Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180902012401578000 20180831 500002.i $1312.35 5703 200 day SMA cross under Bearish bse 1123.0 1744.4 16.86 -24.77
20180902012408120000 20180831 500003.i $219.65 26024 Daily MACD Histogram cross under Bearish bse 182.1 300.0 20.62 -26.78
20180902012414579000 20180831 500003.i $219.65 26024 20 day SMA cross under Bearish bse 182.1 300.0 20.62 -26.78
20180902012420959000 20180831 500003.i $219.65 26024 50 day SMA cross under Bearish bse 182.1 300.0 20.62 -26.78
20180902012427345000 20180831 500003.i $219.65 26024 100 day SMA cross under Bearish bse 182.1 300.0 20.62 -26.78
20180902012433795000 20180831 500003.i $219.65 26024 200 day SMA cross under Bearish bse 182.1 300.0 20.62 -26.78
20180902012440194000 20180831 500008.i $845.3 18486 Daily MACD Histogram cross under Bearish bse 665.45 907.75 27.03 -6.88
20180902012446615000 20180831 500008.i $845.3 18486 20 day SMA cross under Bearish bse 665.45 907.75 27.03 -6.88
20180902012453057000 20180831 500010.i $1931.5 45534 Daily MACD Histogram cross under Bearish bse 1638.0 2051.0 17.92 -5.83
20180902012459459000 20180831 500010.i $1931.5 45534 20 day SMA cross under Bearish bse 1638.0 2051.0 17.92 -5.83
20180902012505911000 20180831 500010.i $1931.5 45534 50 day SMA cross under Bearish bse 1638.0 2051.0 17.92 -5.83
20180902012512364000 20180831 500012.i $78.9 71845 Daily MACD Histogram cross under Bearish bse 28.85 84.0 173.48 -6.07
20180902012518796000 20180831 500013.i $15.65 27978 20 day SMA cross under Bearish bse 14.05 36.2 11.39 -56.77
20180902012525258000 20180831 500013.i $15.65 27978 50 day SMA cross under Bearish bse 14.05 36.2 11.39 -56.77
20180902012531719000 20180831 500013.i $15.65 27978 100 day SMA cross under Bearish bse 14.05 36.2 11.39 -56.77
20180902012538131000 20180831 500013.i $15.65 27978 200 day SMA cross under Bearish bse 14.05 36.2 11.39 -56.77
20180902012544540000 20180831 500014.i $2.66 3518 Daily MACD Histogram cross under Bearish bse 1.42 5.16 87.32 -48.45
20180902012550946000 20180831 500014.i $2.66 3518 20 day SMA cross under Bearish bse 1.42 5.16 87.32 -48.45
20180902012557386000 20180831 500014.i $2.66 3518 200 day SMA cross under Bearish bse 1.42 5.16 87.32 -48.45
20180902012603810000 20180831 500020.i $270.4 39750 Daily MACD Histogram cross under Bearish bse 79.6 321.6 239.7 -15.92
20180902012610366000 20180831 500023.i $230.5 2002 50 day SMA cross under Bearish bse 110.05 331.0 109.45 -30.36
20180902012616777000 20180831 500023.i $230.5 2002 100 day SMA cross under Bearish bse 110.05 331.0 109.45 -30.36
20180902012623252000 20180831 500024.i $4.58 106943 Daily MACD Histogram cross under Bearish bse 2.55 7.77 79.61 -41.06
20180902012629665000 20180831 500024.i $4.58 106943 20 day SMA cross under Bearish bse 2.55 7.77 79.61 -41.06
20180902012636093000 20180831 500028.i $9.99 12266 Daily MACD Histogram cross under Bearish bse 6.64 14.3 50.45 -30.14
20180902012642540000 20180831 500029.i $55.15 5144 Daily MACD Histogram cross under Bearish bse 51.85 110.6 6.36 -50.14
20180902012649007000 20180831 500029.i $55.15 5144 20 day SMA cross under Bearish bse 51.85 110.6 6.36 -50.14
20180902012655443000 20180831 500029.i $55.15 5144 50 day SMA cross under Bearish bse 51.85 110.6 6.36 -50.14
20180902012701835000 20180831 500029.i $55.15 5144 100 day SMA cross under Bearish bse 51.85 110.6 6.36 -50.14
20180902012708268000 20180831 500029.i $55.15 5144 200 day SMA cross under Bearish bse 51.85 110.6 6.36 -50.14
20180902012714713000 20180831 500031.i $564.45 85317 Daily MACD Histogram cross under Bearish bse 335.0 706.35 68.49 -20.09
20180902012721178000 20180831 500031.i $564.45 85317 20 day SMA cross under Bearish bse 335.0 706.35 68.49 -20.09
20180902012727594000 20180831 500031.i $564.45 85317 100 day SMA cross under Bearish bse 335.0 706.35 68.49 -20.09
20180902012734036000 20180831 500032.i $6.87 236049 100 day SMA cross under Bearish bse 5.65 18.8 21.59 -63.46
20180902012740468000 20180831 500032.i $6.87 236049 200 day SMA cross under Bearish bse 5.65 18.8 21.59 -63.46
20180902012746926000 20180831 500033.i $2462.6 20455 Daily MACD Histogram cross under Bearish bse 2335.1 4300.0 5.46 -42.73
20180902012753328000 20180831 500033.i $2462.6 20455 20 day SMA cross under Bearish bse 2335.1 4300.0 5.46 -42.73
20180902012759718000 20180831 500033.i $2462.6 20455 50 day SMA cross under Bearish bse 2335.1 4300.0 5.46 -42.73
20180902012806136000 20180831 500033.i $2462.6 20455 100 day SMA cross under Bearish bse 2335.1 4300.0 5.46 -42.73
20180902012812674000 20180831 500033.i $2462.6 20455 200 day SMA cross under Bearish bse 2335.1 4300.0 5.46 -42.73
20180902012819159000 20180831 500034.i $2859.15 66516 Daily MACD Histogram cross under Bearish bse 1514.4 2995.1 88.8 -4.54
20180902012825628000 20180831 500038.i $76.5 637223 200 day SMA cross under Bearish bse 58.8 182.5 30.1 -58.08
20180902012832117000 20180831 500039.i $227.05 3559 Daily MACD Histogram cross under Bearish bse 195.0 276.25 16.44 -17.81
20180902012838618000 20180831 500040.i $977.65 103921 100 day SMA cross under Bearish bse 843.1 1471.85 15.96 -33.58
20180902012845056000 20180831 500040.i $977.65 103921 200 day SMA cross under Bearish bse 843.1 1471.85 15.96 -33.58
20180902012851502000 20180831 500041.i $1483.1 264 100 day SMA cross under Bearish bse 1385.25 2625.0 7.06 -43.5
20180902012857905000 20180831 500041.i $1483.1 264 200 day SMA cross under Bearish bse 1385.25 2625.0 7.06 -43.5
20180902012904427000 20180831 500042.i $1966.25 8863 Daily MACD Histogram cross under Bearish bse 1392.0 2430.0 41.25 -19.08
20180902012910887000 20180831 500042.i $1966.25 8863 20 day SMA cross under Bearish bse 1392.0 2430.0 41.25 -19.08
20180902012917310000 20180831 500042.i $1966.25 8863 100 day SMA cross under Bearish bse 1392.0 2430.0 41.25 -19.08
20180902012923743000 20180831 500042.i $1966.25 8863 200 day SMA cross under Bearish bse 1392.0 2430.0 41.25 -19.08
20180902012930266000 20180831 500048.i $839.95 99690 100 day SMA cross under Bearish bse 737.45 1947.45 13.9 -56.87
20180902012936715000 20180831 500048.i $839.95 99690 200 day SMA cross under Bearish bse 737.45 1947.45 13.9 -56.87
20180902012943214000 20180831 500049.i $113.7 526368 Daily MACD Histogram cross under Bearish bse 96.75 199.2 17.52 -42.92
20180902012949652000 20180831 500049.i $113.7 526368 20 day SMA cross under Bearish bse 96.75 199.2 17.52 -42.92
20180902012956116000 20180831 500049.i $113.7 526368 100 day SMA cross under Bearish bse 96.75 199.2 17.52 -42.92
20180902013002583000 20180831 500049.i $113.7 526368 200 day SMA cross under Bearish bse 96.75 199.2 17.52 -42.92
20180902013009109000 20180831 500052.i $130.35 101876 Daily MACD Histogram cross under Bearish bse 78.1 224.4 66.9 -41.91
20180902013015596000 20180831 500052.i $130.35 101876 20 day SMA cross under Bearish bse 78.1 224.4 66.9 -41.91
20180902013022008000 20180831 500052.i $130.35 101876 50 day SMA cross under Bearish bse 78.1 224.4 66.9 -41.91
20180902013028448000 20180831 500052.i $130.35 101876 100 day SMA cross under Bearish bse 78.1 224.4 66.9 -41.91
20180902013034922000 20180831 500052.i $130.35 101876 200 day SMA cross under Bearish bse 78.1 224.4 66.9 -41.91
20180902013041609000 20180831 500055.i $28.05 81706 Daily MACD Histogram cross under Bearish bse 21.0 81.8 33.57 -65.71
20180902013048007000 20180831 500055.i $28.05 81706 20 day SMA cross under Bearish bse 21.0 81.8 33.57 -65.71
20180902013054460000 20180831 500055.i $28.05 81706 50 day SMA cross under Bearish bse 21.0 81.8 33.57 -65.71
20180902013100848000 20180831 500055.i $28.05 81706 100 day SMA cross under Bearish bse 21.0 81.8 33.57 -65.71
20180902013107294000 20180831 500055.i $28.05 81706 200 day SMA cross under Bearish bse 21.0 81.8 33.57 -65.71
20180902013113768000 20180831 500058.i $0.98 100 20 day SMA cross under Bearish bse 0.86 3.4 13.95 -71.18
20180902013120239000 20180831 500058.i $0.98 100 50 day SMA cross under Bearish bse 0.86 3.4 13.95 -71.18
20180902013126669000 20180831 500058.i $0.98 100 100 day SMA cross under Bearish bse 0.86 3.4 13.95 -71.18
20180902013133105000 20180831 500058.i $0.98 100 200 day SMA cross under Bearish bse 0.86 3.4 13.95 -71.18
20180902013139515000 20180831 500067.i $677.15 3282 Daily MACD Histogram cross under Bearish bse 632.0 842.5 7.14 -19.63
20180902013145946000 20180831 500067.i $677.15 3282 20 day SMA cross under Bearish bse 632.0 842.5 7.14 -19.63
20180902013152379000 20180831 500067.i $677.15 3282 100 day SMA cross under Bearish bse 632.0 842.5 7.14 -19.63
20180902013158772000 20180831 500068.i $5954.0 379 Daily MACD Histogram cross under Bearish bse 5000.0 6890.0 19.08 -13.58
20180902013205190000 20180831 500068.i $5954.0 379 20 day SMA cross under Bearish bse 5000.0 6890.0 19.08 -13.58
20180902013211623000 20180831 500074.i $54.4 79275 100 day SMA cross under Bearish bse 44.4 88.75 22.52 -38.7
20180902013218055000 20180831 500078.i $885.0 455 Daily MACD Histogram cross under Bearish bse 720.0 950.3 22.92 -6.87
20180902013224562000 20180831 500086.i $284.8 63267 Daily MACD Histogram cross under Bearish bse 192.85 304.65 47.68 -6.52
20180902013230965000 20180831 500086.i $284.8 63267 20 day SMA cross under Bearish bse 192.85 304.65 47.68 -6.52
20180902013237416000 20180831 500089.i $440.05 681 Daily MACD Histogram cross under Bearish bse 386.0 635.0 14.0 -30.7
20180902013244563000 20180831 500089.i $440.05 681 200 day SMA cross under Bearish bse 386.0 635.0 14.0 -30.7
20180902013250975000 20180831 500092.i $1759.9 1749 Daily MACD Histogram cross under Bearish bse 1611.0 2020.85 9.24 -12.91
20180902013258198000 20180831 500092.i $1759.9 1749 20 day SMA cross under Bearish bse 1611.0 2020.85 9.24 -12.91
20180902013304513000 20180831 500092.i $1759.9 1749 50 day SMA cross under Bearish bse 1611.0 2020.85 9.24 -12.91
20180902013310809000 20180831 500092.i $1759.9 1749 100 day SMA cross under Bearish bse 1611.0 2020.85 9.24 -12.91
20180902013317084000 20180831 500092.i $1759.9 1749 200 day SMA cross under Bearish bse 1611.0 2020.85 9.24 -12.91
20180902013323376000 20180831 500093.i $59.1 181941 Daily MACD Histogram cross under Bearish bse 46.75 99.0 26.42 -40.3
20180902013329677000 20180831 500093.i $59.1 181941 20 day SMA cross under Bearish bse 46.75 99.0 26.42 -40.3
20180902013335989000 20180831 500093.i $59.1 181941 100 day SMA cross under Bearish bse 46.75 99.0 26.42 -40.3
20180902013342284000 20180831 500093.i $59.1 181941 200 day SMA cross under Bearish bse 46.75 99.0 26.42 -40.3
20180902013348596000 20180831 500097.i $61.4 11181 Daily MACD Histogram cross under Bearish bse 46.0 189.9 33.48 -67.67
20180902013354927000 20180831 500097.i $61.4 11181 20 day SMA cross under Bearish bse 46.0 189.9 33.48 -67.67
20180902013401266000 20180831 500097.i $61.4 11181 200 day SMA cross under Bearish bse 46.0 189.9 33.48 -67.67
20180902013407576000 20180831 500101.i $399.7 121245 Daily MACD Histogram cross under Bearish bse 358.0 477.85 11.65 -16.35
20180902013413892000 20180831 500101.i $399.7 121245 20 day SMA cross under Bearish bse 358.0 477.85 11.65 -16.35
20180902013420175000 20180831 500101.i $399.7 121245 50 day SMA cross under Bearish bse 358.0 477.85 11.65 -16.35
20180902013426463000 20180831 500101.i $399.7 121245 100 day SMA cross under Bearish bse 358.0 477.85 11.65 -16.35
20180902013432776000 20180831 500101.i $399.7 121245 200 day SMA cross under Bearish bse 358.0 477.85 11.65 -16.35
20180902013439096000 20180831 500102.i $9.47 260963 Daily MACD Histogram cross under Bearish bse 8.25 20.2 14.79 -53.12
20180902013445388000 20180831 500102.i $9.47 260963 20 day SMA cross under Bearish bse 8.25 20.2 14.79 -53.12
20180902013451712000 20180831 500102.i $9.47 260963 50 day SMA cross under Bearish bse 8.25 20.2 14.79 -53.12
20180902013458043000 20180831 500102.i $9.47 260963 100 day SMA cross under Bearish bse 8.25 20.2 14.79 -53.12
20180902013504455000 20180831 500102.i $9.47 260963 200 day SMA cross under Bearish bse 8.25 20.2 14.79 -53.12
20180902013510814000 20180831 500103.i $80.6 815014 200 day SMA cross under Bearish bse 64.5 145.8 24.96 -44.72
20180902013517138000 20180831 500104.i $254.05 299143 Daily MACD Histogram cross under Bearish bse 250.7 493.0 1.34 -48.47
20180902013523455000 20180831 500104.i $254.05 299143 20 day SMA cross under Bearish bse 250.7 493.0 1.34 -48.47
20180902013529835000 20180831 500104.i $254.05 299143 50 day SMA cross under Bearish bse 250.7 493.0 1.34 -48.47
20180902013536228000 20180831 500104.i $254.05 299143 100 day SMA cross under Bearish bse 250.7 493.0 1.34 -48.47
20180902013542883000 20180831 500104.i $254.05 299143 200 day SMA cross under Bearish bse 250.7 493.0 1.34 -48.47
20180902013549359000 20180831 500106.i $17.3 419426 100 day SMA cross under Bearish bse 14.4 34.55 20.14 -49.93
20180902013555698000 20180831 500106.i $17.3 419426 200 day SMA cross under Bearish bse 14.4 34.55 20.14 -49.93
20180902013602022000 20180831 500108.i $16.3 310654 100 day SMA cross under Bearish bse 14.5 31.25 12.41 -47.84
20180902013608378000 20180831 500108.i $16.3 310654 200 day SMA cross under Bearish bse 14.5 31.25 12.41 -47.84
20180902013614753000 20180831 500109.i $80.95 94855 Daily MACD Histogram cross under Bearish bse 73.5 146.25 10.14 -44.65
20180902013621068000 20180831 500109.i $80.95 94855 20 day SMA cross under Bearish bse 73.5 146.25 10.14 -44.65
20180902013627430000 20180831 500109.i $80.95 94855 50 day SMA cross under Bearish bse 73.5 146.25 10.14 -44.65
20180902013633767000 20180831 500109.i $80.95 94855 100 day SMA cross under Bearish bse 73.5 146.25 10.14 -44.65
20180902013640086000 20180831 500109.i $80.95 94855 200 day SMA cross under Bearish bse 73.5 146.25 10.14 -44.65
20180902013646430000 20180831 500110.i $313.7 40070 Daily MACD Histogram cross under Bearish bse 261.8 477.1 19.82 -34.25
20180902013652839000 20180831 500110.i $313.7 40070 20 day SMA cross under Bearish bse 261.8 477.1 19.82 -34.25
20180902013659170000 20180831 500110.i $313.7 40070 200 day SMA cross under Bearish bse 261.8 477.1 19.82 -34.25
20180902013705522000 20180831 500112.i $308.85 1333010 Daily MACD Histogram cross under Bearish bse 232.0 351.5 33.13 -12.13
20180902013711827000 20180831 500113.i $79.85 999168 200 day SMA cross under Bearish bse 53.0 101.4 50.66 -21.25
20180902013718209000 20180831 500114.i $890.7 86448 Daily MACD Histogram cross under Bearish bse 563.6 999.95 58.04 -10.93
20180902013724552000 20180831 500114.i $890.7 86448 20 day SMA cross under Bearish bse 563.6 999.95 58.04 -10.93
20180902013730870000 20180831 500114.i $890.7 86448 100 day SMA cross under Bearish bse 563.6 999.95 58.04 -10.93
20180902013737209000 20180831 500135.i $122.15 3923 50 day SMA cross under Bearish bse 103.1 310.0 18.48 -60.6
20180902013743578000 20180831 500135.i $122.15 3923 100 day SMA cross under Bearish bse 103.1 310.0 18.48 -60.6
20180902013749903000 20180831 500135.i $122.15 3923 200 day SMA cross under Bearish bse 103.1 310.0 18.48 -60.6
20180902013756295000 20180831 500136.i $48.4 45359 Daily MACD Histogram cross under Bearish bse 30.4 78.0 59.21 -37.95
20180902013802605000 20180831 500136.i $48.4 45359 20 day SMA cross under Bearish bse 30.4 78.0 59.21 -37.95
20180902013808987000 20180831 500136.i $48.4 45359 50 day SMA cross under Bearish bse 30.4 78.0 59.21 -37.95
20180902013815469000 20180831 500136.i $48.4 45359 100 day SMA cross under Bearish bse 30.4 78.0 59.21 -37.95
20180902013821858000 20180831 500136.i $48.4 45359 200 day SMA cross under Bearish bse 30.4 78.0 59.21 -37.95
20180902013828212000 20180831 500139.i $19.35 37533 20 day SMA cross under Bearish bse 17.6 96.25 9.94 -79.9
20180902013834545000 20180831 500139.i $19.35 37533 50 day SMA cross under Bearish bse 17.6 96.25 9.94 -79.9
20180902013840918000 20180831 500139.i $19.35 37533 100 day SMA cross under Bearish bse 17.6 96.25 9.94 -79.9
20180902013847278000 20180831 500139.i $19.35 37533 200 day SMA cross under Bearish bse 17.6 96.25 9.94 -79.9
20180902013853626000 20180831 500141.i $6.21 56123 Daily MACD Histogram cross under Bearish bse 4.31 25.19 44.08 -75.35
20180902013859962000 20180831 500141.i $6.21 56123 200 day SMA cross under Bearish bse 4.31 25.19 44.08 -75.35
20180902013906305000 20180831 500142.i $0.76 6000 20 day SMA cross under Bearish bse 0.67 3.01 13.43 -74.75
20180902013912641000 20180831 500142.i $0.76 6000 50 day SMA cross under Bearish bse 0.67 3.01 13.43 -74.75
20180902013919006000 20180831 500142.i $0.76 6000 100 day SMA cross under Bearish bse 0.67 3.01 13.43 -74.75
20180902013925365000 20180831 500142.i $0.76 6000 200 day SMA cross under Bearish bse 0.67 3.01 13.43 -74.75
20180902013931766000 20180831 500144.i $547.0 4765 Daily MACD Histogram cross under Bearish bse 510.55 745.9 7.14 -26.67
20180902013938082000 20180831 500144.i $547.0 4765 20 day SMA cross under Bearish bse 510.55 745.9 7.14 -26.67
20180902013944423000 20180831 500144.i $547.0 4765 50 day SMA cross under Bearish bse 510.55 745.9 7.14 -26.67
20180902013950739000 20180831 500144.i $547.0 4765 100 day SMA cross under Bearish bse 510.55 745.9 7.14 -26.67
20180902013957106000 20180831 500144.i $547.0 4765 200 day SMA cross under Bearish bse 510.55 745.9 7.14 -26.67
20180902014003474000 20180831 500147.i $770.0 432 100 day SMA cross under Bearish bse 634.5 1389.0 21.36 -44.56
20180902014009817000 20180831 500147.i $770.0 432 200 day SMA cross under Bearish bse 634.5 1389.0 21.36 -44.56
20180902014016249000 20180831 500148.i $300.75 13921 Daily MACD Histogram cross under Bearish bse 245.4 506.75 22.56 -40.65
20180902014022597000 20180831 500148.i $300.75 13921 20 day SMA cross under Bearish bse 245.4 506.75 22.56 -40.65
20180902014028880000 20180831 500148.i $300.75 13921 200 day SMA cross under Bearish bse 245.4 506.75 22.56 -40.65
20180902014035210000 20180831 500151.i $33.7 1053 20 day SMA cross under Bearish bse 30.55 86.05 10.31 -60.84
20180902014041578000 20180831 500151.i $33.7 1053 50 day SMA cross under Bearish bse 30.55 86.05 10.31 -60.84
20180902014047910000 20180831 500151.i $33.7 1053 100 day SMA cross under Bearish bse 30.55 86.05 10.31 -60.84
20180902014054267000 20180831 500151.i $33.7 1053 200 day SMA cross under Bearish bse 30.55 86.05 10.31 -60.84
20180902014100608000 20180831 500153.i $70.05 26515 50 day SMA cross under Bearish bse 52.5 108.35 33.43 -35.35
20180902014106946000 20180831 500153.i $70.05 26515 100 day SMA cross under Bearish bse 52.5 108.35 33.43 -35.35
20180902014113334000 20180831 500153.i $70.05 26515 200 day SMA cross under Bearish bse 52.5 108.35 33.43 -35.35
20180902014119648000 20180831 500155.i $26.8 9501 Daily MACD Histogram cross under Bearish bse 22.1 53.6 21.27 -50.0
20180902014125935000 20180831 500155.i $26.8 9501 20 day SMA cross under Bearish bse 22.1 53.6 21.27 -50.0
20180902014132236000 20180831 500155.i $26.8 9501 50 day SMA cross under Bearish bse 22.1 53.6 21.27 -50.0
