Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180713154244800000 20180711 500002.i $1245.9 4500 100 day SMA cross under Bearish bse 1123.0 1744.4 10.94 -28.58
20180713154250519000 20180711 500002.i $1245.9 4500 200 day SMA cross under Bearish bse 1123.0 1744.4 10.94 -28.58
20180713154256254000 20180711 500003.i $237.6 8575 50 day SMA cross under Bearish bse 170.1 300.0 39.68 -20.8
20180713154301989000 20180711 500003.i $237.6 8575 100 day SMA cross under Bearish bse 170.1 300.0 39.68 -20.8
20180713154307694000 20180711 500003.i $237.6 8575 200 day SMA cross under Bearish bse 170.1 300.0 39.68 -20.8
20180713154313489000 20180711 500012.i $54.25 141628 100 day SMA cross under Bearish bse 22.9 77.9 136.9 -30.36
20180713154319225000 20180711 500013.i $16.8 14477 Daily MACD Histogram cross under Bearish bse 14.6 36.2 15.07 -53.59
20180713154324930000 20180711 500013.i $16.8 14477 20 day SMA cross under Bearish bse 14.6 36.2 15.07 -53.59
20180713154330624000 20180711 500013.i $16.8 14477 50 day SMA cross under Bearish bse 14.6 36.2 15.07 -53.59
20180713154336301000 20180711 500013.i $16.8 14477 100 day SMA cross under Bearish bse 14.6 36.2 15.07 -53.59
20180713154342026000 20180711 500013.i $16.8 14477 200 day SMA cross under Bearish bse 14.6 36.2 15.07 -53.59
20180713154347751000 20180711 500014.i $2.07 10 100 day SMA cross under Bearish bse 1.42 5.16 45.77 -59.88
20180713154353454000 20180711 500014.i $2.07 10 200 day SMA cross under Bearish bse 1.42 5.16 45.77 -59.88
20180713154359162000 20180711 500020.i $225.5 58340 50 day SMA cross under Bearish bse 66.1 321.6 241.15 -29.88
20180713154404857000 20180711 500020.i $225.5 58340 100 day SMA cross under Bearish bse 66.1 321.6 241.15 -29.88
20180713154410564000 20180711 500020.i $225.5 58340 200 day SMA cross under Bearish bse 66.1 321.6 241.15 -29.88
20180713154416263000 20180711 500023.i $238.0 200 20 day SMA cross under Bearish bse 110.05 331.0 116.27 -28.1
20180713154421956000 20180711 500023.i $238.0 200 50 day SMA cross under Bearish bse 110.05 331.0 116.27 -28.1
20180713154427630000 20180711 500023.i $238.0 200 100 day SMA cross under Bearish bse 110.05 331.0 116.27 -28.1
20180713154433410000 20180711 500024.i $3.97 290247 100 day SMA cross under Bearish bse 2.55 7.77 55.69 -48.91
20180713154439130000 20180711 500024.i $3.97 290247 200 day SMA cross under Bearish bse 2.55 7.77 55.69 -48.91
20180713154444863000 20180711 500028.i $8.22 8187 Daily MACD Histogram cross under Bearish bse 6.21 14.3 32.37 -42.52
20180713154450554000 20180711 500028.i $8.22 8187 20 day SMA cross under Bearish bse 6.21 14.3 32.37 -42.52
20180713154456261000 20180711 500028.i $8.22 8187 50 day SMA cross under Bearish bse 6.21 14.3 32.37 -42.52
20180713154501947000 20180711 500028.i $8.22 8187 100 day SMA cross under Bearish bse 6.21 14.3 32.37 -42.52
20180713154507637000 20180711 500028.i $8.22 8187 200 day SMA cross under Bearish bse 6.21 14.3 32.37 -42.52
20180713154513355000 20180711 500029.i $57.0 700 20 day SMA cross under Bearish bse 51.85 110.6 9.93 -48.46
20180713154519037000 20180711 500029.i $57.0 700 50 day SMA cross under Bearish bse 51.85 110.6 9.93 -48.46
20180713154524752000 20180711 500029.i $57.0 700 100 day SMA cross under Bearish bse 51.85 110.6 9.93 -48.46
20180713154530430000 20180711 500029.i $57.0 700 200 day SMA cross under Bearish bse 51.85 110.6 9.93 -48.46
20180713154536195000 20180711 500031.i $540.5 38938 50 day SMA cross under Bearish bse 294.5 706.35 83.53 -23.48
20180713154541887000 20180711 500031.i $540.5 38938 100 day SMA cross under Bearish bse 294.5 706.35 83.53 -23.48
20180713154547636000 20180711 500032.i $6.45 373244 Daily MACD Histogram cross under Bearish bse 6.38 18.8 1.1 -65.69
20180713154553310000 20180711 500032.i $6.45 373244 20 day SMA cross under Bearish bse 6.38 18.8 1.1 -65.69
20180713154559019000 20180711 500032.i $6.45 373244 50 day SMA cross under Bearish bse 6.38 18.8 1.1 -65.69
20180713154604727000 20180711 500032.i $6.45 373244 100 day SMA cross under Bearish bse 6.38 18.8 1.1 -65.69
20180713154610442000 20180711 500032.i $6.45 373244 200 day SMA cross under Bearish bse 6.38 18.8 1.1 -65.69
20180713154616154000 20180711 500033.i $2527.2 9078 20 day SMA cross under Bearish bse 2390.0 4379.8 5.74 -42.3
20180713154621873000 20180711 500033.i $2527.2 9078 50 day SMA cross under Bearish bse 2390.0 4379.8 5.74 -42.3
20180713154627577000 20180711 500033.i $2527.2 9078 100 day SMA cross under Bearish bse 2390.0 4379.8 5.74 -42.3
20180713154633271000 20180711 500033.i $2527.2 9078 200 day SMA cross under Bearish bse 2390.0 4379.8 5.74 -42.3
20180713154638953000 20180711 500034.i $2355.2 34756 Daily MACD Histogram cross under Bearish bse 1372.0 2398.2 71.66 -1.79
20180713154644704000 20180711 500038.i $64.35 1049200 Daily MACD Histogram cross under Bearish bse 58.8 182.5 9.44 -64.74
20180713154650371000 20180711 500038.i $64.35 1049200 20 day SMA cross under Bearish bse 58.8 182.5 9.44 -64.74
20180713154656061000 20180711 500038.i $64.35 1049200 50 day SMA cross under Bearish bse 58.8 182.5 9.44 -64.74
20180713154701735000 20180711 500038.i $64.35 1049200 100 day SMA cross under Bearish bse 58.8 182.5 9.44 -64.74
20180713154707430000 20180711 500038.i $64.35 1049200 200 day SMA cross under Bearish bse 58.8 182.5 9.44 -64.74
20180713154713158000 20180711 500039.i $210.5 3406 20 day SMA cross under Bearish bse 195.0 276.25 7.95 -23.8
20180713154718840000 20180711 500039.i $210.5 3406 50 day SMA cross under Bearish bse 195.0 276.25 7.95 -23.8
20180713154724501000 20180711 500039.i $210.5 3406 100 day SMA cross under Bearish bse 195.0 276.25 7.95 -23.8
20180713154730182000 20180711 500039.i $210.5 3406 200 day SMA cross under Bearish bse 195.0 276.25 7.95 -23.8
20180713154735920000 20180711 500040.i $916.15 46099 50 day SMA cross under Bearish bse 849.8 1471.85 7.81 -37.76
20180713154741586000 20180711 500040.i $916.15 46099 100 day SMA cross under Bearish bse 849.8 1471.85 7.81 -37.76
20180713154747308000 20180711 500040.i $916.15 46099 200 day SMA cross under Bearish bse 849.8 1471.85 7.81 -37.76
20180713154753012000 20180711 500041.i $1549.3 22 50 day SMA cross under Bearish bse 1395.0 2625.0 11.06 -40.98
20180713154758694000 20180711 500041.i $1549.3 22 100 day SMA cross under Bearish bse 1395.0 2625.0 11.06 -40.98
20180713154804405000 20180711 500041.i $1549.3 22 200 day SMA cross under Bearish bse 1395.0 2625.0 11.06 -40.98
20180713154810108000 20180711 500042.i $1886.1 702 Daily MACD Histogram cross under Bearish bse 1371.0 2430.0 37.57 -22.38
20180713154815786000 20180711 500042.i $1886.1 702 20 day SMA cross under Bearish bse 1371.0 2430.0 37.57 -22.38
20180713154821490000 20180711 500042.i $1886.1 702 50 day SMA cross under Bearish bse 1371.0 2430.0 37.57 -22.38
20180713154827216000 20180711 500042.i $1886.1 702 100 day SMA cross under Bearish bse 1371.0 2430.0 37.57 -22.38
20180713154832882000 20180711 500042.i $1886.1 702 200 day SMA cross under Bearish bse 1371.0 2430.0 37.57 -22.38
20180713154838599000 20180711 500043.i $835.5 54486 Daily MACD Histogram cross under Bearish bse 551.2 864.95 51.58 -3.4
20180713154844290000 20180711 500048.i $841.6 55313 20 day SMA cross under Bearish bse 774.95 1947.45 8.6 -56.78
20180713154849985000 20180711 500048.i $841.6 55313 50 day SMA cross under Bearish bse 774.95 1947.45 8.6 -56.78
20180713154855678000 20180711 500048.i $841.6 55313 100 day SMA cross under Bearish bse 774.95 1947.45 8.6 -56.78
20180713154901364000 20180711 500048.i $841.6 55313 200 day SMA cross under Bearish bse 774.95 1947.45 8.6 -56.78
20180713154907068000 20180711 500049.i $108.35 437190 20 day SMA cross under Bearish bse 101.35 199.2 6.91 -45.61
20180713154912740000 20180711 500049.i $108.35 437190 50 day SMA cross under Bearish bse 101.35 199.2 6.91 -45.61
20180713154918457000 20180711 500049.i $108.35 437190 100 day SMA cross under Bearish bse 101.35 199.2 6.91 -45.61
20180713154924156000 20180711 500049.i $108.35 437190 200 day SMA cross under Bearish bse 101.35 199.2 6.91 -45.61
20180713154929882000 20180711 500052.i $144.85 114941 20 day SMA cross under Bearish bse 67.85 224.4 113.49 -35.45
20180713154935593000 20180711 500052.i $144.85 114941 50 day SMA cross under Bearish bse 67.85 224.4 113.49 -35.45
20180713154941288000 20180711 500052.i $144.85 114941 100 day SMA cross under Bearish bse 67.85 224.4 113.49 -35.45
20180713154946990000 20180711 500052.i $144.85 114941 200 day SMA cross under Bearish bse 67.85 224.4 113.49 -35.45
20180713154952718000 20180711 500055.i $27.4 206598 Daily MACD Histogram cross under Bearish bse 21.0 81.8 30.48 -66.5
20180713154958419000 20180711 500055.i $27.4 206598 20 day SMA cross under Bearish bse 21.0 81.8 30.48 -66.5
20180713155004143000 20180711 500055.i $27.4 206598 50 day SMA cross under Bearish bse 21.0 81.8 30.48 -66.5
20180713155009855000 20180711 500055.i $27.4 206598 100 day SMA cross under Bearish bse 21.0 81.8 30.48 -66.5
20180713155015524000 20180711 500055.i $27.4 206598 200 day SMA cross under Bearish bse 21.0 81.8 30.48 -66.5
20180713155021219000 20180711 500058.i $1.22 1314 50 day SMA cross under Bearish bse 1.09 3.4 11.93 -64.12
20180713155026901000 20180711 500058.i $1.22 1314 100 day SMA cross under Bearish bse 1.09 3.4 11.93 -64.12
20180713155032585000 20180711 500058.i $1.22 1314 200 day SMA cross under Bearish bse 1.09 3.4 11.93 -64.12
20180713155038294000 20180711 500059.i $87.25 9451 20 day SMA cross under Bearish bse 67.05 140.5 30.13 -37.9
20180713155043973000 20180711 500059.i $87.25 9451 50 day SMA cross under Bearish bse 67.05 140.5 30.13 -37.9
20180713155049656000 20180711 500059.i $87.25 9451 100 day SMA cross under Bearish bse 67.05 140.5 30.13 -37.9
20180713155055348000 20180711 500067.i $686.0 18029 50 day SMA cross under Bearish bse 632.0 842.5 8.54 -18.58
20180713155101131000 20180711 500068.i $5825.05 5 20 day SMA cross under Bearish bse 5000.0 6890.0 16.5 -15.46
20180713155106892000 20180711 500068.i $5825.05 5 50 day SMA cross under Bearish bse 5000.0 6890.0 16.5 -15.46
20180713155112696000 20180711 500069.i $88.0 100 20 day SMA cross under Bearish bse 82.4 108.0 6.8 -18.52
20180713155118412000 20180711 500069.i $88.0 100 50 day SMA cross under Bearish bse 82.4 108.0 6.8 -18.52
20180713155124131000 20180711 500074.i $53.1 14587 20 day SMA cross under Bearish bse 49.3 88.75 7.71 -40.17
20180713155129832000 20180711 500074.i $53.1 14587 50 day SMA cross under Bearish bse 49.3 88.75 7.71 -40.17
20180713155135614000 20180711 500083.i $6.1 16545 20 day SMA cross under Bearish bse 4.59 7.29 32.9 -16.32
20180713155141349000 20180711 500083.i $6.1 16545 50 day SMA cross under Bearish bse 4.59 7.29 32.9 -16.32
20180713155147071000 20180711 500084.i $910.85 17415 20 day SMA cross under Bearish bse 765.85 1092.6 18.93 -16.63
20180713155152829000 20180711 500084.i $910.85 17415 50 day SMA cross under Bearish bse 765.85 1092.6 18.93 -16.63
20180713155158558000 20180711 500085.i $153.95 37026 20 day SMA cross under Bearish bse 54.15 209.45 184.3 -26.5
20180713155204285000 20180711 500085.i $153.95 37026 50 day SMA cross under Bearish bse 54.15 209.45 184.3 -26.5
20180713155210024000 20180711 500085.i $153.95 37026 100 day SMA cross under Bearish bse 54.15 209.45 184.3 -26.5
20180713155215791000 20180711 500089.i $408.6 280 50 day SMA cross under Bearish bse 386.0 635.0 5.85 -35.65
20180713155221530000 20180711 500089.i $408.6 280 100 day SMA cross under Bearish bse 386.0 635.0 5.85 -35.65
20180713155227221000 20180711 500089.i $408.6 280 200 day SMA cross under Bearish bse 386.0 635.0 5.85 -35.65
20180713155232944000 20180711 500092.i $1786.6 19835 100 day SMA cross under Bearish bse 1611.0 2020.85 10.9 -11.59
20180713155238668000 20180711 500092.i $1786.6 19835 200 day SMA cross under Bearish bse 1611.0 2020.85 10.9 -11.59
20180713155244354000 20180711 500093.i $59.5 402956 50 day SMA cross under Bearish bse 46.75 99.0 27.27 -39.9
20180713155250074000 20180711 500093.i $59.5 402956 100 day SMA cross under Bearish bse 46.75 99.0 27.27 -39.9
20180713155255774000 20180711 500093.i $59.5 402956 200 day SMA cross under Bearish bse 46.75 99.0 27.27 -39.9
20180713155301509000 20180711 500096.i $378.6 130661 Daily MACD Histogram cross under Bearish bse 295.9 397.25 27.95 -4.69
20180713155307214000 20180711 500096.i $378.6 130661 20 day SMA cross under Bearish bse 295.9 397.25 27.95 -4.69
20180713155312937000 20180711 500097.i $54.95 9636 Daily MACD Histogram cross under Bearish bse 52.0 189.9 5.67 -71.06
20180713155318646000 20180711 500097.i $54.95 9636 20 day SMA cross under Bearish bse 52.0 189.9 5.67 -71.06
20180713155324329000 20180711 500097.i $54.95 9636 50 day SMA cross under Bearish bse 52.0 189.9 5.67 -71.06
20180713155330079000 20180711 500097.i $54.95 9636 100 day SMA cross under Bearish bse 52.0 189.9 5.67 -71.06
20180713155336178000 20180711 500097.i $54.95 9636 200 day SMA cross under Bearish bse 52.0 189.9 5.67 -71.06
20180713155342318000 20180711 500101.i $403.3 70014 50 day SMA cross under Bearish bse 358.0 477.85 12.65 -15.6
20180713155348404000 20180711 500101.i $403.3 70014 200 day SMA cross under Bearish bse 358.0 477.85 12.65 -15.6
20180713155354579000 20180711 500102.i $10.15 110950 20 day SMA cross under Bearish bse 9.6 20.2 5.73 -49.75
20180713155400678000 20180711 500102.i $10.15 110950 50 day SMA cross under Bearish bse 9.6 20.2 5.73 -49.75
20180713155407886000 20180711 500102.i $10.15 110950 100 day SMA cross under Bearish bse 9.6 20.2 5.73 -49.75
20180713155414009000 20180711 500102.i $10.15 110950 200 day SMA cross under Bearish bse 9.6 20.2 5.73 -49.75
20180713155420475000 20180711 500103.i $70.8 408722 20 day SMA cross under Bearish bse 67.6 147.25 4.73 -51.92
20180713155427157000 20180711 500103.i $70.8 408722 50 day SMA cross under Bearish bse 67.6 147.25 4.73 -51.92
20180713155433139000 20180711 500103.i $70.8 408722 100 day SMA cross under Bearish bse 67.6 147.25 4.73 -51.92
20180713155439240000 20180711 500103.i $70.8 408722 200 day SMA cross under Bearish bse 67.6 147.25 4.73 -51.92
20180713155445333000 20180711 500104.i $265.05 321291 Daily MACD Histogram cross under Bearish bse 251.1 524.4 5.56 -49.46
20180713155451440000 20180711 500104.i $265.05 321291 20 day SMA cross under Bearish bse 251.1 524.4 5.56 -49.46
20180713155457520000 20180711 500104.i $265.05 321291 50 day SMA cross under Bearish bse 251.1 524.4 5.56 -49.46
20180713155503602000 20180711 500104.i $265.05 321291 100 day SMA cross under Bearish bse 251.1 524.4 5.56 -49.46
20180713155509590000 20180711 500104.i $265.05 321291 200 day SMA cross under Bearish bse 251.1 524.4 5.56 -49.46
20180713155515894000 20180711 500106.i $15.63 635173 20 day SMA cross under Bearish bse 14.4 34.55 8.54 -54.76
20180713155522400000 20180711 500106.i $15.63 635173 50 day SMA cross under Bearish bse 14.4 34.55 8.54 -54.76
20180713155528382000 20180711 500106.i $15.63 635173 100 day SMA cross under Bearish bse 14.4 34.55 8.54 -54.76
20180713155535402000 20180711 500106.i $15.63 635173 200 day SMA cross under Bearish bse 14.4 34.55 8.54 -54.76
20180713155542801000 20180711 500108.i $16.35 244333 20 day SMA cross under Bearish bse 15.1 31.25 8.28 -47.68
20180713155549362000 20180711 500108.i $16.35 244333 50 day SMA cross under Bearish bse 15.1 31.25 8.28 -47.68
20180713155556031000 20180711 500108.i $16.35 244333 100 day SMA cross under Bearish bse 15.1 31.25 8.28 -47.68
20180713155603119000 20180711 500108.i $16.35 244333 200 day SMA cross under Bearish bse 15.1 31.25 8.28 -47.68
20180713155609854000 20180711 500109.i $77.1 58907 Daily MACD Histogram cross under Bearish bse 76.35 146.25 0.98 -47.28
20180713155616889000 20180711 500109.i $77.1 58907 20 day SMA cross under Bearish bse 76.35 146.25 0.98 -47.28
20180713155623564000 20180711 500109.i $77.1 58907 50 day SMA cross under Bearish bse 76.35 146.25 0.98 -47.28
20180713155629968000 20180711 500109.i $77.1 58907 100 day SMA cross under Bearish bse 76.35 146.25 0.98 -47.28
20180713155635965000 20180711 500109.i $77.1 58907 200 day SMA cross under Bearish bse 76.35 146.25 0.98 -47.28
20180713155642128000 20180711 500110.i $287.9 27859 Daily MACD Histogram cross under Bearish bse 261.8 477.1 9.97 -39.66
20180713155649066000 20180711 500110.i $287.9 27859 20 day SMA cross under Bearish bse 261.8 477.1 9.97 -39.66
20180713155655507000 20180711 500110.i $287.9 27859 50 day SMA cross under Bearish bse 261.8 477.1 9.97 -39.66
20180713155701961000 20180711 500110.i $287.9 27859 100 day SMA cross under Bearish bse 261.8 477.1 9.97 -39.66
20180713155708291000 20180711 500110.i $287.9 27859 200 day SMA cross under Bearish bse 261.8 477.1 9.97 -39.66
20180713155714700000 20180711 500111.i $375.3 337691 Daily MACD Histogram cross under Bearish bse 360.25 877.8 4.18 -57.25
20180713155721290000 20180711 500111.i $375.3 337691 20 day SMA cross under Bearish bse 360.25 877.8 4.18 -57.25
20180713155727771000 20180711 500111.i $375.3 337691 50 day SMA cross under Bearish bse 360.25 877.8 4.18 -57.25
20180713155734177000 20180711 500111.i $375.3 337691 100 day SMA cross under Bearish bse 360.25 877.8 4.18 -57.25
20180713155740664000 20180711 500111.i $375.3 337691 200 day SMA cross under Bearish bse 360.25 877.8 4.18 -57.25
20180713155747136000 20180711 500112.i $258.9 586328 Daily MACD Histogram cross under Bearish bse 232.0 351.5 11.59 -26.34
20180713155753551000 20180711 500112.i $258.9 586328 20 day SMA cross under Bearish bse 232.0 351.5 11.59 -26.34
20180713155800050000 20180711 500112.i $258.9 586328 50 day SMA cross under Bearish bse 232.0 351.5 11.59 -26.34
20180713155806461000 20180711 500112.i $258.9 586328 200 day SMA cross under Bearish bse 232.0 351.5 11.59 -26.34
20180713155812345000 20180711 500113.i $77.4 1213630 Daily MACD Histogram cross under Bearish bse 53.0 101.4 46.04 -23.67
20180713155818360000 20180711 500113.i $77.4 1213630 20 day SMA cross under Bearish bse 53.0 101.4 46.04 -23.67
20180713155824319000 20180711 500113.i $77.4 1213630 50 day SMA cross under Bearish bse 53.0 101.4 46.04 -23.67
20180713155830078000 20180711 500113.i $77.4 1213630 100 day SMA cross under Bearish bse 53.0 101.4 46.04 -23.67
20180713155836072000 20180711 500113.i $77.4 1213630 200 day SMA cross under Bearish bse 53.0 101.4 46.04 -23.67
20180713155842121000 20180711 500114.i $810.7 275414 Daily MACD Histogram cross under Bearish bse 501.25 999.95 61.74 -18.93
20180713155848050000 20180711 500114.i $810.7 275414 20 day SMA cross under Bearish bse 501.25 999.95 61.74 -18.93
20180713155854511000 20180711 500114.i $810.7 275414 50 day SMA cross under Bearish bse 501.25 999.95 61.74 -18.93
20180713155900692000 20180711 500114.i $810.7 275414 100 day SMA cross under Bearish bse 501.25 999.95 61.74 -18.93
