx $403.27 0 Daily MACD Histogram cross under Bearish index 324.93 456.53 24.11 -11.67
20180714190300772000 20180711 ksx.idx $403.27 0 20 day SMA cross under Bearish index 324.93 456.53 24.11 -11.67
20180714190305759000 20180711 ksx.idx $403.27 0 50 day SMA cross under Bearish index 324.93 456.53 24.11 -11.67
20180714190310759000 20180711 ksx.idx $403.27 0 100 day SMA cross under Bearish index 324.93 456.53 24.11 -11.67
20180714190315811000 20180711 ksx.idx $403.27 0 200 day SMA cross under Bearish index 324.93 456.53 24.11 -11.67
20180714190320843000 20180711 kyx.idx $94.12 0 Daily MACD Histogram cross under Bearish index 78.79 101.69 19.46 -7.44
20180714190325851000 20180711 lowa.idx $0.01 0 Daily MACD Histogram cross under Bearish index 0.01 11.0 0.0 -99.91
20180714190330885000 20180711 lowa.idx $0.01 0 20 day SMA cross under Bearish index 0.01 11.0 0.0 -99.91
20180714190335909000 20180711 lowa.idx $0.01 0 50 day SMA cross under Bearish index 0.01 11.0 0.0 -99.91
20180714190341045000 20180711 lowa.idx $0.01 0 100 day SMA cross under Bearish index 0.01 11.0 0.0 -99.91
20180714190346053000 20180711 lowa.idx $0.01 0 200 day SMA cross under Bearish index 0.01 11.0 0.0 -99.91
20180714190351123000 20180711 lowd.idx $0.01 0 20 day SMA cross under Bearish index 0.01 2.0 0.0 -99.5
20180714190356208000 20180711 lowd.idx $0.01 0 50 day SMA cross under Bearish index 0.01 2.0 0.0 -99.5
20180714190401248000 20180711 lowd.idx $0.01 0 100 day SMA cross under Bearish index 0.01 2.0 0.0 -99.5
20180714190406252000 20180711 lowd.idx $0.01 0 200 day SMA cross under Bearish index 0.01 2.0 0.0 -99.5
20180714190411287000 20180711 lown.idx $15.0 0 Daily MACD Histogram cross under Bearish index 1.0 219.0 1400.0 -93.15
20180714190416316000 20180711 lown.idx $15.0 0 20 day SMA cross under Bearish index 1.0 219.0 1400.0 -93.15
20180714190421373000 20180711 lown.idx $15.0 0 50 day SMA cross under Bearish index 1.0 219.0 1400.0 -93.15
20180714190426402000 20180711 lown.idx $15.0 0 100 day SMA cross under Bearish index 1.0 219.0 1400.0 -93.15
20180714190431442000 20180711 lown.idx $15.0 0 200 day SMA cross under Bearish index 1.0 219.0 1400.0 -93.15
20180714190436469000 20180711 lowq.idx $24.0 0 Daily MACD Histogram cross under Bearish index 4.0 152.0 500.0 -84.21
20180714190441536000 20180711 lowq.idx $24.0 0 50 day SMA cross under Bearish index 4.0 152.0 500.0 -84.21
20180714190446566000 20180711 lowq.idx $24.0 0 100 day SMA cross under Bearish index 4.0 152.0 500.0 -84.21
20180714190451590000 20180711 lowq.idx $24.0 0 200 day SMA cross under Bearish index 4.0 152.0 500.0 -84.21
20180714190456606000 20180711 lows.idx $13.0 0 Daily MACD Histogram cross under Bearish index 0.01 98.0 129900.0 -86.73
20180714190501643000 20180711 lows.idx $13.0 0 20 day SMA cross under Bearish index 0.01 98.0 129900.0 -86.73
20180714190506634000 20180711 lows.idx $13.0 0 100 day SMA cross under Bearish index 0.01 98.0 129900.0 -86.73
20180714190511668000 20180711 lows.idx $13.0 0 200 day SMA cross under Bearish index 0.01 98.0 129900.0 -86.73
20180714190516730000 20180711 lowv.idx $2.0 0 Daily MACD Histogram cross under Bearish index 0.01 9.0 19900.0 -77.78
20180714190521776000 20180711 lowv.idx $2.0 0 20 day SMA cross under Bearish index 0.01 9.0 19900.0 -77.78
20180714190526766000 20180711 lowv.idx $2.0 0 50 day SMA cross under Bearish index 0.01 9.0 19900.0 -77.78
20180714190531780000 20180711 lowv.idx $2.0 0 100 day SMA cross under Bearish index 0.01 9.0 19900.0 -77.78
20180714190536769000 20180711 lowv.idx $2.0 0 200 day SMA cross under Bearish index 0.01 9.0 19900.0 -77.78
20180714190541865000 20180711 m1da.idx $-6.0 20100 20 day SMA cross under Bearish index -99.0 39.0 -93.94 -115.38
20180714190546908000 20180711 m1da.idx $-6.0 20100 50 day SMA cross under Bearish index -99.0 39.0 -93.94 -115.38
20180714190551952000 20180711 m1da.idx $-6.0 20100 100 day SMA cross under Bearish index -99.0 39.0 -93.94 -115.38
20180714190556979000 20180711 m1da.idx $-6.0 20100 200 day SMA cross under Bearish index -99.0 39.0 -93.94 -115.38
20180714190602059000 20180711 m1db.idx $-2.0 2400 20 day SMA cross under Bearish index -23.0 17.0 -91.3 -111.76
20180714190607065000 20180711 m1db.idx $-2.0 2400 50 day SMA cross under Bearish index -23.0 17.0 -91.3 -111.76
20180714190612086000 20180711 m1db.idx $-2.0 2400 100 day SMA cross under Bearish index -23.0 17.0 -91.3 -111.76
20180714190617091000 20180711 m1db.idx $-2.0 2400 200 day SMA cross under Bearish index -23.0 17.0 -91.3 -111.76
20180714190622231000 20180711 m1dc.idx $6.0 199800 Daily MACD Histogram cross under Bearish index -1334.0 956.0 -100.45 -99.37
20180714190627735000 20180711 m1dc.idx $6.0 199800 20 day SMA cross under Bearish index -1334.0 956.0 -100.45 -99.37
20180714190632775000 20180711 m1dc.idx $6.0 199800 50 day SMA cross under Bearish index -1334.0 956.0 -100.45 -99.37
20180714190637771000 20180711 m1dc.idx $6.0 199800 100 day SMA cross under Bearish index -1334.0 956.0 -100.45 -99.37
20180714190642761000 20180711 m1dc.idx $6.0 199800 200 day SMA cross under Bearish index -1334.0 956.0 -100.45 -99.37
20180714190647764000 20180711 m1dd.idx $-1.0 200 Daily MACD Histogram cross under Bearish index -3.0 5.0 -66.67 -120.0
20180714190652832000 20180711 m1de.idx $2.0 159400 20 day SMA cross under Bearish index -1204.0 903.0 -100.17 -99.78
20180714190657825000 20180711 m1de.idx $2.0 159400 50 day SMA cross under Bearish index -1204.0 903.0 -100.17 -99.78
20180714190702849000 20180711 m1de.idx $2.0 159400 200 day SMA cross under Bearish index -1204.0 903.0 -100.17 -99.78
20180714190707885000 20180711 m1df.idx $1.0 6800 200 day SMA cross under Bearish index -54.0 52.0 -101.85 -98.08
20180714190712913000 20180711 m1dg.idx $45.0 98300 20 day SMA cross under Bearish index -736.0 345.0 -106.11 -86.96
20180714190717954000 20180711 m1dg.idx $45.0 98300 50 day SMA cross under Bearish index -736.0 345.0 -106.11 -86.96
20180714190722949000 20180711 m1dg.idx $45.0 98300 200 day SMA cross under Bearish index -736.0 345.0 -106.11 -86.96
20180714190727995000 20180711 m1dh.idx $61.0 326800 20 day SMA cross under Bearish index -2135.0 1119.0 -102.86 -94.55
20180714190733039000 20180711 m1dh.idx $61.0 326800 50 day SMA cross under Bearish index -2135.0 1119.0 -102.86 -94.55
20180714190738072000 20180711 m1dh.idx $61.0 326800 100 day SMA cross under Bearish index -2135.0 1119.0 -102.86 -94.55
20180714190743076000 20180711 m1dh.idx $61.0 326800 200 day SMA cross under Bearish index -2135.0 1119.0 -102.86 -94.55
20180714190748068000 20180711 m1di.idx $1.0 6900 200 day SMA cross under Bearish index -56.0 52.0 -101.79 -98.08
20180714190753085000 20180711 m1dj.idx $1.0 2900 Daily MACD Histogram cross under Bearish index -27.0 25.0 -103.7 -96.0