20180902014138532000 20180831 500155.i $26.8 9501 100 day SMA cross under Bearish bse 22.1 53.6 21.27 -50.0
20180902014144888000 20180831 500155.i $26.8 9501 200 day SMA cross under Bearish bse 22.1 53.6 21.27 -50.0
20180902014151234000 20180831 500160.i $6.8 35400 Daily MACD Histogram cross under Bearish bse 5.91 19.65 15.06 -65.39
20180902014157593000 20180831 500160.i $6.8 35400 20 day SMA cross under Bearish bse 5.91 19.65 15.06 -65.39
20180902014203921000 20180831 500160.i $6.8 35400 50 day SMA cross under Bearish bse 5.91 19.65 15.06 -65.39
20180902014210304000 20180831 500160.i $6.8 35400 100 day SMA cross under Bearish bse 5.91 19.65 15.06 -65.39
20180902014216669000 20180831 500160.i $6.8 35400 200 day SMA cross under Bearish bse 5.91 19.65 15.06 -65.39
20180902014223048000 20180831 500166.i $297.3 37853 100 day SMA cross under Bearish bse 233.2 545.0 27.49 -45.45
20180902014229349000 20180831 500166.i $297.3 37853 200 day SMA cross under Bearish bse 233.2 545.0 27.49 -45.45
20180902014235654000 20180831 500168.i $1037.95 2818 Daily MACD Histogram cross under Bearish bse 744.0 1298.7 39.51 -20.08
20180902014241997000 20180831 500168.i $1037.95 2818 20 day SMA cross under Bearish bse 744.0 1298.7 39.51 -20.08
20180902014248308000 20180831 500168.i $1037.95 2818 50 day SMA cross under Bearish bse 744.0 1298.7 39.51 -20.08
20180902014254605000 20180831 500168.i $1037.95 2818 100 day SMA cross under Bearish bse 744.0 1298.7 39.51 -20.08
20180902014300905000 20180831 500168.i $1037.95 2818 200 day SMA cross under Bearish bse 744.0 1298.7 39.51 -20.08
20180902014307299000 20180831 500171.i $255.9 8425 50 day SMA cross under Bearish bse 203.65 357.5 25.66 -28.42
20180902014313667000 20180831 500171.i $255.9 8425 100 day SMA cross under Bearish bse 203.65 357.5 25.66 -28.42
20180902014319969000 20180831 500171.i $255.9 8425 200 day SMA cross under Bearish bse 203.65 357.5 25.66 -28.42
20180902014326307000 20180831 500173.i $774.15 690 Daily MACD Histogram cross under Bearish bse 670.1 959.0 15.53 -19.28
20180902014332592000 20180831 500173.i $774.15 690 20 day SMA cross under Bearish bse 670.1 959.0 15.53 -19.28
20180902014339020000 20180831 500173.i $774.15 690 100 day SMA cross under Bearish bse 670.1 959.0 15.53 -19.28
20180902014345307000 20180831 500173.i $774.15 690 200 day SMA cross under Bearish bse 670.1 959.0 15.53 -19.28
20180902014351641000 20180831 500174.i $1.61 2426 Daily MACD Histogram cross under Bearish bse 1.21 5.35 33.06 -69.91
20180902014357939000 20180831 500174.i $1.61 2426 100 day SMA cross under Bearish bse 1.21 5.35 33.06 -69.91
20180902014404232000 20180831 500174.i $1.61 2426 200 day SMA cross under Bearish bse 1.21 5.35 33.06 -69.91
20180902014410603000 20180831 500179.i $35.75 337197 100 day SMA cross under Bearish bse 32.2 69.55 11.02 -48.6
20180902014416923000 20180831 500179.i $35.75 337197 200 day SMA cross under Bearish bse 32.2 69.55 11.02 -48.6
20180902014423320000 20180831 500180.i $2062.25 59193 Daily MACD Histogram cross under Bearish bse 1685.0 2219.05 22.39 -7.07
20180902014429600000 20180831 500180.i $2062.25 59193 20 day SMA cross under Bearish bse 1685.0 2219.05 22.39 -7.07
20180902014435930000 20180831 500180.i $2062.25 59193 50 day SMA cross under Bearish bse 1685.0 2219.05 22.39 -7.07
20180902014442326000 20180831 500182.i $3253.1 11778 20 day SMA cross under Bearish bse 3037.1 4200.0 7.11 -22.55
20180902014448602000 20180831 500182.i $3253.1 11778 50 day SMA cross under Bearish bse 3037.1 4200.0 7.11 -22.55
20180902014454918000 20180831 500182.i $3253.1 11778 100 day SMA cross under Bearish bse 3037.1 4200.0 7.11 -22.55
20180902014501241000 20180831 500182.i $3253.1 11778 200 day SMA cross under Bearish bse 3037.1 4200.0 7.11 -22.55
20180902014507590000 20180831 500183.i $25.6 967482 50 day SMA cross under Bearish bse 15.85 36.65 61.51 -30.15
20180902014513899000 20180831 500183.i $25.6 967482 100 day SMA cross under Bearish bse 15.85 36.65 61.51 -30.15
20180902014520218000 20180831 500183.i $25.6 967482 200 day SMA cross under Bearish bse 15.85 36.65 61.51 -30.15
20180902014526529000 20180831 500184.i $128.15 45055 Daily MACD Histogram cross under Bearish bse 87.15 197.0 47.05 -34.95
20180902014532840000 20180831 500184.i $128.15 45055 20 day SMA cross under Bearish bse 87.15 197.0 47.05 -34.95
20180902014539163000 20180831 500184.i $128.15 45055 50 day SMA cross under Bearish bse 87.15 197.0 47.05 -34.95
20180902014545432000 20180831 500184.i $128.15 45055 100 day SMA cross under Bearish bse 87.15 197.0 47.05 -34.95
20180902014551702000 20180831 500184.i $128.15 45055 200 day SMA cross under Bearish bse 87.15 197.0 47.05 -34.95
20180902014558071000 20180831 500185.i $14.21 2449040 100 day SMA cross under Bearish bse 9.39 45.0 51.33 -68.42
20180902014604407000 20180831 500185.i $14.21 2449040 200 day SMA cross under Bearish bse 9.39 45.0 51.33 -68.42
20180902014610763000 20180831 500186.i $153.5 184277 Daily MACD Histogram cross under Bearish bse 73.6 164.8 108.56 -6.86
20180902014617071000 20180831 500187.i $318.35 9873 50 day SMA cross under Bearish bse 298.45 564.35 6.67 -43.59
20180902014623358000 20180831 500187.i $318.35 9873 100 day SMA cross under Bearish bse 298.45 564.35 6.67 -43.59
20180902014629662000 20180831 500187.i $318.35 9873 200 day SMA cross under Bearish bse 298.45 564.35 6.67 -43.59
20180902014636014000 20180831 500188.i $299.15 35268 200 day SMA cross under Bearish bse 261.15 339.55 14.55 -11.9
20180902014642326000 20180831 500189.i $668.05 1585 100 day SMA cross under Bearish bse 437.4 920.0 52.73 -27.39
20180902014648644000 20180831 500189.i $668.05 1585 200 day SMA cross under Bearish bse 437.4 920.0 52.73 -27.39
20180902014654988000 20180831 500191.i $22.05 5415 Daily MACD Histogram cross under Bearish bse 20.5 45.5 7.56 -51.54
20180902014701320000 20180831 500191.i $22.05 5415 20 day SMA cross under Bearish bse 20.5 45.5 7.56 -51.54
20180902014707681000 20180831 500191.i $22.05 5415 50 day SMA cross under Bearish bse 20.5 45.5 7.56 -51.54
20180902014714010000 20180831 500191.i $22.05 5415 100 day SMA cross under Bearish bse 20.5 45.5 7.56 -51.54
20180902014720348000 20180831 500191.i $22.05 5415 200 day SMA cross under Bearish bse 20.5 45.5 7.56 -51.54
20180902014726718000 20180831 500192.i $3.23 800 Daily MACD Histogram cross under Bearish bse 2.88 5.47 12.15 -40.95
20180902014733106000 20180831 500192.i $3.23 800 20 day SMA cross under Bearish bse 2.88 5.47 12.15 -40.95
20180902014739426000 20180831 500192.i $3.23 800 50 day SMA cross under Bearish bse 2.88 5.47 12.15 -40.95
20180902014745766000 20180831 500192.i $3.23 800 100 day SMA cross under Bearish bse 2.88 5.47 12.15 -40.95
20180902014752098000 20180831 500192.i $3.23 800 200 day SMA cross under Bearish bse 2.88 5.47 12.15 -40.95
20180902014758437000 20180831 500193.i $16.35 19405 50 day SMA cross under Bearish bse 14.6 25.4 11.99 -35.63
20180902014804789000 20180831 500193.i $16.35 19405 100 day SMA cross under Bearish bse 14.6 25.4 11.99 -35.63
20180902014811116000 20180831 500193.i $16.35 19405 200 day SMA cross under Bearish bse 14.6 25.4 11.99 -35.63
20180902014817564000 20180831 500199.i $489.15 4524 Daily MACD Histogram cross under Bearish bse 395.0 840.0 23.84 -41.77
20180902014823922000 20180831 500199.i $489.15 4524 20 day SMA cross under Bearish bse 395.0 840.0 23.84 -41.77
20180902014830315000 20180831 500199.i $489.15 4524 100 day SMA cross under Bearish bse 395.0 840.0 23.84 -41.77
20180902014836698000 20180831 500199.i $489.15 4524 200 day SMA cross under Bearish bse 395.0 840.0 23.84 -41.77
20180902014843140000 20180831 500201.i $453.5 9930 Daily MACD Histogram cross under Bearish bse 160.35 619.9 182.82 -26.84
20180902014849485000 20180831 500201.i $453.5 9930 20 day SMA cross under Bearish bse 160.35 619.9 182.82 -26.84
20180902014855876000 20180831 500201.i $453.5 9930 100 day SMA cross under Bearish bse 160.35 619.9 182.82 -26.84
20180902014902232000 20180831 500201.i $453.5 9930 200 day SMA cross under Bearish bse 160.35 619.9 182.82 -26.84
20180902014908581000 20180831 500207.i $26.0 3483 100 day SMA cross under Bearish bse 18.6 57.5 39.78 -54.78
20180902014914933000 20180831 500207.i $26.0 3483 200 day SMA cross under Bearish bse 18.6 57.5 39.78 -54.78
20180902014921346000 20180831 500210.i $598.0 13274 100 day SMA cross under Bearish bse 472.35 915.0 26.6 -34.64
20180902014927724000 20180831 500210.i $598.0 13274 200 day SMA cross under Bearish bse 472.35 915.0 26.6 -34.64
20180902014934094000 20180831 500211.i $20.4 27043 20 day SMA cross under Bearish bse 18.3 36.65 11.48 -44.34
20180902014940479000 20180831 500211.i $20.4 27043 50 day SMA cross under Bearish bse 18.3 36.65 11.48 -44.34
20180902014946832000 20180831 500211.i $20.4 27043 100 day SMA cross under Bearish bse 18.3 36.65 11.48 -44.34
20180902014953169000 20180831 500211.i $20.4 27043 200 day SMA cross under Bearish bse 18.3 36.65 11.48 -44.34
20180902014959575000 20180831 500212.i $37.0 3 200 day SMA cross under Bearish bse 20.6 49.25 79.61 -24.87
20180902015005936000 20180831 500213.i $179.9 5375 Daily MACD Histogram cross under Bearish bse 169.5 248.0 6.14 -27.46
20180902015012265000 20180831 500213.i $179.9 5375 100 day SMA cross under Bearish bse 169.5 248.0 6.14 -27.46
20180902015018615000 20180831 500213.i $179.9 5375 200 day SMA cross under Bearish bse 169.5 248.0 6.14 -27.46
20180902015024984000 20180831 500214.i $423.95 1962 100 day SMA cross under Bearish bse 371.4 634.0 14.15 -33.13
20180902015031324000 20180831 500214.i $423.95 1962 200 day SMA cross under Bearish bse 371.4 634.0 14.15 -33.13
20180902015037795000 20180831 500215.i $651.6 585 100 day SMA cross under Bearish bse 501.0 820.0 30.06 -20.54
20180902015044368000 20180831 500215.i $651.6 585 200 day SMA cross under Bearish bse 501.0 820.0 30.06 -20.54
20180902015050748000 20180831 500219.i $85.15 567882 100 day SMA cross under Bearish bse 71.75 150.4 18.68 -43.38
20180902015057077000 20180831 500219.i $85.15 567882 200 day SMA cross under Bearish bse 71.75 150.4 18.68 -43.38
20180902015103405000 20180831 500220.i $62.6 2604 Daily MACD Histogram cross under Bearish bse 55.1 88.4 13.61 -29.19
20180902015109698000 20180831 500220.i $62.6 2604 20 day SMA cross under Bearish bse 55.1 88.4 13.61 -29.19
20180902015115997000 20180831 500220.i $62.6 2604 100 day SMA cross under Bearish bse 55.1 88.4 13.61 -29.19
20180902015122339000 20180831 500220.i $62.6 2604 200 day SMA cross under Bearish bse 55.1 88.4 13.61 -29.19
20180902015128649000 20180831 500223.i $1.98 192348 Daily MACD Histogram cross under Bearish bse 1.8 5.25 10.0 -62.29
20180902015134994000 20180831 500223.i $1.98 192348 20 day SMA cross under Bearish bse 1.8 5.25 10.0 -62.29
20180902015141299000 20180831 500223.i $1.98 192348 50 day SMA cross under Bearish bse 1.8 5.25 10.0 -62.29
20180902015147598000 20180831 500223.i $1.98 192348 100 day SMA cross under Bearish bse 1.8 5.25 10.0 -62.29
20180902015153922000 20180831 500223.i $1.98 192348 200 day SMA cross under Bearish bse 1.8 5.25 10.0 -62.29
20180902015200255000 20180831 500227.i $273.6 11670 Daily MACD Histogram cross under Bearish bse 206.15 463.0 32.72 -40.91
20180902015206541000 20180831 500227.i $273.6 11670 20 day SMA cross under Bearish bse 206.15 463.0 32.72 -40.91
20180902015212846000 20180831 500227.i $273.6 11670 200 day SMA cross under Bearish bse 206.15 463.0 32.72 -40.91
20180902015219227000 20180831 500231.i $75.4 4804 Daily MACD Histogram cross under Bearish bse 64.5 112.0 16.9 -32.68
20180902015225555000 20180831 500231.i $75.4 4804 20 day SMA cross under Bearish bse 64.5 112.0 16.9 -32.68
20180902015231858000 20180831 500231.i $75.4 4804 50 day SMA cross under Bearish bse 64.5 112.0 16.9 -32.68
20180902015238185000 20180831 500231.i $75.4 4804 100 day SMA cross under Bearish bse 64.5 112.0 16.9 -32.68
20180902015244491000 20180831 500231.i $75.4 4804 200 day SMA cross under Bearish bse 64.5 112.0 16.9 -32.68
20180902015250859000 20180831 500233.i $469.45 36975 100 day SMA cross under Bearish bse 405.0 768.0 15.91 -38.87
20180902015257221000 20180831 500233.i $469.45 36975 200 day SMA cross under Bearish bse 405.0 768.0 15.91 -38.87
20180902015303535000 20180831 500234.i $230.4 984 Daily MACD Histogram cross under Bearish bse 217.35 440.85 6.0 -47.74
20180902015309877000 20180831 500234.i $230.4 984 20 day SMA cross under Bearish bse 217.35 440.85 6.0 -47.74
20180902015316233000 20180831 500234.i $230.4 984 50 day SMA cross under Bearish bse 217.35 440.85 6.0 -47.74
20180902015322568000 20180831 500234.i $230.4 984 100 day SMA cross under Bearish bse 217.35 440.85 6.0 -47.74
20180902015328898000 20180831 500234.i $230.4 984 200 day SMA cross under Bearish bse 217.35 440.85 6.0 -47.74
20180902015335230000 20180831 500235.i $292.4 24095 200 day SMA cross under Bearish bse 231.2 439.0 26.47 -33.39
20180902015341576000 20180831 500238.i $1776.25 3010 Daily MACD Histogram cross under Bearish bse 1153.8 1816.0 53.95 -2.19
20180902015347958000 20180831 500239.i $34.4 1496 Daily MACD Histogram cross under Bearish bse 30.35 84.9 13.34 -59.48
20180902015354270000 20180831 500239.i $34.4 1496 20 day SMA cross under Bearish bse 30.35 84.9 13.34 -59.48
20180902015400572000 20180831 500239.i $34.4 1496 50 day SMA cross under Bearish bse 30.35 84.9 13.34 -59.48
20180902015406905000 20180831 500239.i $34.4 1496 100 day SMA cross under Bearish bse 30.35 84.9 13.34 -59.48
20180902015413302000 20180831 500239.i $34.4 1496 200 day SMA cross under Bearish bse 30.35 84.9 13.34 -59.48
20180902015419773000 20180831 500240.i $51.15 6478 Daily MACD Histogram cross under Bearish bse 49.0 99.75 4.39 -48.72
20180902015426211000 20180831 500240.i $51.15 6478 20 day SMA cross under Bearish bse 49.0 99.75 4.39 -48.72
20180902015432528000 20180831 500240.i $51.15 6478 50 day SMA cross under Bearish bse 49.0 99.75 4.39 -48.72
20180902015438849000 20180831 500240.i $51.15 6478 100 day SMA cross under Bearish bse 49.0 99.75 4.39 -48.72
20180902015445199000 20180831 500240.i $51.15 6478 200 day SMA cross under Bearish bse 49.0 99.75 4.39 -48.72
20180902015451516000 20180831 500241.i $273.55 1603 100 day SMA cross under Bearish bse 229.45 432.0 19.22 -36.68
20180902015457816000 20180831 500241.i $273.55 1603 200 day SMA cross under Bearish bse 229.45 432.0 19.22 -36.68
20180902015504141000 20180831 500243.i $1100.0 81 20 day SMA cross under Bearish bse 1050.0 1671.0 4.76 -34.17
20180902015510466000 20180831 500243.i $1100.0 81 50 day SMA cross under Bearish bse 1050.0 1671.0 4.76 -34.17
20180902015516820000 20180831 500243.i $1100.0 81 100 day SMA cross under Bearish bse 1050.0 1671.0 4.76 -34.17
20180902015523167000 20180831 500243.i $1100.0 81 200 day SMA cross under Bearish bse 1050.0 1671.0 4.76 -34.17
20180902015529509000 20180831 500245.i $90.8 71751 200 day SMA cross under Bearish bse 72.0 121.9 26.11 -25.51
20180902015535842000 20180831 500247.i $1285.35 50536 50 day SMA cross under Bearish bse 962.3 1424.0 33.57 -9.74
20180902015542220000 20180831 500249.i $776.25 564 20 day SMA cross under Bearish bse 677.25 936.0 14.62 -17.07
20180902015548533000 20180831 500249.i $776.25 564 50 day SMA cross under Bearish bse 677.25 936.0 14.62 -17.07
20180902015554865000 20180831 500249.i $776.25 564 100 day SMA cross under Bearish bse 677.25 936.0 14.62 -17.07
20180902015601159000 20180831 500249.i $776.25 564 200 day SMA cross under Bearish bse 677.25 936.0 14.62 -17.07
20180902015607484000 20180831 500250.i $525.95 772 100 day SMA cross under Bearish bse 455.5 1364.0 15.47 -61.44
20180902015613818000 20180831 500250.i $525.95 772 200 day SMA cross under Bearish bse 455.5 1364.0 15.47 -61.44
20180902015620152000 20180831 500251.i $369.1 7122 Daily MACD Histogram cross under Bearish bse 268.15 391.75 37.65 -5.78
20180902015626514000 20180831 500252.i $7184.15 541 20 day SMA cross under Bearish bse 5500.0 9380.0 30.62 -23.41
20180902015632816000 20180831 500252.i $7184.15 541 50 day SMA cross under Bearish bse 5500.0 9380.0 30.62 -23.41
20180902015639152000 20180831 500252.i $7184.15 541 100 day SMA cross under Bearish bse 5500.0 9380.0 30.62 -23.41
20180902015645478000 20180831 500253.i $521.55 122953 Daily MACD Histogram cross under Bearish bse 456.5 690.55 14.25 -24.47
20180902015651785000 20180831 500253.i $521.55 122953 20 day SMA cross under Bearish bse 456.5 690.55 14.25 -24.47
20180902015658105000 20180831 500253.i $521.55 122953 200 day SMA cross under Bearish bse 456.5 690.55 14.25 -24.47
20180902015704448000 20180831 500254.i $0.19 528115 100 day SMA cross under Bearish bse 0.19 0.66 0.0 -71.21
20180902015710800000 20180831 500254.i $0.19 528115 200 day SMA cross under Bearish bse 0.19 0.66 0.0 -71.21
20180902015717152000 20180831 500259.i $37.95 11211 Daily MACD Histogram cross under Bearish bse 32.9 81.9 15.35 -53.66
20180902015723519000 20180831 500259.i $37.95 11211 20 day SMA cross under Bearish bse 32.9 81.9 15.35 -53.66
20180902015729831000 20180831 500259.i $37.95 11211 50 day SMA cross under Bearish bse 32.9 81.9 15.35 -53.66
20180902015736139000 20180831 500259.i $37.95 11211 100 day SMA cross under Bearish bse 32.9 81.9 15.35 -53.66
20180902015742474000 20180831 500259.i $37.95 11211 200 day SMA cross under Bearish bse 32.9 81.9 15.35 -53.66
20180902015748793000 20180831 500260.i $689.2 14485 100 day SMA cross under Bearish bse 614.95 878.95 12.07 -21.59
20180902015755077000 20180831 500260.i $689.2 14485 200 day SMA cross under Bearish bse 614.95 878.95 12.07 -21.59
20180902015801390000 20180831 500264.i $204.1 208 Daily MACD Histogram cross under Bearish bse 183.6 374.4 11.17 -45.49
20180902015807729000 20180831 500264.i $204.1 208 20 day SMA cross under Bearish bse 183.6 374.4 11.17 -45.49
20180902015814033000 20180831 500264.i $204.1 208 50 day SMA cross under Bearish bse 183.6 374.4 11.17 -45.49
20180902015820441000 20180831 500264.i $204.1 208 100 day SMA cross under Bearish bse 183.6 374.4 11.17 -45.49
20180902015826786000 20180831 500264.i $204.1 208 200 day SMA cross under Bearish bse 183.6 374.4 11.17 -45.49
20180902015833120000 20180831 500265.i $489.0 2287 Daily MACD Histogram cross under Bearish bse 375.0 550.0 30.4 -11.09
20180902015839525000 20180831 500266.i $3176.85 727 Daily MACD Histogram cross under Bearish bse 2105.0 3441.65 50.92 -7.69
20180902015845871000 20180831 500267.i $111.05 1888 Daily MACD Histogram cross under Bearish bse 98.4 219.8 12.86 -49.48
20180902015852204000 20180831 500267.i $111.05 1888 20 day SMA cross under Bearish bse 98.4 219.8 12.86 -49.48
20180902015858599000 20180831 500267.i $111.05 1888 50 day SMA cross under Bearish bse 98.4 219.8 12.86 -49.48
20180902015904983000 20180831 500267.i $111.05 1888 100 day SMA cross under Bearish bse 98.4 219.8 12.86 -49.48