20180713155906653000 20180711 500114.i $810.7 275414 200 day SMA cross under Bearish bse 501.25 999.95 61.74 -18.93
20180713155912519000 20180710 500116.i $53.2 6434760 Daily MACD Histogram cross under Bearish bse 47.25 89.8 12.59 -40.76
20180713155918521000 20180710 500116.i $53.2 6434760 20 day SMA cross under Bearish bse 47.25 89.8 12.59 -40.76
20180713155924574000 20180710 500116.i $53.2 6434760 50 day SMA cross under Bearish bse 47.25 89.8 12.59 -40.76
20180713155930396000 20180710 500116.i $53.2 6434760 100 day SMA cross under Bearish bse 47.25 89.8 12.59 -40.76
20180713155936409000 20180710 500116.i $53.2 6434760 200 day SMA cross under Bearish bse 47.25 89.8 12.59 -40.76
20180713155942496000 20180711 500133.i $610.35 1306 100 day SMA cross under Bearish bse 531.0 1045.0 14.94 -41.59
20180713155948404000 20180711 500135.i $111.8 2971 Daily MACD Histogram cross under Bearish bse 107.0 310.0 4.49 -63.94
20180713155954323000 20180711 500135.i $111.8 2971 20 day SMA cross under Bearish bse 107.0 310.0 4.49 -63.94
20180713160000455000 20180711 500135.i $111.8 2971 50 day SMA cross under Bearish bse 107.0 310.0 4.49 -63.94
20180713160006461000 20180711 500135.i $111.8 2971 100 day SMA cross under Bearish bse 107.0 310.0 4.49 -63.94
20180713160012324000 20180711 500135.i $111.8 2971 200 day SMA cross under Bearish bse 107.0 310.0 4.49 -63.94
20180713160018344000 20180711 500136.i $48.9 5038 20 day SMA cross under Bearish bse 30.4 78.0 60.86 -37.31
20180713160024300000 20180711 500136.i $48.9 5038 50 day SMA cross under Bearish bse 30.4 78.0 60.86 -37.31
20180713160030104000 20180711 500136.i $48.9 5038 100 day SMA cross under Bearish bse 30.4 78.0 60.86 -37.31
20180713160036088000 20180711 500136.i $48.9 5038 200 day SMA cross under Bearish bse 30.4 78.0 60.86 -37.31
20180713160042182000 20180711 500139.i $25.25 115276 Daily MACD Histogram cross under Bearish bse 22.0 96.25 14.77 -73.77
20180713160048189000 20180711 500139.i $25.25 115276 20 day SMA cross under Bearish bse 22.0 96.25 14.77 -73.77
20180713160054208000 20180711 500139.i $25.25 115276 50 day SMA cross under Bearish bse 22.0 96.25 14.77 -73.77
20180713160100290000 20180711 500139.i $25.25 115276 100 day SMA cross under Bearish bse 22.0 96.25 14.77 -73.77
20180713160106521000 20180711 500139.i $25.25 115276 200 day SMA cross under Bearish bse 22.0 96.25 14.77 -73.77
20180713160112478000 20180711 500141.i $5.07 47730 Daily MACD Histogram cross under Bearish bse 4.76 25.19 6.51 -79.87
20180713160118501000 20180711 500141.i $5.07 47730 20 day SMA cross under Bearish bse 4.76 25.19 6.51 -79.87
20180713160124530000 20180711 500141.i $5.07 47730 50 day SMA cross under Bearish bse 4.76 25.19 6.51 -79.87
20180713160130317000 20180711 500141.i $5.07 47730 100 day SMA cross under Bearish bse 4.76 25.19 6.51 -79.87
20180713160136380000 20180711 500141.i $5.07 47730 200 day SMA cross under Bearish bse 4.76 25.19 6.51 -79.87
20180713160142448000 20180711 500142.i $1.05 831 Daily MACD Histogram cross under Bearish bse 0.95 3.01 10.53 -65.12
20180713160148344000 20180711 500142.i $1.05 831 20 day SMA cross under Bearish bse 0.95 3.01 10.53 -65.12
20180713160154327000 20180711 500142.i $1.05 831 50 day SMA cross under Bearish bse 0.95 3.01 10.53 -65.12
20180713160200307000 20180711 500142.i $1.05 831 100 day SMA cross under Bearish bse 0.95 3.01 10.53 -65.12
20180713160206257000 20180711 500142.i $1.05 831 200 day SMA cross under Bearish bse 0.95 3.01 10.53 -65.12
20180713160212093000 20180711 500144.i $586.95 1929 20 day SMA cross under Bearish bse 453.9 745.9 29.31 -21.31
20180713160218082000 20180711 500144.i $586.95 1929 50 day SMA cross under Bearish bse 453.9 745.9 29.31 -21.31
20180713160224216000 20180711 500144.i $586.95 1929 100 day SMA cross under Bearish bse 453.9 745.9 29.31 -21.31
20180713160229974000 20180711 500144.i $586.95 1929 200 day SMA cross under Bearish bse 453.9 745.9 29.31 -21.31
20180713160236006000 20180711 500147.i $775.0 3 20 day SMA cross under Bearish bse 484.6 1389.0 59.93 -44.2
20180713160241972000 20180711 500147.i $775.0 3 50 day SMA cross under Bearish bse 484.6 1389.0 59.93 -44.2
20180713160247901000 20180711 500147.i $775.0 3 100 day SMA cross under Bearish bse 484.6 1389.0 59.93 -44.2
20180713160253761000 20180711 500147.i $775.0 3 200 day SMA cross under Bearish bse 484.6 1389.0 59.93 -44.2
20180713160259821000 20180711 500148.i $274.8 13906 20 day SMA cross under Bearish bse 245.4 506.75 11.98 -45.77
20180713160305863000 20180711 500148.i $274.8 13906 50 day SMA cross under Bearish bse 245.4 506.75 11.98 -45.77
20180713160311717000 20180711 500148.i $274.8 13906 100 day SMA cross under Bearish bse 245.4 506.75 11.98 -45.77
20180713160317758000 20180711 500148.i $274.8 13906 200 day SMA cross under Bearish bse 245.4 506.75 11.98 -45.77
20180713160323821000 20180711 500150.i $1318.85 269 20 day SMA cross under Bearish bse 1282.0 2336.15 2.87 -43.55
20180713160329630000 20180711 500150.i $1318.85 269 50 day SMA cross under Bearish bse 1282.0 2336.15 2.87 -43.55
20180713160335634000 20180711 500150.i $1318.85 269 100 day SMA cross under Bearish bse 1282.0 2336.15 2.87 -43.55
20180713160341674000 20180711 500150.i $1318.85 269 200 day SMA cross under Bearish bse 1282.0 2336.15 2.87 -43.55
20180713160347648000 20180711 500151.i $43.0 2030 Daily MACD Histogram cross under Bearish bse 41.55 86.05 3.49 -50.03
20180713160353596000 20180711 500151.i $43.0 2030 20 day SMA cross under Bearish bse 41.55 86.05 3.49 -50.03
20180713160359571000 20180711 500151.i $43.0 2030 50 day SMA cross under Bearish bse 41.55 86.05 3.49 -50.03
20180713160405621000 20180711 500151.i $43.0 2030 100 day SMA cross under Bearish bse 41.55 86.05 3.49 -50.03
20180713160411478000 20180711 500151.i $43.0 2030 200 day SMA cross under Bearish bse 41.55 86.05 3.49 -50.03
20180713160417590000 20180711 500153.i $70.75 74672 Daily MACD Histogram cross under Bearish bse 55.75 108.35 26.91 -34.7
20180713160423574000 20180711 500153.i $70.75 74672 20 day SMA cross under Bearish bse 55.75 108.35 26.91 -34.7
20180713160429467000 20180711 500153.i $70.75 74672 50 day SMA cross under Bearish bse 55.75 108.35 26.91 -34.7
20180713160435406000 20180711 500153.i $70.75 74672 100 day SMA cross under Bearish bse 55.75 108.35 26.91 -34.7
20180713160441392000 20180711 500153.i $70.75 74672 200 day SMA cross under Bearish bse 55.75 108.35 26.91 -34.7
20180713160447384000 20180711 500155.i $26.5 14796 20 day SMA cross under Bearish bse 22.1 53.6 19.91 -50.56
20180713160453251000 20180711 500155.i $26.5 14796 50 day SMA cross under Bearish bse 22.1 53.6 19.91 -50.56
20180713160459226000 20180711 500155.i $26.5 14796 100 day SMA cross under Bearish bse 22.1 53.6 19.91 -50.56
20180713160505305000 20180711 500155.i $26.5 14796 200 day SMA cross under Bearish bse 22.1 53.6 19.91 -50.56
20180713160511101000 20180711 500160.i $6.94 4798 20 day SMA cross under Bearish bse 6.15 19.65 12.85 -64.68
20180713160517050000 20180711 500160.i $6.94 4798 50 day SMA cross under Bearish bse 6.15 19.65 12.85 -64.68
20180713160523034000 20180711 500160.i $6.94 4798 100 day SMA cross under Bearish bse 6.15 19.65 12.85 -64.68
20180713160528848000 20180711 500160.i $6.94 4798 200 day SMA cross under Bearish bse 6.15 19.65 12.85 -64.68
20180713160535034000 20180711 500163.i $727.85 6580 20 day SMA cross under Bearish bse 684.0 1295.0 6.41 -43.8
20180713160541061000 20180711 500163.i $727.85 6580 50 day SMA cross under Bearish bse 684.0 1295.0 6.41 -43.8
20180713160547109000 20180711 500163.i $727.85 6580 100 day SMA cross under Bearish bse 684.0 1295.0 6.41 -43.8
20180713160552997000 20180711 500163.i $727.85 6580 200 day SMA cross under Bearish bse 684.0 1295.0 6.41 -43.8
20180713160559114000 20180711 500164.i $600.2 32119 Daily MACD Histogram cross under Bearish bse 501.5 699.7 19.68 -14.22
20180713160605242000 20180711 500164.i $600.2 32119 20 day SMA cross under Bearish bse 501.5 699.7 19.68 -14.22
20180713160611021000 20180711 500165.i $488.75 6589 100 day SMA cross under Bearish bse 429.25 608.0 13.86 -19.61
20180713160617066000 20180711 500165.i $488.75 6589 200 day SMA cross under Bearish bse 429.25 608.0 13.86 -19.61
20180713160623150000 20180711 500166.i $301.6 5445 100 day SMA cross under Bearish bse 221.1 545.0 36.41 -44.66
20180713160629094000 20180711 500166.i $301.6 5445 200 day SMA cross under Bearish bse 221.1 545.0 36.41 -44.66
20180713160635105000 20180711 500168.i $1134.15 2435 20 day SMA cross under Bearish bse 744.0 1298.7 52.44 -12.67
20180713160641195000 20180711 500168.i $1134.15 2435 50 day SMA cross under Bearish bse 744.0 1298.7 52.44 -12.67
20180713160647178000 20180711 500168.i $1134.15 2435 100 day SMA cross under Bearish bse 744.0 1298.7 52.44 -12.67
20180713160653105000 20180711 500170.i $15.04 8708 200 day SMA cross under Bearish bse 10.5 24.1 43.24 -37.59
20180713160659151000 20180711 500171.i $269.0 10282 Daily MACD Histogram cross under Bearish bse 203.65 357.5 32.09 -24.76
20180713160705192000 20180711 500171.i $269.0 10282 20 day SMA cross under Bearish bse 203.65 357.5 32.09 -24.76
20180713160710979000 20180711 500171.i $269.0 10282 50 day SMA cross under Bearish bse 203.65 357.5 32.09 -24.76
20180713160717021000 20180711 500171.i $269.0 10282 100 day SMA cross under Bearish bse 203.65 357.5 32.09 -24.76
20180713160723038000 20180711 500171.i $269.0 10282 200 day SMA cross under Bearish bse 203.65 357.5 32.09 -24.76
20180713160728953000 20180711 500173.i $744.35 715 20 day SMA cross under Bearish bse 670.1 959.0 11.08 -22.38
20180713160734827000 20180711 500173.i $744.35 715 50 day SMA cross under Bearish bse 670.1 959.0 11.08 -22.38
20180713160740851000 20180711 500173.i $744.35 715 100 day SMA cross under Bearish bse 670.1 959.0 11.08 -22.38
20180713160746837000 20180711 500173.i $744.35 715 200 day SMA cross under Bearish bse 670.1 959.0 11.08 -22.38
20180713160752744000 20180711 500179.i $36.4 210902 50 day SMA cross under Bearish bse 32.7 69.55 11.31 -47.66
20180713160758845000 20180711 500179.i $36.4 210902 100 day SMA cross under Bearish bse 32.7 69.55 11.31 -47.66
20180713160804815000 20180711 500179.i $36.4 210902 200 day SMA cross under Bearish bse 32.7 69.55 11.31 -47.66
20180713160810714000 20180711 500182.i $3540.7 33615 20 day SMA cross under Bearish bse 3353.75 4200.0 5.57 -15.7
20180713160816696000 20180711 500182.i $3540.7 33615 50 day SMA cross under Bearish bse 3353.75 4200.0 5.57 -15.7
20180713160822687000 20180711 500182.i $3540.7 33615 100 day SMA cross under Bearish bse 3353.75 4200.0 5.57 -15.7
20180713160828577000 20180711 500182.i $3540.7 33615 200 day SMA cross under Bearish bse 3353.75 4200.0 5.57 -15.7
20180713160834508000 20180711 500183.i $30.1 1205900 Daily MACD Histogram cross under Bearish bse 12.26 36.65 145.51 -17.87
20180713160840528000 20180711 500183.i $30.1 1205900 20 day SMA cross under Bearish bse 12.26 36.65 145.51 -17.87
20180713160846472000 20180711 500184.i $127.05 34893 Daily MACD Histogram cross under Bearish bse 71.65 197.0 77.32 -35.51
20180713160852346000 20180711 500184.i $127.05 34893 20 day SMA cross under Bearish bse 71.65 197.0 77.32 -35.51
20180713160858349000 20180711 500184.i $127.05 34893 50 day SMA cross under Bearish bse 71.65 197.0 77.32 -35.51
20180713160904353000 20180711 500184.i $127.05 34893 100 day SMA cross under Bearish bse 71.65 197.0 77.32 -35.51
20180713160910153000 20180711 500184.i $127.05 34893 200 day SMA cross under Bearish bse 71.65 197.0 77.32 -35.51
20180713160916209000 20180711 500185.i $11.99 1251210 20 day SMA cross under Bearish bse 10.4 45.0 15.29 -73.36
20180713160922169000 20180711 500185.i $11.99 1251210 50 day SMA cross under Bearish bse 10.4 45.0 15.29 -73.36
20180713160928116000 20180711 500185.i $11.99 1251210 100 day SMA cross under Bearish bse 10.4 45.0 15.29 -73.36
20180713160934002000 20180711 500185.i $11.99 1251210 200 day SMA cross under Bearish bse 10.4 45.0 15.29 -73.36
20180713160940003000 20180711 500187.i $358.55 4261 100 day SMA cross under Bearish bse 311.0 564.35 15.29 -36.47
20180713160946093000 20180711 500187.i $358.55 4261 200 day SMA cross under Bearish bse 311.0 564.35 15.29 -36.47
20180713160951933000 20180711 500188.i $273.65 212366 Daily MACD Histogram cross under Bearish bse 260.0 339.55 5.25 -19.41
20180713160957953000 20180711 500188.i $273.65 212366 20 day SMA cross under Bearish bse 260.0 339.55 5.25 -19.41
20180713161004014000 20180711 500188.i $273.65 212366 50 day SMA cross under Bearish bse 260.0 339.55 5.25 -19.41
20180713161009887000 20180711 500188.i $273.65 212366 100 day SMA cross under Bearish bse 260.0 339.55 5.25 -19.41
20180713161015862000 20180711 500188.i $273.65 212366 200 day SMA cross under Bearish bse 260.0 339.55 5.25 -19.41
20180713161021986000 20180711 500189.i $676.6 66 20 day SMA cross under Bearish bse 437.4 920.0 54.69 -26.46
20180713161028026000 20180711 500189.i $676.6 66 50 day SMA cross under Bearish bse 437.4 920.0 54.69 -26.46
20180713161033919000 20180711 500189.i $676.6 66 100 day SMA cross under Bearish bse 437.4 920.0 54.69 -26.46
20180713161040022000 20180711 500191.i $24.5 3161 Daily MACD Histogram cross under Bearish bse 22.75 45.5 7.69 -46.15
20180713161046081000 20180711 500191.i $24.5 3161 20 day SMA cross under Bearish bse 22.75 45.5 7.69 -46.15
20180713161051886000 20180711 500191.i $24.5 3161 50 day SMA cross under Bearish bse 22.75 45.5 7.69 -46.15
20180713161057915000 20180711 500191.i $24.5 3161 100 day SMA cross under Bearish bse 22.75 45.5 7.69 -46.15
20180713161104032000 20180711 500191.i $24.5 3161 200 day SMA cross under Bearish bse 22.75 45.5 7.69 -46.15
20180713161109983000 20180711 500193.i $16.55 11358 Daily MACD Histogram cross under Bearish bse 16.3 25.4 1.53 -34.84
20180713161115945000 20180711 500193.i $16.55 11358 20 day SMA cross under Bearish bse 16.3 25.4 1.53 -34.84
20180713161122027000 20180711 500193.i $16.55 11358 50 day SMA cross under Bearish bse 16.3 25.4 1.53 -34.84
20180713161127985000 20180711 500193.i $16.55 11358 100 day SMA cross under Bearish bse 16.3 25.4 1.53 -34.84
20180713161133904000 20180711 500193.i $16.55 11358 200 day SMA cross under Bearish bse 16.3 25.4 1.53 -34.84
20180713161139969000 20180711 500199.i $534.5 2618 50 day SMA cross under Bearish bse 391.15 840.0 36.65 -36.37
20180713161146045000 20180711 500199.i $534.5 2618 100 day SMA cross under Bearish bse 391.15 840.0 36.65 -36.37
20180713161151913000 20180711 500199.i $534.5 2618 200 day SMA cross under Bearish bse 391.15 840.0 36.65 -36.37
20180713161158075000 20180711 500201.i $460.15 11751 50 day SMA cross under Bearish bse 153.0 619.9 200.75 -25.77
20180713161204641000 20180711 500201.i $460.15 11751 100 day SMA cross under Bearish bse 153.0 619.9 200.75 -25.77
20180713161210564000 20180711 500207.i $22.65 11723 20 day SMA cross under Bearish bse 20.3 57.5 11.58 -60.61
20180713161216582000 20180711 500207.i $22.65 11723 50 day SMA cross under Bearish bse 20.3 57.5 11.58 -60.61
20180713161222558000 20180711 500207.i $22.65 11723 100 day SMA cross under Bearish bse 20.3 57.5 11.58 -60.61
20180713161228570000 20180711 500207.i $22.65 11723 200 day SMA cross under Bearish bse 20.3 57.5 11.58 -60.61
20180713161234529000 20180711 500209.i $1320.35 299143 Daily MACD Histogram cross under Bearish bse 861.5 1358.0 53.26 -2.77
20180713161240607000 20180711 500210.i $532.6 2346 20 day SMA cross under Bearish bse 524.1 927.5 1.62 -42.58
20180713161246647000 20180711 500210.i $532.6 2346 50 day SMA cross under Bearish bse 524.1 927.5 1.62 -42.58
20180713161252552000 20180711 500210.i $532.6 2346 100 day SMA cross under Bearish bse 524.1 927.5 1.62 -42.58
20180713161258538000 20180711 500210.i $532.6 2346 200 day SMA cross under Bearish bse 524.1 927.5 1.62 -42.58
20180713161304708000 20180711 500211.i $21.85 2120 20 day SMA cross under Bearish bse 21.0 36.65 4.05 -40.38
20180713161310571000 20180711 500211.i $21.85 2120 50 day SMA cross under Bearish bse 21.0 36.65 4.05 -40.38
20180713161316598000 20180711 500211.i $21.85 2120 100 day SMA cross under Bearish bse 21.0 36.65 4.05 -40.38
20180713161322686000 20180711 500211.i $21.85 2120 200 day SMA cross under Bearish bse 21.0 36.65 4.05 -40.38
20180713161328859000 20180711 500212.i $35.75 201 Daily MACD Histogram cross under Bearish bse 20.6 49.25 73.54 -27.41
20180713161334992000 20180711 500212.i $35.75 201 20 day SMA cross under Bearish bse 20.6 49.25 73.54 -27.41
20180713161341074000 20180711 500212.i $35.75 201 50 day SMA cross under Bearish bse 20.6 49.25 73.54 -27.41
20180713161347121000 20180711 500212.i $35.75 201 100 day SMA cross under Bearish bse 20.6 49.25 73.54 -27.41
20180713161353086000 20180711 500212.i $35.75 201 200 day SMA cross under Bearish bse 20.6 49.25 73.54 -27.41
20180713161359071000 20180711 500213.i $178.4 981 20 day SMA cross under Bearish bse 169.5 264.2 5.25 -32.48
20180713161405139000 20180711 500213.i $178.4 981 50 day SMA cross under Bearish bse 169.5 264.2 5.25 -32.48
20180713161410998000 20180711 500213.i $178.4 981 100 day SMA cross under Bearish bse 169.5 264.2 5.25 -32.48
20180713161416994000 20180711 500213.i $178.4 981 200 day SMA cross under Bearish bse 169.5 264.2 5.25 -32.48
20180713161423151000 20180711 500214.i $412.15 2348 20 day SMA cross under Bearish bse 392.4 638.0 5.03 -35.4
20180713161429076000 20180711 500214.i $412.15 2348 50 day SMA cross under Bearish bse 392.4 638.0 5.03 -35.4
20180713161435074000 20180711 500214.i $412.15 2348 100 day SMA cross under Bearish bse 392.4 638.0 5.03 -35.4
20180713161441005000 20180711 500214.i $412.15 2348 200 day SMA cross under Bearish bse 392.4 638.0 5.03 -35.4
20180713161447178000 20180711 500215.i $675.0 808 Daily MACD Histogram cross under Bearish bse 487.05 820.0 38.59 -17.68
20180713161453107000 20180711 500215.i $675.0 808 20 day SMA cross under Bearish bse 487.05 820.0 38.59 -17.68
20180713161459215000 20180711 500215.i $675.0 808 50 day SMA cross under Bearish bse 487.05 820.0 38.59 -17.68
20180713161505320000 20180711 500219.i $84.3 760142 20 day SMA cross under Bearish bse 74.4 150.4 13.31 -43.95
20180713161511122000 20180711 500219.i $84.3 760142 50 day SMA cross under Bearish bse 74.4 150.4 13.31 -43.95
20180713161517120000 20180711 500219.i $84.3 760142 100 day SMA cross under Bearish bse 74.4 150.4 13.31 -43.95
20180713161523140000 20180711 500219.i $84.3 760142 200 day SMA cross under Bearish bse 74.4 150.4 13.31 -43.95
20180713161529063000 20180711 500220.i $59.5 1335 20 day SMA cross under Bearish bse 48.0 88.4 23.96 -32.69
20180713161534927000 20180711 500220.i $59.5 1335 50 day SMA cross under Bearish bse 48.0 88.4 23.96 -32.69
20180713161541004000 20180711 500220.i $59.5 1335 100 day SMA cross under Bearish bse 48.0 88.4 23.96 -32.69
20180713161546928000 20180711 500220.i $59.5 1335 200 day SMA cross under Bearish bse 48.0 88.4 23.96 -32.69