20180714190758069000 20180711 m1dj.idx $1.0 2900 20 day SMA cross under Bearish index -27.0 25.0 -103.7 -96.0
20180714190803056000 20180711 m1dj.idx $1.0 2900 50 day SMA cross under Bearish index -27.0 25.0 -103.7 -96.0
20180714190808058000 20180711 m1dj.idx $1.0 2900 100 day SMA cross under Bearish index -27.0 25.0 -103.7 -96.0
20180714190813133000 20180711 m1dj.idx $1.0 2900 200 day SMA cross under Bearish index -27.0 25.0 -103.7 -96.0
20180714190818158000 20180711 m1dk.idx $7.0 7500 20 day SMA cross under Bearish index -54.0 42.0 -112.96 -83.33
20180714190823183000 20180711 m1dk.idx $7.0 7500 50 day SMA cross under Bearish index -54.0 42.0 -112.96 -83.33
20180714190828180000 20180711 m1dk.idx $7.0 7500 200 day SMA cross under Bearish index -54.0 42.0 -112.96 -83.33
20180714190833230000 20180711 m1dl.idx $-72.0 138700 20 day SMA cross under Bearish index -740.0 235.0 -90.27 -130.64
20180714190838215000 20180711 m1dl.idx $-72.0 138700 50 day SMA cross under Bearish index -740.0 235.0 -90.27 -130.64
20180714190843210000 20180711 m1dl.idx $-72.0 138700 100 day SMA cross under Bearish index -740.0 235.0 -90.27 -130.64
20180714190848239000 20180711 m1dl.idx $-72.0 138700 200 day SMA cross under Bearish index -740.0 235.0 -90.27 -130.64
20180714190853236000 20180711 m1dm.idx $6.0 3200 Daily MACD Histogram cross under Bearish index -26.0 20.0 -123.08 -70.0
20180714190858277000 20180711 m1dm.idx $6.0 3200 20 day SMA cross under Bearish index -26.0 20.0 -123.08 -70.0
20180714190903267000 20180711 m1dn.idx $2.0 201500 20 day SMA cross under Bearish index -1437.0 625.0 -100.14 -99.68
20180714190908290000 20180711 m1dn.idx $2.0 201500 50 day SMA cross under Bearish index -1437.0 625.0 -100.14 -99.68
20180714190913292000 20180711 m1dn.idx $2.0 201500 100 day SMA cross under Bearish index -1437.0 625.0 -100.14 -99.68
20180714190918287000 20180711 m1dn.idx $2.0 201500 200 day SMA cross under Bearish index -1437.0 625.0 -100.14 -99.68
20180714190923295000 20180711 m1do.idx $9.0 10200 20 day SMA cross under Bearish index -73.0 51.0 -112.33 -82.35
20180714190928366000 20180711 m1dp.idx $28.0 50400 20 day SMA cross under Bearish index -385.0 209.0 -107.27 -86.6
20180714190933350000 20180711 m1dp.idx $28.0 50400 50 day SMA cross under Bearish index -385.0 209.0 -107.27 -86.6
20180714190938325000 20180711 m1dp.idx $28.0 50400 200 day SMA cross under Bearish index -385.0 209.0 -107.27 -86.6
20180714190943311000 20180711 m1dq.idx $-7.0 243700 Daily MACD Histogram cross under Bearish index -1340.0 727.0 -99.48 -100.96
20180714190948276000 20180711 m1dq.idx $-7.0 243700 20 day SMA cross under Bearish index -1340.0 727.0 -99.48 -100.96
20180714190953240000 20180711 m1dq.idx $-7.0 243700 50 day SMA cross under Bearish index -1340.0 727.0 -99.48 -100.96
20180714190958208000 20180711 m1dq.idx $-7.0 243700 100 day SMA cross under Bearish index -1340.0 727.0 -99.48 -100.96
20180714191003192000 20180711 m1dq.idx $-7.0 243700 200 day SMA cross under Bearish index -1340.0 727.0 -99.48 -100.96
20180714191008207000 20180711 m1dr.idx $7.0 3300 Daily MACD Histogram cross under Bearish index -30.0 22.0 -123.33 -68.18
20180714191013225000 20180711 m1dr.idx $7.0 3300 20 day SMA cross under Bearish index -30.0 22.0 -123.33 -68.18
20180714191018226000 20180711 m1ds.idx $8.0 6300 20 day SMA cross under Bearish index -44.0 40.0 -118.18 -80.0
20180714191023227000 20180711 m1dt.idx $0.01 3100 20 day SMA cross under Bearish index -30.0 28.0 -100.03 -99.96
20180714191028223000 20180711 m1dt.idx $0.01 3100 50 day SMA cross under Bearish index -30.0 28.0 -100.03 -99.96
20180714191033204000 20180711 m1dt.idx $0.01 3100 100 day SMA cross under Bearish index -30.0 28.0 -100.03 -99.96
20180714191038179000 20180711 m1dt.idx $0.01 3100 200 day SMA cross under Bearish index -30.0 28.0 -100.03 -99.96
20180714191043245000 20180711 m1du.idx $-22.0 150900 20 day SMA cross under Bearish index -589.0 526.0 -96.26 -104.18
20180714191048217000 20180711 m1du.idx $-22.0 150900 50 day SMA cross under Bearish index -589.0 526.0 -96.26 -104.18
20180714191053194000 20180711 m1du.idx $-22.0 150900 100 day SMA cross under Bearish index -589.0 526.0 -96.26 -104.18
20180714191058184000 20180711 m1du.idx $-22.0 150900 200 day SMA cross under Bearish index -589.0 526.0 -96.26 -104.18
20180714191103181000 20180711 m1dv.idx $11.0 314600 20 day SMA cross under Bearish index -2286.0 922.0 -100.48 -98.81
20180714191108149000 20180711 m1dv.idx $11.0 314600 50 day SMA cross under Bearish index -2286.0 922.0 -100.48 -98.81
20180714191113169000 20180711 m1dv.idx $11.0 314600 100 day SMA cross under Bearish index -2286.0 922.0 -100.48 -98.81
20180714191118145000 20180711 m1dv.idx $11.0 314600 200 day SMA cross under Bearish index -2286.0 922.0 -100.48 -98.81
20180714191123156000 20180711 m1dw.idx $5.0 4600 20 day SMA cross under Bearish index -26.0 22.0 -119.23 -77.27
20180714191128199000 20180711 m1dx.idx $-11.0 465300 20 day SMA cross under Bearish index -2875.0 1237.0 -99.62 -100.89
20180714191133174000 20180711 m1dx.idx $-11.0 465300 50 day SMA cross under Bearish index -2875.0 1237.0 -99.62 -100.89
20180714191138156000 20180711 m1dx.idx $-11.0 465300 100 day SMA cross under Bearish index -2875.0 1237.0 -99.62 -100.89
20180714191143140000 20180711 m1dx.idx $-11.0 465300 200 day SMA cross under Bearish index -2875.0 1237.0 -99.62 -100.89
20180714191148150000 20180711 m1dy.idx $-1.0 8000 Daily MACD Histogram cross under Bearish index -51.0 47.0 -98.04 -102.13
20180714191153149000 20180711 m1dy.idx $-1.0 8000 20 day SMA cross under Bearish index -51.0 47.0 -98.04 -102.13
20180714191158099000 20180711 m1dy.idx $-1.0 8000 50 day SMA cross under Bearish index -51.0 47.0 -98.04 -102.13
20180714191203095000 20180711 m1dy.idx $-1.0 8000 100 day SMA cross under Bearish index -51.0 47.0 -98.04 -102.13
20180714191208089000 20180711 m1dy.idx $-1.0 8000 200 day SMA cross under Bearish index -51.0 47.0 -98.04 -102.13
20180714191213071000 20180711 m1dz.idx $51.0 298100 20 day SMA cross under Bearish index -2070.0 1154.0 -102.46 -95.58
20180714191218039000 20180711 m1dz.idx $51.0 298100 50 day SMA cross under Bearish index -2070.0 1154.0 -102.46 -95.58
20180714191223065000 20180711 m1dz.idx $51.0 298100 100 day SMA cross under Bearish index -2070.0 1154.0 -102.46 -95.58
20180714191228064000 20180711 m1dz.idx $51.0 298100 200 day SMA cross under Bearish index -2070.0 1154.0 -102.46 -95.58
20180714191233066000 20180711 m1ha.idx $12.0 20100 20 day SMA cross under Bearish index 3.0 47.0 300.0 -74.47
20180714191238071000 20180711 m1ha.idx $12.0 20100 50 day SMA cross under Bearish index 3.0 47.0 300.0 -74.47
20180714191243057000 20180711 m1ha.idx $12.0 20100 100 day SMA cross under Bearish index 3.0 47.0 300.0 -74.47