20180902015911321000 20180831 500267.i $111.05 1888 200 day SMA cross under Bearish bse 98.4 219.8 12.86 -49.48
20180902015917661000 20180831 500268.i $38.75 169068 Daily MACD Histogram cross under Bearish bse 31.2 55.75 24.2 -30.49
20180902015923978000 20180831 500268.i $38.75 169068 20 day SMA cross under Bearish bse 31.2 55.75 24.2 -30.49
20180902015930284000 20180831 500268.i $38.75 169068 50 day SMA cross under Bearish bse 31.2 55.75 24.2 -30.49
20180902015936640000 20180831 500268.i $38.75 169068 100 day SMA cross under Bearish bse 31.2 55.75 24.2 -30.49
20180902015942972000 20180831 500268.i $38.75 169068 200 day SMA cross under Bearish bse 31.2 55.75 24.2 -30.49
20180902015949292000 20180831 500271.i $449.45 23986 Daily MACD Histogram cross under Bearish bse 405.15 652.7 10.93 -31.14
20180902015955597000 20180831 500271.i $449.45 23986 20 day SMA cross under Bearish bse 405.15 652.7 10.93 -31.14
20180902020001926000 20180831 500271.i $449.45 23986 50 day SMA cross under Bearish bse 405.15 652.7 10.93 -31.14
20180902020008282000 20180831 500271.i $449.45 23986 100 day SMA cross under Bearish bse 405.15 652.7 10.93 -31.14
20180902020014612000 20180831 500271.i $449.45 23986 200 day SMA cross under Bearish bse 405.15 652.7 10.93 -31.14
20180902020020953000 20180828 500277.i $0.32 200 Daily MACD Histogram cross under Bearish bse 0.31 1.4 3.23 -77.14
20180902020027303000 20180831 500279.i $29.35 66562 Daily MACD Histogram cross under Bearish bse 11.75 64.7 149.79 -54.64
20180902020033662000 20180831 500279.i $29.35 66562 20 day SMA cross under Bearish bse 11.75 64.7 149.79 -54.64
20180902020040078000 20180831 500279.i $29.35 66562 50 day SMA cross under Bearish bse 11.75 64.7 149.79 -54.64
20180902020046435000 20180831 500279.i $29.35 66562 100 day SMA cross under Bearish bse 11.75 64.7 149.79 -54.64
20180902020052941000 20180831 500279.i $29.35 66562 200 day SMA cross under Bearish bse 11.75 64.7 149.79 -54.64
20180902020059345000 20180831 500280.i $293.9 6581 100 day SMA cross under Bearish bse 228.4 404.7 28.68 -27.38
20180902020105697000 20180831 500280.i $293.9 6581 200 day SMA cross under Bearish bse 228.4 404.7 28.68 -27.38
20180902020112081000 20180831 500285.i $79.05 1759960 Daily MACD Histogram cross under Bearish bse 76.05 156.25 3.94 -49.41
20180902020118417000 20180831 500285.i $79.05 1759960 20 day SMA cross under Bearish bse 76.05 156.25 3.94 -49.41
20180902020124744000 20180831 500285.i $79.05 1759960 50 day SMA cross under Bearish bse 76.05 156.25 3.94 -49.41
20180902020131092000 20180831 500285.i $79.05 1759960 100 day SMA cross under Bearish bse 76.05 156.25 3.94 -49.41
20180902020137426000 20180831 500285.i $79.05 1759960 200 day SMA cross under Bearish bse 76.05 156.25 3.94 -49.41
20180902020143749000 20180831 500288.i $29.5 206294 Daily MACD Histogram cross under Bearish bse 15.55 44.35 89.71 -33.48
20180902020150093000 20180831 500288.i $29.5 206294 20 day SMA cross under Bearish bse 15.55 44.35 89.71 -33.48
20180902020156469000 20180831 500288.i $29.5 206294 50 day SMA cross under Bearish bse 15.55 44.35 89.71 -33.48
20180902020202802000 20180831 500288.i $29.5 206294 100 day SMA cross under Bearish bse 15.55 44.35 89.71 -33.48
20180902020209143000 20180831 500288.i $29.5 206294 200 day SMA cross under Bearish bse 15.55 44.35 89.71 -33.48
20180902020215462000 20180831 500290.i $73746.5 234 Daily MACD Histogram cross under Bearish bse 61110.0 81423.0 20.68 -9.43
20180902020221779000 20180831 500290.i $73746.5 234 20 day SMA cross under Bearish bse 61110.0 81423.0 20.68 -9.43
20180902020228128000 20180831 500290.i $73746.5 234 50 day SMA cross under Bearish bse 61110.0 81423.0 20.68 -9.43
20180902020234415000 20180831 500290.i $73746.5 234 100 day SMA cross under Bearish bse 61110.0 81423.0 20.68 -9.43
20180902020240735000 20180831 500292.i $166.55 42959 Daily MACD Histogram cross under Bearish bse 117.5 189.25 41.74 -11.99
20180902020247072000 20180831 500294.i $98.7 542728 100 day SMA cross under Bearish bse 77.6 141.85 27.19 -30.42
20180902020253364000 20180831 500294.i $98.7 542728 200 day SMA cross under Bearish bse 77.6 141.85 27.19 -30.42
20180902020259722000 20180831 500295.i $227.2 1129500 100 day SMA cross under Bearish bse 200.75 355.7 13.18 -36.13
20180902020306042000 20180831 500295.i $227.2 1129500 200 day SMA cross under Bearish bse 200.75 355.7 13.18 -36.13
20180902020312369000 20180831 500296.i $94.1 2130 Daily MACD Histogram cross under Bearish bse 78.85 137.9 19.34 -31.76
20180902020318726000 20180831 500296.i $94.1 2130 20 day SMA cross under Bearish bse 78.85 137.9 19.34 -31.76
20180902020325060000 20180831 500296.i $94.1 2130 200 day SMA cross under Bearish bse 78.85 137.9 19.34 -31.76
20180902020331417000 20180831 500300.i $1068.0 42693 200 day SMA cross under Bearish bse 915.0 1299.9 16.72 -17.84
20180902020337816000 20180831 500304.i $95.8 101985 100 day SMA cross under Bearish bse 84.1 125.0 13.91 -23.36
20180902020344123000 20180831 500304.i $95.8 101985 200 day SMA cross under Bearish bse 84.1 125.0 13.91 -23.36
20180902020350454000 20180831 500306.i $6.15 30239 Daily MACD Histogram cross under Bearish bse 5.05 12.6 21.78 -51.19
20180902020356808000 20180831 500306.i $6.15 30239 20 day SMA cross under Bearish bse 5.05 12.6 21.78 -51.19
20180902020403127000 20180831 500306.i $6.15 30239 50 day SMA cross under Bearish bse 5.05 12.6 21.78 -51.19
20180902020409431000 20180831 500306.i $6.15 30239 100 day SMA cross under Bearish bse 5.05 12.6 21.78 -51.19
20180902020415741000 20180831 500306.i $6.15 30239 200 day SMA cross under Bearish bse 5.05 12.6 21.78 -51.19
20180902020422088000 20180831 500307.i $194.2 3971 100 day SMA cross under Bearish bse 176.0 249.8 10.34 -22.26
20180902020428431000 20180831 500307.i $194.2 3971 200 day SMA cross under Bearish bse 176.0 249.8 10.34 -22.26
20180902020434806000 20180831 500313.i $18.8 319 Daily MACD Histogram cross under Bearish bse 16.0 66.85 17.5 -71.88
20180902020441138000 20180831 500313.i $18.8 319 20 day SMA cross under Bearish bse 16.0 66.85 17.5 -71.88
20180902020447424000 20180831 500313.i $18.8 319 50 day SMA cross under Bearish bse 16.0 66.85 17.5 -71.88
20180902020453743000 20180831 500313.i $18.8 319 100 day SMA cross under Bearish bse 16.0 66.85 17.5 -71.88
20180902020500052000 20180831 500313.i $18.8 319 200 day SMA cross under Bearish bse 16.0 66.85 17.5 -71.88
20180902020506417000 20180831 500314.i $42.8 2118 20 day SMA cross under Bearish bse 32.0 68.5 33.75 -37.52
20180902020512699000 20180831 500314.i $42.8 2118 50 day SMA cross under Bearish bse 32.0 68.5 33.75 -37.52
20180902020519017000 20180831 500314.i $42.8 2118 100 day SMA cross under Bearish bse 32.0 68.5 33.75 -37.52
20180902020525380000 20180831 500314.i $42.8 2118 200 day SMA cross under Bearish bse 32.0 68.5 33.75 -37.52
20180902020531721000 20180831 500315.i $84.25 710072 200 day SMA cross under Bearish bse 65.8 159.75 28.04 -47.26
20180902020538066000 20180831 500317.i $10.05 18847 Daily MACD Histogram cross under Bearish bse 9.15 18.45 9.84 -45.53
20180902020544341000 20180831 500317.i $10.05 18847 20 day SMA cross under Bearish bse 9.15 18.45 9.84 -45.53
20180902020550689000 20180831 500317.i $10.05 18847 50 day SMA cross under Bearish bse 9.15 18.45 9.84 -45.53
20180902020556986000 20180831 500317.i $10.05 18847 100 day SMA cross under Bearish bse 9.15 18.45 9.84 -45.53
20180902020603270000 20180831 500317.i $10.05 18847 200 day SMA cross under Bearish bse 9.15 18.45 9.84 -45.53
20180902020609605000 20180831 500319.i $18.2 926 Daily MACD Histogram cross under Bearish bse 13.7 62.45 32.85 -70.86
20180902020615902000 20180831 500319.i $18.2 926 20 day SMA cross under Bearish bse 13.7 62.45 32.85 -70.86
20180902020622311000 20180831 500319.i $18.2 926 100 day SMA cross under Bearish bse 13.7 62.45 32.85 -70.86
20180902020628668000 20180831 500319.i $18.2 926 200 day SMA cross under Bearish bse 13.7 62.45 32.85 -70.86
20180902020634980000 20180831 500322.i $19.15 4513 Daily MACD Histogram cross under Bearish bse 16.25 73.0 17.85 -73.77
20180902020641289000 20180831 500322.i $19.15 4513 20 day SMA cross under Bearish bse 16.25 73.0 17.85 -73.77
20180902020647594000 20180831 500322.i $19.15 4513 50 day SMA cross under Bearish bse 16.25 73.0 17.85 -73.77
20180902020653942000 20180831 500322.i $19.15 4513 100 day SMA cross under Bearish bse 16.25 73.0 17.85 -73.77
20180902020700264000 20180831 500322.i $19.15 4513 200 day SMA cross under Bearish bse 16.25 73.0 17.85 -73.77
20180902020706617000 20180831 500325.i $1240.95 1284020 Daily MACD Histogram cross under Bearish bse 780.0 1652.4 59.1 -24.9
20180902020712922000 20180831 500327.i $8.95 12165 20 day SMA cross under Bearish bse 7.6 19.47 17.76 -54.03
20180902020719269000 20180831 500327.i $8.95 12165 50 day SMA cross under Bearish bse 7.6 19.47 17.76 -54.03
20180902020725554000 20180831 500327.i $8.95 12165 100 day SMA cross under Bearish bse 7.6 19.47 17.76 -54.03
20180902020731834000 20180831 500327.i $8.95 12165 200 day SMA cross under Bearish bse 7.6 19.47 17.76 -54.03
20180902020738188000 20180831 500329.i $0.36 32307 50 day SMA cross under Bearish bse 0.31 0.9 16.13 -60.0
20180902020744500000 20180831 500329.i $0.36 32307 100 day SMA cross under Bearish bse 0.31 0.9 16.13 -60.0
20180902020750843000 20180831 500329.i $0.36 32307 200 day SMA cross under Bearish bse 0.31 0.9 16.13 -60.0
20180902020757167000 20180831 500330.i $842.25 49415 50 day SMA cross under Bearish bse 723.9 1151.7 16.35 -26.87
20180902020803477000 20180831 500330.i $842.25 49415 100 day SMA cross under Bearish bse 723.9 1151.7 16.35 -26.87
20180902020809766000 20180831 500330.i $842.25 49415 200 day SMA cross under Bearish bse 723.9 1151.7 16.35 -26.87
20180902020816142000 20180831 500335.i $765.4 2759 Daily MACD Histogram cross under Bearish bse 663.0 1290.0 15.44 -40.67
20180902020822592000 20180831 500335.i $765.4 2759 20 day SMA cross under Bearish bse 663.0 1290.0 15.44 -40.67
20180902020828948000 20180831 500335.i $765.4 2759 200 day SMA cross under Bearish bse 663.0 1290.0 15.44 -40.67
20180902020835297000 20180831 500336.i $310.7 6848 Daily MACD Histogram cross under Bearish bse 251.5 522.35 23.54 -40.52
20180902020841618000 20180831 500336.i $310.7 6848 20 day SMA cross under Bearish bse 251.5 522.35 23.54 -40.52
20180902020847970000 20180831 500336.i $310.7 6848 50 day SMA cross under Bearish bse 251.5 522.35 23.54 -40.52
20180902020854351000 20180831 500336.i $310.7 6848 100 day SMA cross under Bearish bse 251.5 522.35 23.54 -40.52
20180902020900712000 20180831 500336.i $310.7 6848 200 day SMA cross under Bearish bse 251.5 522.35 23.54 -40.52
20180902020907069000 20180831 500337.i $40.3 6745 Daily MACD Histogram cross under Bearish bse 31.6 66.5 27.53 -39.4
20180902020913447000 20180831 500337.i $40.3 6745 20 day SMA cross under Bearish bse 31.6 66.5 27.53 -39.4
20180902020919805000 20180831 500337.i $40.3 6745 100 day SMA cross under Bearish bse 31.6 66.5 27.53 -39.4
20180902020926165000 20180831 500337.i $40.3 6745 200 day SMA cross under Bearish bse 31.6 66.5 27.53 -39.4
20180902020932532000 20180831 500339.i $188.9 63491 Daily MACD Histogram cross under Bearish bse 121.5 475.5 55.47 -60.27
20180902020938880000 20180831 500339.i $188.9 63491 20 day SMA cross under Bearish bse 121.5 475.5 55.47 -60.27
20180902020945245000 20180831 500339.i $188.9 63491 50 day SMA cross under Bearish bse 121.5 475.5 55.47 -60.27
20180902020951564000 20180831 500339.i $188.9 63491 100 day SMA cross under Bearish bse 121.5 475.5 55.47 -60.27
20180902020957875000 20180831 500339.i $188.9 63491 200 day SMA cross under Bearish bse 121.5 475.5 55.47 -60.27
20180902021004251000 20180831 500343.i $26.35 4254 200 day SMA cross under Bearish bse 20.0 35.9 31.75 -26.6
20180902021010585000 20180831 500346.i $28.6 1448 50 day SMA cross under Bearish bse 23.3 56.0 22.75 -48.93
20180902021016913000 20180831 500346.i $28.6 1448 100 day SMA cross under Bearish bse 23.3 56.0 22.75 -48.93
20180902021023213000 20180831 500346.i $28.6 1448 200 day SMA cross under Bearish bse 23.3 56.0 22.75 -48.93
20180902021029511000 20180831 500350.i $243.35 1321 Daily MACD Histogram cross under Bearish bse 236.75 433.05 2.79 -43.81
20180902021035834000 20180831 500350.i $243.35 1321 20 day SMA cross under Bearish bse 236.75 433.05 2.79 -43.81
20180902021042258000 20180831 500350.i $243.35 1321 50 day SMA cross under Bearish bse 236.75 433.05 2.79 -43.81
20180902021048544000 20180831 500350.i $243.35 1321 100 day SMA cross under Bearish bse 236.75 433.05 2.79 -43.81
20180902021054838000 20180831 500350.i $243.35 1321 200 day SMA cross under Bearish bse 236.75 433.05 2.79 -43.81
20180902021101150000 20180831 500354.i $22.6 250 Daily MACD Histogram cross under Bearish bse 19.0 74.8 18.95 -69.79
20180902021107479000 20180831 500354.i $22.6 250 20 day SMA cross under Bearish bse 19.0 74.8 18.95 -69.79
20180902021113814000 20180831 500354.i $22.6 250 50 day SMA cross under Bearish bse 19.0 74.8 18.95 -69.79
20180902021120135000 20180831 500354.i $22.6 250 100 day SMA cross under Bearish bse 19.0 74.8 18.95 -69.79
20180902021126450000 20180831 500354.i $22.6 250 200 day SMA cross under Bearish bse 19.0 74.8 18.95 -69.79
20180902021132761000 20180831 500355.i $209.35 48487 200 day SMA cross under Bearish bse 181.0 289.4 15.66 -27.66
20180902021139114000 20180831 500356.i $26.15 1275 Daily MACD Histogram cross under Bearish bse 20.0 39.45 30.75 -33.71
20180902021145446000 20180831 500356.i $26.15 1275 20 day SMA cross under Bearish bse 20.0 39.45 30.75 -33.71
20180902021151759000 20180831 500356.i $26.15 1275 200 day SMA cross under Bearish bse 20.0 39.45 30.75 -33.71
20180902021158121000 20180831 500360.i $65.05 5134 200 day SMA cross under Bearish bse 55.1 95.75 18.06 -32.06
20180902021204453000 20180831 500366.i $35.7 121779 Daily MACD Histogram cross under Bearish bse 32.15 82.1 11.04 -56.52
20180902021210803000 20180831 500366.i $35.7 121779 20 day SMA cross under Bearish bse 32.15 82.1 11.04 -56.52
20180902021217154000 20180831 500366.i $35.7 121779 50 day SMA cross under Bearish bse 32.15 82.1 11.04 -56.52
20180902021223490000 20180831 500366.i $35.7 121779 100 day SMA cross under Bearish bse 32.15 82.1 11.04 -56.52
20180902021229759000 20180831 500366.i $35.7 121779 200 day SMA cross under Bearish bse 32.15 82.1 11.04 -56.52
20180902021236116000 20180831 500367.i $59.65 10313 Daily MACD Histogram cross under Bearish bse 57.0 99.85 4.65 -40.26
20180902021242508000 20180831 500367.i $59.65 10313 20 day SMA cross under Bearish bse 57.0 99.85 4.65 -40.26
20180902021248821000 20180831 500367.i $59.65 10313 50 day SMA cross under Bearish bse 57.0 99.85 4.65 -40.26
20180902021255175000 20180831 500367.i $59.65 10313 100 day SMA cross under Bearish bse 57.0 99.85 4.65 -40.26
20180902021301478000 20180831 500367.i $59.65 10313 200 day SMA cross under Bearish bse 57.0 99.85 4.65 -40.26
20180902021307922000 20180831 500368.i $9.84 582202 50 day SMA cross under Bearish bse 8.46 33.75 16.31 -70.84
20180902021314235000 20180831 500368.i $9.84 582202 100 day SMA cross under Bearish bse 8.46 33.75 16.31 -70.84
20180902021320539000 20180831 500368.i $9.84 582202 200 day SMA cross under Bearish bse 8.46 33.75 16.31 -70.84
20180902021326874000 20180831 500370.i $26.65 700 20 day SMA cross under Bearish bse 22.1 71.3 20.59 -62.62
20180902021333216000 20180831 500378.i $93.1 187665 100 day SMA cross under Bearish bse 68.25 179.8 36.41 -48.22
20180902021339547000 20180831 500378.i $93.1 187665 200 day SMA cross under Bearish bse 68.25 179.8 36.41 -48.22
20180902021345874000 20180831 500380.i $328.7 846 Daily MACD Histogram cross under Bearish bse 298.0 484.0 10.3 -32.09
20180902021352206000 20180831 500380.i $328.7 846 100 day SMA cross under Bearish bse 298.0 484.0 10.3 -32.09
20180902021358502000 20180831 500380.i $328.7 846 200 day SMA cross under Bearish bse 298.0 484.0 10.3 -32.09
20180902021404950000 20180831 500399.i $5.05 2904 20 day SMA cross under Bearish bse 3.75 11.8 34.67 -57.2
20180902021411241000 20180831 500399.i $5.05 2904 100 day SMA cross under Bearish bse 3.75 11.8 34.67 -57.2
20180902021417522000 20180831 500399.i $5.05 2904 200 day SMA cross under Bearish bse 3.75 11.8 34.67 -57.2
20180902021423844000 20180831 500400.i $76.6 742521 100 day SMA cross under Bearish bse 66.65 101.75 14.93 -24.72
20180902021430167000 20180831 500400.i $76.6 742521 200 day SMA cross under Bearish bse 66.65 101.75 14.93 -24.72
20180902021436555000 20180831 500402.i $65.3 1710 20 day SMA cross under Bearish bse 63.4 187.95 3.0 -65.26
20180902021442890000 20180831 500402.i $65.3 1710 50 day SMA cross under Bearish bse 63.4 187.95 3.0 -65.26
20180902021449216000 20180831 500402.i $65.3 1710 100 day SMA cross under Bearish bse 63.4 187.95 3.0 -65.26
20180902021455528000 20180831 500402.i $65.3 1710 200 day SMA cross under Bearish bse 63.4 187.95 3.0 -65.26
20180902021501872000 20180831 500404.i $69.8 57005 100 day SMA cross under Bearish bse 42.0 100.0 66.19 -30.2
20180902021508258000 20180831 500404.i $69.8 57005 200 day SMA cross under Bearish bse 42.0 100.0 66.19 -30.2
20180902021514559000 20180831 500405.i $261.25 2621 Daily MACD Histogram cross under Bearish bse 256.2 420.9 1.97 -37.93
20180902021520861000 20180831 500405.i $261.25 2621 20 day SMA cross under Bearish bse 256.2 420.9 1.97 -37.93
20180902021527185000 20180831 500405.i $261.25 2621 50 day SMA cross under Bearish bse 256.2 420.9 1.97 -37.93
20180902021533540000 20180831 500405.i $261.25 2621 100 day SMA cross under Bearish bse 256.2 420.9 1.97 -37.93
20180902021539854000 20180831 500405.i $261.25 2621 200 day SMA cross under Bearish bse 256.2 420.9 1.97 -37.93
20180902021546186000 20180831 500407.i $1786.55 975 20 day SMA cross under Bearish bse 1650.0 2207.85 8.28 -19.08
20180902021552508000 20180831 500407.i $1786.55 975 50 day SMA cross under Bearish bse 1650.0 2207.85 8.28 -19.08
20180902021558809000 20180831 500407.i $1786.55 975 100 day SMA cross under Bearish bse 1650.0 2207.85 8.28 -19.08
20180902021605142000 20180831 500407.i $1786.55 975 200 day SMA cross under Bearish bse 1650.0 2207.85 8.28 -19.08
20180902021611515000 20180831 500408.i $1435.75 51873 Daily MACD Histogram cross under Bearish bse 795.0 1840.7 80.6 -22.0
20180902021617828000 20180831 500410.i $1638.9 16153 Daily MACD Histogram cross under Bearish bse 1255.0 1869.0 30.59 -12.31
20180902021624172000 20180831 500411.i $1030.15 1041 Daily MACD Histogram cross under Bearish bse 835.05 1375.0 23.36 -25.08
20180902021630506000 20180831 500411.i $1030.15 1041 20 day SMA cross under Bearish bse 835.05 1375.0 23.36 -25.08
20180902021636820000 20180831 500411.i $1030.15 1041 50 day SMA cross under Bearish bse 835.05 1375.0 23.36 -25.08
20180902021643107000 20180831 500411.i $1030.15 1041 100 day SMA cross under Bearish bse 835.05 1375.0 23.36 -25.08