20180713161552798000 20180711 500223.i $2.04 596258 20 day SMA cross under Bearish bse 1.95 5.25 4.62 -61.14
20180713161558843000 20180711 500223.i $2.04 596258 50 day SMA cross under Bearish bse 1.95 5.25 4.62 -61.14
20180713161604863000 20180711 500223.i $2.04 596258 100 day SMA cross under Bearish bse 1.95 5.25 4.62 -61.14
20180713161610694000 20180711 500223.i $2.04 596258 200 day SMA cross under Bearish bse 1.95 5.25 4.62 -61.14
20180713161616692000 20180711 500227.i $236.0 7778 50 day SMA cross under Bearish bse 206.15 463.0 14.48 -49.03
20180713161622707000 20180711 500227.i $236.0 7778 100 day SMA cross under Bearish bse 206.15 463.0 14.48 -49.03
20180713161628678000 20180711 500227.i $236.0 7778 200 day SMA cross under Bearish bse 206.15 463.0 14.48 -49.03
20180713161634584000 20180711 500228.i $312.65 137486 Daily MACD Histogram cross under Bearish bse 207.95 346.4 50.35 -9.74
20180713161640602000 20180711 500228.i $312.65 137486 20 day SMA cross under Bearish bse 207.95 346.4 50.35 -9.74
20180713161646662000 20180711 500228.i $312.65 137486 50 day SMA cross under Bearish bse 207.95 346.4 50.35 -9.74
20180713161652553000 20180711 500228.i $312.65 137486 100 day SMA cross under Bearish bse 207.95 346.4 50.35 -9.74
20180713161658563000 20180711 500231.i $79.6 12528 20 day SMA cross under Bearish bse 64.5 112.0 23.41 -28.93
20180713161704582000 20180711 500231.i $79.6 12528 50 day SMA cross under Bearish bse 64.5 112.0 23.41 -28.93
20180713161710494000 20180711 500231.i $79.6 12528 100 day SMA cross under Bearish bse 64.5 112.0 23.41 -28.93
20180713161716411000 20180711 500231.i $79.6 12528 200 day SMA cross under Bearish bse 64.5 112.0 23.41 -28.93
20180713161722361000 20180711 500233.i $475.05 35697 Daily MACD Histogram cross under Bearish bse 455.0 768.0 4.41 -38.14
20180713161728309000 20180711 500233.i $475.05 35697 20 day SMA cross under Bearish bse 455.0 768.0 4.41 -38.14
20180713161734257000 20180711 500233.i $475.05 35697 50 day SMA cross under Bearish bse 455.0 768.0 4.41 -38.14
20180713161740202000 20180711 500233.i $475.05 35697 100 day SMA cross under Bearish bse 455.0 768.0 4.41 -38.14
20180713161746222000 20180711 500233.i $475.05 35697 200 day SMA cross under Bearish bse 455.0 768.0 4.41 -38.14
20180713161752005000 20180711 500234.i $240.75 919 20 day SMA cross under Bearish bse 217.35 440.85 10.77 -45.39
20180713161757933000 20180711 500234.i $240.75 919 50 day SMA cross under Bearish bse 217.35 440.85 10.77 -45.39
20180713161804062000 20180711 500234.i $240.75 919 100 day SMA cross under Bearish bse 217.35 440.85 10.77 -45.39
20180713161810120000 20180711 500234.i $240.75 919 200 day SMA cross under Bearish bse 217.35 440.85 10.77 -45.39
20180713161816112000 20180711 500235.i $260.45 7866 20 day SMA cross under Bearish bse 249.05 464.5 4.58 -43.93
20180713161822061000 20180711 500235.i $260.45 7866 50 day SMA cross under Bearish bse 249.05 464.5 4.58 -43.93
20180713161827986000 20180711 500235.i $260.45 7866 100 day SMA cross under Bearish bse 249.05 464.5 4.58 -43.93
20180713161833788000 20180711 500235.i $260.45 7866 200 day SMA cross under Bearish bse 249.05 464.5 4.58 -43.93
20180713161839824000 20180711 500238.i $1533.35 1394 20 day SMA cross under Bearish bse 1094.0 1680.0 40.16 -8.73
20180713161845866000 20180711 500238.i $1533.35 1394 50 day SMA cross under Bearish bse 1094.0 1680.0 40.16 -8.73
20180713161851668000 20180711 500239.i $36.5 3907 50 day SMA cross under Bearish bse 30.35 84.9 20.26 -57.01
20180713161857619000 20180711 500239.i $36.5 3907 100 day SMA cross under Bearish bse 30.35 84.9 20.26 -57.01
20180713161903613000 20180711 500239.i $36.5 3907 200 day SMA cross under Bearish bse 30.35 84.9 20.26 -57.01
20180713161909589000 20180711 500240.i $57.0 3150 Daily MACD Histogram cross under Bearish bse 54.15 99.75 5.26 -42.86
20180713161915516000 20180711 500240.i $57.0 3150 20 day SMA cross under Bearish bse 54.15 99.75 5.26 -42.86
20180713161921502000 20180711 500240.i $57.0 3150 50 day SMA cross under Bearish bse 54.15 99.75 5.26 -42.86
20180713161927484000 20180711 500240.i $57.0 3150 100 day SMA cross under Bearish bse 54.15 99.75 5.26 -42.86
20180713161933280000 20180711 500240.i $57.0 3150 200 day SMA cross under Bearish bse 54.15 99.75 5.26 -42.86
20180713161939308000 20180711 500241.i $278.15 51962 Daily MACD Histogram cross under Bearish bse 229.45 432.0 21.22 -35.61
20180713161945335000 20180711 500241.i $278.15 51962 20 day SMA cross under Bearish bse 229.45 432.0 21.22 -35.61
20180713161951136000 20180711 500241.i $278.15 51962 50 day SMA cross under Bearish bse 229.45 432.0 21.22 -35.61
20180713161957080000 20180711 500241.i $278.15 51962 100 day SMA cross under Bearish bse 229.45 432.0 21.22 -35.61
20180713162003303000 20180711 500241.i $278.15 51962 200 day SMA cross under Bearish bse 229.45 432.0 21.22 -35.61
20180713162009265000 20180711 500243.i $1127.2 17 Daily MACD Histogram cross under Bearish bse 1050.0 1671.0 7.35 -32.54
20180713162015154000 20180711 500243.i $1127.2 17 20 day SMA cross under Bearish bse 1050.0 1671.0 7.35 -32.54
20180713162021170000 20180711 500243.i $1127.2 17 50 day SMA cross under Bearish bse 1050.0 1671.0 7.35 -32.54
20180713162027148000 20180711 500243.i $1127.2 17 100 day SMA cross under Bearish bse 1050.0 1671.0 7.35 -32.54
20180713162032896000 20180711 500243.i $1127.2 17 200 day SMA cross under Bearish bse 1050.0 1671.0 7.35 -32.54
20180713162038966000 20180711 500245.i $90.25 28048 20 day SMA cross under Bearish bse 72.0 121.9 25.35 -25.96
20180713162044967000 20180711 500245.i $90.25 28048 50 day SMA cross under Bearish bse 72.0 121.9 25.35 -25.96
20180713162050797000 20180711 500245.i $90.25 28048 100 day SMA cross under Bearish bse 72.0 121.9 25.35 -25.96
20180713162056810000 20180711 500245.i $90.25 28048 200 day SMA cross under Bearish bse 72.0 121.9 25.35 -25.96
20180713162102928000 20180711 500249.i $796.7 180 20 day SMA cross under Bearish bse 659.05 936.0 20.89 -14.88
20180713162108861000 20180711 500249.i $796.7 180 50 day SMA cross under Bearish bse 659.05 936.0 20.89 -14.88
20180713162114844000 20180711 500249.i $796.7 180 100 day SMA cross under Bearish bse 659.05 936.0 20.89 -14.88
20180713162120833000 20180711 500249.i $796.7 180 200 day SMA cross under Bearish bse 659.05 936.0 20.89 -14.88
20180713162126940000 20180711 500250.i $494.95 406 20 day SMA cross under Bearish bse 460.05 1364.0 7.59 -63.71
20180713162132775000 20180711 500250.i $494.95 406 50 day SMA cross under Bearish bse 460.05 1364.0 7.59 -63.71
20180713162138772000 20180711 500250.i $494.95 406 100 day SMA cross under Bearish bse 460.05 1364.0 7.59 -63.71
20180713162144777000 20180711 500250.i $494.95 406 200 day SMA cross under Bearish bse 460.05 1364.0 7.59 -63.71
20180713162150692000 20180711 500253.i $495.15 95812 100 day SMA cross under Bearish bse 456.5 759.15 8.47 -34.78
20180713162156649000 20180711 500253.i $495.15 95812 200 day SMA cross under Bearish bse 456.5 759.15 8.47 -34.78
20180713162202688000 20180711 500254.i $0.19 16176 100 day SMA cross under Bearish bse 0.19 0.66 0.0 -71.21
20180713162208683000 20180711 500254.i $0.19 16176 200 day SMA cross under Bearish bse 0.19 0.66 0.0 -71.21
20180713162214579000 20180711 500257.i $901.1 176596 Daily MACD Histogram cross under Bearish bse 723.55 1176.0 24.54 -23.38
20180713162220558000 20180711 500259.i $38.05 6992 Daily MACD Histogram cross under Bearish bse 32.9 81.9 15.65 -53.54
20180713162226578000 20180711 500259.i $38.05 6992 20 day SMA cross under Bearish bse 32.9 81.9 15.65 -53.54
20180713162232435000 20180711 500259.i $38.05 6992 50 day SMA cross under Bearish bse 32.9 81.9 15.65 -53.54
20180713162238410000 20180711 500259.i $38.05 6992 100 day SMA cross under Bearish bse 32.9 81.9 15.65 -53.54
20180713162244417000 20180711 500259.i $38.05 6992 200 day SMA cross under Bearish bse 32.9 81.9 15.65 -53.54
20180713162250422000 20180711 500260.i $660.9 854218 20 day SMA cross under Bearish bse 649.0 878.95 1.83 -24.81
20180713162256353000 20180711 500260.i $660.9 854218 50 day SMA cross under Bearish bse 649.0 878.95 1.83 -24.81
20180713162302485000 20180711 500260.i $660.9 854218 100 day SMA cross under Bearish bse 649.0 878.95 1.83 -24.81
20180713162308403000 20180711 500260.i $660.9 854218 200 day SMA cross under Bearish bse 649.0 878.95 1.83 -24.81
20180713162314341000 20180711 500264.i $231.6 84 50 day SMA cross under Bearish bse 200.0 374.4 15.8 -38.14
20180713162320306000 20180711 500264.i $231.6 84 100 day SMA cross under Bearish bse 200.0 374.4 15.8 -38.14
20180713162326292000 20180711 500264.i $231.6 84 200 day SMA cross under Bearish bse 200.0 374.4 15.8 -38.14
20180713162332095000 20180711 500265.i $451.45 1007 200 day SMA cross under Bearish bse 374.95 550.0 20.4 -17.92
20180713162338151000 20180711 500266.i $2955.65 179 Daily MACD Histogram cross under Bearish bse 1831.1 3441.65 61.41 -14.12
20180713162344204000 20180711 500267.i $139.75 1475 50 day SMA cross under Bearish bse 95.55 219.8 46.26 -36.42
20180713162350094000 20180711 500267.i $139.75 1475 100 day SMA cross under Bearish bse 95.55 219.8 46.26 -36.42
20180713162356091000 20180711 500267.i $139.75 1475 200 day SMA cross under Bearish bse 95.55 219.8 46.26 -36.42
20180713162402167000 20180711 500268.i $46.85 144045 Daily MACD Histogram cross under Bearish bse 30.0 55.75 56.17 -15.96
20180713162408270000 20180711 500268.i $46.85 144045 20 day SMA cross under Bearish bse 30.0 55.75 56.17 -15.96
20180713162414132000 20180711 500271.i $459.2 33635 50 day SMA cross under Bearish bse 405.15 652.7 13.34 -29.65
20180713162420113000 20180711 500271.i $459.2 33635 100 day SMA cross under Bearish bse 405.15 652.7 13.34 -29.65
20180713162426113000 20180711 500271.i $459.2 33635 200 day SMA cross under Bearish bse 405.15 652.7 13.34 -29.65
20180713162432042000 20180711 500279.i $31.6 99407 50 day SMA cross under Bearish bse 11.75 64.7 168.94 -51.16
20180713162438072000 20180711 500279.i $31.6 99407 100 day SMA cross under Bearish bse 11.75 64.7 168.94 -51.16
20180713162444156000 20180711 500279.i $31.6 99407 200 day SMA cross under Bearish bse 11.75 64.7 168.94 -51.16
20180713162450101000 20180711 500280.i $252.4 31802 Daily MACD Histogram cross under Bearish bse 228.4 409.0 10.51 -38.29
20180713162456014000 20180711 500280.i $252.4 31802 20 day SMA cross under Bearish bse 228.4 409.0 10.51 -38.29
20180713162501937000 20180711 500280.i $252.4 31802 50 day SMA cross under Bearish bse 228.4 409.0 10.51 -38.29
20180713162508291000 20180711 500280.i $252.4 31802 100 day SMA cross under Bearish bse 228.4 409.0 10.51 -38.29
20180713162514462000 20180711 500280.i $252.4 31802 200 day SMA cross under Bearish bse 228.4 409.0 10.51 -38.29
20180713162520491000 20180711 500284.i $46.55 696 20 day SMA cross under Bearish bse 27.2 76.5 71.14 -39.15
20180713162526469000 20180711 500284.i $46.55 696 50 day SMA cross under Bearish bse 27.2 76.5 71.14 -39.15
20180713162532253000 20180711 500284.i $46.55 696 100 day SMA cross under Bearish bse 27.2 76.5 71.14 -39.15
20180713162538271000 20180711 500284.i $46.55 696 200 day SMA cross under Bearish bse 27.2 76.5 71.14 -39.15
20180713162544321000 20180711 500285.i $110.45 823356 20 day SMA cross under Bearish bse 92.0 156.25 20.05 -29.31
20180713162550235000 20180711 500285.i $110.45 823356 50 day SMA cross under Bearish bse 92.0 156.25 20.05 -29.31
20180713162556217000 20180711 500285.i $110.45 823356 100 day SMA cross under Bearish bse 92.0 156.25 20.05 -29.31
20180713162602209000 20180711 500285.i $110.45 823356 200 day SMA cross under Bearish bse 92.0 156.25 20.05 -29.31
20180713162608192000 20180711 500288.i $28.4 121219 20 day SMA cross under Bearish bse 14.8 44.35 91.89 -35.96
20180713162613992000 20180711 500288.i $28.4 121219 50 day SMA cross under Bearish bse 14.8 44.35 91.89 -35.96
20180713162620025000 20180711 500288.i $28.4 121219 100 day SMA cross under Bearish bse 14.8 44.35 91.89 -35.96
20180713162626080000 20180711 500288.i $28.4 121219 200 day SMA cross under Bearish bse 14.8 44.35 91.89 -35.96
20180713162631910000 20180711 500292.i $140.5 7299 50 day SMA cross under Bearish bse 110.0 189.25 27.73 -25.76
20180713162637908000 20180711 500292.i $140.5 7299 100 day SMA cross under Bearish bse 110.0 189.25 27.73 -25.76
20180713162643913000 20180711 500292.i $140.5 7299 200 day SMA cross under Bearish bse 110.0 189.25 27.73 -25.76
20180713162649879000 20180711 500294.i $99.6 756672 20 day SMA cross under Bearish bse 79.3 141.85 25.6 -29.78
20180713162655847000 20180711 500294.i $99.6 756672 50 day SMA cross under Bearish bse 79.3 141.85 25.6 -29.78
20180713162701812000 20180711 500294.i $99.6 756672 100 day SMA cross under Bearish bse 79.3 141.85 25.6 -29.78
20180713162707863000 20180711 500294.i $99.6 756672 200 day SMA cross under Bearish bse 79.3 141.85 25.6 -29.78
20180713162713730000 20180711 500295.i $218.0 897306 20 day SMA cross under Bearish bse 216.05 355.7 0.9 -38.71
20180713162719776000 20180711 500295.i $218.0 897306 50 day SMA cross under Bearish bse 216.05 355.7 0.9 -38.71
20180713162725778000 20180711 500295.i $218.0 897306 100 day SMA cross under Bearish bse 216.05 355.7 0.9 -38.71
20180713162731556000 20180711 500295.i $218.0 897306 200 day SMA cross under Bearish bse 216.05 355.7 0.9 -38.71
20180713162737551000 20180711 500296.i $88.65 7928 100 day SMA cross under Bearish bse 78.85 137.9 12.43 -35.71
20180713162743678000 20180711 500296.i $88.65 7928 200 day SMA cross under Bearish bse 78.85 137.9 12.43 -35.71
20180713162749595000 20180711 500300.i $979.95 262257 Daily MACD Histogram cross under Bearish bse 962.0 1331.75 1.87 -26.42
20180713162755470000 20180711 500300.i $979.95 262257 20 day SMA cross under Bearish bse 962.0 1331.75 1.87 -26.42
20180713162801470000 20180711 500300.i $979.95 262257 50 day SMA cross under Bearish bse 962.0 1331.75 1.87 -26.42
20180713162807526000 20180711 500300.i $979.95 262257 100 day SMA cross under Bearish bse 962.0 1331.75 1.87 -26.42
20180713162813329000 20180711 500300.i $979.95 262257 200 day SMA cross under Bearish bse 962.0 1331.75 1.87 -26.42
20180713162819433000 20180711 500302.i $2476.65 6505 Daily MACD Histogram cross under Bearish bse 2279.05 3027.15 8.67 -18.19
20180713162825358000 20180711 500302.i $2476.65 6505 20 day SMA cross under Bearish bse 2279.05 3027.15 8.67 -18.19
20180713162831164000 20180711 500302.i $2476.65 6505 100 day SMA cross under Bearish bse 2279.05 3027.15 8.67 -18.19
20180713162836967000 20180711 500302.i $2476.65 6505 200 day SMA cross under Bearish bse 2279.05 3027.15 8.67 -18.19
20180713162842934000 20180711 500304.i $100.95 76347 50 day SMA cross under Bearish bse 83.5 125.0 20.9 -19.24
20180713162848793000 20180711 500304.i $100.95 76347 200 day SMA cross under Bearish bse 83.5 125.0 20.9 -19.24
20180713162854592000 20180711 500306.i $6.35 5908 100 day SMA cross under Bearish bse 5.05 12.6 25.74 -49.6
20180713162900436000 20180711 500306.i $6.35 5908 200 day SMA cross under Bearish bse 5.05 12.6 25.74 -49.6
20180713162906258000 20180711 500307.i $190.7 427 20 day SMA cross under Bearish bse 176.0 249.8 8.35 -23.66
20180713162911986000 20180711 500307.i $190.7 427 50 day SMA cross under Bearish bse 176.0 249.8 8.35 -23.66
20180713162917848000 20180711 500307.i $190.7 427 100 day SMA cross under Bearish bse 176.0 249.8 8.35 -23.66
20180713162923680000 20180711 500307.i $190.7 427 200 day SMA cross under Bearish bse 176.0 249.8 8.35 -23.66
20180713162929490000 20180711 500312.i $157.65 313249 20 day SMA cross under Bearish bse 152.45 212.9 3.41 -25.95
20180713162935380000 20180711 500312.i $157.65 313249 50 day SMA cross under Bearish bse 152.45 212.9 3.41 -25.95
20180713162941243000 20180711 500312.i $157.65 313249 100 day SMA cross under Bearish bse 152.45 212.9 3.41 -25.95
20180713162947073000 20180711 500312.i $157.65 313249 200 day SMA cross under Bearish bse 152.45 212.9 3.41 -25.95
20180713162952848000 20180711 500313.i $18.2 1912 20 day SMA cross under Bearish bse 16.0 66.85 13.75 -72.77
20180713162958703000 20180711 500313.i $18.2 1912 50 day SMA cross under Bearish bse 16.0 66.85 13.75 -72.77
20180713163004622000 20180711 500313.i $18.2 1912 100 day SMA cross under Bearish bse 16.0 66.85 13.75 -72.77
20180713163010337000 20180711 500313.i $18.2 1912 200 day SMA cross under Bearish bse 16.0 66.85 13.75 -72.77
20180713163016220000 20180711 500314.i $46.0 9083 20 day SMA cross under Bearish bse 31.7 68.5 45.11 -32.85
20180713163022011000 20180711 500314.i $46.0 9083 50 day SMA cross under Bearish bse 31.7 68.5 45.11 -32.85
20180713163027906000 20180711 500314.i $46.0 9083 100 day SMA cross under Bearish bse 31.7 68.5 45.11 -32.85
20180713163033703000 20180711 500315.i $74.05 210861 20 day SMA cross under Bearish bse 71.3 160.75 3.86 -53.93
20180713163039504000 20180711 500315.i $74.05 210861 50 day SMA cross under Bearish bse 71.3 160.75 3.86 -53.93
20180713163045428000 20180711 500315.i $74.05 210861 100 day SMA cross under Bearish bse 71.3 160.75 3.86 -53.93
20180713163051140000 20180711 500315.i $74.05 210861 200 day SMA cross under Bearish bse 71.3 160.75 3.86 -53.93
20180713163057088000 20180711 500317.i $10.64 2872 Daily MACD Histogram cross under Bearish bse 10.1 18.45 5.35 -42.33
20180713163102961000 20180711 500317.i $10.64 2872 20 day SMA cross under Bearish bse 10.1 18.45 5.35 -42.33
20180713163108711000 20180711 500317.i $10.64 2872 50 day SMA cross under Bearish bse 10.1 18.45 5.35 -42.33
20180713163114399000 20180711 500317.i $10.64 2872 100 day SMA cross under Bearish bse 10.1 18.45 5.35 -42.33
20180713163120380000 20180711 500317.i $10.64 2872 200 day SMA cross under Bearish bse 10.1 18.45 5.35 -42.33
20180713163126281000 20180711 500319.i $14.25 512 Daily MACD Histogram cross under Bearish bse 13.7 62.45 4.01 -77.18
20180713163131967000 20180711 500319.i $14.25 512 20 day SMA cross under Bearish bse 13.7 62.45 4.01 -77.18
20180713163137827000 20180711 500319.i $14.25 512 50 day SMA cross under Bearish bse 13.7 62.45 4.01 -77.18
20180713163143826000 20180711 500319.i $14.25 512 100 day SMA cross under Bearish bse 13.7 62.45 4.01 -77.18
20180713163149678000 20180711 500319.i $14.25 512 200 day SMA cross under Bearish bse 13.7 62.45 4.01 -77.18
20180713163155520000 20180711 500322.i $20.8 4684 20 day SMA cross under Bearish bse 19.5 75.0 6.67 -72.27
20180713163201463000 20180711 500322.i $20.8 4684 50 day SMA cross under Bearish bse 19.5 75.0 6.67 -72.27
20180713163207419000 20180711 500322.i $20.8 4684 100 day SMA cross under Bearish bse 19.5 75.0 6.67 -72.27
20180713163213171000 20180711 500322.i $20.8 4684 200 day SMA cross under Bearish bse 19.5 75.0 6.67 -72.27
20180713163219126000 20180711 500327.i $9.98 16183 Daily MACD Histogram cross under Bearish bse 9.67 19.47 3.21 -48.74
