Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181003162842031000 20180918 500003.i $216.8 8727 Daily MACD Histogram cross under Bearish bse 202.0 300.0 7.33 -27.73
20181003162848932000 20180918 500003.i $216.8 8727 20 day SMA cross under Bearish bse 202.0 300.0 7.33 -27.73
20181003162855590000 20180918 500003.i $216.8 8727 50 day SMA cross under Bearish bse 202.0 300.0 7.33 -27.73
20181003162902209000 20180918 500003.i $216.8 8727 100 day SMA cross under Bearish bse 202.0 300.0 7.33 -27.73
20181003162908942000 20180918 500003.i $216.8 8727 200 day SMA cross under Bearish bse 202.0 300.0 7.33 -27.73
20181003162916091000 20180918 500008.i $788.7 25188 Daily MACD Histogram cross under Bearish bse 665.45 907.75 18.52 -13.11
20181003162923060000 20180918 500008.i $788.7 25188 20 day SMA cross under Bearish bse 665.45 907.75 18.52 -13.11
20181003162929999000 20180918 500008.i $788.7 25188 50 day SMA cross under Bearish bse 665.45 907.75 18.52 -13.11
20181003162936961000 20180918 500008.i $788.7 25188 100 day SMA cross under Bearish bse 665.45 907.75 18.52 -13.11
20181003162943848000 20180918 500008.i $788.7 25188 200 day SMA cross under Bearish bse 665.45 907.75 18.52 -13.11
20181003162950796000 20180918 500009.i $14.39 38784 Daily MACD Histogram cross under Bearish bse 7.01 17.28 105.28 -16.72
20181003162957810000 20180918 500009.i $14.39 38784 20 day SMA cross under Bearish bse 7.01 17.28 105.28 -16.72
20181003163004828000 20180918 500010.i $1856.15 75002 Daily MACD Histogram cross under Bearish bse 1638.0 2051.0 13.32 -9.5
20181003163011582000 20180918 500010.i $1856.15 75002 20 day SMA cross under Bearish bse 1638.0 2051.0 13.32 -9.5
20181003163018191000 20180918 500010.i $1856.15 75002 50 day SMA cross under Bearish bse 1638.0 2051.0 13.32 -9.5
20181003163024757000 20180918 500010.i $1856.15 75002 100 day SMA cross under Bearish bse 1638.0 2051.0 13.32 -9.5
20181003163031361000 20180918 500012.i $79.85 291326 Daily MACD Histogram cross under Bearish bse 33.9 85.0 135.55 -6.06
20181003163038118000 20180918 500013.i $15.0 35177 Daily MACD Histogram cross under Bearish bse 13.1 36.2 14.5 -58.56
20181003163044929000 20180918 500013.i $15.0 35177 20 day SMA cross under Bearish bse 13.1 36.2 14.5 -58.56
20181003163052056000 20180918 500013.i $15.0 35177 50 day SMA cross under Bearish bse 13.1 36.2 14.5 -58.56
20181003163058824000 20180918 500013.i $15.0 35177 100 day SMA cross under Bearish bse 13.1 36.2 14.5 -58.56
20181003163105829000 20180918 500013.i $15.0 35177 200 day SMA cross under Bearish bse 13.1 36.2 14.5 -58.56
20181003163112927000 20180918 500014.i $2.41 2913 Daily MACD Histogram cross under Bearish bse 1.42 5.16 69.72 -53.29
20181003163120096000 20180918 500014.i $2.41 2913 20 day SMA cross under Bearish bse 1.42 5.16 69.72 -53.29
20181003163127201000 20180918 500014.i $2.41 2913 50 day SMA cross under Bearish bse 1.42 5.16 69.72 -53.29
20181003163134303000 20180918 500014.i $2.41 2913 200 day SMA cross under Bearish bse 1.42 5.16 69.72 -53.29
20181003163141499000 20180918 500020.i $237.45 80741 Daily MACD Histogram cross under Bearish bse 144.0 321.6 64.9 -26.17
20181003163148585000 20180918 500020.i $237.45 80741 20 day SMA cross under Bearish bse 144.0 321.6 64.9 -26.17
20181003163155688000 20180918 500020.i $237.45 80741 50 day SMA cross under Bearish bse 144.0 321.6 64.9 -26.17
20181003163202670000 20180918 500020.i $237.45 80741 100 day SMA cross under Bearish bse 144.0 321.6 64.9 -26.17
20181003163209789000 20180918 500020.i $237.45 80741 200 day SMA cross under Bearish bse 144.0 321.6 64.9 -26.17
20181003163216932000 20180918 500023.i $223.7 2208 20 day SMA cross under Bearish bse 110.05 331.0 103.27 -32.42
20181003163223762000 20180918 500023.i $223.7 2208 50 day SMA cross under Bearish bse 110.05 331.0 103.27 -32.42
20181003163230652000 20180918 500023.i $223.7 2208 100 day SMA cross under Bearish bse 110.05 331.0 103.27 -32.42
20181003163237469000 20180918 500023.i $223.7 2208 200 day SMA cross under Bearish bse 110.05 331.0 103.27 -32.42
20181003163244403000 20180918 500024.i $4.03 40011 Daily MACD Histogram cross under Bearish bse 2.55 7.77 58.04 -48.13
20181003163251308000 20180918 500024.i $4.03 40011 20 day SMA cross under Bearish bse 2.55 7.77 58.04 -48.13