20180902021649388000 20180831 500411.i $1030.15 1041 200 day SMA cross under Bearish bse 835.05 1375.0 23.36 -25.08
20180902021655682000 20180831 500412.i $151.45 36371 Daily MACD Histogram cross under Bearish bse 150.6 2437.0 0.56 -93.79
20180902021702072000 20180831 500412.i $151.45 36371 20 day SMA cross under Bearish bse 150.6 2437.0 0.56 -93.79
20180902021708425000 20180831 500412.i $151.45 36371 50 day SMA cross under Bearish bse 150.6 2437.0 0.56 -93.79
20180902021714704000 20180831 500412.i $151.45 36371 100 day SMA cross under Bearish bse 150.6 2437.0 0.56 -93.79
20180902021721018000 20180831 500412.i $151.45 36371 200 day SMA cross under Bearish bse 150.6 2437.0 0.56 -93.79
20180902021727370000 20180831 500413.i $250.2 14555 20 day SMA cross under Bearish bse 211.05 302.9 18.55 -17.4
20180902021733698000 20180831 500413.i $250.2 14555 50 day SMA cross under Bearish bse 211.05 302.9 18.55 -17.4
20180902021739989000 20180831 500413.i $250.2 14555 100 day SMA cross under Bearish bse 211.05 302.9 18.55 -17.4
20180902021746267000 20180831 500413.i $250.2 14555 200 day SMA cross under Bearish bse 211.05 302.9 18.55 -17.4
20180902021752598000 20180831 500418.i $57.5 2299 Daily MACD Histogram cross under Bearish bse 50.0 148.5 15.0 -61.28
20180902021758907000 20180831 500418.i $57.5 2299 20 day SMA cross under Bearish bse 50.0 148.5 15.0 -61.28
20180902021805228000 20180831 500418.i $57.5 2299 50 day SMA cross under Bearish bse 50.0 148.5 15.0 -61.28
20180902021811526000 20180831 500418.i $57.5 2299 100 day SMA cross under Bearish bse 50.0 148.5 15.0 -61.28
20180902021817825000 20180831 500418.i $57.5 2299 200 day SMA cross under Bearish bse 50.0 148.5 15.0 -61.28
20180902021824262000 20180831 500422.i $27.05 1799 Daily MACD Histogram cross under Bearish bse 22.1 43.25 22.4 -37.46
20180902021830621000 20180831 500422.i $27.05 1799 20 day SMA cross under Bearish bse 22.1 43.25 22.4 -37.46
20180902021837216000 20180831 500422.i $27.05 1799 50 day SMA cross under Bearish bse 22.1 43.25 22.4 -37.46
20180902021843571000 20180831 500422.i $27.05 1799 100 day SMA cross under Bearish bse 22.1 43.25 22.4 -37.46
20180902021849947000 20180831 500422.i $27.05 1799 200 day SMA cross under Bearish bse 22.1 43.25 22.4 -37.46
20180902021856389000 20180831 500425.i $241.45 72607 200 day SMA cross under Bearish bse 189.15 291.3 27.65 -17.11
20180902021902854000 20180831 500426.i $12.96 6320 Daily MACD Histogram cross under Bearish bse 3.8 15.5 241.05 -16.39
20180902021909183000 20180831 500426.i $12.96 6320 20 day SMA cross under Bearish bse 3.8 15.5 241.05 -16.39
20180902021915511000 20180831 500426.i $12.96 6320 50 day SMA cross under Bearish bse 3.8 15.5 241.05 -16.39
20180902021921861000 20180831 500429.i $86.0 7347 200 day SMA cross under Bearish bse 70.3 110.85 22.33 -22.42
20180902021928238000 20180831 500439.i $2785.0 29 50 day SMA cross under Bearish bse 2125.0 6098.7 31.06 -54.33
20180902021934610000 20180831 500439.i $2785.0 29 100 day SMA cross under Bearish bse 2125.0 6098.7 31.06 -54.33
20180902021940950000 20180831 500439.i $2785.0 29 200 day SMA cross under Bearish bse 2125.0 6098.7 31.06 -54.33
20180902021947341000 20180830 500440.i $240.2 430378 100 day SMA cross over Bullish bse 148.0 278.75 62.3 -13.83
20180902021953853000 20180829 500469.i $80.9 1110190 200 day SMA cross under Bearish bse 61.85 127.15 30.8 -36.37
20180902022000215000 20180829 500469.i $80.9 1110190 50 day SMA cross under 200 day SMA Bearish bse 61.85 127.15 30.8 -36.37
20180902022006582000 20180831 500470.i $601.65 561356 100 day SMA cross under Bearish bse 366.05 790.6 64.36 -23.9
20180902022012970000 20180831 500470.i $601.65 561356 200 day SMA cross under Bearish bse 366.05 790.6 64.36 -23.9
20180902022019305000 20180831 500472.i $1789.2 367 50 day SMA cross under Bearish bse 1215.1 1962.0 47.25 -8.81
20180902022025674000 20180831 500477.i $129.25 1220540 20 day SMA cross under Bearish bse 73.6 166.4 75.61 -22.33
20180902022031969000 20180831 500477.i $129.25 1220540 50 day SMA cross under Bearish bse 73.6 166.4 75.61 -22.33
20180902022038293000 20180831 500477.i $129.25 1220540 100 day SMA cross under Bearish bse 73.6 166.4 75.61 -22.33
20180902022044710000 20180831 500480.i $767.5 19585 100 day SMA cross under Bearish bse 628.75 1070.0 22.07 -28.27
20180902022051033000 20180831 500480.i $767.5 19585 200 day SMA cross under Bearish bse 628.75 1070.0 22.07 -28.27
20180902022057359000 20180831 500483.i $539.35 27880 Daily MACD Histogram cross under Bearish bse 536.0 784.0 0.63 -31.21
20180902022103717000 20180831 500483.i $539.35 27880 20 day SMA cross under Bearish bse 536.0 784.0 0.63 -31.21
20180902022110051000 20180831 500483.i $539.35 27880 50 day SMA cross under Bearish bse 536.0 784.0 0.63 -31.21
20180902022116364000 20180831 500483.i $539.35 27880 100 day SMA cross under Bearish bse 536.0 784.0 0.63 -31.21
20180902022122720000 20180831 500483.i $539.35 27880 200 day SMA cross under Bearish bse 536.0 784.0 0.63 -31.21
20180902022129152000 20180831 500493.i $679.0 70639 Daily MACD Histogram cross over Bullish bse 575.15 1257.95 18.06 -46.02
20180902022135568000 20180821 500547.i $369.0 237122 Daily MACD Histogram cross under Bearish bse 359.6 744.65 2.61 -50.45
20180902022142040000 20180821 500547.i $369.0 237122 20 day SMA cross under Bearish bse 359.6 744.65 2.61 -50.45
20180902022148572000 20180821 500547.i $369.0 237122 50 day SMA cross under Bearish bse 359.6 744.65 2.61 -50.45
20180902022155116000 20180821 500547.i $369.0 237122 100 day SMA cross under Bearish bse 359.6 744.65 2.61 -50.45
20180902022201637000 20180821 500550.i $1029.85 49270 100 day SMA cross under Bearish bse 940.0 1470.0 9.56 -29.94
20180902022208169000 20180821 500570.i $269.05 1457190 50 day SMA cross under Bearish bse 247.5 559.4 8.71 -51.9
20180902022214700000 20180821 500570.i $269.05 1457190 100 day SMA cross under Bearish bse 247.5 559.4 8.71 -51.9
20180902022221235000 20180821 500570.i $269.05 1457190 200 day SMA cross under Bearish bse 247.5 559.4 8.71 -51.9
20180902022227810000 20180829 500620.i $293.8 1845 Daily MACD Histogram cross under Bearish bse 266.1 475.0 10.41 -38.15
20180902022234379000 20180831 500650.i $1659.15 1492 Daily MACD Histogram cross under Bearish bse 343.3 1859.4 383.29 -10.77
20180902022240968000 20180831 500655.i $212.55 6156 Daily MACD Histogram cross under Bearish bse 134.3 265.9 58.27 -20.06
20180902022247492000 20180831 500660.i $3433.45 5641 Daily MACD Histogram cross under Bearish bse 2040.0 3470.0 68.31 -1.05
20180902022254039000 20180831 500670.i $391.9 87249 Daily MACD Histogram cross under Bearish bse 253.6 548.5 54.53 -28.55
20180902022300580000 20180831 500670.i $391.9 87249 20 day SMA cross under Bearish bse 253.6 548.5 54.53 -28.55
20180902022307100000 20180831 500670.i $391.9 87249 50 day SMA cross under Bearish bse 253.6 548.5 54.53 -28.55
20180902022313586000 20180831 500670.i $391.9 87249 100 day SMA cross under Bearish bse 253.6 548.5 54.53 -28.55
20180902022320050000 20180831 500670.i $391.9 87249 200 day SMA cross under Bearish bse 253.6 548.5 54.53 -28.55
20180902022326654000 20180831 500674.i $6404.9 998 Daily MACD Histogram cross under Bearish bse 3901.0 6598.75 64.19 -2.94
20180902022333209000 20180831 500690.i $119.9 131049 200 day SMA cross under Bearish bse 100.2 166.3 19.66 -27.9
20180902022339781000 20180831 500696.i $1780.6 56629 Daily MACD Histogram cross under Bearish bse 1144.05 1807.75 55.64 -1.5
20180902022346281000 20180831 500710.i $1719.75 1133 Daily MACD Histogram cross under Bearish bse 1688.0 1999.0 1.88 -13.97
20180902022352866000 20180831 500710.i $1719.75 1133 20 day SMA cross under Bearish bse 1688.0 1999.0 1.88 -13.97
20180902022359362000 20180831 500710.i $1719.75 1133 50 day SMA cross under Bearish bse 1688.0 1999.0 1.88 -13.97
20180902022405911000 20180831 500710.i $1719.75 1133 100 day SMA cross under Bearish bse 1688.0 1999.0 1.88 -13.97
20180902022412449000 20180831 500710.i $1719.75 1133 200 day SMA cross under Bearish bse 1688.0 1999.0 1.88 -13.97
20180902022419023000 20180831 500730.i $178.0 82316 Daily MACD Histogram cross under Bearish bse 122.95 236.0 44.77 -24.58
20180902022425521000 20180831 500730.i $178.0 82316 100 day SMA cross under Bearish bse 122.95 236.0 44.77 -24.58
20180902022432089000 20180831 500730.i $178.0 82316 200 day SMA cross under Bearish bse 122.95 236.0 44.77 -24.58
20180902022438731000 20180831 500777.i $43.45 180185 200 day SMA cross under Bearish bse 29.7 84.0 46.3 -48.27
20180902022445421000 20180831 500780.i $126.45 5843 50 day SMA cross under Bearish bse 113.8 320.1 11.12 -60.5
20180902022451946000 20180831 500780.i $126.45 5843 100 day SMA cross under Bearish bse 113.8 320.1 11.12 -60.5
20180902022458449000 20180831 500780.i $126.45 5843 200 day SMA cross under Bearish bse 113.8 320.1 11.12 -60.5
20180902022504981000 20180831 500800.i $234.9 169722 20 day SMA cross under Bearish bse 152.1 328.8 54.44 -28.56
20180902022511515000 20180831 500800.i $234.9 169722 50 day SMA cross under Bearish bse 152.1 328.8 54.44 -28.56
20180902022518010000 20180831 500800.i $234.9 169722 100 day SMA cross under Bearish bse 152.1 328.8 54.44 -28.56
20180902022524474000 20180831 500800.i $234.9 169722 200 day SMA cross under Bearish bse 152.1 328.8 54.44 -28.56
20180902022530985000 20180831 500820.i $1371.1 49395 Daily MACD Histogram cross under Bearish bse 1082.0 1488.6 26.72 -7.89
20180902022537480000 20180831 500820.i $1371.1 49395 20 day SMA cross under Bearish bse 1082.0 1488.6 26.72 -7.89
20180902022544038000 20180831 500870.i $158.95 109387 20 day SMA cross under Bearish bse 153.1 428.85 3.82 -62.94
20180902022550525000 20180831 500870.i $158.95 109387 50 day SMA cross under Bearish bse 153.1 428.85 3.82 -62.94
20180902022556992000 20180831 500870.i $158.95 109387 100 day SMA cross under Bearish bse 153.1 428.85 3.82 -62.94
20180902022603552000 20180831 500870.i $158.95 109387 200 day SMA cross under Bearish bse 153.1 428.85 3.82 -62.94
20180902022610061000 20180831 500877.i $251.35 91037 Daily MACD Histogram cross under Bearish bse 228.3 307.15 10.1 -18.17
20180902022616561000 20180831 500877.i $251.35 91037 20 day SMA cross under Bearish bse 228.3 307.15 10.1 -18.17
20180902022623054000 20180831 500877.i $251.35 91037 50 day SMA cross under Bearish bse 228.3 307.15 10.1 -18.17
20180902022629561000 20180831 500877.i $251.35 91037 100 day SMA cross under Bearish bse 228.3 307.15 10.1 -18.17
20180902022636074000 20180831 500877.i $251.35 91037 200 day SMA cross under Bearish bse 228.3 307.15 10.1 -18.17
20180902022642589000 20180831 500878.i $1387.25 33737 Daily MACD Histogram cross under Bearish bse 1228.65 2030.0 12.91 -31.66
20180902022649104000 20180831 500878.i $1387.25 33737 100 day SMA cross under Bearish bse 1228.65 2030.0 12.91 -31.66
20180902022655678000 20180831 500878.i $1387.25 33737 200 day SMA cross under Bearish bse 1228.65 2030.0 12.91 -31.66
20180902022702220000 20180831 500890.i $57.0 208 20 day SMA cross under Bearish bse 38.15 123.8 49.41 -53.96
20180902022708734000 20180831 500890.i $57.0 208 50 day SMA cross under Bearish bse 38.15 123.8 49.41 -53.96
20180902022715222000 20180831 500890.i $57.0 208 100 day SMA cross under Bearish bse 38.15 123.8 49.41 -53.96
20180902022721763000 20180831 500890.i $57.0 208 200 day SMA cross under Bearish bse 38.15 123.8 49.41 -53.96
20180902022728269000 20180831 500940.i $627.35 2042 100 day SMA cross under Bearish bse 525.0 752.8 19.5 -16.66
20180902022734759000 20180831 500940.i $627.35 2042 200 day SMA cross under Bearish bse 525.0 752.8 19.5 -16.66
20180902022741294000 20180831 501150.i $51.0 24364 Daily MACD Histogram cross under Bearish bse 26.05 87.0 95.78 -41.38
20180902022747815000 20180831 501150.i $51.0 24364 20 day SMA cross under Bearish bse 26.05 87.0 95.78 -41.38
20180902022754310000 20180831 501150.i $51.0 24364 50 day SMA cross under Bearish bse 26.05 87.0 95.78 -41.38
20180902022800833000 20180831 501150.i $51.0 24364 100 day SMA cross under Bearish bse 26.05 87.0 95.78 -41.38
20180902022807327000 20180820 501179.i $71.0 5 20 day SMA cross over Bullish bse 58.5 408.9 21.37 -82.64
20180902022813950000 20180831 501455.i $155.4 95514 Daily MACD Histogram cross under Bearish bse 112.45 176.5 38.19 -11.95
20180902022820520000 20180821 501827.i $408.5 94 20 day SMA cross under Bearish bse 185.6 504.0 120.1 -18.95
20180902022827043000 20180821 501827.i $408.5 94 50 day SMA cross under Bearish bse 185.6 504.0 120.1 -18.95
20180902022833601000 20180831 501833.i $8.8 830 20 day SMA cross under Bearish bse 8.01 18.7 9.86 -52.94
20180902022840130000 20180831 501833.i $8.8 830 50 day SMA cross under Bearish bse 8.01 18.7 9.86 -52.94
20180902022846615000 20180831 501833.i $8.8 830 100 day SMA cross under Bearish bse 8.01 18.7 9.86 -52.94
20180902022853150000 20180831 501833.i $8.8 830 200 day SMA cross under Bearish bse 8.01 18.7 9.86 -52.94
20180902022859735000 20180831 501848.i $16.85 1903 20 day SMA cross under Bearish bse 15.15 50.6 11.22 -66.7
20180902022906243000 20180831 501848.i $16.85 1903 50 day SMA cross under Bearish bse 15.15 50.6 11.22 -66.7
20180902022912767000 20180831 501848.i $16.85 1903 100 day SMA cross under Bearish bse 15.15 50.6 11.22 -66.7
20180902022919284000 20180831 501848.i $16.85 1903 200 day SMA cross under Bearish bse 15.15 50.6 11.22 -66.7
20180902022925805000 20180831 502015.i $23.9 4210 100 day SMA cross under Bearish bse 18.5 48.0 29.19 -50.21
20180902022932269000 20180831 502015.i $23.9 4210 200 day SMA cross under Bearish bse 18.5 48.0 29.19 -50.21
20180902022938812000 20180831 502090.i $752.3 139 Daily MACD Histogram cross under Bearish bse 711.0 1161.4 5.81 -35.22
20180902022945284000 20180831 502090.i $752.3 139 20 day SMA cross under Bearish bse 711.0 1161.4 5.81 -35.22
20180902022951802000 20180831 502090.i $752.3 139 50 day SMA cross under Bearish bse 711.0 1161.4 5.81 -35.22
20180902022958335000 20180831 502090.i $752.3 139 100 day SMA cross under Bearish bse 711.0 1161.4 5.81 -35.22
20180902023004854000 20180831 502090.i $752.3 139 200 day SMA cross under Bearish bse 711.0 1161.4 5.81 -35.22
20180902023011354000 20180831 502137.i $419.0 478 Daily MACD Histogram cross under Bearish bse 393.05 1195.75 6.6 -64.96
20180902023017874000 20180831 502137.i $419.0 478 20 day SMA cross under Bearish bse 393.05 1195.75 6.6 -64.96
20180902023024361000 20180831 502137.i $419.0 478 50 day SMA cross under Bearish bse 393.05 1195.75 6.6 -64.96
20180902023030832000 20180831 502137.i $419.0 478 100 day SMA cross under Bearish bse 393.05 1195.75 6.6 -64.96
20180902023037349000 20180831 502137.i $419.0 478 200 day SMA cross under Bearish bse 393.05 1195.75 6.6 -64.96
20180902023043996000 20180831 502157.i $248.6 555 100 day SMA cross under Bearish bse 178.0 479.55 39.66 -48.16
20180902023050458000 20180831 502157.i $248.6 555 200 day SMA cross under Bearish bse 178.0 479.55 39.66 -48.16
20180902023057015000 20180831 502165.i $1198.5 3 Daily MACD Histogram cross under Bearish bse 1017.4 1620.0 17.8 -26.02
20180902023103493000 20180831 502165.i $1198.5 3 100 day SMA cross under Bearish bse 1017.4 1620.0 17.8 -26.02
20180902023110037000 20180831 502165.i $1198.5 3 200 day SMA cross under Bearish bse 1017.4 1620.0 17.8 -26.02
20180902023116544000 20180831 502168.i $162.9 6414 20 day SMA cross under Bearish bse 141.0 310.0 15.53 -47.45
20180902023123019000 20180831 502168.i $162.9 6414 50 day SMA cross under Bearish bse 141.0 310.0 15.53 -47.45
20180902023129511000 20180831 502168.i $162.9 6414 100 day SMA cross under Bearish bse 141.0 310.0 15.53 -47.45
20180902023136059000 20180831 502168.i $162.9 6414 200 day SMA cross under Bearish bse 141.0 310.0 15.53 -47.45
20180902023142554000 20180831 502175.i $58.1 91303 Daily MACD Histogram cross under Bearish bse 53.8 102.0 7.99 -43.04
20180902023149056000 20180831 502175.i $58.1 91303 20 day SMA cross under Bearish bse 53.8 102.0 7.99 -43.04
20180902023155568000 20180831 502175.i $58.1 91303 50 day SMA cross under Bearish bse 53.8 102.0 7.99 -43.04
20180902023202085000 20180831 502175.i $58.1 91303 100 day SMA cross under Bearish bse 53.8 102.0 7.99 -43.04
20180902023208585000 20180831 502175.i $58.1 91303 200 day SMA cross under Bearish bse 53.8 102.0 7.99 -43.04
20180902023215083000 20180831 502180.i $24.8 33349 Daily MACD Histogram cross under Bearish bse 19.55 34.35 26.85 -27.8
20180902023221586000 20180831 502180.i $24.8 33349 20 day SMA cross under Bearish bse 19.55 34.35 26.85 -27.8
20180902023228158000 20180831 502180.i $24.8 33349 50 day SMA cross under Bearish bse 19.55 34.35 26.85 -27.8
20180902023234683000 20180831 502180.i $24.8 33349 100 day SMA cross under Bearish bse 19.55 34.35 26.85 -27.8
20180902023241177000 20180831 502180.i $24.8 33349 200 day SMA cross under Bearish bse 19.55 34.35 26.85 -27.8
20180902023247680000 20180831 502219.i $336.6 269644 20 day SMA cross under Bearish bse 281.05 10188.0 19.77 -96.7
20180902023254175000 20180831 502219.i $336.6 269644 50 day SMA cross under Bearish bse 281.05 10188.0 19.77 -96.7
20180902023300643000 20180831 502219.i $336.6 269644 100 day SMA cross under Bearish bse 281.05 10188.0 19.77 -96.7
20180902023307086000 20180831 502219.i $336.6 269644 200 day SMA cross under Bearish bse 281.05 10188.0 19.77 -96.7
20180902023313631000 20180831 502281.i $12.95 4275 Daily MACD Histogram cross under Bearish bse 11.0 25.6 17.73 -49.41
20180902023320114000 20180831 502281.i $12.95 4275 20 day SMA cross under Bearish bse 11.0 25.6 17.73 -49.41
20180902023326588000 20180831 502281.i $12.95 4275 100 day SMA cross under Bearish bse 11.0 25.6 17.73 -49.41
20180902023333057000 20180831 502281.i $12.95 4275 200 day SMA cross under Bearish bse 11.0 25.6 17.73 -49.41
20180902023339580000 20180831 502330.i $471.7 5534 Daily MACD Histogram cross under Bearish bse 272.0 502.7 73.42 -6.17
20180902023346153000 20180830 502420.i $44.35 83193 200 day SMA cross under Bearish bse 25.45 181.9 74.26 -75.62
20180902023352768000 20180831 502933.i $10.05 620 20 day SMA cross under Bearish bse 10.05 31.3 0.0 -67.89
20180902023359246000 20180831 502937.i $79.3 24955 20 day SMA cross under Bearish bse 73.25 199.45 8.26 -60.24
20180902023405731000 20180831 502937.i $79.3 24955 50 day SMA cross under Bearish bse 73.25 199.45 8.26 -60.24
20180902023412260000 20180831 502937.i $79.3 24955 100 day SMA cross under Bearish bse 73.25 199.45 8.26 -60.24
20180902023418758000 20180831 502958.i $3190.0 112 Daily MACD Histogram cross under Bearish bse 2070.05 4325.0 54.1 -26.24
20180902023425289000 20180831 502958.i $3190.0 112 20 day SMA cross under Bearish bse 2070.05 4325.0 54.1 -26.24
20180902023431808000 20180831 502958.i $3190.0 112 50 day SMA cross under Bearish bse 2070.05 4325.0 54.1 -26.24
20180902023438357000 20180831 502958.i $3190.0 112 100 day SMA cross under Bearish bse 2070.05 4325.0 54.1 -26.24