20180713163225033000 20180711 500327.i $9.98 16183 20 day SMA cross under Bearish bse 9.67 19.47 3.21 -48.74
20180713163230815000 20180711 500327.i $9.98 16183 50 day SMA cross under Bearish bse 9.67 19.47 3.21 -48.74
20180713163236681000 20180711 500327.i $9.98 16183 100 day SMA cross under Bearish bse 9.67 19.47 3.21 -48.74
20180713163242567000 20180711 500327.i $9.98 16183 200 day SMA cross under Bearish bse 9.67 19.47 3.21 -48.74
20180713163248473000 20180711 500329.i $0.38 2710 Daily MACD Histogram cross under Bearish bse 0.38 0.9 0.0 -57.78
20180713163254102000 20180711 500329.i $0.38 2710 20 day SMA cross under Bearish bse 0.38 0.9 0.0 -57.78
20180713163259890000 20180711 500329.i $0.38 2710 50 day SMA cross under Bearish bse 0.38 0.9 0.0 -57.78
20180713163305819000 20180711 500329.i $0.38 2710 100 day SMA cross under Bearish bse 0.38 0.9 0.0 -57.78
20180713163311491000 20180711 500329.i $0.38 2710 200 day SMA cross under Bearish bse 0.38 0.9 0.0 -57.78
20180713163317294000 20180711 500330.i $899.95 25848 20 day SMA cross under Bearish bse 686.2 1151.7 31.15 -21.86
20180713163323075000 20180711 500330.i $899.95 25848 50 day SMA cross under Bearish bse 686.2 1151.7 31.15 -21.86
20180713163328896000 20180711 500330.i $899.95 25848 100 day SMA cross under Bearish bse 686.2 1151.7 31.15 -21.86
20180713163334573000 20180711 500330.i $899.95 25848 200 day SMA cross under Bearish bse 686.2 1151.7 31.15 -21.86
20180713163340397000 20180711 500331.i $1083.8 45477 50 day SMA cross under Bearish bse 748.75 1194.0 44.75 -9.23
20180713163346361000 20180711 500335.i $711.95 69315 Daily MACD Histogram cross under Bearish bse 663.0 1290.0 7.38 -44.81
20180713163351998000 20180711 500335.i $711.95 69315 20 day SMA cross under Bearish bse 663.0 1290.0 7.38 -44.81
20180713163357815000 20180711 500335.i $711.95 69315 50 day SMA cross under Bearish bse 663.0 1290.0 7.38 -44.81
20180713163403707000 20180711 500335.i $711.95 69315 100 day SMA cross under Bearish bse 663.0 1290.0 7.38 -44.81
20180713163409441000 20180711 500335.i $711.95 69315 200 day SMA cross under Bearish bse 663.0 1290.0 7.38 -44.81
20180713163415199000 20180711 500336.i $342.75 27478 50 day SMA cross under Bearish bse 239.3 522.35 43.23 -34.38
20180713163421067000 20180711 500336.i $342.75 27478 100 day SMA cross under Bearish bse 239.3 522.35 43.23 -34.38
20180713163426926000 20180711 500336.i $342.75 27478 200 day SMA cross under Bearish bse 239.3 522.35 43.23 -34.38
20180713163432522000 20180711 500337.i $37.2 138788 20 day SMA cross under Bearish bse 31.6 66.5 17.72 -44.06
20180713163438316000 20180711 500337.i $37.2 138788 50 day SMA cross under Bearish bse 31.6 66.5 17.72 -44.06
20180713163444195000 20180711 500337.i $37.2 138788 100 day SMA cross under Bearish bse 31.6 66.5 17.72 -44.06
20180713163449902000 20180711 500337.i $37.2 138788 200 day SMA cross under Bearish bse 31.6 66.5 17.72 -44.06
20180713163455586000 20180711 500338.i $101.1 14640 20 day SMA cross under Bearish bse 95.0 158.95 6.42 -36.4
20180713163501420000 20180711 500338.i $101.1 14640 50 day SMA cross under Bearish bse 95.0 158.95 6.42 -36.4
20180713163507263000 20180711 500338.i $101.1 14640 100 day SMA cross under Bearish bse 95.0 158.95 6.42 -36.4
20180713163512833000 20180711 500338.i $101.1 14640 200 day SMA cross under Bearish bse 95.0 158.95 6.42 -36.4
20180713163518723000 20180711 500339.i $196.9 34266 20 day SMA cross under Bearish bse 103.3 475.5 90.61 -58.59
20180713163524592000 20180711 500339.i $196.9 34266 50 day SMA cross under Bearish bse 103.3 475.5 90.61 -58.59
20180713163530214000 20180711 500339.i $196.9 34266 100 day SMA cross under Bearish bse 103.3 475.5 90.61 -58.59
20180713163535894000 20180711 500339.i $196.9 34266 200 day SMA cross under Bearish bse 103.3 475.5 90.61 -58.59
20180713163541688000 20180711 500343.i $26.05 21120 Daily MACD Histogram cross under Bearish bse 20.0 35.9 30.25 -27.44
20180713163547436000 20180711 500343.i $26.05 21120 20 day SMA cross under Bearish bse 20.0 35.9 30.25 -27.44
20180713163553130000 20180711 500343.i $26.05 21120 50 day SMA cross under Bearish bse 20.0 35.9 30.25 -27.44
20180713163558953000 20180711 500346.i $28.25 39 20 day SMA cross under Bearish bse 28.0 56.0 0.89 -49.55
20180713163604789000 20180711 500346.i $28.25 39 50 day SMA cross under Bearish bse 28.0 56.0 0.89 -49.55
20180713163610556000 20180711 500346.i $28.25 39 100 day SMA cross under Bearish bse 28.0 56.0 0.89 -49.55
20180713163616385000 20180711 500346.i $28.25 39 200 day SMA cross under Bearish bse 28.0 56.0 0.89 -49.55
20180713163622195000 20180711 500350.i $263.55 372 50 day SMA cross under Bearish bse 239.25 433.05 10.16 -39.14
20180713163627942000 20180711 500350.i $263.55 372 100 day SMA cross under Bearish bse 239.25 433.05 10.16 -39.14
20180713163633527000 20180711 500350.i $263.55 372 200 day SMA cross under Bearish bse 239.25 433.05 10.16 -39.14
20180713163639374000 20180711 500354.i $22.55 539 Daily MACD Histogram cross under Bearish bse 19.0 74.8 18.68 -69.85
20180713163645197000 20180711 500354.i $22.55 539 20 day SMA cross under Bearish bse 19.0 74.8 18.68 -69.85
20180713163650856000 20180711 500354.i $22.55 539 50 day SMA cross under Bearish bse 19.0 74.8 18.68 -69.85
20180713163656560000 20180711 500354.i $22.55 539 100 day SMA cross under Bearish bse 19.0 74.8 18.68 -69.85
20180713163702304000 20180711 500354.i $22.55 539 200 day SMA cross under Bearish bse 19.0 74.8 18.68 -69.85
20180713163708124000 20180711 500355.i $186.2 24607 Daily MACD Histogram cross under Bearish bse 181.0 289.4 2.87 -35.66
20180713163713701000 20180711 500355.i $186.2 24607 20 day SMA cross under Bearish bse 181.0 289.4 2.87 -35.66
20180713163719375000 20180711 500355.i $186.2 24607 50 day SMA cross under Bearish bse 181.0 289.4 2.87 -35.66
20180713163725045000 20180711 500355.i $186.2 24607 100 day SMA cross under Bearish bse 181.0 289.4 2.87 -35.66
20180713163730651000 20180711 500355.i $186.2 24607 200 day SMA cross under Bearish bse 181.0 289.4 2.87 -35.66
20180713163736323000 20180711 500360.i $62.65 1139 20 day SMA cross under Bearish bse 56.0 95.75 11.87 -34.57
20180713163742050000 20180711 500360.i $62.65 1139 50 day SMA cross under Bearish bse 56.0 95.75 11.87 -34.57
20180713163747722000 20180711 500360.i $62.65 1139 100 day SMA cross under Bearish bse 56.0 95.75 11.87 -34.57
20180713163753212000 20180711 500360.i $62.65 1139 200 day SMA cross under Bearish bse 56.0 95.75 11.87 -34.57
20180713163759332000 20180711 500365.i $20.35 20114 Daily MACD Histogram cross under Bearish bse 3.51 26.75 479.77 -23.93
20180713163805089000 20180711 500365.i $20.35 20114 20 day SMA cross under Bearish bse 3.51 26.75 479.77 -23.93
20180713163810787000 20180711 500365.i $20.35 20114 50 day SMA cross under Bearish bse 3.51 26.75 479.77 -23.93
20180713163816465000 20180711 500366.i $36.2 205561 20 day SMA cross under Bearish bse 33.15 82.1 9.2 -55.91
20180713163822169000 20180711 500366.i $36.2 205561 50 day SMA cross under Bearish bse 33.15 82.1 9.2 -55.91
20180713163827875000 20180711 500366.i $36.2 205561 100 day SMA cross under Bearish bse 33.15 82.1 9.2 -55.91
20180713163833335000 20180711 500366.i $36.2 205561 200 day SMA cross under Bearish bse 33.15 82.1 9.2 -55.91
20180713163839090000 20180711 500367.i $66.05 61482 50 day SMA cross under Bearish bse 61.05 100.0 8.19 -33.95
20180713163844827000 20180711 500367.i $66.05 61482 100 day SMA cross under Bearish bse 61.05 100.0 8.19 -33.95
20180713163850408000 20180711 500367.i $66.05 61482 200 day SMA cross under Bearish bse 61.05 100.0 8.19 -33.95
20180713163855994000 20180711 500368.i $10.89 260709 Daily MACD Histogram cross under Bearish bse 9.5 33.75 14.63 -67.73
20180713163901666000 20180711 500368.i $10.89 260709 20 day SMA cross under Bearish bse 9.5 33.75 14.63 -67.73
20180713163907363000 20180711 500368.i $10.89 260709 50 day SMA cross under Bearish bse 9.5 33.75 14.63 -67.73
20180713163912994000 20180711 500368.i $10.89 260709 100 day SMA cross under Bearish bse 9.5 33.75 14.63 -67.73
20180713163918678000 20180711 500368.i $10.89 260709 200 day SMA cross under Bearish bse 9.5 33.75 14.63 -67.73
20180713163924398000 20180711 500370.i $26.05 145 Daily MACD Histogram cross under Bearish bse 25.2 71.3 3.37 -63.46
20180713163930032000 20180711 500370.i $26.05 145 20 day SMA cross under Bearish bse 25.2 71.3 3.37 -63.46
20180713163935615000 20180711 500370.i $26.05 145 50 day SMA cross under Bearish bse 25.2 71.3 3.37 -63.46
20180713163941331000 20180711 500370.i $26.05 145 100 day SMA cross under Bearish bse 25.2 71.3 3.37 -63.46
20180713163947107000 20180711 500370.i $26.05 145 200 day SMA cross under Bearish bse 25.2 71.3 3.37 -63.46
20180713163952683000 20180711 500378.i $81.5 94301 20 day SMA cross under Bearish bse 68.25 179.8 19.41 -54.67
20180713163958341000 20180711 500378.i $81.5 94301 50 day SMA cross under Bearish bse 68.25 179.8 19.41 -54.67
20180713164004035000 20180711 500378.i $81.5 94301 100 day SMA cross under Bearish bse 68.25 179.8 19.41 -54.67
20180713164009717000 20180711 500378.i $81.5 94301 200 day SMA cross under Bearish bse 68.25 179.8 19.41 -54.67
20180713164015409000 20180711 500380.i $346.75 3173 50 day SMA cross under Bearish bse 298.0 500.0 16.36 -30.65
20180713164021112000 20180711 500380.i $346.75 3173 100 day SMA cross under Bearish bse 298.0 500.0 16.36 -30.65
20180713164026805000 20180711 500380.i $346.75 3173 200 day SMA cross under Bearish bse 298.0 500.0 16.36 -30.65
20180713164032342000 20180711 500387.i $16920.8 549 200 day SMA cross under Bearish bse 15015.15 19842.3 12.69 -14.72
20180713164038033000 20180711 500390.i $394.0 225809 Daily MACD Histogram cross under Bearish bse 375.25 589.8 5.0 -33.2
20180713164043731000 20180711 500390.i $394.0 225809 20 day SMA cross under Bearish bse 375.25 589.8 5.0 -33.2
20180713164049250000 20180711 500390.i $394.0 225809 50 day SMA cross under Bearish bse 375.25 589.8 5.0 -33.2
20180713164054724000 20180711 500390.i $394.0 225809 100 day SMA cross under Bearish bse 375.25 589.8 5.0 -33.2
20180713164100341000 20180711 500390.i $394.0 225809 200 day SMA cross under Bearish bse 375.25 589.8 5.0 -33.2
20180713164105947000 20180711 500399.i $5.15 4133 Daily MACD Histogram cross under Bearish bse 3.75 11.8 37.33 -56.36
20180713164111436000 20180711 500399.i $5.15 4133 20 day SMA cross under Bearish bse 3.75 11.8 37.33 -56.36
20180713164117080000 20180711 500399.i $5.15 4133 50 day SMA cross under Bearish bse 3.75 11.8 37.33 -56.36
20180713164122732000 20180711 500399.i $5.15 4133 100 day SMA cross under Bearish bse 3.75 11.8 37.33 -56.36
20180713164128359000 20180711 500399.i $5.15 4133 200 day SMA cross under Bearish bse 3.75 11.8 37.33 -56.36
20180713164133865000 20180711 500400.i $72.2 216992 20 day SMA cross under Bearish bse 71.0 101.75 1.69 -29.04
20180713164139577000 20180711 500400.i $72.2 216992 50 day SMA cross under Bearish bse 71.0 101.75 1.69 -29.04
20180713164145339000 20180711 500400.i $72.2 216992 100 day SMA cross under Bearish bse 71.0 101.75 1.69 -29.04
20180713164150904000 20180711 500400.i $72.2 216992 200 day SMA cross under Bearish bse 71.0 101.75 1.69 -29.04
20180713164156460000 20180711 500402.i $92.2 13254 20 day SMA cross under Bearish bse 76.0 187.95 21.32 -50.94
20180713164202044000 20180711 500402.i $92.2 13254 50 day SMA cross under Bearish bse 76.0 187.95 21.32 -50.94
20180713164207692000 20180711 500402.i $92.2 13254 100 day SMA cross under Bearish bse 76.0 187.95 21.32 -50.94
20180713164213168000 20180711 500402.i $92.2 13254 200 day SMA cross under Bearish bse 76.0 187.95 21.32 -50.94
20180713164219383000 20180711 500404.i $63.25 35767 20 day SMA cross under Bearish bse 34.85 100.0 81.49 -36.75
20180713164225050000 20180711 500404.i $63.25 35767 50 day SMA cross under Bearish bse 34.85 100.0 81.49 -36.75
20180713164230573000 20180711 500404.i $63.25 35767 100 day SMA cross under Bearish bse 34.85 100.0 81.49 -36.75
20180713164236041000 20180711 500404.i $63.25 35767 200 day SMA cross under Bearish bse 34.85 100.0 81.49 -36.75
20180713164241611000 20180711 500405.i $280.0 851 20 day SMA cross under Bearish bse 270.0 420.9 3.7 -33.48
20180713164247192000 20180711 500405.i $280.0 851 50 day SMA cross under Bearish bse 270.0 420.9 3.7 -33.48
20180713164252703000 20180711 500405.i $280.0 851 100 day SMA cross under Bearish bse 270.0 420.9 3.7 -33.48
20180713164258336000 20180711 500405.i $280.0 851 200 day SMA cross under Bearish bse 270.0 420.9 3.7 -33.48
20180713164303976000 20180711 500407.i $1940.95 285 50 day SMA cross under Bearish bse 1849.55 2545.0 4.94 -23.73
20180713164309546000 20180711 500407.i $1940.95 285 100 day SMA cross under Bearish bse 1849.55 2545.0 4.94 -23.73
20180713164314985000 20180711 500407.i $1940.95 285 200 day SMA cross under Bearish bse 1849.55 2545.0 4.94 -23.73
20180713164320649000 20180711 500410.i $1360.7 20234 50 day SMA cross under Bearish bse 1261.0 1869.0 7.91 -27.2
20180713164326361000 20180711 500410.i $1360.7 20234 100 day SMA cross under Bearish bse 1261.0 1869.0 7.91 -27.2
20180713164331810000 20180711 500410.i $1360.7 20234 200 day SMA cross under Bearish bse 1261.0 1869.0 7.91 -27.2
20180713164337413000 20180711 500411.i $1030.3 222160 Daily MACD Histogram cross under Bearish bse 835.05 1375.0 23.38 -25.07
20180713164342968000 20180711 500411.i $1030.3 222160 20 day SMA cross under Bearish bse 835.05 1375.0 23.38 -25.07
20180713164348532000 20180711 500411.i $1030.3 222160 50 day SMA cross under Bearish bse 835.05 1375.0 23.38 -25.07
20180713164354023000 20180711 500411.i $1030.3 222160 100 day SMA cross under Bearish bse 835.05 1375.0 23.38 -25.07
20180713164359606000 20180711 500411.i $1030.3 222160 200 day SMA cross under Bearish bse 835.05 1375.0 23.38 -25.07
20180713164405153000 20180711 500412.i $1548.35 23077 50 day SMA cross under Bearish bse 820.0 2437.0 88.82 -36.46
20180713164410740000 20180711 500412.i $1548.35 23077 100 day SMA cross under Bearish bse 820.0 2437.0 88.82 -36.46
20180713164416272000 20180711 500412.i $1548.35 23077 200 day SMA cross under Bearish bse 820.0 2437.0 88.82 -36.46
20180713164421885000 20180711 500413.i $274.15 3861 Daily MACD Histogram cross under Bearish bse 211.05 302.9 29.9 -9.49
20180713164427684000 20180711 500413.i $274.15 3861 20 day SMA cross under Bearish bse 211.05 302.9 29.9 -9.49
20180713164433102000 20180711 500413.i $274.15 3861 50 day SMA cross under Bearish bse 211.05 302.9 29.9 -9.49
20180713164438656000 20180711 500414.i $47.0 35802 50 day SMA cross under Bearish bse 35.15 71.45 33.71 -34.22
20180713164444225000 20180711 500414.i $47.0 35802 100 day SMA cross under Bearish bse 35.15 71.45 33.71 -34.22
20180713164449765000 20180711 500414.i $47.0 35802 200 day SMA cross under Bearish bse 35.15 71.45 33.71 -34.22
20180713164455274000 20180711 500418.i $71.1 2212 50 day SMA cross under Bearish bse 50.0 167.0 42.2 -57.43
20180713164500787000 20180711 500418.i $71.1 2212 100 day SMA cross under Bearish bse 50.0 167.0 42.2 -57.43
20180713164506305000 20180711 500418.i $71.1 2212 200 day SMA cross under Bearish bse 50.0 167.0 42.2 -57.43
20180713164511692000 20180711 500420.i $1459.8 13039 Daily MACD Histogram cross under Bearish bse 1149.05 1526.95 27.04 -4.4
20180713164517156000 20180711 500422.i $29.7 1226 20 day SMA cross under Bearish bse 22.1 43.25 34.39 -31.33
20180713164522650000 20180711 500422.i $29.7 1226 50 day SMA cross under Bearish bse 22.1 43.25 34.39 -31.33
20180713164528280000 20180711 500422.i $29.7 1226 100 day SMA cross under Bearish bse 22.1 43.25 34.39 -31.33
20180713164533621000 20180711 500422.i $29.7 1226 200 day SMA cross under Bearish bse 22.1 43.25 34.39 -31.33
20180713164539127000 20180711 500425.i $202.45 96302 20 day SMA cross under Bearish bse 195.65 291.3 3.48 -30.5
20180713164544635000 20180711 500425.i $202.45 96302 50 day SMA cross under Bearish bse 195.65 291.3 3.48 -30.5
20180713164550065000 20180711 500425.i $202.45 96302 100 day SMA cross under Bearish bse 195.65 291.3 3.48 -30.5
20180713164555489000 20180711 500425.i $202.45 96302 200 day SMA cross under Bearish bse 195.65 291.3 3.48 -30.5
20180713164600925000 20180711 500426.i $14.23 3029 Daily MACD Histogram cross under Bearish bse 3.8 15.0 274.47 -5.13
20180713164606384000 20180711 500429.i $76.4 120 Daily MACD Histogram cross under Bearish bse 64.1 110.85 19.19 -31.08
20180713164611673000 20180711 500429.i $76.4 120 20 day SMA cross under Bearish bse 64.1 110.85 19.19 -31.08
20180713164617031000 20180711 500429.i $76.4 120 50 day SMA cross under Bearish bse 64.1 110.85 19.19 -31.08
20180713164622438000 20180711 500429.i $76.4 120 100 day SMA cross under Bearish bse 64.1 110.85 19.19 -31.08
20180713164627928000 20180711 500429.i $76.4 120 200 day SMA cross under Bearish bse 64.1 110.85 19.19 -31.08
20180713164633285000 20180710 500464.i $217.05 13665 100 day SMA cross over Bullish bse 153.4 338.0 41.49 -35.78
20180713164638724000 20180710 500467.i $93.5 4181 50 day SMA cross over Bullish bse 55.25 119.0 69.23 -21.43
20180713164644135000 20180711 500469.i $82.0 336602 Daily MACD Histogram cross under Bearish bse 61.85 127.15 32.58 -35.51
20180713164649545000 20180711 500469.i $82.0 336602 20 day SMA cross under Bearish bse 61.85 127.15 32.58 -35.51
20180713164654922000 20180711 500469.i $82.0 336602 50 day SMA cross under Bearish bse 61.85 127.15 32.58 -35.51
20180713164700348000 20180711 500469.i $82.0 336602 100 day SMA cross under Bearish bse 61.85 127.15 32.58 -35.51
20180713164705810000 20180711 500470.i $555.85 404766 Daily MACD Histogram cross under Bearish bse 364.5 790.6 52.5 -29.69
20180713164711171000 20180711 500470.i $555.85 404766 20 day SMA cross under Bearish bse 364.5 790.6 52.5 -29.69
20180713164716454000 20180711 500470.i $555.85 404766 50 day SMA cross under Bearish bse 364.5 790.6 52.5 -29.69
20180713164721914000 20180711 500470.i $555.85 404766 100 day SMA cross under Bearish bse 364.5 790.6 52.5 -29.69
20180713164727398000 20180711 500470.i $555.85 404766 200 day SMA cross under Bearish bse 364.5 790.6 52.5 -29.69
20180713164732684000 20180711 500472.i $1761.7 284 Daily MACD Histogram cross under Bearish bse 1215.1 1962.0 44.98 -10.21
20180713164738091000 20180711 500472.i $1761.7 284 20 day SMA cross under Bearish bse 1215.1 1962.0 44.98 -10.21
20180713164743536000 20180711 500472.i $1761.7 284 50 day SMA cross under Bearish bse 1215.1 1962.0 44.98 -10.21
20180713164748961000 20180711 500472.i $1761.7 284 100 day SMA cross under Bearish bse 1215.1 1962.0 44.98 -10.21
20180713164754201000 20180711 500477.i $133.25 803188 Daily MACD Histogram cross under Bearish bse 73.6 166.4 81.05 -19.92
20180713164759738000 20180711 500477.i $133.25 803188 20 day SMA cross under Bearish bse 73.6 166.4 81.05 -19.92