20180714191248104000 20180711 m1ha.idx $12.0 20100 200 day SMA cross under Bearish index 3.0 47.0 300.0 -74.47
20180714191253110000 20180711 m1hb.idx $0.01 2400 Daily MACD Histogram cross under Bearish index 0.01 17.0 0.0 -99.94
20180714191258092000 20180711 m1hb.idx $0.01 2400 20 day SMA cross under Bearish index 0.01 17.0 0.0 -99.94
20180714191303062000 20180711 m1hb.idx $0.01 2400 50 day SMA cross under Bearish index 0.01 17.0 0.0 -99.94
20180714191308056000 20180711 m1hb.idx $0.01 2400 100 day SMA cross under Bearish index 0.01 17.0 0.0 -99.94
20180714191313036000 20180711 m1hb.idx $0.01 2400 200 day SMA cross under Bearish index 0.01 17.0 0.0 -99.94
20180714191318031000 20180711 m1hc.idx $142.0 199800 Daily MACD Histogram cross under Bearish index 20.0 1018.0 610.0 -86.05
20180714191323022000 20180711 m1hc.idx $142.0 199800 20 day SMA cross under Bearish index 20.0 1018.0 610.0 -86.05
20180714191328020000 20180711 m1hc.idx $142.0 199800 50 day SMA cross under Bearish index 20.0 1018.0 610.0 -86.05
20180714191333009000 20180711 m1hc.idx $142.0 199800 100 day SMA cross under Bearish index 20.0 1018.0 610.0 -86.05
20180714191338010000 20180711 m1hc.idx $142.0 199800 200 day SMA cross under Bearish index 20.0 1018.0 610.0 -86.05
20180714191343011000 20180711 m1hd.idx $0.01 200 Daily MACD Histogram cross under Bearish index 0.01 5.0 0.0 -99.8
20180714191348033000 20180711 m1hd.idx $0.01 200 20 day SMA cross under Bearish index 0.01 5.0 0.0 -99.8
20180714191353026000 20180711 m1hd.idx $0.01 200 50 day SMA cross under Bearish index 0.01 5.0 0.0 -99.8
20180714191358025000 20180711 m1hd.idx $0.01 200 100 day SMA cross under Bearish index 0.01 5.0 0.0 -99.8
20180714191403058000 20180711 m1hd.idx $0.01 200 200 day SMA cross under Bearish index 0.01 5.0 0.0 -99.8
20180714191408118000 20180711 m1he.idx $55.0 159400 Daily MACD Histogram cross under Bearish index 7.0 1017.0 685.71 -94.59
20180714191413097000 20180711 m1he.idx $55.0 159400 20 day SMA cross under Bearish index 7.0 1017.0 685.71 -94.59
20180714191418089000 20180711 m1he.idx $55.0 159400 50 day SMA cross under Bearish index 7.0 1017.0 685.71 -94.59
20180714191423081000 20180711 m1he.idx $55.0 159400 100 day SMA cross under Bearish index 7.0 1017.0 685.71 -94.59
20180714191428093000 20180711 m1he.idx $55.0 159400 200 day SMA cross under Bearish index 7.0 1017.0 685.71 -94.59
20180714191433090000 20180711 m1hf.idx $2.0 6800 20 day SMA cross under Bearish index 0.01 52.0 19900.0 -96.15
20180714191438082000 20180711 m1hf.idx $2.0 6800 50 day SMA cross under Bearish index 0.01 52.0 19900.0 -96.15
20180714191443098000 20180711 m1hf.idx $2.0 6800 100 day SMA cross under Bearish index 0.01 52.0 19900.0 -96.15
20180714191448087000 20180711 m1hf.idx $2.0 6800 200 day SMA cross under Bearish index 0.01 52.0 19900.0 -96.15
20180714191453086000 20180711 m1hg.idx $80.0 98300 Daily MACD Histogram cross under Bearish index 5.0 411.0 1500.0 -80.54
20180714191458080000 20180711 m1hg.idx $80.0 98300 20 day SMA cross under Bearish index 5.0 411.0 1500.0 -80.54
20180714191503079000 20180711 m1hg.idx $80.0 98300 50 day SMA cross under Bearish index 5.0 411.0 1500.0 -80.54
20180714191508087000 20180711 m1hg.idx $80.0 98300 100 day SMA cross under Bearish index 5.0 411.0 1500.0 -80.54
20180714191513121000 20180711 m1hg.idx $80.0 98300 200 day SMA cross under Bearish index 5.0 411.0 1500.0 -80.54
20180714191518160000 20180711 m1hh.idx $247.0 326800 Daily MACD Histogram cross under Bearish index 37.0 1314.0 567.57 -81.2
20180714191523155000 20180711 m1hh.idx $247.0 326800 20 day SMA cross under Bearish index 37.0 1314.0 567.57 -81.2
20180714191528228000 20180711 m1hh.idx $247.0 326800 50 day SMA cross under Bearish index 37.0 1314.0 567.57 -81.2
20180714191533212000 20180711 m1hh.idx $247.0 326800 100 day SMA cross under Bearish index 37.0 1314.0 567.57 -81.2
20180714191538202000 20180711 m1hh.idx $247.0 326800 200 day SMA cross under Bearish index 37.0 1314.0 567.57 -81.2
20180714191543228000 20180711 m1hi.idx $4.0 6900 Daily MACD Histogram cross under Bearish index 0.01 52.0 39900.0 -92.31
20180714191548234000 20180711 m1hi.idx $4.0 6900 20 day SMA cross under Bearish index 0.01 52.0 39900.0 -92.31
20180714191553228000 20180711 m1hi.idx $4.0 6900 50 day SMA cross under Bearish index 0.01 52.0 39900.0 -92.31
20180714191558243000 20180711 m1hi.idx $4.0 6900 100 day SMA cross under Bearish index 0.01 52.0 39900.0 -92.31
20180714191603281000 20180711 m1hi.idx $4.0 6900 200 day SMA cross under Bearish index 0.01 52.0 39900.0 -92.31
20180714191608308000 20180711 m1hj.idx $1.0 2900 Daily MACD Histogram cross under Bearish index 0.01 25.0 9900.0 -96.0
20180714191613300000 20180711 m1hj.idx $1.0 2900 20 day SMA cross under Bearish index 0.01 25.0 9900.0 -96.0
20180714191618304000 20180711 m1hj.idx $1.0 2900 50 day SMA cross under Bearish index 0.01 25.0 9900.0 -96.0
20180714191623302000 20180711 m1hj.idx $1.0 2900 100 day SMA cross under Bearish index 0.01 25.0 9900.0 -96.0
20180714191628316000 20180711 m1hj.idx $1.0 2900 200 day SMA cross under Bearish index 0.01 25.0 9900.0 -96.0
20180714191633343000 20180711 m1hk.idx $7.0 7500 Daily MACD Histogram cross under Bearish index 0.01 45.0 69900.0 -84.44
20180714191638396000 20180711 m1hk.idx $7.0 7500 20 day SMA cross under Bearish index 0.01 45.0 69900.0 -84.44
20180714191643373000 20180711 m1hk.idx $7.0 7500 50 day SMA cross under Bearish index 0.01 45.0 69900.0 -84.44
20180714191648392000 20180711 m1hk.idx $7.0 7500 100 day SMA cross under Bearish index 0.01 45.0 69900.0 -84.44
20180714191653361000 20180711 m1hk.idx $7.0 7500 200 day SMA cross under Bearish index 0.01 45.0 69900.0 -84.44
20180714191658359000 20180711 m1hl.idx $98.0 138700 Daily MACD Histogram cross under Bearish index 22.0 296.0 345.45 -66.89
20180714191703334000 20180711 m1hl.idx $98.0 138700 20 day SMA cross under Bearish index 22.0 296.0 345.45 -66.89
20180714191708335000 20180711 m1hl.idx $98.0 138700 50 day SMA cross under Bearish index 22.0 296.0 345.45 -66.89
20180714191713309000 20180711 m1hl.idx $98.0 138700 100 day SMA cross under Bearish index 22.0 296.0 345.45 -66.89
20180714191718393000 20180711 m1hl.idx $98.0 138700 200 day SMA cross under Bearish index 22.0 296.0 345.45 -66.89
20180714191723395000 20180711 m1hm.idx $7.0 3200 Daily MACD Histogram cross under Bearish index 0.01 21.0 69900.0 -66.67
20180714191728387000 20180711 m1hm.idx $7.0 3200 20 day SMA cross under Bearish index 0.01 21.0 69900.0 -66.67
20180714191733408000 20180711 m1hn.idx $142.0 201500 Daily MACD Histogram cross under Bearish index 13.0 708.0 992.31 -79.94
20180714191738380000 20180711 m1hn.idx $142.0 201500 20 day SMA cross under Bearish index 13.0 708.0 992.31 -79.94