20180902023444879000 20180831 502986.i $1104.35 782 Daily MACD Histogram cross under Bearish bse 955.0 1565.1 15.64 -29.44
20180902023451364000 20180831 502986.i $1104.35 782 20 day SMA cross under Bearish bse 955.0 1565.1 15.64 -29.44
20180902023457861000 20180831 502986.i $1104.35 782 50 day SMA cross under Bearish bse 955.0 1565.1 15.64 -29.44
20180902023504383000 20180831 502986.i $1104.35 782 100 day SMA cross under Bearish bse 955.0 1565.1 15.64 -29.44
20180902023510872000 20180831 502986.i $1104.35 782 200 day SMA cross under Bearish bse 955.0 1565.1 15.64 -29.44
20180902023517404000 20180831 503031.i $14.3 145285 20 day SMA cross under Bearish bse 14.2 44.0 0.7 -67.5
20180902023523932000 20180831 503031.i $14.3 145285 50 day SMA cross under Bearish bse 14.2 44.0 0.7 -67.5
20180902023530458000 20180831 503031.i $14.3 145285 100 day SMA cross under Bearish bse 14.2 44.0 0.7 -67.5
20180902023536950000 20180831 503031.i $14.3 145285 200 day SMA cross under Bearish bse 14.2 44.0 0.7 -67.5
20180902023543471000 20180831 503100.i $628.45 1602 Daily MACD Histogram cross under Bearish bse 405.15 725.0 55.12 -13.32
20180902023549960000 20180831 503100.i $628.45 1602 20 day SMA cross under Bearish bse 405.15 725.0 55.12 -13.32
20180902023556547000 20180831 503100.i $628.45 1602 50 day SMA cross under Bearish bse 405.15 725.0 55.12 -13.32
20180902023603028000 20180831 503100.i $628.45 1602 100 day SMA cross under Bearish bse 405.15 725.0 55.12 -13.32
20180902023609551000 20180831 503101.i $162.85 307 20 day SMA cross under Bearish bse 143.15 669.5 13.76 -75.68
20180902023616022000 20180831 503101.i $162.85 307 50 day SMA cross under Bearish bse 143.15 669.5 13.76 -75.68
20180902023622562000 20180831 503101.i $162.85 307 100 day SMA cross under Bearish bse 143.15 669.5 13.76 -75.68
20180902023629061000 20180831 503101.i $162.85 307 200 day SMA cross under Bearish bse 143.15 669.5 13.76 -75.68
20180902023635579000 20180831 503162.i $85.55 2027 Daily MACD Histogram cross under Bearish bse 66.0 154.5 29.62 -44.63
20180902023642054000 20180831 503162.i $85.55 2027 200 day SMA cross under Bearish bse 66.0 154.5 29.62 -44.63
20180902023648616000 20180831 503169.i $328.8 3027 Daily MACD Histogram cross under Bearish bse 280.0 450.0 17.43 -26.93
20180902023655096000 20180831 503169.i $328.8 3027 20 day SMA cross under Bearish bse 280.0 450.0 17.43 -26.93
20180902023701606000 20180831 503169.i $328.8 3027 50 day SMA cross under Bearish bse 280.0 450.0 17.43 -26.93
20180902023708066000 20180831 503169.i $328.8 3027 100 day SMA cross under Bearish bse 280.0 450.0 17.43 -26.93
20180902023714639000 20180831 503169.i $328.8 3027 200 day SMA cross under Bearish bse 280.0 450.0 17.43 -26.93
20180902023721096000 20180831 503229.i $79.0 5193 Daily MACD Histogram cross under Bearish bse 74.0 132.15 6.76 -40.22
20180902023727567000 20180831 503229.i $79.0 5193 20 day SMA cross under Bearish bse 74.0 132.15 6.76 -40.22
20180902023734027000 20180831 503229.i $79.0 5193 50 day SMA cross under Bearish bse 74.0 132.15 6.76 -40.22
20180902023740515000 20180831 503229.i $79.0 5193 100 day SMA cross under Bearish bse 74.0 132.15 6.76 -40.22
20180902023746980000 20180831 503229.i $79.0 5193 200 day SMA cross under Bearish bse 74.0 132.15 6.76 -40.22
20180902023753498000 20180831 503310.i $160.4 120053 50 day SMA cross under Bearish bse 111.9 229.95 43.34 -30.25
20180902023800013000 20180831 503310.i $160.4 120053 100 day SMA cross under Bearish bse 111.9 229.95 43.34 -30.25
20180902023806520000 20180831 503310.i $160.4 120053 200 day SMA cross under Bearish bse 111.9 229.95 43.34 -30.25
20180902023813015000 20180831 503349.i $3125.65 215 100 day SMA cross under Bearish bse 2776.0 4545.0 12.6 -31.23
20180902023819526000 20180831 503349.i $3125.65 215 200 day SMA cross under Bearish bse 2776.0 4545.0 12.6 -31.23
20180902023826209000 20180831 503657.i $13.45 11710 100 day SMA cross under Bearish bse 9.3 43.4 44.62 -69.01
20180902023832777000 20180831 503657.i $13.45 11710 200 day SMA cross under Bearish bse 9.3 43.4 44.62 -69.01
20180902023839365000 20180817 503675.i $4.41 1050 20 day SMA cross under Bearish bse 4.41 9.0 0.0 -51.0
20180902023845894000 20180830 503691.i $24.0 32 20 day SMA cross under Bearish bse 23.85 92.0 0.63 -73.91
20180902023852407000 20180830 503691.i $24.0 32 50 day SMA cross under Bearish bse 23.85 92.0 0.63 -73.91
20180902023858973000 20180830 503691.i $24.0 32 100 day SMA cross under Bearish bse 23.85 92.0 0.63 -73.91
20180902023905452000 20180830 503691.i $24.0 32 200 day SMA cross under Bearish bse 23.85 92.0 0.63 -73.91
20180902023911993000 20180831 503722.i $80.05 125 Daily MACD Histogram cross under Bearish bse 77.55 169.95 3.22 -52.9
20180902023918508000 20180831 503722.i $80.05 125 20 day SMA cross under Bearish bse 77.55 169.95 3.22 -52.9
20180902023925074000 20180831 503722.i $80.05 125 50 day SMA cross under Bearish bse 77.55 169.95 3.22 -52.9
20180902023931593000 20180831 503722.i $80.05 125 100 day SMA cross under Bearish bse 77.55 169.95 3.22 -52.9
20180902023938123000 20180831 503722.i $80.05 125 200 day SMA cross under Bearish bse 77.55 169.95 3.22 -52.9
20180902023944683000 20180831 503804.i $146.0 50 50 day SMA cross under Bearish bse 120.0 256.0 21.67 -42.97
20180902023951209000 20180831 503804.i $146.0 50 100 day SMA cross under Bearish bse 120.0 256.0 21.67 -42.97
20180902023957739000 20180831 503804.i $146.0 50 200 day SMA cross under Bearish bse 120.0 256.0 21.67 -42.97
20180902024004249000 20180831 503811.i $554.15 1160 100 day SMA cross under Bearish bse 495.0 2850.0 11.95 -80.56
20180902024010736000 20180831 503811.i $554.15 1160 200 day SMA cross under Bearish bse 495.0 2850.0 11.95 -80.56
20180902024017292000 20180831 503831.i $114.0 150 Daily MACD Histogram cross under Bearish bse 108.2 180.0 5.36 -36.67
20180902024023806000 20180831 503831.i $114.0 150 50 day SMA cross under Bearish bse 108.2 180.0 5.36 -36.67
20180902024030320000 20180831 503831.i $114.0 150 100 day SMA cross under Bearish bse 108.2 180.0 5.36 -36.67
20180902024036817000 20180831 503831.i $114.0 150 200 day SMA cross under Bearish bse 108.2 180.0 5.36 -36.67
20180902024043441000 20180831 503837.i $8.05 3401 Daily MACD Histogram cross under Bearish bse 7.83 21.7 2.81 -62.9
20180902024049915000 20180831 503837.i $8.05 3401 20 day SMA cross under Bearish bse 7.83 21.7 2.81 -62.9
20180902024056417000 20180831 503837.i $8.05 3401 50 day SMA cross under Bearish bse 7.83 21.7 2.81 -62.9
20180902024102926000 20180831 503837.i $8.05 3401 100 day SMA cross under Bearish bse 7.83 21.7 2.81 -62.9
20180902024109456000 20180831 503837.i $8.05 3401 200 day SMA cross under Bearish bse 7.83 21.7 2.81 -62.9
20180902024115979000 20180831 503960.i $1360.5 1607 100 day SMA cross under Bearish bse 969.6 1790.0 40.32 -23.99
20180902024122495000 20180831 504000.i $59.95 24328 Daily MACD Histogram cross under Bearish bse 40.2 109.9 49.13 -45.45
20180902024129029000 20180831 504008.i $10.15 2537 Daily MACD Histogram cross under Bearish bse 5.66 23.65 79.33 -57.08
20180902024135563000 20180831 504008.i $10.15 2537 20 day SMA cross under Bearish bse 5.66 23.65 79.33 -57.08
20180902024142046000 20180831 504008.i $10.15 2537 200 day SMA cross under Bearish bse 5.66 23.65 79.33 -57.08
20180902024148558000 20180831 504028.i $32.05 5878 Daily MACD Histogram cross under Bearish bse 25.2 69.6 27.18 -53.95
20180902024155080000 20180831 504028.i $32.05 5878 100 day SMA cross under Bearish bse 25.2 69.6 27.18 -53.95
20180902024201596000 20180831 504028.i $32.05 5878 200 day SMA cross under Bearish bse 25.2 69.6 27.18 -53.95
20180902024208117000 20180831 504058.i $832.45 272 200 day SMA cross under Bearish bse 719.0 1148.0 15.78 -27.49
20180902024214767000 20180831 504076.i $36.5 954 50 day SMA cross under Bearish bse 31.85 71.85 14.6 -49.2
20180902024221317000 20180831 504076.i $36.5 954 100 day SMA cross under Bearish bse 31.85 71.85 14.6 -49.2
20180902024227829000 20180831 504076.i $36.5 954 200 day SMA cross under Bearish bse 31.85 71.85 14.6 -49.2
20180902024234336000 20180830 504080.i $135.85 16 20 day SMA Cross over 50 day SMA Bullish bse 96.2 178.0 41.22 -23.68
20180902024240878000 20180831 504084.i $3874.8 55 20 day SMA cross under Bearish bse 2310.0 9614.95 67.74 -59.7
20180902024247400000 20180831 504084.i $3874.8 55 50 day SMA cross under Bearish bse 2310.0 9614.95 67.74 -59.7
20180902024253894000 20180831 504084.i $3874.8 55 100 day SMA cross under Bearish bse 2310.0 9614.95 67.74 -59.7
20180902024300379000 20180831 504084.i $3874.8 55 200 day SMA cross under Bearish bse 2310.0 9614.95 67.74 -59.7
20180902024306890000 20180831 504092.i $14.8 11624 Daily MACD Histogram cross under Bearish bse 12.06 43.9 22.72 -66.29
20180902024313413000 20180831 504092.i $14.8 11624 20 day SMA cross under Bearish bse 12.06 43.9 22.72 -66.29
20180902024319898000 20180831 504092.i $14.8 11624 50 day SMA cross under Bearish bse 12.06 43.9 22.72 -66.29
20180902024326416000 20180831 504092.i $14.8 11624 100 day SMA cross under Bearish bse 12.06 43.9 22.72 -66.29
20180902024332885000 20180831 504092.i $14.8 11624 200 day SMA cross under Bearish bse 12.06 43.9 22.72 -66.29
20180902024339416000 20180831 504093.i $285.55 6701 Daily MACD Histogram cross under Bearish bse 221.05 412.6 29.18 -30.79
20180902024345884000 20180831 504093.i $285.55 6701 20 day SMA cross under Bearish bse 221.05 412.6 29.18 -30.79
20180902024352394000 20180831 504093.i $285.55 6701 50 day SMA cross under Bearish bse 221.05 412.6 29.18 -30.79
20180902024358942000 20180831 504093.i $285.55 6701 100 day SMA cross under Bearish bse 221.05 412.6 29.18 -30.79
20180902024405496000 20180831 504093.i $285.55 6701 200 day SMA cross under Bearish bse 221.05 412.6 29.18 -30.79
20180902024412004000 20180831 504112.i $349.15 32813 Daily MACD Histogram cross under Bearish bse 84.0 372.05 315.65 -6.16
20180902024418532000 20180831 504176.i $385.0 50 Daily MACD Histogram cross under Bearish bse 275.05 550.0 39.97 -30.0
20180902024424995000 20180831 504176.i $385.0 50 100 day SMA cross under Bearish bse 275.05 550.0 39.97 -30.0
20180902024431522000 20180831 504176.i $385.0 50 200 day SMA cross under Bearish bse 275.05 550.0 39.97 -30.0
20180902024438059000 20180831 504220.i $4.52 100 20 day SMA cross under Bearish bse 4.52 13.88 0.0 -67.44
20180902024444539000 20180831 504220.i $4.52 100 50 day SMA cross under Bearish bse 4.52 13.88 0.0 -67.44
20180902024451003000 20180831 504220.i $4.52 100 100 day SMA cross under Bearish bse 4.52 13.88 0.0 -67.44
20180902024457527000 20180831 504220.i $4.52 100 200 day SMA cross under Bearish bse 4.52 13.88 0.0 -67.44
20180902024504077000 20180831 504240.i $24.0 1000 200 day SMA cross under Bearish bse 18.75 32.0 28.0 -25.0
20180902024510635000 20180831 504258.i $595.4 511 Daily MACD Histogram cross under Bearish bse 542.0 865.0 9.85 -31.17
20180902024517134000 20180831 504258.i $595.4 511 20 day SMA cross under Bearish bse 542.0 865.0 9.85 -31.17
20180902024523675000 20180831 504258.i $595.4 511 50 day SMA cross under Bearish bse 542.0 865.0 9.85 -31.17
20180902024530139000 20180831 504258.i $595.4 511 100 day SMA cross under Bearish bse 542.0 865.0 9.85 -31.17
20180902024536774000 20180831 504258.i $595.4 511 200 day SMA cross under Bearish bse 542.0 865.0 9.85 -31.17
20180902024543275000 20180831 504269.i $11.13 1180 100 day SMA cross under Bearish bse 8.0 46.5 39.13 -76.06
20180902024549797000 20180831 504269.i $11.13 1180 200 day SMA cross under Bearish bse 8.0 46.5 39.13 -76.06
20180902024556338000 20180831 504340.i $1.38 2525 20 day SMA cross under Bearish bse 0.53 5.39 160.38 -74.4
20180902024602836000 20180831 504340.i $1.38 2525 50 day SMA cross under Bearish bse 0.53 5.39 160.38 -74.4
20180902024609326000 20180831 504340.i $1.38 2525 100 day SMA cross under Bearish bse 0.53 5.39 160.38 -74.4
20180902024615862000 20180831 504341.i $24.5 25 50 day SMA cross under Bearish bse 18.0 45.5 36.11 -46.15
20180902024622330000 20180831 504341.i $24.5 25 100 day SMA cross under Bearish bse 18.0 45.5 36.11 -46.15
20180902024628820000 20180831 504341.i $24.5 25 200 day SMA cross under Bearish bse 18.0 45.5 36.11 -46.15
20180902024635315000 20180831 504369.i $2.74 9 20 day SMA cross under Bearish bse 2.74 18.0 0.0 -84.78
20180902024641827000 20180831 504369.i $2.74 9 50 day SMA cross under Bearish bse 2.74 18.0 0.0 -84.78
20180902024648308000 20180831 504369.i $2.74 9 100 day SMA cross under Bearish bse 2.74 18.0 0.0 -84.78
20180902024654811000 20180831 504605.i $520.0 90 50 day SMA cross under Bearish bse 275.8 670.0 88.54 -22.39
20180902024701325000 20180831 504605.i $520.0 90 100 day SMA cross under Bearish bse 275.8 670.0 88.54 -22.39
20180902024707872000 20180831 504614.i $423.25 18595 100 day SMA cross under Bearish bse 174.0 639.75 143.25 -33.84
20180902024714469000 20180831 504961.i $47.5 5422 20 day SMA cross under Bearish bse 41.5 109.55 14.46 -56.64
20180902024720939000 20180831 504961.i $47.5 5422 50 day SMA cross under Bearish bse 41.5 109.55 14.46 -56.64
20180902024727411000 20180831 504961.i $47.5 5422 100 day SMA cross under Bearish bse 41.5 109.55 14.46 -56.64
20180902024733909000 20180831 504961.i $47.5 5422 200 day SMA cross under Bearish bse 41.5 109.55 14.46 -56.64
20180902024740389000 20180831 504966.i $205.4 206811 100 day SMA cross under Bearish bse 85.0 324.8 141.65 -36.76
20180902024746850000 20180831 504966.i $205.4 206811 200 day SMA cross under Bearish bse 85.0 324.8 141.65 -36.76
20180902024753347000 20180831 504973.i $584.0 1273 Daily MACD Histogram cross under Bearish bse 530.0 862.0 10.19 -32.25
20180902024759918000 20180831 504973.i $584.0 1273 20 day SMA cross under Bearish bse 530.0 862.0 10.19 -32.25
20180902024806366000 20180831 504973.i $584.0 1273 50 day SMA cross under Bearish bse 530.0 862.0 10.19 -32.25
20180902024812842000 20180831 504973.i $584.0 1273 100 day SMA cross under Bearish bse 530.0 862.0 10.19 -32.25
20180902024819322000 20180831 504973.i $584.0 1273 200 day SMA cross under Bearish bse 530.0 862.0 10.19 -32.25
20180902024825921000 20180831 504988.i $719.15 211 100 day SMA cross under Bearish bse 609.0 1395.0 18.09 -48.45
20180902024832415000 20180831 504988.i $719.15 211 200 day SMA cross under Bearish bse 609.0 1395.0 18.09 -48.45
20180902024838965000 20180831 505029.i $139.8 2484 Daily MACD Histogram cross under Bearish bse 117.2 436.6 19.28 -67.98
20180902024845504000 20180831 505029.i $139.8 2484 20 day SMA cross under Bearish bse 117.2 436.6 19.28 -67.98
20180902024852076000 20180831 505029.i $139.8 2484 100 day SMA cross under Bearish bse 117.2 436.6 19.28 -67.98
20180902024858567000 20180831 505029.i $139.8 2484 200 day SMA cross under Bearish bse 117.2 436.6 19.28 -67.98
20180902024905106000 20180831 505036.i $849.95 1296 Daily MACD Histogram cross under Bearish bse 641.0 1670.0 32.6 -49.1
20180902024911620000 20180831 505036.i $849.95 1296 20 day SMA cross under Bearish bse 641.0 1670.0 32.6 -49.1
20180902024918166000 20180831 505036.i $849.95 1296 50 day SMA cross under Bearish bse 641.0 1670.0 32.6 -49.1
20180902024924676000 20180831 505036.i $849.95 1296 100 day SMA cross under Bearish bse 641.0 1670.0 32.6 -49.1
20180902024931188000 20180831 505036.i $849.95 1296 200 day SMA cross under Bearish bse 641.0 1670.0 32.6 -49.1
20180902024937736000 20180831 505075.i $51.75 57054 Daily MACD Histogram cross under Bearish bse 35.1 74.15 47.44 -30.21
20180902024944297000 20180831 505075.i $51.75 57054 200 day SMA cross under Bearish bse 35.1 74.15 47.44 -30.21
20180902024950825000 20180831 505141.i $35.15 1544 Daily MACD Histogram cross under Bearish bse 32.7 79.7 7.49 -55.9
20180902024957370000 20180831 505141.i $35.15 1544 20 day SMA cross under Bearish bse 32.7 79.7 7.49 -55.9
20180902025004265000 20180831 505141.i $35.15 1544 50 day SMA cross under Bearish bse 32.7 79.7 7.49 -55.9
20180902025010749000 20180831 505141.i $35.15 1544 100 day SMA cross under Bearish bse 32.7 79.7 7.49 -55.9
20180902025017277000 20180831 505141.i $35.15 1544 200 day SMA cross under Bearish bse 32.7 79.7 7.49 -55.9
20180902025023798000 20180831 505160.i $294.8 2720 Daily MACD Histogram cross under Bearish bse 175.15 353.65 68.31 -16.64
20180902025030383000 20180831 505192.i $876.25 883 Daily MACD Histogram cross under Bearish bse 719.6 1090.0 21.77 -19.61
20180902025036919000 20180831 505196.i $348.3 1278 Daily MACD Histogram cross under Bearish bse 282.0 686.35 23.51 -49.25
20180902025043466000 20180831 505196.i $348.3 1278 20 day SMA cross under Bearish bse 282.0 686.35 23.51 -49.25
20180902025049989000 20180831 505196.i $348.3 1278 100 day SMA cross under Bearish bse 282.0 686.35 23.51 -49.25
20180902025056545000 20180831 505196.i $348.3 1278 200 day SMA cross under Bearish bse 282.0 686.35 23.51 -49.25
20180902025103088000 20180831 505200.i $28021.5 1978 Daily MACD Histogram cross under Bearish bse 26000.0 33483.95 7.78 -16.31
20180902025109614000 20180831 505200.i $28021.5 1978 20 day SMA cross under Bearish bse 26000.0 33483.95 7.78 -16.31
20180902025116127000 20180831 505200.i $28021.5 1978 50 day SMA cross under Bearish bse 26000.0 33483.95 7.78 -16.31
20180902025122659000 20180831 505200.i $28021.5 1978 100 day SMA cross under Bearish bse 26000.0 33483.95 7.78 -16.31
20180902025129154000 20180831 505200.i $28021.5 1978 200 day SMA cross under Bearish bse 26000.0 33483.95 7.78 -16.31
20180902025135669000 20180831 505216.i $837.0 20 Daily MACD Histogram cross under Bearish bse 591.05 1598.0 41.61 -47.62
20180902025142170000 20180831 505216.i $837.0 20 20 day SMA cross under Bearish bse 591.05 1598.0 41.61 -47.62
20180902025148716000 20180831 505216.i $837.0 20 50 day SMA cross under Bearish bse 591.05 1598.0 41.61 -47.62
20180902025155213000 20180831 505216.i $837.0 20 100 day SMA cross under Bearish bse 591.05 1598.0 41.61 -47.62
20180902025201713000 20180831 505216.i $837.0 20 200 day SMA cross under Bearish bse 591.05 1598.0 41.61 -47.62
20180902025208256000 20180831 505230.i $67.6 1965 Daily MACD Histogram cross under Bearish bse 53.1 142.0 27.31 -52.39
20180902025214778000 20180831 505230.i $67.6 1965 20 day SMA cross under Bearish bse 53.1 142.0 27.31 -52.39
20180902025221265000 20180831 505230.i $67.6 1965 100 day SMA cross under Bearish bse 53.1 142.0 27.31 -52.39
20180902025227736000 20180831 505230.i $67.6 1965 200 day SMA cross under Bearish bse 53.1 142.0 27.31 -52.39
20180902025234281000 20180831 505232.i $1020.35 92 Daily MACD Histogram cross under Bearish bse 917.0 1303.05 11.27 -21.7
20180902025240804000 20180831 505232.i $1020.35 92 20 day SMA cross under Bearish bse 917.0 1303.05 11.27 -21.7
20180902025247337000 20180831 505232.i $1020.35 92 50 day SMA cross under Bearish bse 917.0 1303.05 11.27 -21.7