20180713164805293000 20180711 500477.i $133.25 803188 50 day SMA cross under Bearish bse 73.6 166.4 81.05 -19.92
20180713164810744000 20180711 500477.i $133.25 803188 100 day SMA cross under Bearish bse 73.6 166.4 81.05 -19.92
20180713164816194000 20180711 500480.i $666.3 29821 Daily MACD Histogram cross under Bearish bse 635.0 1070.0 4.93 -37.73
20180713164821662000 20180711 500480.i $666.3 29821 20 day SMA cross under Bearish bse 635.0 1070.0 4.93 -37.73
20180713164827160000 20180711 500480.i $666.3 29821 50 day SMA cross under Bearish bse 635.0 1070.0 4.93 -37.73
20180713164832449000 20180711 500480.i $666.3 29821 100 day SMA cross under Bearish bse 635.0 1070.0 4.93 -37.73
20180713164837842000 20180711 500480.i $666.3 29821 200 day SMA cross under Bearish bse 635.0 1070.0 4.93 -37.73
20180713164843316000 20180711 500483.i $609.1 10052 Daily MACD Histogram cross under Bearish bse 511.35 784.0 19.12 -22.31
20180713164848765000 20180711 500483.i $609.1 10052 20 day SMA cross under Bearish bse 511.35 784.0 19.12 -22.31
20180713164854024000 20180711 500483.i $609.1 10052 50 day SMA cross under Bearish bse 511.35 784.0 19.12 -22.31
20180713164859588000 20180711 500483.i $609.1 10052 100 day SMA cross under Bearish bse 511.35 784.0 19.12 -22.31
20180713164905049000 20180711 500483.i $609.1 10052 200 day SMA cross under Bearish bse 511.35 784.0 19.12 -22.31
20180713164910497000 20180709 500530.i $17962.4 777 50 day SMA cross under Bearish bse 17169.7 24515.0 4.62 -26.73
20180713164915769000 20180709 500530.i $17962.4 777 20 day SMA cross under 50 day SMA Bearish bse 17169.7 24515.0 4.62 -26.73
20180713164921224000 20180709 500540.i $16.36 58 20 day SMA cross over Bullish bse 13.2 40.0 23.94 -59.1
20180713164926825000 20180709 500570.i $273.35 767978 Daily MACD Histogram cross over Bullish bse 261.6 559.4 4.49 -51.14
20180713164932229000 20180710 500575.i $534.0 35027 50 day SMA cross under Bearish bse 292.2 675.0 82.75 -20.89
20180713164937571000 20180710 500575.i $534.0 35027 100 day SMA cross under Bearish bse 292.2 675.0 82.75 -20.89
20180713164942996000 20180710 500620.i $271.45 3716 Daily MACD Histogram cross under Bearish bse 268.1 475.0 1.25 -42.85
20180713164948445000 20180710 500620.i $271.45 3716 20 day SMA cross under Bearish bse 268.1 475.0 1.25 -42.85
20180713164953658000 20180710 500620.i $271.45 3716 50 day SMA cross under Bearish bse 268.1 475.0 1.25 -42.85
20180713164959035000 20180710 500620.i $271.45 3716 100 day SMA cross under Bearish bse 268.1 475.0 1.25 -42.85
20180713165004544000 20180710 500620.i $271.45 3716 200 day SMA cross under Bearish bse 268.1 475.0 1.25 -42.85
20180713165010099000 20180711 500645.i $262.95 5329 20 day SMA cross under Bearish bse 233.0 499.8 12.85 -47.39
20180713165015406000 20180711 500645.i $262.95 5329 50 day SMA cross under Bearish bse 233.0 499.8 12.85 -47.39
20180713165020922000 20180711 500645.i $262.95 5329 100 day SMA cross under Bearish bse 233.0 499.8 12.85 -47.39
20180713165026387000 20180711 500645.i $262.95 5329 200 day SMA cross under Bearish bse 233.0 499.8 12.85 -47.39
20180713165031763000 20180711 500650.i $1301.2 1209 Daily MACD Histogram cross under Bearish bse 343.3 1505.95 279.03 -13.6
20180713165037112000 20180711 500650.i $1301.2 1209 20 day SMA cross under Bearish bse 343.3 1505.95 279.03 -13.6
20180713165042598000 20180711 500650.i $1301.2 1209 50 day SMA cross under Bearish bse 343.3 1505.95 279.03 -13.6
20180713165048091000 20180711 500655.i $162.9 5702 200 day SMA cross under Bearish bse 120.0 265.9 35.75 -38.74
20180713165053365000 20180711 500660.i $2837.45 855 Daily MACD Histogram cross under Bearish bse 2040.0 2909.4 39.09 -2.47
20180713165058829000 20180711 500670.i $451.0 82733 50 day SMA cross under Bearish bse 253.6 548.5 77.84 -17.78
20180713165104308000 20180711 500672.i $675.05 13968 Daily MACD Histogram cross under Bearish bse 579.0 729.0 16.59 -7.4
20180713165109765000 20180711 500676.i $6383.8 650 Daily MACD Histogram cross under Bearish bse 4856.05 6888.45 31.46 -7.33
20180713165115038000 20180711 500680.i $2534.1 2532 Daily MACD Histogram cross under Bearish bse 1682.0 2670.0 50.66 -5.09
20180713165120525000 20180711 500680.i $2534.1 2532 20 day SMA cross under Bearish bse 1682.0 2670.0 50.66 -5.09
20180713165126017000 20180711 500690.i $111.45 142977 50 day SMA cross under Bearish bse 100.2 166.3 11.23 -32.98
20180713165131435000 20180711 500690.i $111.45 142977 100 day SMA cross under Bearish bse 100.2 166.3 11.23 -32.98
20180713165136787000 20180711 500690.i $111.45 142977 200 day SMA cross under Bearish bse 100.2 166.3 11.23 -32.98
20180713165142311000 20180711 500710.i $1878.45 331 50 day SMA cross under Bearish bse 1688.0 1999.0 11.28 -6.03
20180713165147819000 20180711 500730.i $181.6 222155 50 day SMA cross under Bearish bse 111.0 236.0 63.6 -23.05
20180713165153178000 20180711 500730.i $181.6 222155 100 day SMA cross under Bearish bse 111.0 236.0 63.6 -23.05
20180713165158723000 20180711 500730.i $181.6 222155 200 day SMA cross under Bearish bse 111.0 236.0 63.6 -23.05
20180713165204259000 20180711 500770.i $706.7 34988 20 day SMA cross under Bearish bse 558.0 786.95 26.65 -10.2
20180713165209715000 20180711 500770.i $706.7 34988 50 day SMA cross under Bearish bse 558.0 786.95 26.65 -10.2
20180713165214985000 20180711 500770.i $706.7 34988 100 day SMA cross under Bearish bse 558.0 786.95 26.65 -10.2
20180713165220425000 20180711 500770.i $706.7 34988 200 day SMA cross under Bearish bse 558.0 786.95 26.65 -10.2
20180713165225990000 20180711 500777.i $36.6 12887 50 day SMA cross under Bearish bse 29.7 84.0 23.23 -56.43
20180713165231403000 20180711 500777.i $36.6 12887 100 day SMA cross under Bearish bse 29.7 84.0 23.23 -56.43
20180713165236705000 20180711 500777.i $36.6 12887 200 day SMA cross under Bearish bse 29.7 84.0 23.23 -56.43
20180713165242186000 20180711 500780.i $127.3 7839 Daily MACD Histogram cross under Bearish bse 113.8 320.1 11.86 -60.23
20180713165247704000 20180711 500780.i $127.3 7839 20 day SMA cross under Bearish bse 113.8 320.1 11.86 -60.23
20180713165253111000 20180711 500780.i $127.3 7839 50 day SMA cross under Bearish bse 113.8 320.1 11.86 -60.23
20180713165258534000 20180711 500780.i $127.3 7839 100 day SMA cross under Bearish bse 113.8 320.1 11.86 -60.23
20180713165304020000 20180711 500780.i $127.3 7839 200 day SMA cross under Bearish bse 113.8 320.1 11.86 -60.23
20180713165309518000 20180711 500800.i $270.0 98261 100 day SMA cross under Bearish bse 145.9 328.8 85.06 -17.88
20180713165314903000 20180711 500830.i $1142.5 37870 Daily MACD Histogram cross under Bearish bse 1016.8 1285.0 12.36 -11.09
20180713165320368000 20180711 500830.i $1142.5 37870 20 day SMA cross under Bearish bse 1016.8 1285.0 12.36 -11.09
20180713165325980000 20180711 500830.i $1142.5 37870 50 day SMA cross under Bearish bse 1016.8 1285.0 12.36 -11.09
20180713165331348000 20180711 500840.i $163.45 13330 20 day SMA cross under Bearish bse 127.0 231.5 28.7 -29.4
20180713165336694000 20180711 500840.i $163.45 13330 50 day SMA cross under Bearish bse 127.0 231.5 28.7 -29.4
20180713165342133000 20180711 500840.i $163.45 13330 100 day SMA cross under Bearish bse 127.0 231.5 28.7 -29.4
20180713165347682000 20180711 500850.i $128.05 305275 Daily MACD Histogram cross under Bearish bse 104.0 160.6 23.13 -20.27
20180713165352984000 20180711 500850.i $128.05 305275 20 day SMA cross under Bearish bse 104.0 160.6 23.13 -20.27
20180713165358488000 20180711 500850.i $128.05 305275 50 day SMA cross under Bearish bse 104.0 160.6 23.13 -20.27
20180713165403964000 20180711 500850.i $128.05 305275 100 day SMA cross under Bearish bse 104.0 160.6 23.13 -20.27
20180713165409437000 20180711 500850.i $128.05 305275 200 day SMA cross under Bearish bse 104.0 160.6 23.13 -20.27
20180713165414728000 20180711 500870.i $159.9 83296 Daily MACD Histogram cross under Bearish bse 155.1 428.85 3.09 -62.71
20180713165420175000 20180711 500870.i $159.9 83296 20 day SMA cross under Bearish bse 155.1 428.85 3.09 -62.71
20180713165425637000 20180711 500870.i $159.9 83296 50 day SMA cross under Bearish bse 155.1 428.85 3.09 -62.71
20180713165431020000 20180711 500870.i $159.9 83296 100 day SMA cross under Bearish bse 155.1 428.85 3.09 -62.71
20180713165436421000 20180711 500870.i $159.9 83296 200 day SMA cross under Bearish bse 155.1 428.85 3.09 -62.71
20180713165441891000 20180711 500877.i $264.75 54720 20 day SMA cross under Bearish bse 217.5 307.15 21.72 -13.8
20180713165447389000 20180711 500877.i $264.75 54720 50 day SMA cross under Bearish bse 217.5 307.15 21.72 -13.8
20180713165452728000 20180711 500877.i $264.75 54720 100 day SMA cross under Bearish bse 217.5 307.15 21.72 -13.8
20180713165458131000 20180711 500878.i $1281.2 38531 20 day SMA cross under Bearish bse 1232.2 2030.0 3.98 -36.89
20180713165503714000 20180711 500878.i $1281.2 38531 50 day SMA cross under Bearish bse 1232.2 2030.0 3.98 -36.89
20180713165509161000 20180711 500878.i $1281.2 38531 100 day SMA cross under Bearish bse 1232.2 2030.0 3.98 -36.89
20180713165514365000 20180711 500878.i $1281.2 38531 200 day SMA cross under Bearish bse 1232.2 2030.0 3.98 -36.89
20180713165519867000 20180711 500940.i $537.45 1600 Daily MACD Histogram cross under Bearish bse 483.2 752.8 11.23 -28.61
20180713165525256000 20180711 500940.i $537.45 1600 20 day SMA cross under Bearish bse 483.2 752.8 11.23 -28.61
20180713165530595000 20180711 500940.i $537.45 1600 50 day SMA cross under Bearish bse 483.2 752.8 11.23 -28.61
20180713165536094000 20180711 500940.i $537.45 1600 100 day SMA cross under Bearish bse 483.2 752.8 11.23 -28.61
20180713165541479000 20180711 500940.i $537.45 1600 200 day SMA cross under Bearish bse 483.2 752.8 11.23 -28.61
20180713165546875000 20180711 501150.i $56.2 34661 20 day SMA cross over Bullish bse 26.05 87.0 115.74 -35.4
20180713165552304000 20180711 501425.i $1548.05 14080 20 day SMA cross over Bullish bse 452.8 1759.0 241.88 -11.99
20180713165557842000 20180711 501425.i $1548.05 14080 50 day SMA cross over Bullish bse 452.8 1759.0 241.88 -11.99
20180713165603270000 20180711 501430.i $1700.0 13 20 day SMA cross under Bearish bse 1360.0 3100.0 25.0 -45.16
20180713165608691000 20180711 501430.i $1700.0 13 50 day SMA cross under Bearish bse 1360.0 3100.0 25.0 -45.16
20180713165613920000 20180711 501430.i $1700.0 13 100 day SMA cross under Bearish bse 1360.0 3100.0 25.0 -45.16
20180713165619341000 20180711 501700.i $47.2 5027 Daily MACD Histogram cross under Bearish bse 34.35 53.6 37.41 -11.94
20180713165624802000 20180711 501833.i $9.26 195 Daily MACD Histogram cross under Bearish bse 9.1 18.7 1.76 -50.48
20180713165630197000 20180711 501833.i $9.26 195 20 day SMA cross under Bearish bse 9.1 18.7 1.76 -50.48
20180713165635398000 20180711 501833.i $9.26 195 50 day SMA cross under Bearish bse 9.1 18.7 1.76 -50.48
20180713165640806000 20180711 501833.i $9.26 195 100 day SMA cross under Bearish bse 9.1 18.7 1.76 -50.48
20180713165646244000 20180711 501833.i $9.26 195 200 day SMA cross under Bearish bse 9.1 18.7 1.76 -50.48
20180713165651609000 20180711 501848.i $19.5 400 Daily MACD Histogram cross under Bearish bse 18.7 60.5 4.28 -67.77
20180713165656908000 20180711 501848.i $19.5 400 20 day SMA cross under Bearish bse 18.7 60.5 4.28 -67.77
20180713165702328000 20180711 501848.i $19.5 400 50 day SMA cross under Bearish bse 18.7 60.5 4.28 -67.77
20180713165707739000 20180711 501848.i $19.5 400 100 day SMA cross under Bearish bse 18.7 60.5 4.28 -67.77
20180713165713005000 20180711 501848.i $19.5 400 200 day SMA cross under Bearish bse 18.7 60.5 4.28 -67.77
20180713165718407000 20180711 502015.i $21.35 9042 Daily MACD Histogram cross under Bearish bse 21.0 49.25 1.67 -56.65
20180713165723864000 20180711 502015.i $21.35 9042 20 day SMA cross under Bearish bse 21.0 49.25 1.67 -56.65
20180713165729368000 20180711 502015.i $21.35 9042 50 day SMA cross under Bearish bse 21.0 49.25 1.67 -56.65
20180713165734591000 20180711 502015.i $21.35 9042 100 day SMA cross under Bearish bse 21.0 49.25 1.67 -56.65
20180713165740001000 20180711 502015.i $21.35 9042 200 day SMA cross under Bearish bse 21.0 49.25 1.67 -56.65
20180713165745435000 20180711 502090.i $812.45 165 50 day SMA cross under Bearish bse 757.2 1161.4 7.3 -30.05
20180713165750797000 20180711 502090.i $812.45 165 100 day SMA cross under Bearish bse 757.2 1161.4 7.3 -30.05
20180713165756063000 20180711 502090.i $812.45 165 200 day SMA cross under Bearish bse 757.2 1161.4 7.3 -30.05
20180713165801514000 20180711 502137.i $420.05 10 50 day SMA cross under Bearish bse 393.05 1274.95 6.87 -67.05
20180713165807078000 20180711 502137.i $420.05 10 100 day SMA cross under Bearish bse 393.05 1274.95 6.87 -67.05
20180713165812372000 20180711 502137.i $420.05 10 200 day SMA cross under Bearish bse 393.05 1274.95 6.87 -67.05
20180713165817730000 20180711 502157.i $214.75 1576 Daily MACD Histogram cross under Bearish bse 211.0 479.55 1.78 -55.22
20180713165823195000 20180711 502157.i $214.75 1576 20 day SMA cross under Bearish bse 211.0 479.55 1.78 -55.22
20180713165828725000 20180711 502157.i $214.75 1576 50 day SMA cross under Bearish bse 211.0 479.55 1.78 -55.22
20180713165833964000 20180711 502157.i $214.75 1576 100 day SMA cross under Bearish bse 211.0 479.55 1.78 -55.22
20180713165839288000 20180711 502157.i $214.75 1576 200 day SMA cross under Bearish bse 211.0 479.55 1.78 -55.22
20180713165844725000 20180711 502165.i $1142.8 47 50 day SMA cross under Bearish bse 1017.4 1620.0 12.33 -29.46
20180713165850108000 20180711 502165.i $1142.8 47 100 day SMA cross under Bearish bse 1017.4 1620.0 12.33 -29.46
20180713165855307000 20180711 502165.i $1142.8 47 200 day SMA cross under Bearish bse 1017.4 1620.0 12.33 -29.46
20180713165900766000 20180711 502168.i $166.75 5071 20 day SMA cross under Bearish bse 143.45 310.0 16.24 -46.21
20180713165906185000 20180711 502168.i $166.75 5071 50 day SMA cross under Bearish bse 143.45 310.0 16.24 -46.21
20180713165911511000 20180711 502168.i $166.75 5071 100 day SMA cross under Bearish bse 143.45 310.0 16.24 -46.21
20180713165916801000 20180711 502168.i $166.75 5071 200 day SMA cross under Bearish bse 143.45 310.0 16.24 -46.21
20180713165922227000 20180711 502175.i $58.75 241476 20 day SMA cross under Bearish bse 54.05 102.0 8.7 -42.4
20180713165927684000 20180711 502175.i $58.75 241476 50 day SMA cross under Bearish bse 54.05 102.0 8.7 -42.4
20180713165932965000 20180711 502175.i $58.75 241476 100 day SMA cross under Bearish bse 54.05 102.0 8.7 -42.4
20180713165938295000 20180711 502175.i $58.75 241476 200 day SMA cross under Bearish bse 54.05 102.0 8.7 -42.4
20180713165943715000 20180711 502219.i $1044.9 17580 200 day SMA cross under Bearish bse 761.6 10188.0 37.2 -89.74
20180713165949132000 20180711 502281.i $12.35 1620 20 day SMA cross under Bearish bse 11.0 25.6 12.27 -51.76
20180713165954322000 20180711 502281.i $12.35 1620 50 day SMA cross under Bearish bse 11.0 25.6 12.27 -51.76
20180713165959706000 20180711 502281.i $12.35 1620 100 day SMA cross under Bearish bse 11.0 25.6 12.27 -51.76
20180713170005147000 20180711 502281.i $12.35 1620 200 day SMA cross under Bearish bse 11.0 25.6 12.27 -51.76
20180713170010603000 20180711 502330.i $321.2 610 50 day SMA cross under Bearish bse 272.0 418.0 18.09 -23.16
20180713170015848000 20180711 502355.i $1223.7 15144 200 day SMA cross under Bearish bse 1002.6 2547.55 22.05 -51.97
20180713170021269000 20180711 502407.i $40.5 51 50 day SMA cross under Bearish bse 27.0 55.1 50.0 -26.5
20180713170026684000 20180711 502407.i $40.5 51 100 day SMA cross under Bearish bse 27.0 55.1 50.0 -26.5
20180713170032044000 20180711 502407.i $40.5 51 200 day SMA cross under Bearish bse 27.0 55.1 50.0 -26.5
20180713170037329000 20180710 502420.i $30.9 55921 50 day SMA cross under Bearish bse 26.0 181.9 18.85 -83.01
20180713170042742000 20180710 502420.i $30.9 55921 100 day SMA cross under Bearish bse 26.0 181.9 18.85 -83.01
20180713170048215000 20180710 502420.i $30.9 55921 200 day SMA cross under Bearish bse 26.0 181.9 18.85 -83.01
20180713170053540000 20180710 502445.i $36.95 1466 20 day SMA cross under Bearish bse 24.05 93.0 53.64 -60.27
20180713170059067000 20180710 502445.i $36.95 1466 50 day SMA cross under Bearish bse 24.05 93.0 53.64 -60.27
20180713170104459000 20180710 502445.i $36.95 1466 100 day SMA cross under Bearish bse 24.05 93.0 53.64 -60.27
20180713170109870000 20180710 502445.i $36.95 1466 200 day SMA cross under Bearish bse 24.05 93.0 53.64 -60.27
20180713170115096000 20180709 502450.i $896.0 333 20 day SMA cross over Bullish bse 452.0 1196.7 98.23 -25.13
20180713170120537000 20180709 502450.i $896.0 333 Daily MACD Histogram cross over Bullish bse 452.0 1196.7 98.23 -25.13
20180713170126103000 20180711 502937.i $84.05 11891 Daily MACD Histogram cross under Bearish bse 83.45 199.45 0.72 -57.86
20180713170131866000 20180711 502937.i $84.05 11891 20 day SMA cross under Bearish bse 83.45 199.45 0.72 -57.86
20180713170137189000 20180711 502937.i $84.05 11891 50 day SMA cross under Bearish bse 83.45 199.45 0.72 -57.86
20180713170142606000 20180711 502937.i $84.05 11891 100 day SMA cross under Bearish bse 83.45 199.45 0.72 -57.86
20180713170148103000 20180711 502986.i $1217.5 623 20 day SMA cross under Bearish bse 955.0 1565.1 27.49 -22.21
20180713170153355000 20180711 502986.i $1217.5 623 50 day SMA cross under Bearish bse 955.0 1565.1 27.49 -22.21
20180713170158707000 20180711 502986.i $1217.5 623 100 day SMA cross under Bearish bse 955.0 1565.1 27.49 -22.21
20180713170204134000 20180711 502986.i $1217.5 623 200 day SMA cross under Bearish bse 955.0 1565.1 27.49 -22.21
20180713170209707000 20180711 503015.i $38.6 1 20 day SMA cross under Bearish bse 31.6 88.75 22.15 -56.51
20180713170215007000 20180711 503015.i $38.6 1 50 day SMA cross under Bearish bse 31.6 88.75 22.15 -56.51
20180713170220446000 20180711 503015.i $38.6 1 100 day SMA cross under Bearish bse 31.6 88.75 22.15 -56.51
20180713170225879000 20180711 503031.i $15.85 60264 Daily MACD Histogram cross under Bearish bse 14.4 44.0 10.07 -63.98
20180713170231255000 20180711 503031.i $15.85 60264 20 day SMA cross under Bearish bse 14.4 44.0 10.07 -63.98
20180713170236525000 20180711 503031.i $15.85 60264 50 day SMA cross under Bearish bse 14.4 44.0 10.07 -63.98
20180713170241963000 20180711 503031.i $15.85 60264 100 day SMA cross under Bearish bse 14.4 44.0 10.07 -63.98
20180713170247368000 20180711 503031.i $15.85 60264 200 day SMA cross under Bearish bse 14.4 44.0 10.07 -63.98
20180713170252767000 20180711 503100.i $654.2 869 Daily MACD Histogram cross under Bearish bse 385.05 725.0 69.9 -9.77
20180713170258078000 20180711 503101.i $168.7 666 Daily MACD Histogram cross under Bearish bse 165.3 669.5 2.06 -74.8