20180714191743340000 20180711 m1hn.idx $142.0 201500 50 day SMA cross under Bearish index 13.0 708.0 992.31 -79.94
20180714191748315000 20180711 m1hn.idx $142.0 201500 100 day SMA cross under Bearish index 13.0 708.0 992.31 -79.94
20180714191753325000 20180711 m1hn.idx $142.0 201500 200 day SMA cross under Bearish index 13.0 708.0 992.31 -79.94
20180714191758316000 20180711 m1ho.idx $9.0 10200 Daily MACD Histogram cross under Bearish index 0.01 56.0 89900.0 -83.93
20180714191803287000 20180711 m1ho.idx $9.0 10200 20 day SMA cross under Bearish index 0.01 56.0 89900.0 -83.93
20180714191808325000 20180711 m1ho.idx $9.0 10200 50 day SMA cross under Bearish index 0.01 56.0 89900.0 -83.93
20180714191813325000 20180711 m1ho.idx $9.0 10200 100 day SMA cross under Bearish index 0.01 56.0 89900.0 -83.93
20180714191818296000 20180711 m1ho.idx $9.0 10200 200 day SMA cross under Bearish index 0.01 56.0 89900.0 -83.93
20180714191823279000 20180711 m1hp.idx $42.0 50400 Daily MACD Histogram cross under Bearish index 1.0 246.0 4100.0 -82.93
20180714191828233000 20180711 m1hp.idx $42.0 50400 20 day SMA cross under Bearish index 1.0 246.0 4100.0 -82.93
20180714191833259000 20180711 m1hp.idx $42.0 50400 50 day SMA cross under Bearish index 1.0 246.0 4100.0 -82.93
20180714191838211000 20180711 m1hp.idx $42.0 50400 100 day SMA cross under Bearish index 1.0 246.0 4100.0 -82.93
20180714191843161000 20180711 m1hp.idx $42.0 50400 200 day SMA cross under Bearish index 1.0 246.0 4100.0 -82.93
20180714191848143000 20180711 m1hq.idx $191.0 243700 Daily MACD Histogram cross under Bearish index 38.0 852.0 402.63 -77.58
20180714191853126000 20180711 m1hq.idx $191.0 243700 20 day SMA cross under Bearish index 38.0 852.0 402.63 -77.58
20180714191858097000 20180711 m1hq.idx $191.0 243700 50 day SMA cross under Bearish index 38.0 852.0 402.63 -77.58
20180714191903094000 20180711 m1hq.idx $191.0 243700 100 day SMA cross under Bearish index 38.0 852.0 402.63 -77.58
20180714191908063000 20180711 m1hq.idx $191.0 243700 200 day SMA cross under Bearish index 38.0 852.0 402.63 -77.58
20180714191913049000 20180711 m1hr.idx $7.0 3300 Daily MACD Histogram cross under Bearish index 0.01 22.0 69900.0 -68.18
20180714191918022000 20180711 m1hr.idx $7.0 3300 20 day SMA cross under Bearish index 0.01 22.0 69900.0 -68.18
20180714191923004000 20180711 m1hs.idx $9.0 6300 20 day SMA cross under Bearish index 0.01 41.0 89900.0 -78.05
20180714191928002000 20180711 m1hs.idx $9.0 6300 50 day SMA cross under Bearish index 0.01 41.0 89900.0 -78.05
20180714191932995000 20180711 m1ht.idx $1.0 3100 20 day SMA cross under Bearish index 0.01 28.0 9900.0 -96.43
20180714191937949000 20180711 m1ht.idx $1.0 3100 50 day SMA cross under Bearish index 0.01 28.0 9900.0 -96.43
20180714191942925000 20180711 m1ht.idx $1.0 3100 100 day SMA cross under Bearish index 0.01 28.0 9900.0 -96.43
20180714191947896000 20180711 m1ht.idx $1.0 3100 200 day SMA cross under Bearish index 0.01 28.0 9900.0 -96.43
20180714191952895000 20180711 m1hu.idx $91.0 150900 20 day SMA cross under Bearish index 14.0 569.0 550.0 -84.01
20180714191957909000 20180711 m1hu.idx $91.0 150900 50 day SMA cross under Bearish index 14.0 569.0 550.0 -84.01
20180714192002897000 20180711 m1hu.idx $91.0 150900 100 day SMA cross under Bearish index 14.0 569.0 550.0 -84.01
20180714192007896000 20180711 m1hu.idx $91.0 150900 200 day SMA cross under Bearish index 14.0 569.0 550.0 -84.01
20180714192012881000 20180711 m1hv.idx $254.0 314600 Daily MACD Histogram cross under Bearish index 40.0 1162.0 535.0 -78.14
20180714192017839000 20180711 m1hv.idx $254.0 314600 20 day SMA cross under Bearish index 40.0 1162.0 535.0 -78.14
20180714192022819000 20180711 m1hv.idx $254.0 314600 50 day SMA cross under Bearish index 40.0 1162.0 535.0 -78.14
20180714192027787000 20180711 m1hv.idx $254.0 314600 100 day SMA cross under Bearish index 40.0 1162.0 535.0 -78.14
20180714192032819000 20180711 m1hv.idx $254.0 314600 200 day SMA cross under Bearish index 40.0 1162.0 535.0 -78.14
20180714192037838000 20180711 m1hw.idx $8.0 4600 20 day SMA cross under Bearish index 0.01 22.0 79900.0 -63.64
20180714192042839000 20180711 m1hx.idx $345.0 465300 Daily MACD Histogram cross under Bearish index 62.0 1569.0 456.45 -78.01
20180714192047837000 20180711 m1hx.idx $345.0 465300 20 day SMA cross under Bearish index 62.0 1569.0 456.45 -78.01
20180714192052839000 20180711 m1hx.idx $345.0 465300 50 day SMA cross under Bearish index 62.0 1569.0 456.45 -78.01
20180714192057830000 20180711 m1hx.idx $345.0 465300 100 day SMA cross under Bearish index 62.0 1569.0 456.45 -78.01
20180714192102795000 20180711 m1hx.idx $345.0 465300 200 day SMA cross under Bearish index 62.0 1569.0 456.45 -78.01
20180714192107783000 20180711 m1hy.idx $4.0 8000 Daily MACD Histogram cross under Bearish index 0.01 48.0 39900.0 -91.67
20180714192112792000 20180711 m1hy.idx $4.0 8000 20 day SMA cross under Bearish index 0.01 48.0 39900.0 -91.67
20180714192117772000 20180711 m1hy.idx $4.0 8000 50 day SMA cross under Bearish index 0.01 48.0 39900.0 -91.67
20180714192122759000 20180711 m1hy.idx $4.0 8000 100 day SMA cross under Bearish index 0.01 48.0 39900.0 -91.67
20180714192127712000 20180711 m1hy.idx $4.0 8000 200 day SMA cross under Bearish index 0.01 48.0 39900.0 -91.67
20180714192132691000 20180711 m1hz.idx $222.0 298100 Daily MACD Histogram cross under Bearish index 25.0 1317.0 788.0 -83.14
20180714192137655000 20180711 m1hz.idx $222.0 298100 20 day SMA cross under Bearish index 25.0 1317.0 788.0 -83.14
20180714192142655000 20180711 m1hz.idx $222.0 298100 50 day SMA cross under Bearish index 25.0 1317.0 788.0 -83.14
20180714192147669000 20180711 m1hz.idx $222.0 298100 100 day SMA cross under Bearish index 25.0 1317.0 788.0 -83.14
20180714192152652000 20180711 m1hz.idx $222.0 298100 200 day SMA cross under Bearish index 25.0 1317.0 788.0 -83.14
20180714192157693000 20180711 m1la.idx $18.0 20100 Daily MACD Histogram cross under Bearish index 5.0 102.0 260.0 -82.35
20180714192202710000 20180711 m1la.idx $18.0 20100 20 day SMA cross under Bearish index 5.0 102.0 260.0 -82.35
20180714192207732000 20180711 m1la.idx $18.0 20100 50 day SMA cross under Bearish index 5.0 102.0 260.0 -82.35
20180714192212715000 20180711 m1la.idx $18.0 20100 100 day SMA cross under Bearish index 5.0 102.0 260.0 -82.35
20180714192217689000 20180711 m1la.idx $18.0 20100 200 day SMA cross under Bearish index 5.0 102.0 260.0 -82.35
20180714192222713000 20180711 m1lb.idx $2.0 2400 Daily MACD Histogram cross under Bearish index 0.01 23.0 19900.0 -91.3
20180714192227719000 20180711 m1lb.idx $2.0 2400 20 day SMA cross under Bearish index 0.01 23.0 19900.0 -91.3
20180714192232718000 20180711 m1lb.idx $2.0 2400 100 day SMA cross under Bearish index 0.01 23.0 19900.0 -91.3