20180902025253808000 20180831 505232.i $1020.35 92 100 day SMA cross under Bearish bse 917.0 1303.05 11.27 -21.7
20180902025300290000 20180831 505232.i $1020.35 92 200 day SMA cross under Bearish bse 917.0 1303.05 11.27 -21.7
20180902025306860000 20180831 505242.i $1649.0 148 Daily MACD Histogram cross under Bearish bse 1520.0 2801.0 8.49 -41.13
20180902025313337000 20180831 505242.i $1649.0 148 20 day SMA cross under Bearish bse 1520.0 2801.0 8.49 -41.13
20180902025319840000 20180831 505242.i $1649.0 148 100 day SMA cross under Bearish bse 1520.0 2801.0 8.49 -41.13
20180902025326372000 20180831 505242.i $1649.0 148 200 day SMA cross under Bearish bse 1520.0 2801.0 8.49 -41.13
20180902025332959000 20180831 505250.i $74.6 106 50 day SMA cross under Bearish bse 55.05 96.95 35.51 -23.05
20180902025339443000 20180831 505250.i $74.6 106 100 day SMA cross under Bearish bse 55.05 96.95 35.51 -23.05
20180902025345919000 20180831 505250.i $74.6 106 200 day SMA cross under Bearish bse 55.05 96.95 35.51 -23.05
20180902025352426000 20180831 505255.i $1113.25 1582 Daily MACD Histogram cross under Bearish bse 510.0 1200.2 118.28 -7.24
20180902025358968000 20180831 505283.i $903.6 840 200 day SMA cross under Bearish bse 724.0 1190.0 24.81 -24.07
20180902025405492000 20180830 505302.i $45.8 52 200 day SMA cross under Bearish bse 21.1 87.85 117.06 -47.87
20180902025412019000 20180831 505324.i $38.6 3049 Daily MACD Histogram cross under Bearish bse 31.8 65.0 21.38 -40.62
20180902025418494000 20180831 505324.i $38.6 3049 20 day SMA cross under Bearish bse 31.8 65.0 21.38 -40.62
20180902025424994000 20180831 505324.i $38.6 3049 100 day SMA cross under Bearish bse 31.8 65.0 21.38 -40.62
20180902025431440000 20180831 505324.i $38.6 3049 200 day SMA cross under Bearish bse 31.8 65.0 21.38 -40.62
20180902025437951000 20180831 505343.i $0.3 30744 Daily MACD Histogram cross under Bearish bse 0.26 22.55 15.38 -98.67
20180902025444446000 20180831 505343.i $0.3 30744 20 day SMA cross under Bearish bse 0.26 22.55 15.38 -98.67
20180902025451015000 20180831 505343.i $0.3 30744 50 day SMA cross under Bearish bse 0.26 22.55 15.38 -98.67
20180902025457613000 20180831 505343.i $0.3 30744 100 day SMA cross under Bearish bse 0.26 22.55 15.38 -98.67
20180902025504196000 20180831 505343.i $0.3 30744 200 day SMA cross under Bearish bse 0.26 22.55 15.38 -98.67
20180902025510794000 20180831 505355.i $493.1 3526 Daily MACD Histogram cross under Bearish bse 433.15 2936.0 13.84 -83.21
20180902025517288000 20180831 505355.i $493.1 3526 20 day SMA cross under Bearish bse 433.15 2936.0 13.84 -83.21
20180902025523772000 20180831 505355.i $493.1 3526 50 day SMA cross under Bearish bse 433.15 2936.0 13.84 -83.21
20180902025530263000 20180831 505355.i $493.1 3526 100 day SMA cross under Bearish bse 433.15 2936.0 13.84 -83.21
20180902025536718000 20180831 505355.i $493.1 3526 200 day SMA cross under Bearish bse 433.15 2936.0 13.84 -83.21
20180902025543253000 20180831 505358.i $54.8 84590 Daily MACD Histogram cross under Bearish bse 37.55 76.6 45.94 -28.46
20180902025549749000 20180831 505358.i $54.8 84590 200 day SMA cross under Bearish bse 37.55 76.6 45.94 -28.46
20180902025556220000 20180831 505368.i $496.0 421 Daily MACD Histogram cross under Bearish bse 445.0 848.0 11.46 -41.51
20180902025602726000 20180831 505368.i $496.0 421 100 day SMA cross under Bearish bse 445.0 848.0 11.46 -41.51
20180902025609236000 20180831 505368.i $496.0 421 200 day SMA cross under Bearish bse 445.0 848.0 11.46 -41.51
20180902025615705000 20180831 505400.i $65.85 20981 Daily MACD Histogram cross under Bearish bse 45.2 78.8 45.69 -16.43
20180902025622166000 20180831 505400.i $65.85 20981 20 day SMA cross under Bearish bse 45.2 78.8 45.69 -16.43
20180902025628692000 20180831 505509.i $92.2 200 Daily MACD Histogram cross under Bearish bse 34.5 105.95 167.25 -12.98
20180902025635193000 20180831 505509.i $92.2 200 20 day SMA cross under Bearish bse 34.5 105.95 167.25 -12.98
20180902025641697000 20180829 505523.i $0.28 200 20 day SMA cross under 50 day SMA Bearish bse 0.19 0.35 47.37 -20.0
20180902025648212000 20180831 505526.i $34.95 108891 Daily MACD Histogram cross under Bearish bse 2.4 40.75 1356.25 -14.23
20180902025654725000 20180831 505537.i $498.9 148092 20 day SMA cross under Bearish bse 477.25 619.35 4.54 -19.45
20180902025701246000 20180831 505537.i $498.9 148092 50 day SMA cross under Bearish bse 477.25 619.35 4.54 -19.45
20180902025707698000 20180831 505537.i $498.9 148092 100 day SMA cross under Bearish bse 477.25 619.35 4.54 -19.45
20180902025714169000 20180831 505537.i $498.9 148092 200 day SMA cross under Bearish bse 477.25 619.35 4.54 -19.45
20180902025720676000 20180831 505590.i $262.75 12605 20 day SMA cross under Bearish bse 130.05 620.0 102.04 -57.62
20180902025727224000 20180831 505590.i $262.75 12605 50 day SMA cross under Bearish bse 130.05 620.0 102.04 -57.62
20180902025733712000 20180831 505590.i $262.75 12605 100 day SMA cross under Bearish bse 130.05 620.0 102.04 -57.62
20180902025740238000 20180831 505590.i $262.75 12605 200 day SMA cross under Bearish bse 130.05 620.0 102.04 -57.62
20180902025746767000 20180824 505650.i $2.8 8267 Daily MACD Histogram cross under Bearish bse 2.22 5.42 26.13 -48.34
20180902025753314000 20180824 505650.i $2.8 8267 20 day SMA cross under Bearish bse 2.22 5.42 26.13 -48.34
20180902025759798000 20180824 505650.i $2.8 8267 50 day SMA cross under Bearish bse 2.22 5.42 26.13 -48.34
20180902025806293000 20180824 505650.i $2.8 8267 100 day SMA cross under Bearish bse 2.22 5.42 26.13 -48.34
20180902025812841000 20180821 505665.i $437.65 3119 50 day SMA cross over Bullish bse 145.0 559.0 201.83 -21.71
20180902025819388000 20180831 505681.i $581.2 495 50 day SMA cross under Bearish bse 351.5 685.0 65.35 -15.15
20180902025825899000 20180831 505688.i $175.6 2056 50 day SMA cross under Bearish bse 83.45 231.9 110.43 -24.28
20180902025832601000 20180830 505737.i $313.7 1371 Daily MACD Histogram cross under Bearish bse 278.2 1139.8 12.76 -72.48
20180902025839168000 20180830 505750.i $913.7 534 Daily MACD Histogram cross under Bearish bse 700.0 1670.0 30.53 -45.29
20180902025845781000 20180830 505750.i $913.7 534 20 day SMA cross under Bearish bse 700.0 1670.0 30.53 -45.29
20180902025852281000 20180830 505750.i $913.7 534 50 day SMA cross under Bearish bse 700.0 1670.0 30.53 -45.29
20180902025858822000 20180830 505750.i $913.7 534 100 day SMA cross under Bearish bse 700.0 1670.0 30.53 -45.29
20180902025905398000 20180830 505750.i $913.7 534 200 day SMA cross under Bearish bse 700.0 1670.0 30.53 -45.29
20180902025912012000 20180831 505800.i $1919.4 88 Daily MACD Histogram cross under Bearish bse 1530.95 2799.0 25.37 -31.43
20180902025918555000 20180831 505800.i $1919.4 88 20 day SMA cross under Bearish bse 1530.95 2799.0 25.37 -31.43
20180902025925057000 20180831 505800.i $1919.4 88 50 day SMA cross under Bearish bse 1530.95 2799.0 25.37 -31.43
20180902025931610000 20180831 505800.i $1919.4 88 100 day SMA cross under Bearish bse 1530.95 2799.0 25.37 -31.43
20180902025938107000 20180831 505800.i $1919.4 88 200 day SMA cross under Bearish bse 1530.95 2799.0 25.37 -31.43
20180902025944645000 20180831 505827.i $363.0 1664 Daily MACD Histogram cross under Bearish bse 250.5 473.4 44.91 -23.32
20180902025951206000 20180831 505827.i $363.0 1664 20 day SMA cross under Bearish bse 250.5 473.4 44.91 -23.32
20180902025957771000 20180831 505827.i $363.0 1664 50 day SMA cross under Bearish bse 250.5 473.4 44.91 -23.32
20180902030004291000 20180831 505827.i $363.0 1664 100 day SMA cross under Bearish bse 250.5 473.4 44.91 -23.32
20180902030010827000 20180831 505827.i $363.0 1664 200 day SMA cross under Bearish bse 250.5 473.4 44.91 -23.32
20180902030017375000 20180831 505840.i $30.65 779 100 day SMA cross under Bearish bse 21.3 68.4 43.9 -55.19
20180902030023916000 20180831 505840.i $30.65 779 200 day SMA cross under Bearish bse 21.3 68.4 43.9 -55.19
20180902030030429000 20180831 505850.i $5.96 391482 Daily MACD Histogram cross under Bearish bse 1.6 6.5 272.5 -8.31
20180902030036993000 20180831 505854.i $203.1 3181 Daily MACD Histogram cross under Bearish bse 188.0 321.45 8.03 -36.82
20180902030043501000 20180831 505854.i $203.1 3181 20 day SMA cross under Bearish bse 188.0 321.45 8.03 -36.82
20180902030050066000 20180831 505854.i $203.1 3181 50 day SMA cross under Bearish bse 188.0 321.45 8.03 -36.82
20180902030056571000 20180831 505854.i $203.1 3181 100 day SMA cross under Bearish bse 188.0 321.45 8.03 -36.82
20180902030103090000 20180831 505854.i $203.1 3181 200 day SMA cross under Bearish bse 188.0 321.45 8.03 -36.82
20180902030109617000 20180831 505872.i $895.1 8444 Daily MACD Histogram cross under Bearish bse 440.0 960.0 103.43 -6.76
20180902030116202000 20180831 505893.i $125.45 29 Daily MACD Histogram cross under Bearish bse 76.0 159.0 65.07 -21.1
20180902030122770000 20180831 505893.i $125.45 29 20 day SMA cross under Bearish bse 76.0 159.0 65.07 -21.1
20180902030129296000 20180831 505893.i $125.45 29 50 day SMA cross under Bearish bse 76.0 159.0 65.07 -21.1
20180902030135843000 20180831 505978.i $1513.75 428 Daily MACD Histogram cross under Bearish bse 1251.0 2794.9 21.0 -45.84
20180902030142368000 20180831 505978.i $1513.75 428 20 day SMA cross under Bearish bse 1251.0 2794.9 21.0 -45.84
20180902030148850000 20180831 505978.i $1513.75 428 50 day SMA cross under Bearish bse 1251.0 2794.9 21.0 -45.84
20180902030155328000 20180831 505978.i $1513.75 428 100 day SMA cross under Bearish bse 1251.0 2794.9 21.0 -45.84
20180902030201822000 20180831 505978.i $1513.75 428 200 day SMA cross under Bearish bse 1251.0 2794.9 21.0 -45.84
20180902030208411000 20180831 506022.i $154.2 140440 100 day SMA cross under Bearish bse 90.8 276.0 69.82 -44.13
20180902030214911000 20180831 506022.i $154.2 140440 200 day SMA cross under Bearish bse 90.8 276.0 69.82 -44.13
20180902030221431000 20180831 506027.i $0.5 12066 Daily MACD Histogram cross under Bearish bse 0.41 0.76 21.95 -34.21
20180902030227928000 20180831 506027.i $0.5 12066 20 day SMA cross under Bearish bse 0.41 0.76 21.95 -34.21
20180902030234434000 20180831 506027.i $0.5 12066 50 day SMA cross under Bearish bse 0.41 0.76 21.95 -34.21
20180902030240923000 20180831 506027.i $0.5 12066 100 day SMA cross under Bearish bse 0.41 0.76 21.95 -34.21
20180902030247401000 20180831 506027.i $0.5 12066 200 day SMA cross under Bearish bse 0.41 0.76 21.95 -34.21
20180902030253906000 20180831 506074.i $45.6 7735 Daily MACD Histogram cross under Bearish bse 41.05 119.95 11.08 -61.98
20180902030300441000 20180831 506074.i $45.6 7735 20 day SMA cross under Bearish bse 41.05 119.95 11.08 -61.98
20180902030306918000 20180831 506074.i $45.6 7735 50 day SMA cross under Bearish bse 41.05 119.95 11.08 -61.98
20180902030313390000 20180831 506074.i $45.6 7735 100 day SMA cross under Bearish bse 41.05 119.95 11.08 -61.98
20180902030319866000 20180831 506074.i $45.6 7735 200 day SMA cross under Bearish bse 41.05 119.95 11.08 -61.98
20180902030326409000 20180831 506079.i $13.6 3479 20 day SMA cross under Bearish bse 13.05 61.0 4.21 -77.7
20180902030332884000 20180831 506079.i $13.6 3479 50 day SMA cross under Bearish bse 13.05 61.0 4.21 -77.7
20180902030339348000 20180831 506079.i $13.6 3479 100 day SMA cross under Bearish bse 13.05 61.0 4.21 -77.7
20180902030345880000 20180831 506079.i $13.6 3479 200 day SMA cross under Bearish bse 13.05 61.0 4.21 -77.7
20180902030352421000 20180831 506105.i $147.85 590 Daily MACD Histogram cross under Bearish bse 132.0 212.0 12.01 -30.26
20180902030358953000 20180831 506105.i $147.85 590 20 day SMA cross under Bearish bse 132.0 212.0 12.01 -30.26
20180902030405422000 20180831 506105.i $147.85 590 50 day SMA cross under Bearish bse 132.0 212.0 12.01 -30.26
20180902030411917000 20180831 506105.i $147.85 590 100 day SMA cross under Bearish bse 132.0 212.0 12.01 -30.26
20180902030418439000 20180831 506105.i $147.85 590 200 day SMA cross under Bearish bse 132.0 212.0 12.01 -30.26
20180902030424929000 20180831 506109.i $201.5 2909 Daily MACD Histogram cross under Bearish bse 166.4 390.0 21.09 -48.33
20180902030431450000 20180831 506109.i $201.5 2909 20 day SMA cross under Bearish bse 166.4 390.0 21.09 -48.33
20180902030437924000 20180831 506109.i $201.5 2909 100 day SMA cross under Bearish bse 166.4 390.0 21.09 -48.33
20180902030444436000 20180831 506109.i $201.5 2909 200 day SMA cross under Bearish bse 166.4 390.0 21.09 -48.33
20180902030450938000 20180831 506122.i $53.5 512 Daily MACD Histogram cross under Bearish bse 38.6 77.8 38.6 -31.23
20180902030457421000 20180831 506122.i $53.5 512 20 day SMA cross under Bearish bse 38.6 77.8 38.6 -31.23
20180902030503941000 20180831 506122.i $53.5 512 50 day SMA cross under Bearish bse 38.6 77.8 38.6 -31.23
20180902030510570000 20180831 506122.i $53.5 512 100 day SMA cross under Bearish bse 38.6 77.8 38.6 -31.23
20180902030517103000 20180831 506122.i $53.5 512 200 day SMA cross under Bearish bse 38.6 77.8 38.6 -31.23
20180902030523624000 20180831 506128.i $42.75 2761 20 day SMA cross under Bearish bse 38.65 72.5 10.61 -41.03
20180902030530128000 20180831 506128.i $42.75 2761 50 day SMA cross under Bearish bse 38.65 72.5 10.61 -41.03
20180902030536652000 20180831 506128.i $42.75 2761 100 day SMA cross under Bearish bse 38.65 72.5 10.61 -41.03
20180902030543125000 20180831 506128.i $42.75 2761 200 day SMA cross under Bearish bse 38.65 72.5 10.61 -41.03
20180902030549607000 20180831 506142.i $30.9 40 100 day SMA cross under Bearish bse 23.0 42.0 34.35 -26.43
20180902030556111000 20180831 506146.i $1.01 261724 100 day SMA cross under Bearish bse 0.76 2.47 32.89 -59.11
20180902030602652000 20180831 506146.i $1.01 261724 200 day SMA cross under Bearish bse 0.76 2.47 32.89 -59.11
20180902030609244000 20180831 506390.i $519.95 11777 100 day SMA cross under Bearish bse 395.1 829.95 31.6 -37.35
20180902030615736000 20180831 506390.i $519.95 11777 200 day SMA cross under Bearish bse 395.1 829.95 31.6 -37.35
20180902030622225000 20180831 506395.i $419.85 10668 50 day SMA cross under Bearish bse 229.5 583.55 82.94 -28.05
20180902030628779000 20180831 506395.i $419.85 10668 100 day SMA cross under Bearish bse 229.5 583.55 82.94 -28.05
20180902030635268000 20180831 506395.i $419.85 10668 200 day SMA cross under Bearish bse 229.5 583.55 82.94 -28.05
20180902030641794000 20180831 506414.i $817.75 5320 Daily MACD Histogram cross under Bearish bse 590.0 4008.55 38.6 -79.6
20180902030648320000 20180831 506414.i $817.75 5320 20 day SMA cross under Bearish bse 590.0 4008.55 38.6 -79.6
20180902030654823000 20180831 506414.i $817.75 5320 50 day SMA cross under Bearish bse 590.0 4008.55 38.6 -79.6
20180902030701347000 20180831 506414.i $817.75 5320 100 day SMA cross under Bearish bse 590.0 4008.55 38.6 -79.6
20180902030707879000 20180831 506414.i $817.75 5320 200 day SMA cross under Bearish bse 590.0 4008.55 38.6 -79.6
20180902030714380000 20180831 506480.i $330.8 402 20 day SMA cross under Bearish bse 320.0 682.85 3.38 -51.56
20180902030720897000 20180831 506480.i $330.8 402 50 day SMA cross under Bearish bse 320.0 682.85 3.38 -51.56
20180902030727372000 20180831 506480.i $330.8 402 100 day SMA cross under Bearish bse 320.0 682.85 3.38 -51.56
20180902030733852000 20180831 506480.i $330.8 402 200 day SMA cross under Bearish bse 320.0 682.85 3.38 -51.56
20180902030740350000 20180831 506520.i $11.94 17631 20 day SMA cross under Bearish bse 9.09 24.65 31.35 -51.56
20180902030746876000 20180831 506520.i $11.94 17631 50 day SMA cross under Bearish bse 9.09 24.65 31.35 -51.56
20180902030753405000 20180831 506520.i $11.94 17631 100 day SMA cross under Bearish bse 9.09 24.65 31.35 -51.56
20180902030759887000 20180831 506520.i $11.94 17631 200 day SMA cross under Bearish bse 9.09 24.65 31.35 -51.56
20180902030806493000 20180831 506532.i $169.95 1254 Daily MACD Histogram cross under Bearish bse 165.0 281.0 3.0 -39.52
20180902030813064000 20180831 506532.i $169.95 1254 20 day SMA cross under Bearish bse 165.0 281.0 3.0 -39.52
20180902030819561000 20180831 506532.i $169.95 1254 50 day SMA cross under Bearish bse 165.0 281.0 3.0 -39.52
20180902030826047000 20180831 506532.i $169.95 1254 100 day SMA cross under Bearish bse 165.0 281.0 3.0 -39.52
20180902030832510000 20180831 506532.i $169.95 1254 200 day SMA cross under Bearish bse 165.0 281.0 3.0 -39.52
20180902030839159000 20180831 506579.i $1089.1 318 Daily MACD Histogram cross under Bearish bse 850.0 1589.0 28.13 -31.46
20180902030845695000 20180831 506579.i $1089.1 318 100 day SMA cross under Bearish bse 850.0 1589.0 28.13 -31.46
20180902030852200000 20180831 506579.i $1089.1 318 200 day SMA cross under Bearish bse 850.0 1589.0 28.13 -31.46
20180902030858748000 20180831 506590.i $241.35 124326 Daily MACD Histogram cross under Bearish bse 195.0 1594.9 23.77 -84.87
20180902030905297000 20180831 506590.i $241.35 124326 20 day SMA cross under Bearish bse 195.0 1594.9 23.77 -84.87
20180902030911826000 20180831 506590.i $241.35 124326 100 day SMA cross under Bearish bse 195.0 1594.9 23.77 -84.87
20180902030918321000 20180831 506590.i $241.35 124326 200 day SMA cross under Bearish bse 195.0 1594.9 23.77 -84.87
20180902030924907000 20180830 506605.i $304.15 54 Daily MACD Histogram cross under Bearish bse 268.15 493.9 13.43 -38.42
20180902030931462000 20180831 506618.i $682.35 5813 Daily MACD Histogram cross under Bearish bse 278.0 724.9 145.45 -5.87
20180902030937986000 20180831 506618.i $682.35 5813 20 day SMA cross under Bearish bse 278.0 724.9 145.45 -5.87
20180902030944546000 20180831 506655.i $442.5 5190 Daily MACD Histogram cross under Bearish bse 319.75 609.7 38.39 -27.42
20180902030951086000 20180831 506655.i $442.5 5190 20 day SMA cross under Bearish bse 319.75 609.7 38.39 -27.42
20180902030957622000 20180831 506655.i $442.5 5190 50 day SMA cross under Bearish bse 319.75 609.7 38.39 -27.42
20180902031004153000 20180831 506655.i $442.5 5190 100 day SMA cross under Bearish bse 319.75 609.7 38.39 -27.42
20180902031010674000 20180831 506685.i $255.05 15494 Daily MACD Histogram cross under Bearish bse 177.0 435.0 44.1 -41.37
20180902031017192000 20180831 506685.i $255.05 15494 20 day SMA cross under Bearish bse 177.0 435.0 44.1 -41.37
20180902031023685000 20180831 506685.i $255.05 15494 50 day SMA cross under Bearish bse 177.0 435.0 44.1 -41.37
20180902031030179000 20180831 506685.i $255.05 15494 100 day SMA cross under Bearish bse 177.0 435.0 44.1 -41.37
20180902031036681000 20180831 506685.i $255.05 15494 200 day SMA cross under Bearish bse 177.0 435.0 44.1 -41.37
20180902031043271000 20180831 506690.i $230.05 11204 50 day SMA cross under Bearish bse 213.05 382.0 7.98 -39.78
20180902031049837000 20180831 506690.i $230.05 11204 100 day SMA cross under Bearish bse 213.05 382.0 7.98 -39.78
20180902031056343000 20180831 506690.i $230.05 11204 200 day SMA cross under Bearish bse 213.05 382.0 7.98 -39.78