20180713170303530000 20180711 503101.i $168.7 666 20 day SMA cross under Bearish bse 165.3 669.5 2.06 -74.8
20180713170308963000 20180711 503101.i $168.7 666 50 day SMA cross under Bearish bse 165.3 669.5 2.06 -74.8
20180713170314188000 20180711 503101.i $168.7 666 100 day SMA cross under Bearish bse 165.3 669.5 2.06 -74.8
20180713170319607000 20180711 503101.i $168.7 666 200 day SMA cross under Bearish bse 165.3 669.5 2.06 -74.8
20180713170325060000 20180711 503162.i $74.45 213 Daily MACD Histogram cross under Bearish bse 66.5 154.5 11.95 -51.81
20180713170330469000 20180711 503162.i $74.45 213 20 day SMA cross under Bearish bse 66.5 154.5 11.95 -51.81
20180713170335650000 20180711 503162.i $74.45 213 50 day SMA cross under Bearish bse 66.5 154.5 11.95 -51.81
20180713170341082000 20180711 503162.i $74.45 213 100 day SMA cross under Bearish bse 66.5 154.5 11.95 -51.81
20180713170346477000 20180711 503162.i $74.45 213 200 day SMA cross under Bearish bse 66.5 154.5 11.95 -51.81
20180713170351859000 20180711 503169.i $327.0 1349 Daily MACD Histogram cross under Bearish bse 280.0 450.0 16.79 -27.33
20180713170357134000 20180711 503169.i $327.0 1349 20 day SMA cross under Bearish bse 280.0 450.0 16.79 -27.33
20180713170402588000 20180711 503169.i $327.0 1349 50 day SMA cross under Bearish bse 280.0 450.0 16.79 -27.33
20180713170408040000 20180711 503169.i $327.0 1349 100 day SMA cross under Bearish bse 280.0 450.0 16.79 -27.33
20180713170413304000 20180711 503169.i $327.0 1349 200 day SMA cross under Bearish bse 280.0 450.0 16.79 -27.33
20180713170418660000 20180711 503310.i $162.65 78388 50 day SMA cross under Bearish bse 111.9 229.95 45.35 -29.27
20180713170424069000 20180711 503310.i $162.65 78388 100 day SMA cross under Bearish bse 111.9 229.95 45.35 -29.27
20180713170429508000 20180711 503310.i $162.65 78388 200 day SMA cross under Bearish bse 111.9 229.95 45.35 -29.27
20180713170434737000 20180711 503349.i $3097.0 20 50 day SMA cross under Bearish bse 2800.0 4990.0 10.61 -37.94
20180713170440195000 20180711 503349.i $3097.0 20 100 day SMA cross under Bearish bse 2800.0 4990.0 10.61 -37.94
20180713170445631000 20180711 503349.i $3097.0 20 200 day SMA cross under Bearish bse 2800.0 4990.0 10.61 -37.94
20180713170451020000 20180711 503657.i $16.21 11784 50 day SMA cross under Bearish bse 9.3 43.4 74.3 -62.65
20180713170456251000 20180711 503657.i $16.21 11784 100 day SMA cross under Bearish bse 9.3 43.4 74.3 -62.65
20180713170501683000 20180711 503657.i $16.21 11784 200 day SMA cross under Bearish bse 9.3 43.4 74.3 -62.65
20180713170507167000 20180711 503722.i $88.15 200 20 day SMA cross under Bearish bse 83.05 191.2 6.14 -53.9
20180713170512604000 20180711 503722.i $88.15 200 50 day SMA cross under Bearish bse 83.05 191.2 6.14 -53.9
20180713170517897000 20180711 503722.i $88.15 200 100 day SMA cross under Bearish bse 83.05 191.2 6.14 -53.9
20180713170523287000 20180711 503722.i $88.15 200 200 day SMA cross under Bearish bse 83.05 191.2 6.14 -53.9
20180713170528745000 20180710 503776.i $14.0 15 20 day SMA cross under Bearish bse 14.0 65.85 0.0 -78.74
20180713170533982000 20180710 503776.i $14.0 15 50 day SMA cross under Bearish bse 14.0 65.85 0.0 -78.74
20180713170539363000 20180710 503776.i $14.0 15 100 day SMA cross under Bearish bse 14.0 65.85 0.0 -78.74
20180713170544811000 20180710 503776.i $14.0 15 200 day SMA cross under Bearish bse 14.0 65.85 0.0 -78.74
20180713170550239000 20180711 503804.i $157.0 107 20 day SMA cross under Bearish bse 120.0 256.0 30.83 -38.67
20180713170555531000 20180711 503804.i $157.0 107 50 day SMA cross under Bearish bse 120.0 256.0 30.83 -38.67
20180713170600981000 20180711 503804.i $157.0 107 100 day SMA cross under Bearish bse 120.0 256.0 30.83 -38.67
20180713170606365000 20180711 503804.i $157.0 107 200 day SMA cross under Bearish bse 120.0 256.0 30.83 -38.67
20180713170611721000 20180711 503806.i $1691.55 17872 20 day SMA cross under Bearish bse 1420.0 2443.0 19.12 -30.76
20180713170616995000 20180711 503806.i $1691.55 17872 50 day SMA cross under Bearish bse 1420.0 2443.0 19.12 -30.76
20180713170622405000 20180711 503806.i $1691.55 17872 100 day SMA cross under Bearish bse 1420.0 2443.0 19.12 -30.76
20180713170627840000 20180711 503806.i $1691.55 17872 200 day SMA cross under Bearish bse 1420.0 2443.0 19.12 -30.76
20180713170633187000 20180711 503811.i $597.7 11597 50 day SMA cross under Bearish bse 497.0 2850.0 20.26 -79.03
20180713170638495000 20180711 503811.i $597.7 11597 100 day SMA cross under Bearish bse 497.0 2850.0 20.26 -79.03
20180713170643907000 20180711 503811.i $597.7 11597 200 day SMA cross under Bearish bse 497.0 2850.0 20.26 -79.03
20180713170649543000 20180711 503831.i $115.0 80 50 day SMA cross under Bearish bse 109.5 180.0 5.02 -36.11
20180713170654792000 20180711 503831.i $115.0 80 100 day SMA cross under Bearish bse 109.5 180.0 5.02 -36.11
20180713170700539000 20180711 503831.i $115.0 80 200 day SMA cross under Bearish bse 109.5 180.0 5.02 -36.11
20180713170705973000 20180711 503837.i $9.25 34 20 day SMA cross under Bearish bse 8.65 21.7 6.94 -57.37
20180713170711358000 20180711 503837.i $9.25 34 50 day SMA cross under Bearish bse 8.65 21.7 6.94 -57.37
20180713170716627000 20180711 503837.i $9.25 34 100 day SMA cross under Bearish bse 8.65 21.7 6.94 -57.37
20180713170722048000 20180711 503837.i $9.25 34 200 day SMA cross under Bearish bse 8.65 21.7 6.94 -57.37
20180713170727517000 20180711 503960.i $1205.8 1099 20 day SMA cross under Bearish bse 969.6 1790.0 24.36 -32.64
20180713170732822000 20180711 503960.i $1205.8 1099 50 day SMA cross under Bearish bse 969.6 1790.0 24.36 -32.64
20180713170738104000 20180711 503960.i $1205.8 1099 100 day SMA cross under Bearish bse 969.6 1790.0 24.36 -32.64
20180713170743524000 20180711 503960.i $1205.8 1099 200 day SMA cross under Bearish bse 969.6 1790.0 24.36 -32.64
20180713170748965000 20180711 504000.i $53.45 4750 50 day SMA cross under Bearish bse 40.2 109.9 32.96 -51.36
20180713170754229000 20180711 504000.i $53.45 4750 200 day SMA cross under Bearish bse 40.2 109.9 32.96 -51.36
20180713170759570000 20180711 504008.i $6.75 24039 20 day SMA cross under Bearish bse 5.81 25.5 16.18 -73.53
20180713170804961000 20180711 504008.i $6.75 24039 50 day SMA cross under Bearish bse 5.81 25.5 16.18 -73.53
20180713170810459000 20180711 504008.i $6.75 24039 100 day SMA cross under Bearish bse 5.81 25.5 16.18 -73.53
20180713170815664000 20180711 504008.i $6.75 24039 200 day SMA cross under Bearish bse 5.81 25.5 16.18 -73.53
20180713170821109000 20180711 504028.i $28.5 2954 50 day SMA cross under Bearish bse 25.2 69.6 13.1 -59.05
20180713170826510000 20180711 504028.i $28.5 2954 100 day SMA cross under Bearish bse 25.2 69.6 13.1 -59.05
20180713170831869000 20180711 504028.i $28.5 2954 200 day SMA cross under Bearish bse 25.2 69.6 13.1 -59.05
20180713170837180000 20180711 504036.i $115.4 1330 Daily MACD Histogram cross under Bearish bse 77.6 165.0 48.71 -30.06
20180713170842582000 20180711 504036.i $115.4 1330 20 day SMA cross under Bearish bse 77.6 165.0 48.71 -30.06
20180713170847992000 20180711 504036.i $115.4 1330 50 day SMA cross under Bearish bse 77.6 165.0 48.71 -30.06
20180713170853272000 20180711 504036.i $115.4 1330 100 day SMA cross under Bearish bse 77.6 165.0 48.71 -30.06
20180713170858593000 20180711 504036.i $115.4 1330 200 day SMA cross under Bearish bse 77.6 165.0 48.71 -30.06
20180713170904036000 20180711 504058.i $772.35 404 Daily MACD Histogram cross under Bearish bse 738.3 1148.0 4.61 -32.72
20180713170909483000 20180711 504058.i $772.35 404 20 day SMA cross under Bearish bse 738.3 1148.0 4.61 -32.72
20180713170914708000 20180711 504058.i $772.35 404 50 day SMA cross under Bearish bse 738.3 1148.0 4.61 -32.72
20180713170920062000 20180711 504058.i $772.35 404 100 day SMA cross under Bearish bse 738.3 1148.0 4.61 -32.72
20180713170925465000 20180711 504058.i $772.35 404 200 day SMA cross under Bearish bse 738.3 1148.0 4.61 -32.72
20180713170930937000 20180711 504067.i $1235.45 875 Daily MACD Histogram cross under Bearish bse 729.9 1345.35 69.26 -8.17
20180713170936141000 20180711 504067.i $1235.45 875 20 day SMA cross under Bearish bse 729.9 1345.35 69.26 -8.17
20180713170941592000 20180711 504067.i $1235.45 875 50 day SMA cross under Bearish bse 729.9 1345.35 69.26 -8.17
20180713170947021000 20180711 504076.i $37.25 1600 20 day SMA cross under Bearish bse 31.85 71.85 16.95 -48.16
20180713170952362000 20180711 504076.i $37.25 1600 50 day SMA cross under Bearish bse 31.85 71.85 16.95 -48.16
20180713170957632000 20180711 504076.i $37.25 1600 100 day SMA cross under Bearish bse 31.85 71.85 16.95 -48.16
20180713171003044000 20180711 504076.i $37.25 1600 200 day SMA cross under Bearish bse 31.85 71.85 16.95 -48.16
20180713171008639000 20180711 504084.i $4075.6 614 Daily MACD Histogram cross under Bearish bse 2310.0 9614.95 76.43 -57.61
20180713171013906000 20180711 504084.i $4075.6 614 20 day SMA cross under Bearish bse 2310.0 9614.95 76.43 -57.61
20180713171019377000 20180711 504084.i $4075.6 614 50 day SMA cross under Bearish bse 2310.0 9614.95 76.43 -57.61
20180713171024805000 20180711 504084.i $4075.6 614 100 day SMA cross under Bearish bse 2310.0 9614.95 76.43 -57.61
20180713171030252000 20180711 504084.i $4075.6 614 200 day SMA cross under Bearish bse 2310.0 9614.95 76.43 -57.61
20180713171035506000 20180711 504092.i $14.48 7484 20 day SMA cross under Bearish bse 12.06 43.9 20.07 -67.02
20180713171040917000 20180711 504092.i $14.48 7484 50 day SMA cross under Bearish bse 12.06 43.9 20.07 -67.02
20180713171046323000 20180711 504092.i $14.48 7484 100 day SMA cross under Bearish bse 12.06 43.9 20.07 -67.02
20180713171051742000 20180711 504092.i $14.48 7484 200 day SMA cross under Bearish bse 12.06 43.9 20.07 -67.02
20180713171057042000 20180711 504093.i $296.05 1862 50 day SMA cross under Bearish bse 221.05 412.6 33.93 -28.25
20180713171102476000 20180711 504093.i $296.05 1862 100 day SMA cross under Bearish bse 221.05 412.6 33.93 -28.25
20180713171107876000 20180711 504093.i $296.05 1862 200 day SMA cross under Bearish bse 221.05 412.6 33.93 -28.25
20180713171113198000 20180711 504112.i $258.5 4920 Daily MACD Histogram cross under Bearish bse 79.1 289.5 226.8 -10.71
20180713171118508000 20180711 504112.i $258.5 4920 20 day SMA cross under Bearish bse 79.1 289.5 226.8 -10.71
20180713171123942000 20180711 504132.i $93.1 1851 Daily MACD Histogram cross under Bearish bse 31.45 125.35 196.03 -25.73
20180713171129374000 20180711 504132.i $93.1 1851 20 day SMA cross under Bearish bse 31.45 125.35 196.03 -25.73
20180713171134648000 20180711 504132.i $93.1 1851 50 day SMA cross under Bearish bse 31.45 125.35 196.03 -25.73
20180713171140075000 20180711 504176.i $333.95 57 20 day SMA cross under Bearish bse 275.05 550.0 21.41 -39.28
20180713171145513000 20180711 504176.i $333.95 57 50 day SMA cross under Bearish bse 275.05 550.0 21.41 -39.28
20180713171150993000 20180711 504176.i $333.95 57 100 day SMA cross under Bearish bse 275.05 550.0 21.41 -39.28
20180713171156246000 20180711 504176.i $333.95 57 200 day SMA cross under Bearish bse 275.05 550.0 21.41 -39.28
20180713171201702000 20180711 504212.i $149.9 2229 50 day SMA cross under Bearish bse 92.0 209.65 62.93 -28.5
20180713171207126000 20180711 504212.i $149.9 2229 200 day SMA cross under Bearish bse 92.0 209.65 62.93 -28.5
20180713171212527000 20180711 504220.i $5.6 801 Daily MACD Histogram cross under Bearish bse 5.01 13.88 11.78 -59.65
20180713171217805000 20180711 504220.i $5.6 801 20 day SMA cross under Bearish bse 5.01 13.88 11.78 -59.65
20180713171223213000 20180711 504220.i $5.6 801 50 day SMA cross under Bearish bse 5.01 13.88 11.78 -59.65
20180713171228660000 20180711 504220.i $5.6 801 100 day SMA cross under Bearish bse 5.01 13.88 11.78 -59.65
20180713171233947000 20180711 504220.i $5.6 801 200 day SMA cross under Bearish bse 5.01 13.88 11.78 -59.65
20180713171239303000 20180711 504240.i $21.85 2100 50 day SMA cross under Bearish bse 18.75 32.0 16.53 -31.72
20180713171244755000 20180711 504258.i $659.4 1394 Daily MACD Histogram cross under Bearish bse 470.0 865.0 40.3 -23.77
20180713171250187000 20180711 504258.i $659.4 1394 50 day SMA cross under Bearish bse 470.0 865.0 40.3 -23.77
20180713171255411000 20180711 504258.i $659.4 1394 200 day SMA cross under Bearish bse 470.0 865.0 40.3 -23.77
20180713171300882000 20180710 504340.i $2.2 360 20 day SMA cross under Bearish bse 0.53 5.39 315.09 -59.18
20180713171306320000 20180710 504340.i $2.2 360 50 day SMA cross under Bearish bse 0.53 5.39 315.09 -59.18
20180713171311750000 20180710 504340.i $2.2 360 100 day SMA cross under Bearish bse 0.53 5.39 315.09 -59.18
20180713171316990000 20180711 504341.i $23.0 55 Daily MACD Histogram cross under Bearish bse 22.9 48.95 0.44 -53.01
20180713171322464000 20180711 504341.i $23.0 55 20 day SMA cross under Bearish bse 22.9 48.95 0.44 -53.01
20180713171327939000 20180711 504341.i $23.0 55 50 day SMA cross under Bearish bse 22.9 48.95 0.44 -53.01
20180713171333331000 20180711 504341.i $23.0 55 100 day SMA cross under Bearish bse 22.9 48.95 0.44 -53.01
20180713171338804000 20180711 504341.i $23.0 55 200 day SMA cross under Bearish bse 22.9 48.95 0.44 -53.01
20180713171344376000 20180711 504918.i $924.95 1787 Daily MACD Histogram cross under Bearish bse 491.2 1410.0 88.3 -34.4
20180713171350128000 20180711 504918.i $924.95 1787 20 day SMA cross under Bearish bse 491.2 1410.0 88.3 -34.4
20180713171355357000 20180711 504918.i $924.95 1787 50 day SMA cross under Bearish bse 491.2 1410.0 88.3 -34.4
20180713171400779000 20180711 504918.i $924.95 1787 100 day SMA cross under Bearish bse 491.2 1410.0 88.3 -34.4
20180713171406225000 20180711 504959.i $2590.85 129 Daily MACD Histogram cross under Bearish bse 1910.0 3874.95 35.65 -33.14
20180713171411648000 20180711 504959.i $2590.85 129 20 day SMA cross under Bearish bse 1910.0 3874.95 35.65 -33.14
20180713171416877000 20180711 504959.i $2590.85 129 50 day SMA cross under Bearish bse 1910.0 3874.95 35.65 -33.14
20180713171422291000 20180711 504959.i $2590.85 129 100 day SMA cross under Bearish bse 1910.0 3874.95 35.65 -33.14
20180713171427782000 20180711 504959.i $2590.85 129 200 day SMA cross under Bearish bse 1910.0 3874.95 35.65 -33.14
20180713171433146000 20180711 504961.i $52.6 3758 50 day SMA cross under Bearish bse 48.05 109.55 9.47 -51.99
20180713171438471000 20180711 504961.i $52.6 3758 100 day SMA cross under Bearish bse 48.05 109.55 9.47 -51.99
20180713171443883000 20180711 504961.i $52.6 3758 200 day SMA cross under Bearish bse 48.05 109.55 9.47 -51.99
20180713171449338000 20180711 504966.i $168.45 36712 20 day SMA cross under Bearish bse 84.55 324.8 99.23 -48.14
20180713171454605000 20180711 504966.i $168.45 36712 50 day SMA cross under Bearish bse 84.55 324.8 99.23 -48.14
20180713171500016000 20180711 504966.i $168.45 36712 100 day SMA cross under Bearish bse 84.55 324.8 99.23 -48.14
20180713171505430000 20180711 504966.i $168.45 36712 200 day SMA cross under Bearish bse 84.55 324.8 99.23 -48.14
20180713171510883000 20180711 504973.i $643.45 1586 50 day SMA cross under Bearish bse 530.0 862.0 21.41 -25.35
20180713171516109000 20180711 504973.i $643.45 1586 100 day SMA cross under Bearish bse 530.0 862.0 21.41 -25.35
20180713171521524000 20180711 504973.i $643.45 1586 200 day SMA cross under Bearish bse 530.0 862.0 21.41 -25.35
20180713171526956000 20180711 504988.i $661.65 98 Daily MACD Histogram cross under Bearish bse 572.0 1395.0 15.67 -52.57
20180713171532344000 20180711 504988.i $661.65 98 20 day SMA cross under Bearish bse 572.0 1395.0 15.67 -52.57
20180713171537608000 20180711 504988.i $661.65 98 50 day SMA cross under Bearish bse 572.0 1395.0 15.67 -52.57
20180713171543042000 20180711 504988.i $661.65 98 100 day SMA cross under Bearish bse 572.0 1395.0 15.67 -52.57
20180713171548478000 20180711 504988.i $661.65 98 200 day SMA cross under Bearish bse 572.0 1395.0 15.67 -52.57
20180713171553835000 20180711 505010.i $1265.05 1308 50 day SMA cross under Bearish bse 704.0 1826.4 79.69 -30.74
20180713171559176000 20180711 505010.i $1265.05 1308 100 day SMA cross under Bearish bse 704.0 1826.4 79.69 -30.74
20180713171604633000 20180711 505010.i $1265.05 1308 200 day SMA cross under Bearish bse 704.0 1826.4 79.69 -30.74
20180713171610087000 20180711 505029.i $122.15 162 20 day SMA cross under Bearish bse 119.9 485.0 1.88 -74.81
20180713171615313000 20180711 505029.i $122.15 162 50 day SMA cross under Bearish bse 119.9 485.0 1.88 -74.81
20180713171620849000 20180711 505029.i $122.15 162 100 day SMA cross under Bearish bse 119.9 485.0 1.88 -74.81
20180713171626270000 20180711 505029.i $122.15 162 200 day SMA cross under Bearish bse 119.9 485.0 1.88 -74.81
20180713171631672000 20180711 505036.i $874.6 1465 50 day SMA cross under Bearish bse 641.0 1670.0 36.44 -47.63
20180713171636901000 20180711 505036.i $874.6 1465 100 day SMA cross under Bearish bse 641.0 1670.0 36.44 -47.63
20180713171642287000 20180711 505036.i $874.6 1465 200 day SMA cross under Bearish bse 641.0 1670.0 36.44 -47.63
20180713171647776000 20180711 505075.i $48.4 684510 50 day SMA cross under Bearish bse 35.1 74.15 37.89 -34.73
20180713171653156000 20180711 505075.i $48.4 684510 100 day SMA cross under Bearish bse 35.1 74.15 37.89 -34.73
20180713171658467000 20180711 505075.i $48.4 684510 200 day SMA cross under Bearish bse 35.1 74.15 37.89 -34.73
20180713171703905000 20180711 505141.i $41.45 1300 20 day SMA cross under Bearish bse 36.4 79.7 13.87 -47.99
20180713171709306000 20180711 505141.i $41.45 1300 50 day SMA cross under Bearish bse 36.4 79.7 13.87 -47.99
20180713171714603000 20180711 505141.i $41.45 1300 100 day SMA cross under Bearish bse 36.4 79.7 13.87 -47.99
20180713171719967000 20180711 505141.i $41.45 1300 200 day SMA cross under Bearish bse 36.4 79.7 13.87 -47.99
20180713171725409000 20180711 505160.i $281.0 4979 20 day SMA cross under Bearish bse 175.15 353.65 60.43 -20.54
20180713171730810000 20180711 505160.i $281.0 4979 50 day SMA cross under Bearish bse 175.15 353.65 60.43 -20.54
20180713171736019000 20180711 505160.i $281.0 4979 100 day SMA cross under Bearish bse 175.15 353.65 60.43 -20.54
20180713171741458000 20180711 505163.i $939.5 411 20 day SMA cross under Bearish bse 901.05 1537.0 4.27 -38.87
20180713171746910000 20180711 505163.i $939.5 411 50 day SMA cross under Bearish bse 901.05 1537.0 4.27 -38.87
20180713171752252000 20180711 505163.i $939.5 411 100 day SMA cross under Bearish bse 901.05 1537.0 4.27 -38.87
20180713171757502000 20180711 505163.i $939.5 411 200 day SMA cross under Bearish bse 901.05 1537.0 4.27 -38.87
20180713171802958000 20180711 505192.i $795.95 1160 200 day SMA cross under Bearish bse 728.1 1252.75 9.32 -36.46