20180714192237696000 20180711 m1lc.idx $136.0 199800 Daily MACD Histogram cross under Bearish index 11.0 1354.0 1136.36 -89.96
20180714192242673000 20180711 m1lc.idx $136.0 199800 20 day SMA cross under Bearish index 11.0 1354.0 1136.36 -89.96
20180714192247659000 20180711 m1lc.idx $136.0 199800 100 day SMA cross under Bearish index 11.0 1354.0 1136.36 -89.96
20180714192252675000 20180711 m1lc.idx $136.0 199800 200 day SMA cross under Bearish index 11.0 1354.0 1136.36 -89.96
20180714192257706000 20180711 m1le.idx $53.0 159400 Daily MACD Histogram cross under Bearish index 6.0 1300.0 783.33 -95.92
20180714192302769000 20180711 m1le.idx $53.0 159400 20 day SMA cross under Bearish index 6.0 1300.0 783.33 -95.92
20180714192307756000 20180711 m1le.idx $53.0 159400 50 day SMA cross under Bearish index 6.0 1300.0 783.33 -95.92
20180714192312742000 20180711 m1le.idx $53.0 159400 100 day SMA cross under Bearish index 6.0 1300.0 783.33 -95.92
20180714192317722000 20180711 m1le.idx $53.0 159400 200 day SMA cross under Bearish index 6.0 1300.0 783.33 -95.92
20180714192322770000 20180711 m1lf.idx $1.0 6800 Daily MACD Histogram cross under Bearish index 0.01 54.0 9900.0 -98.15
20180714192327771000 20180711 m1lf.idx $1.0 6800 20 day SMA cross under Bearish index 0.01 54.0 9900.0 -98.15
20180714192332763000 20180711 m1lf.idx $1.0 6800 50 day SMA cross under Bearish index 0.01 54.0 9900.0 -98.15
20180714192337763000 20180711 m1lf.idx $1.0 6800 100 day SMA cross under Bearish index 0.01 54.0 9900.0 -98.15
20180714192342782000 20180711 m1lf.idx $1.0 6800 200 day SMA cross under Bearish index 0.01 54.0 9900.0 -98.15
20180714192347802000 20180711 m1lg.idx $35.0 98300 Daily MACD Histogram cross under Bearish index 3.0 741.0 1066.67 -95.28
20180714192352836000 20180711 m1lg.idx $35.0 98300 20 day SMA cross under Bearish index 3.0 741.0 1066.67 -95.28
20180714192357841000 20180711 m1lg.idx $35.0 98300 50 day SMA cross under Bearish index 3.0 741.0 1066.67 -95.28
20180714192402838000 20180711 m1lg.idx $35.0 98300 100 day SMA cross under Bearish index 3.0 741.0 1066.67 -95.28
20180714192407885000 20180711 m1lg.idx $35.0 98300 200 day SMA cross under Bearish index 3.0 741.0 1066.67 -95.28
20180714192412953000 20180711 m1lh.idx $186.0 326800 Daily MACD Histogram cross under Bearish index 23.0 2172.0 708.7 -91.44
20180714192417989000 20180711 m1lh.idx $186.0 326800 20 day SMA cross under Bearish index 23.0 2172.0 708.7 -91.44
20180714192422995000 20180711 m1lh.idx $186.0 326800 50 day SMA cross under Bearish index 23.0 2172.0 708.7 -91.44
20180714192427982000 20180711 m1lh.idx $186.0 326800 100 day SMA cross under Bearish index 23.0 2172.0 708.7 -91.44
20180714192433015000 20180711 m1lh.idx $186.0 326800 200 day SMA cross under Bearish index 23.0 2172.0 708.7 -91.44
20180714192438027000 20180711 m1li.idx $3.0 6900 Daily MACD Histogram cross under Bearish index 0.01 56.0 29900.0 -94.64
20180714192443063000 20180711 m1li.idx $3.0 6900 20 day SMA cross under Bearish index 0.01 56.0 29900.0 -94.64
20180714192448080000 20180711 m1li.idx $3.0 6900 50 day SMA cross under Bearish index 0.01 56.0 29900.0 -94.64
20180714192453095000 20180711 m1li.idx $3.0 6900 100 day SMA cross under Bearish index 0.01 56.0 29900.0 -94.64
20180714192458094000 20180711 m1li.idx $3.0 6900 200 day SMA cross under Bearish index 0.01 56.0 29900.0 -94.64
20180714192503145000 20180711 m1lj.idx $0.01 2900 Daily MACD Histogram cross under Bearish index 0.01 27.0 0.0 -99.96
20180714192508182000 20180711 m1lj.idx $0.01 2900 20 day SMA cross under Bearish index 0.01 27.0 0.0 -99.96
20180714192513187000 20180711 m1lj.idx $0.01 2900 50 day SMA cross under Bearish index 0.01 27.0 0.0 -99.96
20180714192518181000 20180711 m1lj.idx $0.01 2900 100 day SMA cross under Bearish index 0.01 27.0 0.0 -99.96
20180714192523231000 20180711 m1lj.idx $0.01 2900 200 day SMA cross under Bearish index 0.01 27.0 0.0 -99.96
20180714192528245000 20180711 m1lk.idx $0.01 7500 Daily MACD Histogram cross under Bearish index 0.01 54.0 0.0 -99.98
20180714192533429000 20180711 m1lk.idx $0.01 7500 20 day SMA cross under Bearish index 0.01 54.0 0.0 -99.98
20180714192538825000 20180711 m1lk.idx $0.01 7500 50 day SMA cross under Bearish index 0.01 54.0 0.0 -99.98
20180714192543801000 20180711 m1lk.idx $0.01 7500 100 day SMA cross under Bearish index 0.01 54.0 0.0 -99.98
20180714192548850000 20180711 m1lk.idx $0.01 7500 200 day SMA cross under Bearish index 0.01 54.0 0.0 -99.98
20180714192553886000 20180711 m1ll.idx $170.0 138700 Daily MACD Histogram cross under Bearish index 45.0 765.0 277.78 -77.78
20180714192558866000 20180711 m1ll.idx $170.0 138700 20 day SMA cross under Bearish index 45.0 765.0 277.78 -77.78
20180714192603863000 20180711 m1ll.idx $170.0 138700 100 day SMA cross under Bearish index 45.0 765.0 277.78 -77.78
20180714192608879000 20180711 m1ll.idx $170.0 138700 200 day SMA cross under Bearish index 45.0 765.0 277.78 -77.78
20180714192613901000 20180711 m1lm.idx $1.0 3200 20 day SMA cross under Bearish index 0.01 26.0 9900.0 -96.15
20180714192618894000 20180711 m1lm.idx $1.0 3200 50 day SMA cross under Bearish index 0.01 26.0 9900.0 -96.15
20180714192623901000 20180711 m1lm.idx $1.0 3200 100 day SMA cross under Bearish index 0.01 26.0 9900.0 -96.15
20180714192628894000 20180711 m1lm.idx $1.0 3200 200 day SMA cross under Bearish index 0.01 26.0 9900.0 -96.15
20180714192633947000 20180711 m1ln.idx $140.0 201500 Daily MACD Histogram cross under Bearish index 23.0 1450.0 508.7 -90.34
20180714192638954000 20180711 m1ln.idx $140.0 201500 20 day SMA cross under Bearish index 23.0 1450.0 508.7 -90.34
20180714192643959000 20180711 m1ln.idx $140.0 201500 50 day SMA cross under Bearish index 23.0 1450.0 508.7 -90.34
20180714192648936000 20180711 m1ln.idx $140.0 201500 100 day SMA cross under Bearish index 23.0 1450.0 508.7 -90.34
20180714192653989000 20180711 m1ln.idx $140.0 201500 200 day SMA cross under Bearish index 23.0 1450.0 508.7 -90.34
20180714192658985000 20180711 m1lo.idx $0.01 10200 Daily MACD Histogram cross under Bearish index 0.01 74.0 0.0 -99.99
20180714192704003000 20180711 m1lo.idx $0.01 10200 20 day SMA cross under Bearish index 0.01 74.0 0.0 -99.99
20180714192709 20180711 m1lo.idx $0.01 10200 50 day SMA cross under Bearish index 0.01 74.0 0.0 -99.99
20180714192714022000 20180711 m1lo.idx $0.01 10200 100 day SMA cross under Bearish index 0.01 74.0 0.0 -99.99
20180714192719010000 20180711 m1lo.idx $0.01 10200 200 day SMA cross under Bearish index 0.01 74.0 0.0 -99.99
20180714192724032000 20180711 m1lp.idx $14.0 50400 Daily MACD Histogram cross under Bearish index 3.0 389.0 366.67 -96.4
20180714192729045000 20180711 m1lp.idx $14.0 50400 20 day SMA cross under Bearish index 3.0 389.0 366.67 -96.4