20180902031102886000 20180831 506734.i $98.3 7354 100 day SMA cross under Bearish bse 83.55 183.0 17.65 -46.28
20180902031109399000 20180831 506734.i $98.3 7354 200 day SMA cross under Bearish bse 83.55 183.0 17.65 -46.28
20180902031115932000 20180831 506808.i $4.37 15155 100 day SMA cross under Bearish bse 3.62 18.11 20.72 -75.87
20180902031122441000 20180831 506808.i $4.37 15155 200 day SMA cross under Bearish bse 3.62 18.11 20.72 -75.87
20180902031128956000 20180831 506820.i $1884.8 7111 Daily MACD Histogram cross under Bearish bse 882.55 1960.0 113.56 -3.84
20180902031135583000 20180830 506858.i $28.5 54 Daily MACD Histogram cross under Bearish bse 17.0 36.65 67.65 -22.24
20180902031142147000 20180830 506858.i $28.5 54 20 day SMA cross under Bearish bse 17.0 36.65 67.65 -22.24
20180902031148718000 20180831 506879.i $38.35 3037 200 day SMA cross under Bearish bse 31.25 67.8 22.72 -43.44
20180902031155245000 20180831 506910.i $68.65 1500 50 day SMA cross under Bearish bse 60.75 89.7 13.0 -23.47
20180902031201816000 20180831 506910.i $68.65 1500 100 day SMA cross under Bearish bse 60.75 89.7 13.0 -23.47
20180902031208517000 20180831 506910.i $68.65 1500 200 day SMA cross under Bearish bse 60.75 89.7 13.0 -23.47
20180902031215095000 20180827 506971.i $4.23 427 20 day SMA cross under Bearish bse 3.14 6.0 34.71 -29.5
20180902031221651000 20180827 506971.i $4.23 427 50 day SMA cross under Bearish bse 3.14 6.0 34.71 -29.5
20180902031228200000 20180831 506981.i $190.65 689 50 day SMA cross under Bearish bse 70.2 283.45 171.58 -32.74
20180902031234739000 20180831 506981.i $190.65 689 100 day SMA cross under Bearish bse 70.2 283.45 171.58 -32.74
20180902031241313000 20180831 507180.i $30.35 72 Daily MACD Histogram cross under Bearish bse 25.0 95.5 21.4 -68.22
20180902031247846000 20180831 507180.i $30.35 72 20 day SMA cross under Bearish bse 25.0 95.5 21.4 -68.22
20180902031254323000 20180831 507180.i $30.35 72 50 day SMA cross under Bearish bse 25.0 95.5 21.4 -68.22
20180902031300844000 20180831 507180.i $30.35 72 100 day SMA cross under Bearish bse 25.0 95.5 21.4 -68.22
20180902031307343000 20180831 507180.i $30.35 72 200 day SMA cross under Bearish bse 25.0 95.5 21.4 -68.22
20180902031313874000 20180831 507205.i $17.45 83921 100 day SMA cross under Bearish bse 10.65 25.2 63.85 -30.75
20180902031320394000 20180831 507205.i $17.45 83921 200 day SMA cross under Bearish bse 10.65 25.2 63.85 -30.75
20180902031326953000 20180831 507300.i $3082.6 115 200 day SMA cross under Bearish bse 1632.0 5299.0 88.88 -41.83
20180902031333416000 20180831 507315.i $12.97 3573 20 day SMA cross under Bearish bse 11.92 31.7 8.81 -59.09
20180902031339970000 20180831 507315.i $12.97 3573 50 day SMA cross under Bearish bse 11.92 31.7 8.81 -59.09
20180902031346432000 20180831 507315.i $12.97 3573 100 day SMA cross under Bearish bse 11.92 31.7 8.81 -59.09
20180902031352957000 20180831 507315.i $12.97 3573 200 day SMA cross under Bearish bse 11.92 31.7 8.81 -59.09
20180902031359471000 20180831 507410.i $145.15 223436 100 day SMA cross under Bearish bse 121.9 272.9 19.07 -46.81
20180902031406013000 20180831 507410.i $145.15 223436 200 day SMA cross under Bearish bse 121.9 272.9 19.07 -46.81
20180902031412511000 20180831 507435.i $70.5 250 Daily MACD Histogram cross under Bearish bse 63.0 88.9 11.9 -20.7
20180902031418992000 20180831 507435.i $70.5 250 20 day SMA cross under Bearish bse 63.0 88.9 11.9 -20.7
20180902031425507000 20180831 507435.i $70.5 250 50 day SMA cross under Bearish bse 63.0 88.9 11.9 -20.7
20180902031432052000 20180831 507435.i $70.5 250 100 day SMA cross under Bearish bse 63.0 88.9 11.9 -20.7
20180902031438578000 20180831 507435.i $70.5 250 200 day SMA cross under Bearish bse 63.0 88.9 11.9 -20.7
20180902031445081000 20180831 507438.i $662.9 412 Daily MACD Histogram cross under Bearish bse 379.05 938.9 74.88 -29.4
20180902031451598000 20180831 507438.i $662.9 412 20 day SMA cross under Bearish bse 379.05 938.9 74.88 -29.4
20180902031458148000 20180831 507438.i $662.9 412 100 day SMA cross under Bearish bse 379.05 938.9 74.88 -29.4
20180902031504656000 20180831 507438.i $662.9 412 200 day SMA cross under Bearish bse 379.05 938.9 74.88 -29.4
20180902031511157000 20180831 507442.i $13.5 169 Daily MACD Histogram cross under Bearish bse 10.55 43.4 27.96 -68.89
20180902031517615000 20180831 507442.i $13.5 169 20 day SMA cross under Bearish bse 10.55 43.4 27.96 -68.89
20180902031524131000 20180831 507442.i $13.5 169 100 day SMA cross under Bearish bse 10.55 43.4 27.96 -68.89
20180902031530590000 20180831 507442.i $13.5 169 200 day SMA cross under Bearish bse 10.55 43.4 27.96 -68.89
20180902031537144000 20180831 507450.i $23.35 1247 20 day SMA cross under Bearish bse 20.1 77.0 16.17 -69.68
20180902031543925000 20180831 507450.i $23.35 1247 50 day SMA cross under Bearish bse 20.1 77.0 16.17 -69.68
20180902031550677000 20180831 507450.i $23.35 1247 100 day SMA cross under Bearish bse 20.1 77.0 16.17 -69.68
20180902031557167000 20180831 507450.i $23.35 1247 200 day SMA cross under Bearish bse 20.1 77.0 16.17 -69.68
20180902031603655000 20180831 507474.i $77.95 5251 Daily MACD Histogram cross under Bearish bse 43.45 103.5 79.4 -24.69
20180902031610148000 20180831 507474.i $77.95 5251 20 day SMA cross under Bearish bse 43.45 103.5 79.4 -24.69
20180902031616628000 20180831 507474.i $77.95 5251 50 day SMA cross under Bearish bse 43.45 103.5 79.4 -24.69
20180902031623130000 20180831 507488.i $772.5 463 50 day SMA cross under Bearish bse 394.0 1200.0 96.07 -35.63
20180902031629584000 20180831 507488.i $772.5 463 100 day SMA cross under Bearish bse 394.0 1200.0 96.07 -35.63
20180902031636068000 20180831 507490.i $3.42 10076 20 day SMA cross under Bearish bse 3.01 15.37 13.62 -77.75
20180902031642612000 20180831 507490.i $3.42 10076 50 day SMA cross under Bearish bse 3.01 15.37 13.62 -77.75
20180902031649107000 20180831 507490.i $3.42 10076 100 day SMA cross under Bearish bse 3.01 15.37 13.62 -77.75
20180902031655583000 20180831 507490.i $3.42 10076 200 day SMA cross under Bearish bse 3.01 15.37 13.62 -77.75
20180902031702100000 20180831 507498.i $5.24 5515 20 day SMA cross under Bearish bse 4.59 13.11 14.16 -60.03
20180902031708594000 20180831 507498.i $5.24 5515 50 day SMA cross under Bearish bse 4.59 13.11 14.16 -60.03
20180902031715051000 20180831 507498.i $5.24 5515 100 day SMA cross under Bearish bse 4.59 13.11 14.16 -60.03
20180902031721528000 20180831 507498.i $5.24 5515 200 day SMA cross under Bearish bse 4.59 13.11 14.16 -60.03
20180902031728056000 20180831 507508.i $5.95 345 20 day SMA cross under Bearish bse 5.55 37.8 7.21 -84.26
20180902031734566000 20180831 507508.i $5.95 345 50 day SMA cross under Bearish bse 5.55 37.8 7.21 -84.26
20180902031741061000 20180831 507508.i $5.95 345 100 day SMA cross under Bearish bse 5.55 37.8 7.21 -84.26
20180902031747565000 20180831 507514.i $225.6 12046 Daily MACD Histogram cross under Bearish bse 109.0 316.4 106.97 -28.7
20180902031754050000 20180831 507514.i $225.6 12046 20 day SMA cross under Bearish bse 109.0 316.4 106.97 -28.7
20180902031800586000 20180831 507514.i $225.6 12046 50 day SMA cross under Bearish bse 109.0 316.4 106.97 -28.7
20180902031807055000 20180831 507525.i $1200.0 150 20 day SMA cross under Bearish bse 400.0 1845.0 200.0 -34.96
20180902031813511000 20180831 507525.i $1200.0 150 50 day SMA cross under Bearish bse 400.0 1845.0 200.0 -34.96
20180902031820019000 20180820 507649.i $30995.0 1 20 day SMA cross over Bullish bse 876.0 47500.0 3438.24 -34.75
20180902031826576000 20180829 507685.i $296.95 326472 100 day SMA cross over Bullish bse 252.1 567.85 17.79 -47.71
20180902031833114000 20180831 507717.i $551.9 140 50 day SMA cross under Bearish bse 511.3 940.0 7.94 -41.29
20180902031839710000 20180831 507717.i $551.9 140 100 day SMA cross under Bearish bse 511.3 940.0 7.94 -41.29
20180902031846237000 20180831 507717.i $551.9 140 200 day SMA cross under Bearish bse 511.3 940.0 7.94 -41.29
20180902031852900000 20180831 507753.i $35.4 70475 Daily MACD Histogram cross under Bearish bse 25.15 89.95 40.76 -60.64
20180902031859448000 20180831 507753.i $35.4 70475 20 day SMA cross under Bearish bse 25.15 89.95 40.76 -60.64
20180902031905941000 20180831 507753.i $35.4 70475 100 day SMA cross under Bearish bse 25.15 89.95 40.76 -60.64
20180902031912502000 20180831 507753.i $35.4 70475 200 day SMA cross under Bearish bse 25.15 89.95 40.76 -60.64
20180902031919068000 20180831 507759.i $83.15 277 Daily MACD Histogram cross under Bearish bse 24.15 122.55 244.31 -32.15
20180902031925613000 20180831 507759.i $83.15 277 20 day SMA cross under Bearish bse 24.15 122.55 244.31 -32.15
20180902031932124000 20180831 507759.i $83.15 277 100 day SMA cross under Bearish bse 24.15 122.55 244.31 -32.15
20180902031938685000 20180831 507779.i $124.0 10237 Daily MACD Histogram cross under Bearish bse 110.1 188.9 12.62 -34.36
20180902031945216000 20180831 507779.i $124.0 10237 20 day SMA cross under Bearish bse 110.1 188.9 12.62 -34.36
20180902031951742000 20180831 507779.i $124.0 10237 50 day SMA cross under Bearish bse 110.1 188.9 12.62 -34.36
20180902031958263000 20180831 507779.i $124.0 10237 100 day SMA cross under Bearish bse 110.1 188.9 12.62 -34.36
20180902032004870000 20180831 507779.i $124.0 10237 200 day SMA cross under Bearish bse 110.1 188.9 12.62 -34.36
20180902032011438000 20180831 507785.i $96.1 230 100 day SMA cross under Bearish bse 71.1 149.7 35.16 -35.8
20180902032017935000 20180831 507785.i $96.1 230 200 day SMA cross under Bearish bse 71.1 149.7 35.16 -35.8
20180902032024476000 20180831 507789.i $29.75 679 200 day SMA cross under Bearish bse 22.2 47.0 34.01 -36.7
20180902032031051000 20180831 507794.i $12.18 19750 100 day SMA cross under Bearish bse 8.82 28.6 38.1 -57.41
20180902032037560000 20180831 507794.i $12.18 19750 200 day SMA cross under Bearish bse 8.82 28.6 38.1 -57.41
20180902032044116000 20180831 507815.i $6622.9 368 Daily MACD Histogram cross under Bearish bse 5001.55 7196.9 32.42 -7.98
20180902032050705000 20180831 507817.i $100.0 233 Daily MACD Histogram cross under Bearish bse 90.0 157.7 11.11 -36.59
20180902032057283000 20180831 507817.i $100.0 233 20 day SMA cross under Bearish bse 90.0 157.7 11.11 -36.59
20180902032103790000 20180831 507817.i $100.0 233 50 day SMA cross under Bearish bse 90.0 157.7 11.11 -36.59
20180902032110291000 20180831 507817.i $100.0 233 100 day SMA cross under Bearish bse 90.0 157.7 11.11 -36.59
20180902032116798000 20180831 507817.i $100.0 233 200 day SMA cross under Bearish bse 90.0 157.7 11.11 -36.59
20180902032123329000 20180831 507828.i $15.0 16705 Daily MACD Histogram cross under Bearish bse 13.25 35.1 13.21 -57.26
20180902032129858000 20180831 507828.i $15.0 16705 20 day SMA cross under Bearish bse 13.25 35.1 13.21 -57.26
20180902032136365000 20180831 507828.i $15.0 16705 50 day SMA cross under Bearish bse 13.25 35.1 13.21 -57.26
20180902032142871000 20180831 507828.i $15.0 16705 100 day SMA cross under Bearish bse 13.25 35.1 13.21 -57.26
20180902032149405000 20180831 507828.i $15.0 16705 200 day SMA cross under Bearish bse 13.25 35.1 13.21 -57.26
20180902032155970000 20180831 507864.i $29.3 42014 20 day SMA cross under Bearish bse 23.0 73.95 27.39 -60.38
20180902032202457000 20180831 507864.i $29.3 42014 50 day SMA cross under Bearish bse 23.0 73.95 27.39 -60.38
20180902032208943000 20180831 507864.i $29.3 42014 100 day SMA cross under Bearish bse 23.0 73.95 27.39 -60.38
20180902032215489000 20180831 507864.i $29.3 42014 200 day SMA cross under Bearish bse 23.0 73.95 27.39 -60.38
20180902032221984000 20180831 507872.i $18.6 2723 50 day SMA cross under Bearish bse 15.9 28.1 16.98 -33.81
20180902032228482000 20180831 507872.i $18.6 2723 100 day SMA cross under Bearish bse 15.9 28.1 16.98 -33.81
20180902032234972000 20180831 507872.i $18.6 2723 200 day SMA cross under Bearish bse 15.9 28.1 16.98 -33.81
20180902032241525000 20180831 507878.i $3.95 731031 Daily MACD Histogram cross under Bearish bse 3.75 12.24 5.33 -67.73
20180902032248027000 20180831 507878.i $3.95 731031 20 day SMA cross under Bearish bse 3.75 12.24 5.33 -67.73
20180902032254507000 20180831 507878.i $3.95 731031 50 day SMA cross under Bearish bse 3.75 12.24 5.33 -67.73
20180902032300985000 20180831 507878.i $3.95 731031 100 day SMA cross under Bearish bse 3.75 12.24 5.33 -67.73
20180902032307540000 20180831 507878.i $3.95 731031 200 day SMA cross under Bearish bse 3.75 12.24 5.33 -67.73
20180902032314047000 20180830 507894.i $17.0 2900 Daily MACD Histogram cross under Bearish bse 12.55 30.45 35.46 -44.17
20180902032320531000 20180830 507894.i $17.0 2900 20 day SMA cross under Bearish bse 12.55 30.45 35.46 -44.17
20180902032327016000 20180830 507894.i $17.0 2900 50 day SMA cross under Bearish bse 12.55 30.45 35.46 -44.17
20180902032333546000 20180830 507894.i $17.0 2900 100 day SMA cross under Bearish bse 12.55 30.45 35.46 -44.17
20180902032340032000 20180831 507910.i $64.9 32378 Daily MACD Histogram cross under Bearish bse 62.6 383.6 3.67 -83.08
20180902032346577000 20180831 507910.i $64.9 32378 20 day SMA cross under Bearish bse 62.6 383.6 3.67 -83.08
20180902032353048000 20180831 507910.i $64.9 32378 50 day SMA cross under Bearish bse 62.6 383.6 3.67 -83.08
20180902032359556000 20180831 507910.i $64.9 32378 100 day SMA cross under Bearish bse 62.6 383.6 3.67 -83.08
20180902032406070000 20180831 507910.i $64.9 32378 200 day SMA cross under Bearish bse 62.6 383.6 3.67 -83.08
20180902032412599000 20180831 507944.i $235.8 2114 Daily MACD Histogram cross under Bearish bse 117.5 264.0 100.68 -10.68
20180902032419095000 20180831 507944.i $235.8 2114 20 day SMA cross under Bearish bse 117.5 264.0 100.68 -10.68
20180902032425699000 20180831 507960.i $118.35 1404 100 day SMA cross under Bearish bse 110.45 161.0 7.15 -26.49
20180902032432186000 20180831 507960.i $118.35 1404 200 day SMA cross under Bearish bse 110.45 161.0 7.15 -26.49
20180902032438684000 20180831 507970.i $29.4 220 Daily MACD Histogram cross under Bearish bse 25.7 44.8 14.4 -34.38
20180902032445181000 20180831 507970.i $29.4 220 20 day SMA cross under Bearish bse 25.7 44.8 14.4 -34.38
20180902032451685000 20180831 507970.i $29.4 220 50 day SMA cross under Bearish bse 25.7 44.8 14.4 -34.38
20180902032458169000 20180831 507970.i $29.4 220 100 day SMA cross under Bearish bse 25.7 44.8 14.4 -34.38
20180902032504645000 20180831 507970.i $29.4 220 200 day SMA cross under Bearish bse 25.7 44.8 14.4 -34.38
20180902032511191000 20180831 507981.i $57.05 516 Daily MACD Histogram cross under Bearish bse 45.0 88.0 26.78 -35.17
20180902032517836000 20180831 507981.i $57.05 516 20 day SMA cross under Bearish bse 45.0 88.0 26.78 -35.17
20180902032524426000 20180831 507981.i $57.05 516 50 day SMA cross under Bearish bse 45.0 88.0 26.78 -35.17
20180902032531013000 20180831 507981.i $57.05 516 100 day SMA cross under Bearish bse 45.0 88.0 26.78 -35.17
20180902032537518000 20180831 507981.i $57.05 516 200 day SMA cross under Bearish bse 45.0 88.0 26.78 -35.17
20180902032544040000 20180831 507998.i $105.25 10634 Daily MACD Histogram cross under Bearish bse 72.0 154.9 46.18 -32.05
20180902032550543000 20180831 507998.i $105.25 10634 20 day SMA cross under Bearish bse 72.0 154.9 46.18 -32.05
20180902032557033000 20180831 507998.i $105.25 10634 50 day SMA cross under Bearish bse 72.0 154.9 46.18 -32.05
20180902032603546000 20180831 507998.i $105.25 10634 100 day SMA cross under Bearish bse 72.0 154.9 46.18 -32.05
20180902032610049000 20180831 507998.i $105.25 10634 200 day SMA cross under Bearish bse 72.0 154.9 46.18 -32.05
20180902032616522000 20180831 508136.i $223.0 92 100 day SMA cross under Bearish bse 192.3 374.0 15.96 -40.37
20180902032623032000 20180831 508136.i $223.0 92 200 day SMA cross under Bearish bse 192.3 374.0 15.96 -40.37
20180902032629610000 20180831 508494.i $102.4 4420 100 day SMA cross under Bearish bse 88.2 183.25 16.1 -44.12
20180902032636159000 20180831 508494.i $102.4 4420 200 day SMA cross under Bearish bse 88.2 183.25 16.1 -44.12
20180902032642665000 20180830 508571.i $49.5 101 20 day SMA cross over Bullish bse 16.3 54.0 203.68 -8.33
20180902032649191000 20180831 508807.i $797.4 644 50 day SMA cross under Bearish bse 700.0 1588.0 13.91 -49.79
20180902032655720000 20180831 508807.i $797.4 644 100 day SMA cross under Bearish bse 700.0 1588.0 13.91 -49.79
20180902032702242000 20180831 508807.i $797.4 644 200 day SMA cross under Bearish bse 700.0 1588.0 13.91 -49.79
20180902032708781000 20180831 508814.i $246.6 1398 20 day SMA cross under Bearish bse 188.0 428.8 31.17 -42.49
20180902032715259000 20180831 508814.i $246.6 1398 100 day SMA cross under Bearish bse 188.0 428.8 31.17 -42.49
20180902032721775000 20180831 508814.i $246.6 1398 200 day SMA cross under Bearish bse 188.0 428.8 31.17 -42.49
20180902032728329000 20180831 508860.i $0.78 75 Daily MACD Histogram cross under Bearish bse 0.58 1.45 34.48 -46.21
20180902032734852000 20180831 508860.i $0.78 75 20 day SMA cross under Bearish bse 0.58 1.45 34.48 -46.21
20180902032741314000 20180831 508860.i $0.78 75 50 day SMA cross under Bearish bse 0.58 1.45 34.48 -46.21
20180902032747800000 20180831 508860.i $0.78 75 100 day SMA cross under Bearish bse 0.58 1.45 34.48 -46.21
20180902032754340000 20180831 508860.i $0.78 75 200 day SMA cross under Bearish bse 0.58 1.45 34.48 -46.21
20180902032800871000 20180831 508875.i $156.9 5 Daily MACD Histogram cross under Bearish bse 58.6 219.95 167.75 -28.67
20180902032807352000 20180831 508875.i $156.9 5 20 day SMA cross under Bearish bse 58.6 219.95 167.75 -28.67
20180902032813882000 20180831 508875.i $156.9 5 50 day SMA cross under Bearish bse 58.6 219.95 167.75 -28.67
20180902032820357000 20180831 508875.i $156.9 5 100 day SMA cross under Bearish bse 58.6 219.95 167.75 -28.67
20180902032826885000 20180831 508905.i $52.0 500 100 day SMA cross under Bearish bse 40.85 66.0 27.29 -21.21
20180902032833393000 20180831 508905.i $52.0 500 200 day SMA cross under Bearish bse 40.85 66.0 27.29 -21.21
20180902032839971000 20180831 508906.i $578.35 4570 Daily MACD Histogram cross under Bearish bse 295.05 636.9 96.02 -9.19
20180902032846599000 20180831 508922.i $16.05 46931 20 day SMA cross under Bearish bse 14.45 54.75 11.07 -70.68
20180902032853130000 20180831 508922.i $16.05 46931 50 day SMA cross under Bearish bse 14.45 54.75 11.07 -70.68
20180902032859642000 20180831 508922.i $16.05 46931 100 day SMA cross under Bearish bse 14.45 54.75 11.07 -70.68
20180902032906205000 20180831 508922.i $16.05 46931 200 day SMA cross under Bearish bse 14.45 54.75 11.07 -70.68
20180902032912730000 20180831 508933.i $39.1 2380 20 day SMA cross under Bearish bse 35.0 84.0 11.71 -53.45
20180902032919217000 20180831 508933.i $39.1 2380 50 day SMA cross under Bearish bse 35.0 84.0 11.71 -53.45