20180713171808398000 20180711 505196.i $336.3 511 20 day SMA cross under Bearish bse 299.0 686.35 12.47 -51.0
20180713171813716000 20180711 505196.i $336.3 511 50 day SMA cross under Bearish bse 299.0 686.35 12.47 -51.0
20180713171819048000 20180711 505196.i $336.3 511 100 day SMA cross under Bearish bse 299.0 686.35 12.47 -51.0
20180713171824493000 20180711 505196.i $336.3 511 200 day SMA cross under Bearish bse 299.0 686.35 12.47 -51.0
20180713171829922000 20180711 505200.i $28178.2 1221 Daily MACD Histogram cross under Bearish bse 26000.0 33483.95 8.38 -15.85
20180713171835174000 20180711 505200.i $28178.2 1221 20 day SMA cross under Bearish bse 26000.0 33483.95 8.38 -15.85
20180713171840529000 20180711 505200.i $28178.2 1221 50 day SMA cross under Bearish bse 26000.0 33483.95 8.38 -15.85
20180713171845945000 20180711 505200.i $28178.2 1221 100 day SMA cross under Bearish bse 26000.0 33483.95 8.38 -15.85
20180713171851354000 20180711 505200.i $28178.2 1221 200 day SMA cross under Bearish bse 26000.0 33483.95 8.38 -15.85
20180713171856566000 20180710 505216.i $840.0 30 20 day SMA cross under Bearish bse 580.0 1598.0 44.83 -47.43
20180713171901999000 20180710 505216.i $840.0 30 50 day SMA cross under Bearish bse 580.0 1598.0 44.83 -47.43
20180713171907419000 20180710 505216.i $840.0 30 100 day SMA cross under Bearish bse 580.0 1598.0 44.83 -47.43
20180713171912773000 20180710 505216.i $840.0 30 200 day SMA cross under Bearish bse 580.0 1598.0 44.83 -47.43
20180713171918023000 20180711 505230.i $65.05 396 20 day SMA cross under Bearish bse 62.4 142.0 4.25 -54.19
20180713171923460000 20180711 505230.i $65.05 396 50 day SMA cross under Bearish bse 62.4 142.0 4.25 -54.19
20180713171928887000 20180711 505230.i $65.05 396 100 day SMA cross under Bearish bse 62.4 142.0 4.25 -54.19
20180713171934163000 20180711 505230.i $65.05 396 200 day SMA cross under Bearish bse 62.4 142.0 4.25 -54.19
20180713171940058000 20180711 505232.i $1104.25 491 Daily MACD Histogram cross under Bearish bse 917.0 1499.95 20.42 -26.38
20180713171945507000 20180711 505232.i $1104.25 491 20 day SMA cross under Bearish bse 917.0 1499.95 20.42 -26.38
20180713171950970000 20180710 505242.i $1675.0 70 50 day SMA cross under Bearish bse 1581.1 2801.0 5.94 -40.2
20180713171956185000 20180710 505242.i $1675.0 70 100 day SMA cross under Bearish bse 1581.1 2801.0 5.94 -40.2
20180713172001572000 20180710 505242.i $1675.0 70 200 day SMA cross under Bearish bse 1581.1 2801.0 5.94 -40.2
20180713172007020000 20180711 505255.i $814.0 308 Daily MACD Histogram cross under Bearish bse 510.0 943.9 59.61 -13.76
20180713172012420000 20180711 505255.i $814.0 308 20 day SMA cross under Bearish bse 510.0 943.9 59.61 -13.76
20180713172017704000 20180711 505255.i $814.0 308 50 day SMA cross under Bearish bse 510.0 943.9 59.61 -13.76
20180713172023124000 20180711 505299.i $64.15 332 20 day SMA cross under Bearish bse 25.5 89.6 151.57 -28.4
20180713172028556000 20180711 505299.i $64.15 332 50 day SMA cross under Bearish bse 25.5 89.6 151.57 -28.4
20180713172033863000 20180711 505299.i $64.15 332 100 day SMA cross under Bearish bse 25.5 89.6 151.57 -28.4
20180713172039333000 20180711 505302.i $44.95 104 Daily MACD Histogram cross under Bearish bse 21.1 87.85 113.03 -48.83
20180713172044762000 20180711 505302.i $44.95 104 20 day SMA cross under Bearish bse 21.1 87.85 113.03 -48.83
20180713172050476000 20180711 505302.i $44.95 104 50 day SMA cross under Bearish bse 21.1 87.85 113.03 -48.83
20180713172055704000 20180711 505302.i $44.95 104 100 day SMA cross under Bearish bse 21.1 87.85 113.03 -48.83
20180713172101172000 20180711 505324.i $35.45 524 50 day SMA cross under Bearish bse 32.2 65.0 10.09 -45.46
20180713172106596000 20180711 505324.i $35.45 524 100 day SMA cross under Bearish bse 32.2 65.0 10.09 -45.46
20180713172111964000 20180711 505324.i $35.45 524 200 day SMA cross under Bearish bse 32.2 65.0 10.09 -45.46
20180713172117197000 20180711 505343.i $0.3 2400 20 day SMA cross under Bearish bse 0.26 22.55 15.38 -98.67
20180713172122591000 20180711 505343.i $0.3 2400 50 day SMA cross under Bearish bse 0.26 22.55 15.38 -98.67
20180713172128026000 20180711 505343.i $0.3 2400 100 day SMA cross under Bearish bse 0.26 22.55 15.38 -98.67
20180713172133368000 20180711 505343.i $0.3 2400 200 day SMA cross under Bearish bse 0.26 22.55 15.38 -98.67
20180713172138741000 20180711 505355.i $516.25 2218 Daily MACD Histogram cross under Bearish bse 497.1 2936.0 3.85 -82.42
20180713172144194000 20180711 505355.i $516.25 2218 20 day SMA cross under Bearish bse 497.1 2936.0 3.85 -82.42
20180713172149624000 20180711 505355.i $516.25 2218 50 day SMA cross under Bearish bse 497.1 2936.0 3.85 -82.42
20180713172154904000 20180711 505355.i $516.25 2218 100 day SMA cross under Bearish bse 497.1 2936.0 3.85 -82.42
20180713172200370000 20180711 505355.i $516.25 2218 200 day SMA cross under Bearish bse 497.1 2936.0 3.85 -82.42
20180713172205810000 20180711 505368.i $499.65 373 20 day SMA cross under Bearish bse 455.0 939.85 9.81 -46.84
20180713172211257000 20180711 505368.i $499.65 373 50 day SMA cross under Bearish bse 455.0 939.85 9.81 -46.84
20180713172216466000 20180711 505368.i $499.65 373 100 day SMA cross under Bearish bse 455.0 939.85 9.81 -46.84
20180713172221872000 20180711 505368.i $499.65 373 200 day SMA cross under Bearish bse 455.0 939.85 9.81 -46.84
20180713172227309000 20180711 505400.i $59.2 1216 20 day SMA cross under Bearish bse 41.45 78.8 42.82 -24.87
20180713172232695000 20180711 505400.i $59.2 1216 50 day SMA cross under Bearish bse 41.45 78.8 42.82 -24.87
20180713172237949000 20180711 505400.i $59.2 1216 100 day SMA cross under Bearish bse 41.45 78.8 42.82 -24.87
20180713172243365000 20180711 505400.i $59.2 1216 200 day SMA cross under Bearish bse 41.45 78.8 42.82 -24.87
20180713172248855000 20180710 505523.i $0.27 3800 Daily MACD Histogram cross under Bearish bse 0.19 0.35 42.11 -22.86
20180713172254156000 20180710 505523.i $0.27 3800 20 day SMA cross under Bearish bse 0.19 0.35 42.11 -22.86
20180713172259511000 20180710 505523.i $0.27 3800 50 day SMA cross under Bearish bse 0.19 0.35 42.11 -22.86
20180713172304930000 20180711 505526.i $24.85 217114 Daily MACD Histogram cross under Bearish bse 1.95 27.4 1174.36 -9.31
20180713172310402000 20180711 505533.i $371.05 27334 50 day SMA cross under Bearish bse 201.0 464.0 84.6 -20.03
20180713172315710000 20180711 505537.i $540.75 44072 Daily MACD Histogram cross under Bearish bse 477.25 619.35 13.31 -12.69
20180713172321100000 20180711 505537.i $540.75 44072 20 day SMA cross under Bearish bse 477.25 619.35 13.31 -12.69
20180713172326549000 20180711 505537.i $540.75 44072 50 day SMA cross under Bearish bse 477.25 619.35 13.31 -12.69
20180713172331966000 20180711 505537.i $540.75 44072 100 day SMA cross under Bearish bse 477.25 619.35 13.31 -12.69
20180713172337247000 20180711 505537.i $540.75 44072 200 day SMA cross under Bearish bse 477.25 619.35 13.31 -12.69
20180713172342723000 20180710 505590.i $269.9 6564 20 day SMA cross under Bearish bse 111.0 620.0 143.15 -56.47
20180713172348133000 20180710 505590.i $269.9 6564 50 day SMA cross under Bearish bse 111.0 620.0 143.15 -56.47
20180713172353458000 20180710 505590.i $269.9 6564 100 day SMA cross under Bearish bse 111.0 620.0 143.15 -56.47
20180713172358737000 20180710 505590.i $269.9 6564 200 day SMA cross under Bearish bse 111.0 620.0 143.15 -56.47
20180713172404239000 20180711 505737.i $349.2 303 Daily MACD Histogram cross under Bearish bse 270.0 1139.8 29.33 -69.36
20180713172409674000 20180711 505737.i $349.2 303 20 day SMA cross under Bearish bse 270.0 1139.8 29.33 -69.36
20180713172414968000 20180711 505737.i $349.2 303 50 day SMA cross under Bearish bse 270.0 1139.8 29.33 -69.36
20180713172420309000 20180711 505737.i $349.2 303 100 day SMA cross under Bearish bse 270.0 1139.8 29.33 -69.36
20180713172425703000 20180711 505737.i $349.2 303 200 day SMA cross under Bearish bse 270.0 1139.8 29.33 -69.36
20180713172431254000 20180711 505744.i $425.0 160 50 day SMA cross under Bearish bse 407.0 650.8 4.42 -34.7
20180713172436511000 20180711 505744.i $425.0 160 100 day SMA cross under Bearish bse 407.0 650.8 4.42 -34.7
20180713172441971000 20180711 505744.i $425.0 160 200 day SMA cross under Bearish bse 407.0 650.8 4.42 -34.7
20180713172447387000 20180711 505750.i $970.3 268 50 day SMA cross under Bearish bse 596.6 1670.0 62.64 -41.9
20180713172452752000 20180711 505750.i $970.3 268 100 day SMA cross under Bearish bse 596.6 1670.0 62.64 -41.9
20180713172458015000 20180711 505750.i $970.3 268 200 day SMA cross under Bearish bse 596.6 1670.0 62.64 -41.9
20180713172503503000 20180711 505800.i $2020.35 110 50 day SMA cross under Bearish bse 1387.1 2799.0 45.65 -27.82
20180713172509061000 20180711 505800.i $2020.35 110 100 day SMA cross under Bearish bse 1387.1 2799.0 45.65 -27.82
20180713172514343000 20180711 505800.i $2020.35 110 200 day SMA cross under Bearish bse 1387.1 2799.0 45.65 -27.82
20180713172519730000 20180711 505840.i $25.5 260 Daily MACD Histogram cross under Bearish bse 21.3 68.4 19.72 -62.72
20180713172525143000 20180711 505840.i $25.5 260 20 day SMA cross under Bearish bse 21.3 68.4 19.72 -62.72
20180713172530570000 20180711 505840.i $25.5 260 50 day SMA cross under Bearish bse 21.3 68.4 19.72 -62.72
20180713172535810000 20180711 505840.i $25.5 260 100 day SMA cross under Bearish bse 21.3 68.4 19.72 -62.72
20180713172541182000 20180711 505840.i $25.5 260 200 day SMA cross under Bearish bse 21.3 68.4 19.72 -62.72
20180713172546596000 20180711 505850.i $4.94 380558 Daily MACD Histogram cross under Bearish bse 1.57 5.28 214.65 -6.44
20180713172552050000 20180711 505854.i $214.55 33841 100 day SMA cross under Bearish bse 188.0 321.45 14.12 -33.26
20180713172557279000 20180711 505854.i $214.55 33841 200 day SMA cross under Bearish bse 188.0 321.45 14.12 -33.26
20180713172602702000 20180711 505872.i $568.0 4546 Daily MACD Histogram cross under Bearish bse 431.0 799.0 31.79 -28.91
20180713172608093000 20180711 505872.i $568.0 4546 20 day SMA cross under Bearish bse 431.0 799.0 31.79 -28.91
20180713172613441000 20180711 505872.i $568.0 4546 50 day SMA cross under Bearish bse 431.0 799.0 31.79 -28.91
20180713172618716000 20180711 505872.i $568.0 4546 100 day SMA cross under Bearish bse 431.0 799.0 31.79 -28.91
20180713172624139000 20180711 505872.i $568.0 4546 200 day SMA cross under Bearish bse 431.0 799.0 31.79 -28.91
20180713172629603000 20180711 505890.i $743.6 27150 20 day SMA cross under Bearish bse 590.0 1009.0 26.03 -26.3
20180713172634898000 20180711 505890.i $743.6 27150 50 day SMA cross under Bearish bse 590.0 1009.0 26.03 -26.3
20180713172640253000 20180711 505890.i $743.6 27150 100 day SMA cross under Bearish bse 590.0 1009.0 26.03 -26.3
20180713172645628000 20180711 505890.i $743.6 27150 200 day SMA cross under Bearish bse 590.0 1009.0 26.03 -26.3
20180713172651093000 20180711 505978.i $1530.1 286 20 day SMA cross under Bearish bse 1251.0 2794.9 22.31 -45.25
20180713172656347000 20180711 505978.i $1530.1 286 50 day SMA cross under Bearish bse 1251.0 2794.9 22.31 -45.25
20180713172701734000 20180711 505978.i $1530.1 286 100 day SMA cross under Bearish bse 1251.0 2794.9 22.31 -45.25
20180713172707188000 20180711 505978.i $1530.1 286 200 day SMA cross under Bearish bse 1251.0 2794.9 22.31 -45.25
20180713172712595000 20180710 506003.i $11.05 150 20 day SMA cross over Bullish bse 7.53 17.35 46.75 -36.31
20180713172717827000 20180710 506003.i $11.05 150 100 day SMA cross over Bullish bse 7.53 17.35 46.75 -36.31
20180713172723247000 20180711 506022.i $156.5 171329 20 day SMA cross under Bearish bse 89.3 276.0 75.25 -43.3
20180713172728647000 20180711 506022.i $156.5 171329 50 day SMA cross under Bearish bse 89.3 276.0 75.25 -43.3
20180713172733944000 20180711 506022.i $156.5 171329 100 day SMA cross under Bearish bse 89.3 276.0 75.25 -43.3
20180713172739223000 20180711 506022.i $156.5 171329 200 day SMA cross under Bearish bse 89.3 276.0 75.25 -43.3
20180713172744649000 20180710 506027.i $0.59 109 20 day SMA cross over Bullish bse 0.41 0.76 43.9 -22.37
20180713172750096000 20180710 506027.i $0.59 109 100 day SMA cross over Bullish bse 0.41 0.76 43.9 -22.37
20180713172755384000 20180711 506074.i $57.75 16405 50 day SMA cross under Bearish bse 41.05 119.95 40.68 -51.85
20180713172800730000 20180711 506074.i $57.75 16405 100 day SMA cross under Bearish bse 41.05 119.95 40.68 -51.85
20180713172806124000 20180711 506074.i $57.75 16405 200 day SMA cross under Bearish bse 41.05 119.95 40.68 -51.85
20180713172811591000 20180711 506076.i $507.8 1196 Daily MACD Histogram cross under Bearish bse 346.3 589.85 46.64 -13.91
20180713172816841000 20180711 506076.i $507.8 1196 20 day SMA cross under Bearish bse 346.3 589.85 46.64 -13.91
20180713172822310000 20180711 506076.i $507.8 1196 50 day SMA cross under Bearish bse 346.3 589.85 46.64 -13.91
20180713172827743000 20180711 506076.i $507.8 1196 100 day SMA cross under Bearish bse 346.3 589.85 46.64 -13.91
20180713172833134000 20180711 506079.i $20.5 1312 Daily MACD Histogram cross under Bearish bse 16.6 61.0 23.49 -66.39
20180713172838373000 20180711 506079.i $20.5 1312 20 day SMA cross under Bearish bse 16.6 61.0 23.49 -66.39
20180713172843786000 20180711 506079.i $20.5 1312 50 day SMA cross under Bearish bse 16.6 61.0 23.49 -66.39
20180713172849184000 20180711 506079.i $20.5 1312 100 day SMA cross under Bearish bse 16.6 61.0 23.49 -66.39
20180713172854493000 20180711 506079.i $20.5 1312 200 day SMA cross under Bearish bse 16.6 61.0 23.49 -66.39
20180713172859817000 20180711 506105.i $150.05 115 100 day SMA cross under Bearish bse 132.0 212.0 13.67 -29.22
20180713172905235000 20180711 506105.i $150.05 115 200 day SMA cross under Bearish bse 132.0 212.0 13.67 -29.22
20180713172910697000 20180711 506109.i $188.0 4253 Daily MACD Histogram cross under Bearish bse 158.5 390.0 18.61 -51.79
20180713172915946000 20180711 506109.i $188.0 4253 20 day SMA cross under Bearish bse 158.5 390.0 18.61 -51.79
20180713172921327000 20180711 506109.i $188.0 4253 50 day SMA cross under Bearish bse 158.5 390.0 18.61 -51.79
20180713172926719000 20180711 506109.i $188.0 4253 100 day SMA cross under Bearish bse 158.5 390.0 18.61 -51.79
20180713172932151000 20180711 506109.i $188.0 4253 200 day SMA cross under Bearish bse 158.5 390.0 18.61 -51.79
20180713172937382000 20180710 506122.i $62.0 25 20 day SMA cross over Bullish bse 38.6 77.8 60.62 -20.31
20180713172942821000 20180710 506122.i $62.0 25 Daily MACD Histogram cross over Bullish bse 38.6 77.8 60.62 -20.31
20180713172948229000 20180710 506122.i $62.0 25 50 day SMA cross over Bullish bse 38.6 77.8 60.62 -20.31
20180713172953578000 20180710 506122.i $62.0 25 100 day SMA cross over Bullish bse 38.6 77.8 60.62 -20.31
20180713172958843000 20180710 506128.i $47.7 804 20 day SMA cross under Bearish bse 43.0 78.0 10.93 -38.85
20180713173004270000 20180710 506128.i $47.7 804 50 day SMA cross under Bearish bse 43.0 78.0 10.93 -38.85
20180713173009823000 20180710 506128.i $47.7 804 100 day SMA cross under Bearish bse 43.0 78.0 10.93 -38.85
20180713173015156000 20180710 506128.i $47.7 804 200 day SMA cross under Bearish bse 43.0 78.0 10.93 -38.85
20180713173020897000 20180711 506390.i $408.05 659 Daily MACD Histogram cross under Bearish bse 395.1 829.95 3.28 -50.83
20180713173026307000 20180711 506390.i $408.05 659 20 day SMA cross under Bearish bse 395.1 829.95 3.28 -50.83
20180713173031703000 20180711 506390.i $408.05 659 50 day SMA cross under Bearish bse 395.1 829.95 3.28 -50.83
20180713173037076000 20180711 506390.i $408.05 659 100 day SMA cross under Bearish bse 395.1 829.95 3.28 -50.83
20180713173042495000 20180711 506390.i $408.05 659 200 day SMA cross under Bearish bse 395.1 829.95 3.28 -50.83
20180713173047931000 20180711 506395.i $412.9 37377 20 day SMA cross under Bearish bse 229.5 583.55 79.91 -29.24
20180713173053280000 20180711 506395.i $412.9 37377 50 day SMA cross under Bearish bse 229.5 583.55 79.91 -29.24
20180713173058563000 20180711 506395.i $412.9 37377 100 day SMA cross under Bearish bse 229.5 583.55 79.91 -29.24
20180713173103954000 20180711 506395.i $412.9 37377 200 day SMA cross under Bearish bse 229.5 583.55 79.91 -29.24
20180713173109380000 20180711 506401.i $244.45 10874 20 day SMA cross under Bearish bse 75.8 298.8 222.49 -18.19
20180713173114688000 20180711 506401.i $244.45 10874 50 day SMA cross under Bearish bse 75.8 298.8 222.49 -18.19
20180713173120029000 20180711 506405.i $104.8 5631 Daily MACD Histogram cross under Bearish bse 90.55 148.0 15.74 -29.19
20180713173125413000 20180711 506405.i $104.8 5631 100 day SMA cross under Bearish bse 90.55 148.0 15.74 -29.19
20180713173130823000 20180711 506405.i $104.8 5631 200 day SMA cross under Bearish bse 90.55 148.0 15.74 -29.19
20180713173136175000 20180711 506480.i $376.05 232 20 day SMA cross under Bearish bse 330.0 682.85 13.95 -44.93
20180713173141573000 20180711 506480.i $376.05 232 50 day SMA cross under Bearish bse 330.0 682.85 13.95 -44.93
20180713173147633000 20180711 506480.i $376.05 232 100 day SMA cross under Bearish bse 330.0 682.85 13.95 -44.93
20180713173153034000 20180711 506480.i $376.05 232 200 day SMA cross under Bearish bse 330.0 682.85 13.95 -44.93
20180713173158321000 20180711 506520.i $12.83 12182 Daily MACD Histogram cross under Bearish bse 9.09 24.65 41.14 -47.95
20180713173203799000 20180711 506520.i $12.83 12182 20 day SMA cross under Bearish bse 9.09 24.65 41.14 -47.95
20180713173209237000 20180711 506520.i $12.83 12182 50 day SMA cross under Bearish bse 9.09 24.65 41.14 -47.95
20180713173214543000 20180711 506520.i $12.83 12182 100 day SMA cross under Bearish bse 9.09 24.65 41.14 -47.95
20180713173219896000 20180711 506520.i $12.83 12182 200 day SMA cross under Bearish bse 9.09 24.65 41.14 -47.95
20180713173225318000 20180711 506522.i $1499.0 37 Daily MACD Histogram cross under Bearish bse 980.0 1712.8 52.96 -12.48
20180713173230751000 20180711 506522.i $1499.0 37 20 day SMA cross under Bearish bse 980.0 1712.8 52.96 -12.48
20180713173236033000 20180711 506525.i $65.0 4796 Daily MACD Histogram cross under Bearish bse 60.5 112.5 7.44 -42.22
20180713173241379000 20180711 506525.i $65.0 4796 20 day SMA cross under Bearish bse 60.5 112.5 7.44 -42.22
20180713173246818000 20180711 506525.i $65.0 4796 50 day SMA cross under Bearish bse 60.5 112.5 7.44 -42.22
20180713173252228000 20180711 506525.i $65.0 4796 100 day SMA cross under Bearish bse 60.5 112.5 7.44 -42.22
20180713173257442000 20180711 506525.i $65.0 4796 200 day SMA cross under Bearish bse 60.5 112.5 7.44 -42.22
20180713173302921000 20180711 506528.i $933.65 146 Daily MACD Histogram cross under Bearish bse 645.0 2169.0 44.75 -56.95