20180714192734064000 20180711 m1lp.idx $14.0 50400 50 day SMA cross under Bearish index 3.0 389.0 366.67 -96.4
20180714192739082000 20180711 m1lp.idx $14.0 50400 100 day SMA cross under Bearish index 3.0 389.0 366.67 -96.4
20180714192744078000 20180711 m1lp.idx $14.0 50400 200 day SMA cross under Bearish index 3.0 389.0 366.67 -96.4
20180714192749118000 20180711 m1lq.idx $198.0 243700 Daily MACD Histogram cross under Bearish index 40.0 1386.0 395.0 -85.71
20180714192754139000 20180711 m1lq.idx $198.0 243700 20 day SMA cross under Bearish index 40.0 1386.0 395.0 -85.71
20180714192759129000 20180711 m1lq.idx $198.0 243700 100 day SMA cross under Bearish index 40.0 1386.0 395.0 -85.71
20180714192804148000 20180711 m1lq.idx $198.0 243700 200 day SMA cross under Bearish index 40.0 1386.0 395.0 -85.71
20180714192809145000 20180711 m1lr.idx $0.01 3300 Daily MACD Histogram cross under Bearish index 0.01 30.0 0.0 -99.97
20180714192814176000 20180711 m1lr.idx $0.01 3300 20 day SMA cross under Bearish index 0.01 30.0 0.0 -99.97
20180714192819160000 20180711 m1lr.idx $0.01 3300 50 day SMA cross under Bearish index 0.01 30.0 0.0 -99.97
20180714192824171000 20180711 m1lr.idx $0.01 3300 100 day SMA cross under Bearish index 0.01 30.0 0.0 -99.97
20180714192829144000 20180711 m1lr.idx $0.01 3300 200 day SMA cross under Bearish index 0.01 30.0 0.0 -99.97
20180714192834143000 20180711 m1ls.idx $1.0 6300 Daily MACD Histogram cross under Bearish index 0.01 44.0 9900.0 -97.73
20180714192839181000 20180711 m1ls.idx $1.0 6300 20 day SMA cross under Bearish index 0.01 44.0 9900.0 -97.73
20180714192844145000 20180711 m1ls.idx $1.0 6300 50 day SMA cross under Bearish index 0.01 44.0 9900.0 -97.73
20180714192849174000 20180711 m1ls.idx $1.0 6300 100 day SMA cross under Bearish index 0.01 44.0 9900.0 -97.73
20180714192854211000 20180711 m1ls.idx $1.0 6300 200 day SMA cross under Bearish index 0.01 44.0 9900.0 -97.73
20180714192859207000 20180711 m1lt.idx $1.0 3100 Daily MACD Histogram cross under Bearish index 0.01 30.0 9900.0 -96.67
20180714192904184000 20180711 m1lt.idx $1.0 3100 20 day SMA cross under Bearish index 0.01 30.0 9900.0 -96.67
20180714192909177000 20180711 m1lt.idx $1.0 3100 50 day SMA cross under Bearish index 0.01 30.0 9900.0 -96.67
20180714192914159000 20180711 m1lt.idx $1.0 3100 100 day SMA cross under Bearish index 0.01 30.0 9900.0 -96.67
20180714192919124000 20180711 m1lt.idx $1.0 3100 200 day SMA cross under Bearish index 0.01 30.0 9900.0 -96.67
20180714192924151000 20180711 m1lu.idx $113.0 150900 Daily MACD Histogram cross under Bearish index 41.0 611.0 175.61 -81.51
20180714192929137000 20180711 m1lu.idx $113.0 150900 20 day SMA cross under Bearish index 41.0 611.0 175.61 -81.51
20180714192934148000 20180711 m1lu.idx $113.0 150900 100 day SMA cross under Bearish index 41.0 611.0 175.61 -81.51
20180714192939140000 20180711 m1lu.idx $113.0 150900 200 day SMA cross under Bearish index 41.0 611.0 175.61 -81.51
20180714192944168000 20180711 m1lv.idx $243.0 314600 Daily MACD Histogram cross under Bearish index 25.0 2326.0 872.0 -89.55
20180714192949143000 20180711 m1lv.idx $243.0 314600 20 day SMA cross under Bearish index 25.0 2326.0 872.0 -89.55
20180714192954122000 20180711 m1lv.idx $243.0 314600 50 day SMA cross under Bearish index 25.0 2326.0 872.0 -89.55
20180714192959100000 20180711 m1lv.idx $243.0 314600 100 day SMA cross under Bearish index 25.0 2326.0 872.0 -89.55
20180714193004060000 20180711 m1lv.idx $243.0 314600 200 day SMA cross under Bearish index 25.0 2326.0 872.0 -89.55
20180714193009071000 20180711 m1lw.idx $3.0 4600 Daily MACD Histogram cross under Bearish index 0.01 26.0 29900.0 -88.46
20180714193014092000 20180711 m1lw.idx $3.0 4600 50 day SMA cross under Bearish index 0.01 26.0 29900.0 -88.46
20180714193019086000 20180711 m1lw.idx $3.0 4600 100 day SMA cross under Bearish index 0.01 26.0 29900.0 -88.46
20180714193024079000 20180711 m1lw.idx $3.0 4600 200 day SMA cross under Bearish index 0.01 26.0 29900.0 -88.46
20180714193029121000 20180711 m1lx.idx $356.0 465300 Daily MACD Histogram cross under Bearish index 68.0 2937.0 423.53 -87.88
20180714193034135000 20180711 m1lx.idx $356.0 465300 20 day SMA cross under Bearish index 68.0 2937.0 423.53 -87.88
20180714193039134000 20180711 m1lx.idx $356.0 465300 50 day SMA cross under Bearish index 68.0 2937.0 423.53 -87.88
20180714193044167000 20180711 m1lx.idx $356.0 465300 100 day SMA cross under Bearish index 68.0 2937.0 423.53 -87.88
20180714193049131000 20180711 m1lx.idx $356.0 465300 200 day SMA cross under Bearish index 68.0 2937.0 423.53 -87.88
20180714193054126000 20180711 m1ly.idx $5.0 8000 Daily MACD Histogram cross under Bearish index 0.01 53.0 49900.0 -90.57
20180714193059113000 20180711 m1ly.idx $5.0 8000 20 day SMA cross under Bearish index 0.01 53.0 49900.0 -90.57
20180714193104139000 20180711 m1ly.idx $5.0 8000 50 day SMA cross under Bearish index 0.01 53.0 49900.0 -90.57
20180714193109121000 20180711 m1ly.idx $5.0 8000 100 day SMA cross under Bearish index 0.01 53.0 49900.0 -90.57
20180714193114129000 20180711 m1ly.idx $5.0 8000 200 day SMA cross under Bearish index 0.01 53.0 49900.0 -90.57
20180714193119181000 20180711 m1lz.idx $171.0 298100 Daily MACD Histogram cross under Bearish index 21.0 2095.0 714.29 -91.84
20180714193124159000 20180711 m1lz.idx $171.0 298100 20 day SMA cross under Bearish index 21.0 2095.0 714.29 -91.84
20180714193129193000 20180711 m1lz.idx $171.0 298100 50 day SMA cross under Bearish index 21.0 2095.0 714.29 -91.84
20180714193134180000 20180711 m1lz.idx $171.0 298100 100 day SMA cross under Bearish index 21.0 2095.0 714.29 -91.84
20180714193139160000 20180711 m1lz.idx $171.0 298100 200 day SMA cross under Bearish index 21.0 2095.0 714.29 -91.84
20180714193144180000 20180711 m3da.idx $-5.0 20100 20 day SMA cross under Bearish index -42.0 21.0 -88.1 -123.81
20180714193149159000 20180711 m3da.idx $-5.0 20100 50 day SMA cross under Bearish index -42.0 21.0 -88.1 -123.81
20180714193154161000 20180711 m3da.idx $-5.0 20100 100 day SMA cross under Bearish index -42.0 21.0 -88.1 -123.81
20180714193159128000 20180711 m3da.idx $-5.0 20100 200 day SMA cross under Bearish index -42.0 21.0 -88.1 -123.81
20180714193204115000 20180711 m3db.idx $0.01 2400 Daily MACD Histogram cross under Bearish index -10.0 15.0 -100.1 -99.93
20180714193209140000 20180711 m3db.idx $0.01 2400 20 day SMA cross under Bearish index -10.0 15.0 -100.1 -99.93
20180714193214160000 20180711 m3db.idx $0.01 2400 50 day SMA cross under Bearish index -10.0 15.0 -100.1 -99.93
20180714193219198000 20180711 m3db.idx $0.01 2400 200 day SMA cross under Bearish index -10.0 15.0 -100.1 -99.93
20180714193224204000 20180711 m3dc.idx $64.0 199800 Daily MACD Histogram cross under Bearish index -694.0 544.0 -109.22 -88.24