20180902032925719000 20180831 508933.i $39.1 2380 100 day SMA cross under Bearish bse 35.0 84.0 11.71 -53.45
20180902032932269000 20180831 508933.i $39.1 2380 200 day SMA cross under Bearish bse 35.0 84.0 11.71 -53.45
20180902032938829000 20180831 508941.i $484.45 5514 Daily MACD Histogram cross under Bearish bse 432.05 946.95 12.13 -48.84
20180902032945383000 20180831 508941.i $484.45 5514 20 day SMA cross under Bearish bse 432.05 946.95 12.13 -48.84
20180902032951972000 20180831 508941.i $484.45 5514 50 day SMA cross under Bearish bse 432.05 946.95 12.13 -48.84
20180902032958513000 20180831 508941.i $484.45 5514 100 day SMA cross under Bearish bse 432.05 946.95 12.13 -48.84
20180902033004999000 20180831 508941.i $484.45 5514 200 day SMA cross under Bearish bse 432.05 946.95 12.13 -48.84
20180902033011593000 20180831 508956.i $1.02 51 20 day SMA cross under Bearish bse 0.98 3.99 4.08 -74.44
20180902033018137000 20180831 508956.i $1.02 51 50 day SMA cross under Bearish bse 0.98 3.99 4.08 -74.44
20180902033024689000 20180831 508956.i $1.02 51 100 day SMA cross under Bearish bse 0.98 3.99 4.08 -74.44
20180902033031209000 20180831 508956.i $1.02 51 200 day SMA cross under Bearish bse 0.98 3.99 4.08 -74.44
20180902033037751000 20180831 508969.i $0.72 4100 20 day SMA cross under Bearish bse 0.72 90.0 0.0 -99.2
20180902033044221000 20180831 508969.i $0.72 4100 50 day SMA cross under Bearish bse 0.72 90.0 0.0 -99.2
20180902033050787000 20180831 508969.i $0.72 4100 100 day SMA cross under Bearish bse 0.72 90.0 0.0 -99.2
20180902033057325000 20180831 508989.i $136.7 39177 200 day SMA cross under Bearish bse 108.6 179.85 25.87 -23.99
20180902033103834000 20180827 508998.i $0.44 113774 Daily MACD Histogram cross over Bullish bse 0.4 2.84 10.0 -84.51
20180902033110382000 20180831 509009.i $69.9 1428 50 day SMA cross under Bearish bse 25.05 113.4 179.04 -38.36
20180902033116894000 20180831 509009.i $69.9 1428 100 day SMA cross under Bearish bse 25.05 113.4 179.04 -38.36
20180902033123387000 20180831 509009.i $69.9 1428 200 day SMA cross under Bearish bse 25.05 113.4 179.04 -38.36
20180902033129944000 20180831 509040.i $15.05 607 Daily MACD Histogram cross under Bearish bse 5.0 17.97 201.0 -16.25
20180902033136484000 20180831 509048.i $25.3 14392 200 day SMA cross under Bearish bse 21.05 45.0 20.19 -43.78
20180902033143045000 20180831 509053.i $3.4 40 50 day SMA cross under Bearish bse 0.37 6.99 818.92 -51.36
20180902033149595000 20180831 509053.i $3.4 40 100 day SMA cross under Bearish bse 0.37 6.99 818.92 -51.36
20180902033156146000 20180831 509055.i $575.75 2795 Daily MACD Histogram cross under Bearish bse 405.0 839.9 42.16 -31.45
20180902033202670000 20180831 509055.i $575.75 2795 20 day SMA cross under Bearish bse 405.0 839.9 42.16 -31.45
20180902033209212000 20180831 509055.i $575.75 2795 100 day SMA cross under Bearish bse 405.0 839.9 42.16 -31.45
20180902033215735000 20180831 509055.i $575.75 2795 200 day SMA cross under Bearish bse 405.0 839.9 42.16 -31.45
20180902033222270000 20180831 509077.i $47.8 8628 200 day SMA cross under Bearish bse 38.85 87.7 23.04 -45.5
20180902033228798000 20180831 509079.i $125.3 17203 100 day SMA cross under Bearish bse 64.25 164.35 95.02 -23.76
20180902033235332000 20180831 509148.i $9.28 24568 Daily MACD Histogram cross under Bearish bse 8.8 28.0 5.45 -66.86
20180902033241855000 20180831 509148.i $9.28 24568 20 day SMA cross under Bearish bse 8.8 28.0 5.45 -66.86
20180902033248355000 20180831 509148.i $9.28 24568 50 day SMA cross under Bearish bse 8.8 28.0 5.45 -66.86
20180902033254907000 20180831 509148.i $9.28 24568 100 day SMA cross under Bearish bse 8.8 28.0 5.45 -66.86
20180902033301412000 20180831 509148.i $9.28 24568 200 day SMA cross under Bearish bse 8.8 28.0 5.45 -66.86
20180902033307937000 20180831 509152.i $1162.4 60 Daily MACD Histogram cross under Bearish bse 1110.0 1749.95 4.72 -33.58
20180902033314429000 20180831 509152.i $1162.4 60 20 day SMA cross under Bearish bse 1110.0 1749.95 4.72 -33.58
20180902033320939000 20180831 509152.i $1162.4 60 50 day SMA cross under Bearish bse 1110.0 1749.95 4.72 -33.58
20180902033327408000 20180831 509152.i $1162.4 60 100 day SMA cross under Bearish bse 1110.0 1749.95 4.72 -33.58
20180902033333892000 20180831 509152.i $1162.4 60 200 day SMA cross under Bearish bse 1110.0 1749.95 4.72 -33.58
20180902033340403000 20180831 509162.i $136.0 1664 Daily MACD Histogram cross under Bearish bse 125.25 209.6 8.58 -35.11
20180902033346971000 20180831 509162.i $136.0 1664 20 day SMA cross under Bearish bse 125.25 209.6 8.58 -35.11
20180902033353446000 20180831 509162.i $136.0 1664 50 day SMA cross under Bearish bse 125.25 209.6 8.58 -35.11
20180902033359943000 20180831 509162.i $136.0 1664 100 day SMA cross under Bearish bse 125.25 209.6 8.58 -35.11
20180902033406397000 20180831 509162.i $136.0 1664 200 day SMA cross under Bearish bse 125.25 209.6 8.58 -35.11
20180902033412928000 20180831 509220.i $48.7 3028 50 day SMA cross under Bearish bse 38.2 81.6 27.49 -40.32
20180902033419427000 20180831 509220.i $48.7 3028 100 day SMA cross under Bearish bse 38.2 81.6 27.49 -40.32
20180902033425904000 20180831 509220.i $48.7 3028 200 day SMA cross under Bearish bse 38.2 81.6 27.49 -40.32
20180902033432388000 20180831 509243.i $2930.7 150 50 day SMA cross under Bearish bse 2700.0 4020.0 8.54 -27.1
20180902033438889000 20180831 509243.i $2930.7 150 100 day SMA cross under Bearish bse 2700.0 4020.0 8.54 -27.1
20180902033445386000 20180831 509243.i $2930.7 150 200 day SMA cross under Bearish bse 2700.0 4020.0 8.54 -27.1
20180902033451914000 20180831 509438.i $1300.0 86 20 day SMA cross under Bearish bse 1050.0 1519.35 23.81 -14.44
20180902033458402000 20180831 509438.i $1300.0 86 50 day SMA cross under Bearish bse 1050.0 1519.35 23.81 -14.44
20180902033504998000 20180831 509449.i $27.3 25 100 day SMA cross under Bearish bse 20.25 50.0 34.81 -45.4
20180902033511502000 20180831 509449.i $27.3 25 200 day SMA cross under Bearish bse 20.25 50.0 34.81 -45.4
20180902033518029000 20180831 509472.i $356.2 435 100 day SMA cross under Bearish bse 295.1 538.25 20.7 -33.82
20180902033524516000 20180831 509472.i $356.2 435 200 day SMA cross under Bearish bse 295.1 538.25 20.7 -33.82
20180902033531044000 20180831 509486.i $80.75 4975 Daily MACD Histogram cross under Bearish bse 68.15 129.0 18.49 -37.4
20180902033537516000 20180831 509486.i $80.75 4975 100 day SMA cross under Bearish bse 68.15 129.0 18.49 -37.4
20180902033543999000 20180831 509486.i $80.75 4975 200 day SMA cross under Bearish bse 68.15 129.0 18.49 -37.4
20180902033550495000 20180831 509488.i $1012.5 71103 Daily MACD Histogram cross under Bearish bse 202.7 1126.4 399.51 -10.11
20180902033557016000 20180831 509488.i $1012.5 71103 20 day SMA cross under Bearish bse 202.7 1126.4 399.51 -10.11
20180902033603543000 20180831 509496.i $139.55 19092 100 day SMA cross under Bearish bse 119.6 234.9 16.68 -40.59
20180902033610012000 20180831 509496.i $139.55 19092 200 day SMA cross under Bearish bse 119.6 234.9 16.68 -40.59
20180902033616524000 20180831 509525.i $1758.3 891 50 day SMA cross under Bearish bse 1652.0 2598.0 6.43 -32.32
20180902033623003000 20180831 509525.i $1758.3 891 100 day SMA cross under Bearish bse 1652.0 2598.0 6.43 -32.32
20180902033629540000 20180831 509525.i $1758.3 891 200 day SMA cross under Bearish bse 1652.0 2598.0 6.43 -32.32
20180902033636116000 20180831 509567.i $810.6 52830 200 day SMA cross under Bearish bse 253.65 1215.4 219.57 -33.31
20180902033642659000 20180831 509597.i $281.0 8 Daily MACD Histogram cross under Bearish bse 250.05 506.2 12.38 -44.49
20180902033649253000 20180831 509597.i $281.0 8 20 day SMA cross under Bearish bse 250.05 506.2 12.38 -44.49
20180902033655753000 20180831 509597.i $281.0 8 50 day SMA cross under Bearish bse 250.05 506.2 12.38 -44.49
20180902033702235000 20180831 509597.i $281.0 8 100 day SMA cross under Bearish bse 250.05 506.2 12.38 -44.49
20180902033708734000 20180831 509597.i $281.0 8 200 day SMA cross under Bearish bse 250.05 506.2 12.38 -44.49
20180902033715259000 20180831 509631.i $4237.55 15595 Daily MACD Histogram cross under Bearish bse 455.0 4559.8 831.33 -7.07
20180902033721783000 20180831 509635.i $402.45 1081 Daily MACD Histogram cross under Bearish bse 358.25 608.95 12.34 -33.91
20180902033728255000 20180831 509635.i $402.45 1081 100 day SMA cross under Bearish bse 358.25 608.95 12.34 -33.91
20180902033734761000 20180831 509635.i $402.45 1081 200 day SMA cross under Bearish bse 358.25 608.95 12.34 -33.91
20180902033741346000 20180831 509692.i $138.25 143 Daily MACD Histogram cross under Bearish bse 133.25 223.2 3.75 -38.06
20180902033747851000 20180831 509692.i $138.25 143 20 day SMA cross under Bearish bse 133.25 223.2 3.75 -38.06
20180902033754307000 20180831 509692.i $138.25 143 50 day SMA cross under Bearish bse 133.25 223.2 3.75 -38.06
20180902033800774000 20180831 509692.i $138.25 143 100 day SMA cross under Bearish bse 133.25 223.2 3.75 -38.06
20180902033807292000 20180831 509692.i $138.25 143 200 day SMA cross under Bearish bse 133.25 223.2 3.75 -38.06
20180902033813852000 20180831 509820.i $267.4 348 Daily MACD Histogram cross under Bearish bse 201.0 387.0 33.03 -30.9
20180902033820310000 20180831 509820.i $267.4 348 20 day SMA cross under Bearish bse 201.0 387.0 33.03 -30.9
20180902033826812000 20180831 509820.i $267.4 348 50 day SMA cross under Bearish bse 201.0 387.0 33.03 -30.9
20180902033833340000 20180831 509820.i $267.4 348 100 day SMA cross under Bearish bse 201.0 387.0 33.03 -30.9
20180902033839884000 20180831 509820.i $267.4 348 200 day SMA cross under Bearish bse 201.0 387.0 33.03 -30.9
20180902033846490000 20180831 509874.i $124.15 1576 Daily MACD Histogram cross under Bearish bse 113.0 239.45 9.87 -48.15
20180902033853016000 20180831 509874.i $124.15 1576 100 day SMA cross under Bearish bse 113.0 239.45 9.87 -48.15
20180902033859527000 20180831 509874.i $124.15 1576 200 day SMA cross under Bearish bse 113.0 239.45 9.87 -48.15
20180902033906055000 20180831 509895.i $229.05 172 20 day SMA cross under Bearish bse 221.0 405.0 3.64 -43.44
20180902033912558000 20180831 509895.i $229.05 172 50 day SMA cross under Bearish bse 221.0 405.0 3.64 -43.44
20180902033919046000 20180831 509895.i $229.05 172 100 day SMA cross under Bearish bse 221.0 405.0 3.64 -43.44
20180902033925589000 20180831 509895.i $229.05 172 200 day SMA cross under Bearish bse 221.0 405.0 3.64 -43.44
20180902033932079000 20180831 509930.i $1203.55 2022 100 day SMA cross under Bearish bse 1018.0 1489.95 18.23 -19.22
20180902033938557000 20180831 509930.i $1203.55 2022 200 day SMA cross under Bearish bse 1018.0 1489.95 18.23 -19.22
20180902033945102000 20180831 510245.i $3.37 91409 Daily MACD Histogram cross under Bearish bse 2.84 6.19 18.66 -45.56
20180902033951621000 20180831 510245.i $3.37 91409 20 day SMA cross under Bearish bse 2.84 6.19 18.66 -45.56
20180902033958111000 20180831 510245.i $3.37 91409 50 day SMA cross under Bearish bse 2.84 6.19 18.66 -45.56
20180902034004603000 20180831 510245.i $3.37 91409 100 day SMA cross under Bearish bse 2.84 6.19 18.66 -45.56
20180902034011096000 20180831 510245.i $3.37 91409 200 day SMA cross under Bearish bse 2.84 6.19 18.66 -45.56
20180902034017687000 20180831 511012.i $1.29 750 20 day SMA cross under Bearish bse 1.29 36.7 0.0 -96.49
20180902034024203000 20180831 511012.i $1.29 750 50 day SMA cross under Bearish bse 1.29 36.7 0.0 -96.49
20180902034030705000 20180831 511012.i $1.29 750 100 day SMA cross under Bearish bse 1.29 36.7 0.0 -96.49
20180902034037238000 20180831 511012.i $1.29 750 200 day SMA cross under Bearish bse 1.29 36.7 0.0 -96.49
20180902034043788000 20180831 511034.i $136.8 6964 100 day SMA cross under Bearish bse 115.5 235.0 18.44 -41.79
20180902034050284000 20180831 511034.i $136.8 6964 200 day SMA cross under Bearish bse 115.5 235.0 18.44 -41.79
20180902034056820000 20180831 511066.i $26.8 688 100 day SMA cross under Bearish bse 22.1 51.0 21.27 -47.45
20180902034103305000 20180831 511066.i $26.8 688 200 day SMA cross under Bearish bse 22.1 51.0 21.27 -47.45
20180902034109962000 20180831 511108.i $319.25 507 20 day SMA cross under Bearish bse 261.1 655.0 22.27 -51.26
20180902034116438000 20180831 511108.i $319.25 507 50 day SMA cross under Bearish bse 261.1 655.0 22.27 -51.26
20180902034122906000 20180831 511108.i $319.25 507 100 day SMA cross under Bearish bse 261.1 655.0 22.27 -51.26
20180902034129389000 20180831 511108.i $319.25 507 200 day SMA cross under Bearish bse 261.1 655.0 22.27 -51.26
20180902034135963000 20180831 511110.i $10.95 615 20 day SMA cross under Bearish bse 8.0 14.82 36.87 -26.11
20180902034142454000 20180831 511110.i $10.95 615 50 day SMA cross under Bearish bse 8.0 14.82 36.87 -26.11
20180902034148966000 20180831 511110.i $10.95 615 100 day SMA cross under Bearish bse 8.0 14.82 36.87 -26.11
20180902034155456000 20180831 511116.i $0.61 43328 50 day SMA cross under Bearish bse 0.52 4.04 17.31 -84.9
20180902034201981000 20180831 511116.i $0.61 43328 100 day SMA cross under Bearish bse 0.52 4.04 17.31 -84.9
20180902034208496000 20180831 511116.i $0.61 43328 200 day SMA cross under Bearish bse 0.52 4.04 17.31 -84.9
20180902034215045000 20180831 511131.i $10.15 14598 50 day SMA cross under Bearish bse 9.01 26.75 12.65 -62.06
20180902034221555000 20180831 511131.i $10.15 14598 100 day SMA cross under Bearish bse 9.01 26.75 12.65 -62.06
20180902034228081000 20180831 511131.i $10.15 14598 200 day SMA cross under Bearish bse 9.01 26.75 12.65 -62.06
20180902034234574000 20180831 511144.i $17.2 1861 Daily MACD Histogram cross under Bearish bse 17.2 70.0 0.0 -75.43
20180902034241078000 20180831 511144.i $17.2 1861 20 day SMA cross under Bearish bse 17.2 70.0 0.0 -75.43
20180902034247547000 20180831 511144.i $17.2 1861 50 day SMA cross under Bearish bse 17.2 70.0 0.0 -75.43
20180902034254095000 20180831 511144.i $17.2 1861 100 day SMA cross under Bearish bse 17.2 70.0 0.0 -75.43
20180902034300570000 20180828 511218.i $1336.7 46801 20 day SMA cross under Bearish bse 778.0 1620.0 71.81 -17.49
20180902034307103000 20180828 511333.i $78.7 6721 100 day SMA cross over Bullish bse 46.2 102.9 70.35 -23.52
20180902034313646000 20180817 511377.i $8.88 1 50 day SMA cross under Bearish bse 2.52 15.46 252.38 -42.56
20180902034320201000 20180831 511391.i $14.45 1920 Daily MACD Histogram cross under Bearish bse 14.25 41.25 1.4 -64.97
20180902034326698000 20180831 511391.i $14.45 1920 20 day SMA cross under Bearish bse 14.25 41.25 1.4 -64.97
20180902034333185000 20180831 511391.i $14.45 1920 50 day SMA cross under Bearish bse 14.25 41.25 1.4 -64.97
20180902034339669000 20180831 511391.i $14.45 1920 100 day SMA cross under Bearish bse 14.25 41.25 1.4 -64.97
20180902034346161000 20180831 511391.i $14.45 1920 200 day SMA cross under Bearish bse 14.25 41.25 1.4 -64.97
20180902034352673000 20180831 511411.i $190.0 19 20 day SMA cross under Bearish bse 144.0 367.4 31.94 -48.29
20180902034359137000 20180831 511411.i $190.0 19 50 day SMA cross under Bearish bse 144.0 367.4 31.94 -48.29
20180902034405692000 20180831 511411.i $190.0 19 100 day SMA cross under Bearish bse 144.0 367.4 31.94 -48.29
20180902034412222000 20180831 511411.i $190.0 19 200 day SMA cross under Bearish bse 144.0 367.4 31.94 -48.29
20180902034418781000 20180831 511413.i $155.35 4352 20 day SMA cross under Bearish bse 139.9 295.0 11.04 -47.34
20180902034425276000 20180831 511413.i $155.35 4352 50 day SMA cross under Bearish bse 139.9 295.0 11.04 -47.34
20180902034431771000 20180831 511413.i $155.35 4352 100 day SMA cross under Bearish bse 139.9 295.0 11.04 -47.34
20180902034438291000 20180831 511413.i $155.35 4352 200 day SMA cross under Bearish bse 139.9 295.0 11.04 -47.34
20180902034444796000 20180831 511431.i $38.7 3777040 Daily MACD Histogram cross under Bearish bse 30.85 776.7 25.45 -95.02
20180902034451777000 20180831 511431.i $38.7 3777040 20 day SMA cross under Bearish bse 30.85 776.7 25.45 -95.02
20180902034459095000 20180831 511431.i $38.7 3777040 50 day SMA cross under Bearish bse 30.85 776.7 25.45 -95.02
20180902034505571000 20180831 511431.i $38.7 3777040 100 day SMA cross under Bearish bse 30.85 776.7 25.45 -95.02
20180902034512030000 20180831 511431.i $38.7 3777040 200 day SMA cross under Bearish bse 30.85 776.7 25.45 -95.02
20180902034518534000 20180831 511447.i $6.4 50 Daily MACD Histogram cross under Bearish bse 2.59 7.39 147.1 -13.4
20180902034525049000 20180831 511447.i $6.4 50 20 day SMA cross under Bearish bse 2.59 7.39 147.1 -13.4
20180902034531547000 20180831 511451.i $4.15 4670 20 day SMA cross under Bearish bse 4.01 17.45 3.49 -76.22
20180902034538106000 20180831 511451.i $4.15 4670 50 day SMA cross under Bearish bse 4.01 17.45 3.49 -76.22
20180902034544575000 20180831 511451.i $4.15 4670 100 day SMA cross under Bearish bse 4.01 17.45 3.49 -76.22
20180902034551085000 20180831 511451.i $4.15 4670 200 day SMA cross under Bearish bse 4.01 17.45 3.49 -76.22
20180902034557600000 20180831 511473.i $13.45 2340 Daily MACD Histogram cross under Bearish bse 11.5 38.5 16.96 -65.06
20180902034604075000 20180831 511473.i $13.45 2340 20 day SMA cross under Bearish bse 11.5 38.5 16.96 -65.06
20180902034610528000 20180831 511473.i $13.45 2340 100 day SMA cross under Bearish bse 11.5 38.5 16.96 -65.06
20180902034617047000 20180831 511473.i $13.45 2340 200 day SMA cross under Bearish bse 11.5 38.5 16.96 -65.06
20180902034623561000 20180831 511501.i $19.25 650 Daily MACD Histogram cross under Bearish bse 14.11 24.35 36.43 -20.94
20180902034630074000 20180831 511501.i $19.25 650 20 day SMA cross under Bearish bse 14.11 24.35 36.43 -20.94
20180902034636597000 20180831 511501.i $19.25 650 200 day SMA cross under Bearish bse 14.11 24.35 36.43 -20.94
20180902034643142000 20180831 511505.i $383.25 412 Daily MACD Histogram cross under Bearish bse 325.0 569.8 17.92 -32.74
20180902034649619000 20180831 511505.i $383.25 412 20 day SMA cross under Bearish bse 325.0 569.8 17.92 -32.74
20180902034656117000 20180831 511505.i $383.25 412 50 day SMA cross under Bearish bse 325.0 569.8 17.92 -32.74
20180902034702612000 20180831 511505.i $383.25 412 100 day SMA cross under Bearish bse 325.0 569.8 17.92 -32.74
20180902034709161000 20180831 511505.i $383.25 412 200 day SMA cross under Bearish bse 325.0 569.8 17.92 -32.74
20180902034715718000 20180831 511523.i $11.0 213 100 day SMA cross under Bearish bse 9.0 23.45 22.22 -53.09
20180902034722187000 20180831 511523.i $11.0 213 200 day SMA cross under Bearish bse 9.0 23.45 22.22 -53.09
20180902034728688000 20180821 511525.i $0.2 5650 Daily MACD Histogram cross under Bearish bse 0.19 0.44 5.26 -54.55
20180902034735244000 20180831 511533.i $53.0 168 100 day SMA cross under Bearish bse 40.0 99.8 32.5 -46.89
20180902034741726000 20180831 511533.i