20180713173308351000 20180711 506528.i $933.65 146 20 day SMA cross under Bearish bse 645.0 2169.0 44.75 -56.95
20180713173313752000 20180711 506528.i $933.65 146 50 day SMA cross under Bearish bse 645.0 2169.0 44.75 -56.95
20180713173319024000 20180711 506528.i $933.65 146 100 day SMA cross under Bearish bse 645.0 2169.0 44.75 -56.95
20180713173324481000 20180711 506528.i $933.65 146 200 day SMA cross under Bearish bse 645.0 2169.0 44.75 -56.95
20180713173329985000 20180711 506532.i $180.75 334 20 day SMA cross under Bearish bse 170.0 281.0 6.32 -35.68
20180713173335321000 20180711 506532.i $180.75 334 50 day SMA cross under Bearish bse 170.0 281.0 6.32 -35.68
20180713173340712000 20180711 506532.i $180.75 334 100 day SMA cross under Bearish bse 170.0 281.0 6.32 -35.68
20180713173346145000 20180711 506532.i $180.75 334 200 day SMA cross under Bearish bse 170.0 281.0 6.32 -35.68
20180713173351579000 20180711 506579.i $1024.75 343 50 day SMA cross under Bearish bse 850.0 1589.0 20.56 -35.51
20180713173356820000 20180711 506579.i $1024.75 343 100 day SMA cross under Bearish bse 850.0 1589.0 20.56 -35.51
20180713173402213000 20180711 506579.i $1024.75 343 200 day SMA cross under Bearish bse 850.0 1589.0 20.56 -35.51
20180713173407645000 20180711 506590.i $226.2 259324 50 day SMA cross under Bearish bse 195.0 1594.9 16.0 -85.82
20180713173413043000 20180711 506590.i $226.2 259324 100 day SMA cross under Bearish bse 195.0 1594.9 16.0 -85.82
20180713173418260000 20180711 506590.i $226.2 259324 200 day SMA cross under Bearish bse 195.0 1594.9 16.0 -85.82
20180713173423697000 20180711 506597.i $129.7 2700 50 day SMA cross under Bearish bse 105.6 226.0 22.82 -42.61
20180713173429127000 20180711 506597.i $129.7 2700 100 day SMA cross under Bearish bse 105.6 226.0 22.82 -42.61
20180713173434469000 20180711 506597.i $129.7 2700 200 day SMA cross under Bearish bse 105.6 226.0 22.82 -42.61
20180713173439791000 20180711 506605.i $322.0 50 Daily MACD Histogram cross under Bearish bse 268.15 493.9 20.08 -34.8
20180713173445282000 20180711 506605.i $322.0 50 20 day SMA cross under Bearish bse 268.15 493.9 20.08 -34.8
20180713173450707000 20180711 506605.i $322.0 50 50 day SMA cross under Bearish bse 268.15 493.9 20.08 -34.8
20180713173455964000 20180711 506605.i $322.0 50 100 day SMA cross under Bearish bse 268.15 493.9 20.08 -34.8
20180713173501525000 20180711 506605.i $322.0 50 200 day SMA cross under Bearish bse 268.15 493.9 20.08 -34.8
20180713173506992000 20180711 506642.i $553.75 7608 Daily MACD Histogram cross under Bearish bse 50.3 610.6 1000.89 -9.31
20180713173512436000 20180711 506655.i $460.15 26216 50 day SMA cross under Bearish bse 319.75 609.7 43.91 -24.53
20180713173517655000 20180711 506655.i $460.15 26216 100 day SMA cross under Bearish bse 319.75 609.7 43.91 -24.53
20180713173523058000 20180711 506685.i $280.3 3033 50 day SMA cross under Bearish bse 169.1 435.0 65.76 -35.56
20180713173528498000 20180711 506685.i $280.3 3033 100 day SMA cross under Bearish bse 169.1 435.0 65.76 -35.56
20180713173533881000 20180711 506685.i $280.3 3033 200 day SMA cross under Bearish bse 169.1 435.0 65.76 -35.56
20180713173539178000 20180711 506687.i $1299.75 2483 50 day SMA cross under Bearish bse 849.0 1687.0 53.09 -22.95
20180713173544615000 20180711 506687.i $1299.75 2483 100 day SMA cross under Bearish bse 849.0 1687.0 53.09 -22.95
20180713173550072000 20180711 506690.i $243.6 4306 50 day SMA cross under Bearish bse 230.0 382.0 5.91 -36.23
20180713173555390000 20180711 506690.i $243.6 4306 100 day SMA cross under Bearish bse 230.0 382.0 5.91 -36.23
20180713173600743000 20180711 506690.i $243.6 4306 200 day SMA cross under Bearish bse 230.0 382.0 5.91 -36.23
20180713173606177000 20180711 506734.i $89.0 20 Daily MACD Histogram cross under Bearish bse 84.0 183.0 5.95 -51.37
20180713173611590000 20180711 506734.i $89.0 20 20 day SMA cross under Bearish bse 84.0 183.0 5.95 -51.37
20180713173616854000 20180711 506734.i $89.0 20 50 day SMA cross under Bearish bse 84.0 183.0 5.95 -51.37
20180713173622229000 20180711 506734.i $89.0 20 100 day SMA cross under Bearish bse 84.0 183.0 5.95 -51.37
20180713173627676000 20180711 506734.i $89.0 20 200 day SMA cross under Bearish bse 84.0 183.0 5.95 -51.37
20180713173633131000 20180711 506767.i $659.95 300 Daily MACD Histogram cross under Bearish bse 362.0 790.0 82.31 -16.46
20180713173638404000 20180711 506808.i $4.2 155 20 day SMA cross under Bearish bse 3.99 18.11 5.26 -76.81
20180713173643821000 20180711 506808.i $4.2 155 50 day SMA cross under Bearish bse 3.99 18.11 5.26 -76.81
20180713173649275000 20180711 506808.i $4.2 155 100 day SMA cross under Bearish bse 3.99 18.11 5.26 -76.81
20180713173654662000 20180711 506808.i $4.2 155 200 day SMA cross under Bearish bse 3.99 18.11 5.26 -76.81
20180713173659994000 20180711 506820.i $1414.4 1957 Daily MACD Histogram cross under Bearish bse 882.55 1528.0 60.26 -7.43
20180713173705418000 20180711 506852.i $60.45 25957 Daily MACD Histogram cross under Bearish bse 15.0 68.75 303.0 -12.07
20180713173710868000 20180711 506852.i $60.45 25957 20 day SMA cross under Bearish bse 15.0 68.75 303.0 -12.07
20180713173716164000 20180711 506854.i $112.95 11779 20 day SMA cross under Bearish bse 46.8 157.0 141.35 -28.06
20180713173721504000 20180711 506854.i $112.95 11779 50 day SMA cross under Bearish bse 46.8 157.0 141.35 -28.06
20180713173726903000 20180711 506854.i $112.95 11779 100 day SMA cross under Bearish bse 46.8 157.0 141.35 -28.06
20180713173732360000 20180711 506858.i $26.25 70 Daily MACD Histogram cross under Bearish bse 17.0 36.65 54.41 -28.38
20180713173737615000 20180711 506879.i $34.2 1637 20 day SMA cross under Bearish bse 31.5 67.8 8.57 -49.56
20180713173743045000 20180711 506879.i $34.2 1637 50 day SMA cross under Bearish bse 31.5 67.8 8.57 -49.56
20180713173748497000 20180711 506879.i $34.2 1637 100 day SMA cross under Bearish bse 31.5 67.8 8.57 -49.56
20180713173753894000 20180711 506879.i $34.2 1637 200 day SMA cross under Bearish bse 31.5 67.8 8.57 -49.56
20180713173759181000 20180711 506910.i $67.0 300 Daily MACD Histogram cross under Bearish bse 60.75 90.25 10.29 -25.76
20180713173804576000 20180711 506910.i $67.0 300 20 day SMA cross under Bearish bse 60.75 90.25 10.29 -25.76
20180713173809987000 20180711 506910.i $67.0 300 50 day SMA cross under Bearish bse 60.75 90.25 10.29 -25.76
20180713173815285000 20180711 506910.i $67.0 300 100 day SMA cross under Bearish bse 60.75 90.25 10.29 -25.76
20180713173820635000 20180711 506910.i $67.0 300 200 day SMA cross under Bearish bse 60.75 90.25 10.29 -25.76
20180713173826082000 20180711 506919.i $74.3 1035 20 day SMA cross under Bearish bse 66.3 115.3 12.07 -35.56
20180713173831509000 20180711 506919.i $74.3 1035 50 day SMA cross under Bearish bse 66.3 115.3 12.07 -35.56
20180713173836792000 20180711 506919.i $74.3 1035 100 day SMA cross under Bearish bse 66.3 115.3 12.07 -35.56
20180713173842138000 20180711 506919.i $74.3 1035 200 day SMA cross under Bearish bse 66.3 115.3 12.07 -35.56
20180713173847634000 20180711 506943.i $255.7 5817 20 day SMA cross under Bearish bse 236.0 345.5 8.35 -25.99
20180713173853058000 20180711 506943.i $255.7 5817 50 day SMA cross under Bearish bse 236.0 345.5 8.35 -25.99
20180713173858269000 20180711 506943.i $255.7 5817 100 day SMA cross under Bearish bse 236.0 345.5 8.35 -25.99
20180713173903712000 20180711 506943.i $255.7 5817 200 day SMA cross under Bearish bse 236.0 345.5 8.35 -25.99
20180713173909148000 20180711 506981.i $196.9 123 Daily MACD Histogram cross under Bearish bse 70.2 283.45 180.48 -30.53
20180713173914477000 20180711 506981.i $196.9 123 20 day SMA cross under Bearish bse 70.2 283.45 180.48 -30.53
20180713173919731000 20180711 506981.i $196.9 123 50 day SMA cross under Bearish bse 70.2 283.45 180.48 -30.53
20180713173925114000 20180711 506981.i $196.9 123 100 day SMA cross under Bearish bse 70.2 283.45 180.48 -30.53
20180713173930551000 20180711 507155.i $64.0 100 20 day SMA cross under Bearish bse 45.0 126.25 42.22 -49.31
20180713173935860000 20180711 507155.i $64.0 100 50 day SMA cross under Bearish bse 45.0 126.25 42.22 -49.31
20180713173941196000 20180711 507155.i $64.0 100 100 day SMA cross under Bearish bse 45.0 126.25 42.22 -49.31
20180713173946641000 20180711 507155.i $64.0 100 200 day SMA cross under Bearish bse 45.0 126.25 42.22 -49.31
20180713173952241000 20180711 507180.i $30.6 823 20 day SMA cross under Bearish bse 25.0 95.5 22.4 -67.96
20180713173957457000 20180711 507180.i $30.6 823 50 day SMA cross under Bearish bse 25.0 95.5 22.4 -67.96
20180713174002819000 20180711 507180.i $30.6 823 100 day SMA cross under Bearish bse 25.0 95.5 22.4 -67.96
20180713174008650000 20180711 507180.i $30.6 823 200 day SMA cross under Bearish bse 25.0 95.5 22.4 -67.96
20180713174014107000 20180711 507205.i $16.1 3630 Daily MACD Histogram cross under Bearish bse 10.5 25.2 53.33 -36.11
20180713174019342000 20180711 507205.i $16.1 3630 20 day SMA cross under Bearish bse 10.5 25.2 53.33 -36.11
20180713174024759000 20180711 507205.i $16.1 3630 50 day SMA cross under Bearish bse 10.5 25.2 53.33 -36.11
20180713174030191000 20180711 507205.i $16.1 3630 100 day SMA cross under Bearish bse 10.5 25.2 53.33 -36.11
20180713174035519000 20180711 507205.i $16.1 3630 200 day SMA cross under Bearish bse 10.5 25.2 53.33 -36.11
20180713174040854000 20180710 507265.i $92.6 71 Daily MACD Histogram cross under Bearish bse 70.0 120.15 32.29 -22.93
20180713174046246000 20180710 507265.i $92.6 71 20 day SMA cross under Bearish bse 70.0 120.15 32.29 -22.93
20180713174052193000 20180711 507300.i $2084.75 21 20 day SMA cross over Bullish bse 1850.0 5299.0 12.69 -60.66
20180713174057528000 20180711 507315.i $13.5 4330 Daily MACD Histogram cross under Bearish bse 13.0 32.85 3.85 -58.9
20180713174102919000 20180711 507315.i $13.5 4330 20 day SMA cross under Bearish bse 13.0 32.85 3.85 -58.9
20180713174108379000 20180711 507315.i $13.5 4330 50 day SMA cross under Bearish bse 13.0 32.85 3.85 -58.9
20180713174113763000 20180711 507315.i $13.5 4330 100 day SMA cross under Bearish bse 13.0 32.85 3.85 -58.9
20180713174119038000 20180711 507315.i $13.5 4330 200 day SMA cross under Bearish bse 13.0 32.85 3.85 -58.9
20180713174124469000 20180711 507410.i $142.65 34622 20 day SMA cross under Bearish bse 129.5 272.9 10.15 -47.73
20180713174129891000 20180711 507410.i $142.65 34622 50 day SMA cross under Bearish bse 129.5 272.9 10.15 -47.73
20180713174135220000 20180711 507410.i $142.65 34622 100 day SMA cross under Bearish bse 129.5 272.9 10.15 -47.73
20180713174140548000 20180711 507410.i $142.65 34622 200 day SMA cross under Bearish bse 129.5 272.9 10.15 -47.73
20180713174146005000 20180711 507435.i $72.0 10755 50 day SMA cross under Bearish bse 61.1 88.9 17.84 -19.01
20180713174151478000 20180711 507435.i $72.0 10755 100 day SMA cross under Bearish bse 61.1 88.9 17.84 -19.01
20180713174156860000 20180711 507438.i $569.55 703 20 day SMA cross under Bearish bse 379.05 938.9 50.26 -39.34
20180713174202289000 20180711 507438.i $569.55 703 50 day SMA cross under Bearish bse 379.05 938.9 50.26 -39.34
20180713174207812000 20180711 507438.i $569.55 703 100 day SMA cross under Bearish bse 379.05 938.9 50.26 -39.34
20180713174213226000 20180711 507438.i $569.55 703 200 day SMA cross under Bearish bse 379.05 938.9 50.26 -39.34
20180713174218503000 20180711 507442.i $12.71 40 Daily MACD Histogram cross under Bearish bse 12.01 43.4 5.83 -70.71
20180713174223901000 20180711 507442.i $12.71 40 20 day SMA cross under Bearish bse 12.01 43.4 5.83 -70.71
20180713174229378000 20180711 507442.i $12.71 40 50 day SMA cross under Bearish bse 12.01 43.4 5.83 -70.71
20180713174234718000 20180711 507442.i $12.71 40 100 day SMA cross under Bearish bse 12.01 43.4 5.83 -70.71
20180713174239997000 20180711 507442.i $12.71 40 200 day SMA cross under Bearish bse 12.01 43.4 5.83 -70.71
20180713174245446000 20180711 507450.i $23.15 324 Daily MACD Histogram cross under Bearish bse 21.15 77.0 9.46 -69.94
20180713174250892000 20180711 507450.i $23.15 324 20 day SMA cross under Bearish bse 21.15 77.0 9.46 -69.94
20180713174256178000 20180711 507450.i $23.15 324 50 day SMA cross under Bearish bse 21.15 77.0 9.46 -69.94
20180713174301602000 20180711 507450.i $23.15 324 100 day SMA cross under Bearish bse 21.15 77.0 9.46 -69.94
20180713174307033000 20180711 507450.i $23.15 324 200 day SMA cross under Bearish bse 21.15 77.0 9.46 -69.94
20180713174312496000 20180711 507488.i $800.1 6842 Daily MACD Histogram cross under Bearish bse 394.0 1200.0 103.07 -33.32
20180713174317709000 20180711 507488.i $800.1 6842 20 day SMA cross under Bearish bse 394.0 1200.0 103.07 -33.32
20180713174323167000 20180711 507488.i $800.1 6842 50 day SMA cross under Bearish bse 394.0 1200.0 103.07 -33.32
20180713174328597000 20180711 507488.i $800.1 6842 100 day SMA cross under Bearish bse 394.0 1200.0 103.07 -33.32
20180713174334001000 20180711 507490.i $3.47 54954 Daily MACD Histogram cross under Bearish bse 3.13 15.37 10.86 -77.42
20180713174339261000 20180711 507490.i $3.47 54954 20 day SMA cross under Bearish bse 3.13 15.37 10.86 -77.42
20180713174344655000 20180711 507490.i $3.47 54954 50 day SMA cross under Bearish bse 3.13 15.37 10.86 -77.42
20180713174350324000 20180711 507490.i $3.47 54954 100 day SMA cross under Bearish bse 3.13 15.37 10.86 -77.42
20180713174355636000 20180711 507490.i $3.47 54954 200 day SMA cross under Bearish bse 3.13 15.37 10.86 -77.42
20180713174401 20180711 507649.i $31999.0 1 Daily MACD Histogram cross under Bearish bse 876.0 47500.0 3552.85 -32.63
20180713174406408000 20180711 507649.i $31999.0 1 20 day SMA cross under Bearish bse 876.0 47500.0 3552.85 -32.63
20180713174411849000 20180711 507649.i $31999.0 1 50 day SMA cross under Bearish bse 876.0 47500.0 3552.85 -32.63
20180713174417119000 20180711 507649.i $31999.0 1 100 day SMA cross under Bearish bse 876.0 47500.0 3552.85 -32.63
20180713174422506000 20180711 507685.i $272.85 294398 50 day SMA cross under Bearish bse 252.1 567.85 8.23 -51.95
20180713174427914000 20180711 507685.i $272.85 294398 100 day SMA cross under Bearish bse 252.1 567.85 8.23 -51.95
20180713174433376000 20180711 507685.i $272.85 294398 200 day SMA cross under Bearish bse 252.1 567.85 8.23 -51.95
20180713174438614000 20180711 507690.i $81.0 201 Daily MACD Histogram cross under Bearish bse 71.85 186.1 12.73 -56.48
20180713174444011000 20180711 507690.i $81.0 201 20 day SMA cross under Bearish bse 71.85 186.1 12.73 -56.48
20180713174449431000 20180711 507690.i $81.0 201 50 day SMA cross under Bearish bse 71.85 186.1 12.73 -56.48
20180713174454808000 20180711 507690.i $81.0 201 100 day SMA cross under Bearish bse 71.85 186.1 12.73 -56.48
20180713174500073000 20180711 507690.i $81.0 201 200 day SMA cross under Bearish bse 71.85 186.1 12.73 -56.48
20180713174505540000 20180711 507717.i $538.3 374 Daily MACD Histogram cross under Bearish bse 526.1 940.0 2.32 -42.73
20180713174510957000 20180711 507717.i $538.3 374 20 day SMA cross under Bearish bse 526.1 940.0 2.32 -42.73
20180713174516236000 20180711 507717.i $538.3 374 50 day SMA cross under Bearish bse 526.1 940.0 2.32 -42.73
20180713174521615000 20180711 507717.i $538.3 374 100 day SMA cross under Bearish bse 526.1 940.0 2.32 -42.73
20180713174527026000 20180711 507717.i $538.3 374 200 day SMA cross under Bearish bse 526.1 940.0 2.32 -42.73
20180713174532448000 20180711 507747.i $756.95 281 20 day SMA cross under Bearish bse 686.15 1457.65 10.32 -48.07
20180713174537699000 20180711 507747.i $756.95 281 50 day SMA cross under Bearish bse 686.15 1457.65 10.32 -48.07
20180713174543103000 20180711 507747.i $756.95 281 100 day SMA cross under Bearish bse 686.15 1457.65 10.32 -48.07
20180713174548532000 20180711 507747.i $756.95 281 200 day SMA cross under Bearish bse 686.15 1457.65 10.32 -48.07
20180713174553966000 20180711 507753.i $35.55 71817 50 day SMA cross under Bearish bse 22.8 89.95 55.92 -60.48
20180713174559198000 20180711 507753.i $35.55 71817 100 day SMA cross under Bearish bse 22.8 89.95 55.92 -60.48
20180713174604667000 20180711 507753.i $35.55 71817 200 day SMA cross under Bearish bse 22.8 89.95 55.92 -60.48
20180713174610113000 20180711 507759.i $77.25 897 Daily MACD Histogram cross under Bearish bse 24.15 122.55 219.88 -36.96
20180713174615414000 20180711 507759.i $77.25 897 20 day SMA cross under Bearish bse 24.15 122.55 219.88 -36.96
20180713174620690000 20180711 507759.i $77.25 897 50 day SMA cross under Bearish bse 24.15 122.55 219.88 -36.96
20180713174626123000 20180711 507759.i $77.25 897 100 day SMA cross under Bearish bse 24.15 122.55 219.88 -36.96
20180713174631573000 20180711 507785.i $84.0 100 Daily MACD Histogram cross under Bearish bse 63.0 149.7 33.33 -43.89
20180713174636822000 20180711 507785.i $84.0 100 20 day SMA cross under Bearish bse 63.0 149.7 33.33 -43.89
20180713174642163000 20180711 507785.i $84.0 100 50 day SMA cross under Bearish bse 63.0 149.7 33.33 -43.89
20180713174647569000 20180711 507785.i $84.0 100 100 day SMA cross under Bearish bse 63.0 149.7 33.33 -43.89
20180713174653017000 20180711 507785.i $84.0 100 200 day SMA cross under Bearish bse 63.0 149.7 33.33 -43.89
20180713174658277000 20180711 507789.i $25.15 2916 Daily MACD Histogram cross under Bearish bse 22.2 47.0 13.29 -46.49
20180713174703928000 20180711 507789.i $25.15 2916 20 day SMA cross under Bearish bse 22.2 47.0 13.29 -46.49
20180713174709314000 20180711 507789.i $25.15 2916 50 day SMA cross under Bearish bse 22.2 47.0 13.29 -46.49
20180713174714683000 20180711 507789.i $25.15 2916 100 day SMA cross under Bearish bse 22.2 47.0 13.29 -46.49
20180713174720002000 20180711 507789.i $25.15 2916 200 day SMA cross under Bearish bse 22.2 47.0 13.29 -46.49
20180713174725511000 20180711 507794.i $11.52 14165 Daily MACD Histogram cross under Bearish bse 10.25 28.6 12.39 -59.72
20180713174731038000 20180711 507794.i $11.52 14165 20 day SMA cross under Bearish bse 10.25 28.6 12.39 -59.72
20180713174736440000 20180711 507794.i $11.52 14165 50 day SMA cross under Bearish bse 10.25 28.6 12.39 -59.72
20180713174741858000 20180711 507794.i $11.52 14165 100 day SMA cross under Bearish bse 10.25 28.6 12.39 -59.72
20180713174747343000 20180711 507794.i $11.52 14165 200 day SMA cross under Bearish bse 10.25 28.6 12.39 -59.72
20180713174752924000 20180711 507815.i $6523.4 6023 100 day SMA cross under Bearish bse 4780.25 7196.9 36.47 -9.36
20180713174758231000 20180711 507828.i $15.13 5990 20 day SMA cross under Bearish bse 13.25 35.1 14.19 -56.89
20180713174803735000 20180711 507828.i $15.13 5990 50 day SMA cross under Bearish bse 13.25 35.1 14.19 -56.89
20180713174809367000 20180711 507828.i $15.13 5990 100 day SMA cross under Bearish bse 13.25 35.1 14.19 -56.89
20180713174814766000 2018