20180714193229214000 20180711 m3dc.idx $64.0 199800 20 day SMA cross under Bearish index -694.0 544.0 -109.22 -88.24
20180714193234185000 20180711 m3dc.idx $64.0 199800 50 day SMA cross under Bearish index -694.0 544.0 -109.22 -88.24
20180714193239163000 20180711 m3dc.idx $64.0 199800 200 day SMA cross under Bearish index -694.0 544.0 -109.22 -88.24
20180714193244175000 20180711 m3dd.idx $-1.0 200 Daily MACD Histogram cross under Bearish index -2.0 3.0 -50.0 -133.33
20180714193249225000 20180711 m3de.idx $-26.0 159400 Daily MACD Histogram cross under Bearish index -806.0 841.0 -96.77 -103.09
20180714193254224000 20180711 m3de.idx $-26.0 159400 20 day SMA cross under Bearish index -806.0 841.0 -96.77 -103.09
20180714193259212000 20180711 m3de.idx $-26.0 159400 50 day SMA cross under Bearish index -806.0 841.0 -96.77 -103.09
20180714193304234000 20180711 m3de.idx $-26.0 159400 100 day SMA cross under Bearish index -806.0 841.0 -96.77 -103.09
20180714193309224000 20180711 m3de.idx $-26.0 159400 200 day SMA cross under Bearish index -806.0 841.0 -96.77 -103.09
20180714193314266000 20180711 m3df.idx $0.01 6800 100 day SMA cross under Bearish index -27.0 45.0 -100.04 -99.98
20180714193319249000 20180711 m3df.idx $0.01 6800 200 day SMA cross under Bearish index -27.0 45.0 -100.04 -99.98
20180714193324249000 20180711 m3dg.idx $50.0 98300 Daily MACD Histogram cross under Bearish index -317.0 286.0 -115.77 -82.52
20180714193329226000 20180711 m3dg.idx $50.0 98300 20 day SMA cross under Bearish index -317.0 286.0 -115.77 -82.52
20180714193334211000 20180711 m3dg.idx $50.0 98300 50 day SMA cross under Bearish index -317.0 286.0 -115.77 -82.52
20180714193339229000 20180711 m3dg.idx $50.0 98300 200 day SMA cross under Bearish index -317.0 286.0 -115.77 -82.52
20180714193344230000 20180711 m3dh.idx $120.0 326800 Daily MACD Histogram cross under Bearish index -921.0 722.0 -113.03 -83.38
20180714193349237000 20180711 m3dh.idx $120.0 326800 20 day SMA cross under Bearish index -921.0 722.0 -113.03 -83.38
20180714193354231000 20180711 m3dh.idx $120.0 326800 50 day SMA cross under Bearish index -921.0 722.0 -113.03 -83.38
20180714193359283000 20180711 m3dh.idx $120.0 326800 200 day SMA cross under Bearish index -921.0 722.0 -113.03 -83.38
20180714193404319000 20180711 m3di.idx $2.0 6900 Daily MACD Histogram cross under Bearish index -25.0 45.0 -108.0 -95.56
20180714193409363000 20180711 m3di.idx $2.0 6900 20 day SMA cross under Bearish index -25.0 45.0 -108.0 -95.56
20180714193414405000 20180711 m3di.idx $2.0 6900 200 day SMA cross under Bearish index -25.0 45.0 -108.0 -95.56
20180714193419464000 20180711 m3dj.idx $1.0 2900 20 day SMA cross under Bearish index -26.0 22.0 -103.85 -95.45
20180714193424481000 20180711 m3dj.idx $1.0 2900 50 day SMA cross under Bearish index -26.0 22.0 -103.85 -95.45
20180714193429552000 20180711 m3dk.idx $7.0 7500 Daily MACD Histogram cross under Bearish index -27.0 33.0 -125.93 -78.79
20180714193434562000 20180711 m3dk.idx $7.0 7500 20 day SMA cross under Bearish index -27.0 33.0 -125.93 -78.79
20180714193439766000 20180711 m3dk.idx $7.0 7500 200 day SMA cross under Bearish index -27.0 33.0 -125.93 -78.79
20180714193445146000 20180711 m3dl.idx $-37.0 138700 Daily MACD Histogram cross under Bearish index -383.0 92.0 -90.34 -140.22
20180714193450150000 20180711 m3dl.idx $-37.0 138700 20 day SMA cross under Bearish index -383.0 92.0 -90.34 -140.22
20180714193455191000 20180711 m3dl.idx $-37.0 138700 50 day SMA cross under Bearish index -383.0 92.0 -90.34 -140.22
20180714193500258000 20180711 m3dl.idx $-37.0 138700 200 day SMA cross under Bearish index -383.0 92.0 -90.34 -140.22
20180714193505337000 20180711 m3dn.idx $38.0 201500 Daily MACD Histogram cross under Bearish index -658.0 434.0 -105.78 -91.24
20180714193510355000 20180711 m3dn.idx $38.0 201500 20 day SMA cross under Bearish index -658.0 434.0 -105.78 -91.24
20180714193515375000 20180711 m3dn.idx $38.0 201500 50 day SMA cross under Bearish index -658.0 434.0 -105.78 -91.24
20180714193520443000 20180711 m3dn.idx $38.0 201500 200 day SMA cross under Bearish index -658.0 434.0 -105.78 -91.24
20180714193525506000 20180711 m3do.idx $5.0 10200 Daily MACD Histogram cross under Bearish index -38.0 43.0 -113.16 -88.37
20180714193530527000 20180711 m3do.idx $5.0 10200 20 day SMA cross under Bearish index -38.0 43.0 -113.16 -88.37
20180714193535540000 20180711 m3do.idx $5.0 10200 200 day SMA cross under Bearish index -38.0 43.0 -113.16 -88.37
20180714193540572000 20180711 m3dp.idx $30.0 50400 Daily MACD Histogram cross under Bearish index -157.0 176.0 -119.11 -82.95
20180714193545600000 20180711 m3dp.idx $30.0 50400 20 day SMA cross under Bearish index -157.0 176.0 -119.11 -82.95
20180714193550639000 20180711 m3dp.idx $30.0 50400 200 day SMA cross under Bearish index -157.0 176.0 -119.11 -82.95
20180714193555695000 20180711 m3dq.idx $50.0 243700 Daily MACD Histogram cross under Bearish index -564.0 442.0 -108.87 -88.69
20180714193600699000 20180711 m3dq.idx $50.0 243700 20 day SMA cross under Bearish index -564.0 442.0 -108.87 -88.69
20180714193605716000 20180711 m3dq.idx $50.0 243700 50 day SMA cross under Bearish index -564.0 442.0 -108.87 -88.69
20180714193610721000 20180711 m3dq.idx $50.0 243700 200 day SMA cross under Bearish index -564.0 442.0 -108.87 -88.69
20180714193615717000 20180711 m3dr.idx $5.0 3300 Daily MACD Histogram cross under Bearish index -28.0 17.0 -117.86 -70.59
20180714193620720000 20180711 m3dr.idx $5.0 3300 20 day SMA cross under Bearish index -28.0 17.0 -117.86 -70.59
20180714193625738000 20180711 m3dt.idx $1.0 3100 20 day SMA cross under Bearish index -17.0 23.0 -105.88 -95.65
20180714193630730000 20180711 m3dt.idx $1.0 3100 50 day SMA cross under Bearish index -17.0 23.0 -105.88 -95.65
20180714193635723000 20180711 m3dt.idx $1.0 3100 100 day SMA cross under Bearish index -17.0 23.0 -105.88 -95.65
20180714193640764000 20180711 m3dt.idx $1.0 3100 200 day SMA cross under Bearish index -17.0 23.0 -105.88 -95.65
20180714193645813000 20180711 m3du.idx $0.01 150900 Daily MACD Histogram cross under Bearish index -255.0 335.0 -100.0 -100.0
20180714193650884000 20180711 m3du.idx $0.01 150900 20 day SMA cross under Bearish index -255.0 335.0 -100.0 -100.0
20180714193655880000 20180711 m3du.idx $0.01 150900 50 day SMA cross under Bearish index -255.0 335.0 -100.0 -100.0
20180714193700851000 20180711 m3du.idx $0.01 150900 100 day SMA cross under Bearish index -255.0 335.0 -100.0 -100.0
20180714193705844000 20180711 m3du.idx $0.01 150900 200 day SMA cross under Bearish index -255.0 335.0 -100.0 -100.0
20180714193710850000 20180711 m3dv.idx $83.0 314600 Daily MACD Histogram cross under Bearish index -1005.0 642.0 -108.26 -87.07
20180714193715818000 20180711 m3dv.idx $83.0 314600 20 day SMA cross under Bearish index -1005.0 642.0 -108.26 -87.07
20180714193720787000 20180711 m3dv.idx $83.0 314600 50 day SMA cross under Bearish index -1005.0 642.0 -108.26 -87.07
20180714193725764000 20180711 m3dv.idx $83.0 314600 200 day SMA cross under Bearish index -1005.0 642.0 -108.26 -87.07
20180714193730768000 20180711 m3dx.idx $83.0 465300 Daily MACD Histogram cross under Bearish index -1260.0 808.0 -106.59 -89.73
20180714193735736000 20180711 m3dx.idx $83.0 465300 20 day SMA cross under Bearish index -1260.0 808.0 -106.59 -89.73
20180714193740760000 20180711 m3dx.idx $83.0 465300 50 day SMA cross under Bearish index -1260.0 808.0 -106.59 -89.73
20180714193745804000 20180711 m3dx.idx $83.0 465300 200 day SMA cross under Bearish index -1260.0 808.0 -106.59 -89.73
20180714193750836000 20180711 m3dy.idx $3.0 8000 Daily MACD Histogram cross under Bearish index -27.0 38.0 -111.11 -92.11
20180714193755807000 20180711 m3dy.idx $3.0 8000 20 day SMA cross under Bearish index -27.0 38.0 -111.11 -92.11
20180714193800771000 20180711 m3dy.idx $3.0 8000 200 day SMA cross under Bearish index -27.0 38.0 -111.11 -92.11
20180714193805737000 20180711 m3dz.idx $114.0 298100 Daily MACD Histogram cross under Bearish index -992.0 700.0 -111.49 -83.71
20180714193810751000 20180711 m3dz.idx $114.0 298100 20 day SMA cross under Bearish index -992.0 700.0 -111.49 -83.71
20180714193815714000 20180711 m3dz.idx $114.0 298100 50 day SMA cross under Bearish index -992.0 700.0 -111.49 -83.71
20180714193820676000 20180711 m3dz.idx $114.0 298100 200 day SMA cross under Bearish index -992.0 700.0 -111.49 -83.71
20180714193825676000 20180711 m3ha.idx $6.0 20100 Daily MACD Histogram cross under Bearish index 0.01 27.0 59900.0 -77.78
20180714193830650000 20180711 m3ha.idx $6.0 20100 20 day SMA cross under Bearish index 0.01 27.0 59900.0 -77.78
20180714193835622000 20180711 m3ha.idx $6.0 20100 50 day SMA cross under Bearish index 0.01 27.0 59900.0 -77.78
20180714193840629000 20180711 m3ha.idx $6.0 20100 100 day SMA cross under Bearish index 0.01 27.0 59900.0 -77.78
20180714193845627000 20180711 m3ha.idx $6.0 20100 200 day SMA cross under Bearish index 0.01 27.0 59900.0 -77.78
20180714193850622000 20180711 m3hb.idx $0.01 2400 Daily MACD Histogram cross under Bearish index 0.01 15.0 0.0 -99.93
20180714193855568000 20180711 m3hb.idx $0.01 2400 20 day SMA cross under Bearish index 0.01 15.0 0.0 -99.93
20180714193900576000 20180711 m3hb.idx $0.01 2400 50 day SMA cross under Bearish index 0.01 15.0 0.0 -99.93
20180714193905553000 20180711 m3hb.idx $0.01 2400 100 day SMA cross under Bearish index 0.01 15.0 0.0 -99.93
20180714193910564000 20180711 m3hb.idx $0.01 2400 200 day SMA cross under Bearish index 0.01 15.0 0.0 -99.93
20180714193915531000 20180711 m3hc.idx $106.0 199800 Daily MACD Histogram cross under Bearish index 9.0 571.0 1077.78 -81.44
20180714193920504000 20180711 m3hc.idx $106.0 199800 20 day SMA cross under Bearish index 9.0 571.0 1077.78 -81.44
20180714193925476000 20180711 m3hc.idx $106.0 199800 50 day SMA cross under Bearish index 9.0 571.0 1077.78 -81.44
20180714193930462000 20180711 m3hc.idx $106.0 199800 100 day SMA cross under Bearish index 9.0 571.0 1077.78 -81.44
20180714193935408000 20180711 m3hc.idx $106.0 199800 200 day SMA cross under Bearish index 9.0 571.0 1077.78 -81.44
20180714193940432000 20180711 m3hd.idx $0.01 200 Daily MACD Histogram cross under Bearish index 0.01 3.0 0.0 -99.67
20180714193945448000 20180711 m3hd.idx $0.01 200 20 day SMA cross under Bearish index 0.01 3.0 0.0 -99.67
20180714193950474000 20180711 m3hd.idx $0.01 200 50 day SMA cross under Bearish index 0.01 3.0 0.0 -99.67
20180714193955505000 20180711 m3hd.idx $0.01 200 100 day SMA cross under Bearish index 0.01 3.0 0.0 -99.67
20180714194000493000 20180711 m3hd.idx $0.01 200 200 day SMA cross under Bearish index 0.01 3.0 0.0 -99.67
20180714194005557000 20180711 m3he.idx $21.0 159400 Daily MACD Histogram cross under Bearish index 3.0 935.0 600.0 -97.75
20180714194010589000 20180711 m3he.idx $21.0 159400 20 day SMA cross under Bearish index 3.0 935.0 600.0 -97.75
20180714194015595000 20180711 m3he.idx $21.0 159400 50 day SMA cross under Bearish index 3.0 935.0 600.0 -97.75
20180714194020629000 20180711 m3he.idx $21.0 159400 100 day SMA cross under Bearish index 3.0 935.0 600.0 -97.75
20180714194025632000 20180711 m3he.idx $21.0 159400 200 day SMA cross under Bearish index 3.0 935.0 600.0 -97.75
20180714194030638000 20180711 m3hf.idx $1.0 6800 Daily MACD Histogram cross under Bearish index 0.01 45.0 9900.0 -97.78
20180714194035633000 20180711 m3hf.idx $1.0 6800 20 day SMA cross under Bearish index 0.01 45.0 9900.0 -97.78
20180714194040673000 20180711 m3hf.idx $1.0 6800 50 day SMA cross under Bearish index 0.01 45.0 9900.0 -97.78
20180714194045720000 20180711 m3hf.idx $1.0 6800 100 day SMA cross under Bearish index 0.01 45.0 9900.0 -97.78
20180714194050717000 20180711 m3hf.idx $1.0 6800 200 day SMA cross under Bearish index 0.01 45.0 9900.0 -97.78
20180714194055774000 20180711 m3hg.idx $62.0 98300 Daily MACD Histogram cross under Bearish index 4.0 321.0 1450.0 -80.69
20180714194100805000 20180711 m3hg.idx $62.0 98300 20 day SMA cross under Bearish index 4.0 321.0 1450.0 -80.69
20180714194105789000 20180711 m3hg.idx $62.0 98300 50 day SMA cross under Bearish index 4.0 321.0 1450.0 -80.69
20180714194110810000 20180711 m3hg.idx $62.0 98300 200 day SMA cross under Bearish index 4.0 321.0 1450.0 -80.69
20180714194115844000 20180711 m3hh.idx $187.0 326800 Daily MACD Histogram cross under Bearish index 24.0 765.0 679.17 -75.56
20180714194120880000 20180711 m3hh.idx $187.0 326800 20 day SMA cross under Bearish index 24.0 765.0 679.17 -75.56
20180714194125891000 20180711 m3hh.idx $187.0 326800 50 day SMA cross under Bearish index 24.0 765.0 679.17 -75.56
20180714194130900000 20180711 m3hh.idx $187.0 326800 100 day SMA cross under Bearish index 24.0 765.0 679.17 -75.56
20180714194135889000 20180711 m3hh.idx $187.0 326800 200 day SMA cross under Bearish index 24.0 765.0 679.17 -75.56
20180714194140886000 20180711 m3hi.idx $4.0 6900 20 day SMA cross under Bearish index 0.01 45.0 39900.0 -91.11
20180714194145900000 20180711 m3hi.idx $4.0 6900 200 day SMA cross under Bearish index 0.01 45.0 39900.0 -91.11
20180714194150905000 20180711 m3hj.idx $1.0 2900 20 day SMA cross under Bearish index 0.01 22.0 9900.0 -95.45
20180714194155910000 20180711 m3hj.idx $1.0 2900 50 day SMA cross under Bearish index 0.01 22.0 9900.0 -95.45
20180714194200916000 20180711 m3hj.idx $1.0 2900 100 day SMA cross under Bearish index 0.01 22.0 9900.0 -95.45
20180714194205890000 20180711 m3hj.idx $1.0 2900 200 day SMA cross under