20181003163258191000 20180918 500024.i $4.03 40011 50 day SMA cross under Bearish bse 2.55 7.77 58.04 -48.13
20181003163305198000 20180918 500024.i $4.03 40011 200 day SMA cross under Bearish bse 2.55 7.77 58.04 -48.13
20181003163311858000 20180918 500027.i $3205.55 956 Daily MACD Histogram cross under Bearish bse 2134.0 3344.0 50.21 -4.14
20181003163318455000 20180918 500028.i $8.93 6951 Daily MACD Histogram cross under Bearish bse 7.2 14.3 24.03 -37.55
20181003163325142000 20180918 500028.i $8.93 6951 20 day SMA cross under Bearish bse 7.2 14.3 24.03 -37.55
20181003163331819000 20180918 500028.i $8.93 6951 50 day SMA cross under Bearish bse 7.2 14.3 24.03 -37.55
20181003163338457000 20180918 500028.i $8.93 6951 100 day SMA cross under Bearish bse 7.2 14.3 24.03 -37.55
20181003163345232000 20180918 500028.i $8.93 6951 200 day SMA cross under Bearish bse 7.2 14.3 24.03 -37.55
20181003163352262000 20180918 500029.i $53.05 15435 20 day SMA cross under Bearish bse 51.55 110.6 2.91 -52.03
20181003163359109000 20180918 500029.i $53.05 15435 50 day SMA cross under Bearish bse 51.55 110.6 2.91 -52.03
20181003163406514000 20180918 500029.i $53.05 15435 100 day SMA cross under Bearish bse 51.55 110.6 2.91 -52.03
20181003163413492000 20180918 500029.i $53.05 15435 200 day SMA cross under Bearish bse 51.55 110.6 2.91 -52.03
20181003163420499000 20180918 500031.i $530.75 16625 Daily MACD Histogram cross under Bearish bse 341.95 706.35 55.21 -24.86
20181003163427513000 20180918 500031.i $530.75 16625 20 day SMA cross under Bearish bse 341.95 706.35 55.21 -24.86
20181003163434600000 20180918 500031.i $530.75 16625 50 day SMA cross under Bearish bse 341.95 706.35 55.21 -24.86
20181003163441654000 20180918 500031.i $530.75 16625 100 day SMA cross under Bearish bse 341.95 706.35 55.21 -24.86
20181003163448888000 20180918 500031.i $530.75 16625 200 day SMA cross under Bearish bse 341.95 706.35 55.21 -24.86
20181003163456014000 20180918 500033.i $2201.85 11807 Daily MACD Histogram cross under Bearish bse 2190.0 4300.0 0.54 -48.79
20181003163502820000 20180918 500033.i $2201.85 11807 20 day SMA cross under Bearish bse 2190.0 4300.0 0.54 -48.79
20181003163509725000 20180918 500033.i $2201.85 11807 50 day SMA cross under Bearish bse 2190.0 4300.0 0.54 -48.79
20181003163516344000 20180918 500033.i $2201.85 11807 100 day SMA cross under Bearish bse 2190.0 4300.0 0.54 -48.79
20181003163522954000 20180918 500033.i $2201.85 11807 200 day SMA cross under Bearish bse 2190.0 4300.0 0.54 -48.79
20181003163529626000 20180918 500034.i $2570.25 99345 Daily MACD Histogram cross under Bearish bse 1514.4 2995.1 69.72 -14.18
20181003163536168000 20180918 500034.i $2570.25 99345 20 day SMA cross under Bearish bse 1514.4 2995.1 69.72 -14.18
20181003163542738000 20180918 500034.i $2570.25 99345 50 day SMA cross under Bearish bse 1514.4 2995.1 69.72 -14.18
20181003163549318000 20180918 500038.i $84.9 6531620 200 day SMA cross under Bearish bse 58.8 179.0 44.39 -52.57
20181003163555999000 20180918 500039.i $214.0 18952 Daily MACD Histogram cross under Bearish bse 195.0 276.25 9.74 -22.53
20181003163602576000 20180918 500039.i $214.0 18952 20 day SMA cross under Bearish bse 195.0 276.25 9.74 -22.53
20181003163609148000 20180918 500039.i $214.0 18952 50 day SMA cross under Bearish bse 195.0 276.25 9.74 -22.53
20181003163615690000 20180918 500039.i $214.0 18952 100 day SMA cross under Bearish bse 195.0 276.25 9.74 -22.53
20181003163622344000 20180918 500039.i $214.0 18952 200 day SMA cross under Bearish bse 195.0 276.25 9.74 -22.53
20181003163628940000 20180918 500040.i $904.55 34789 Daily MACD Histogram cross under Bearish bse 843.1 1471.85 7.29 -38.54
20181003163635581000 20180918 500040.i $904.55 34789 20 day SMA cross under Bearish bse 843.1 1471.85 7.29 -38.54
20181003163642235000 20180918 500040.i $904.55 34789 50 day SMA cross under Bearish bse 843.1 1471.85 7.29 -38.54
20181003163648685000 20180918 500040.i $904.55 34789 100 day SMA cross under Bearish bse 843.1 1471.85 7.29 -38.54
20181003163655144000 20180918 500040.i $904.55 34789 200 day SMA cross under Bearish bse 843.1 1471.85 7.29 -38.54
20181003163701653000 20180918 500041.i $1665.6 625 200 day SMA cross under Bearish bse 1385.25 2625.0 20.24 -36.55
20181003163708206000 20180918 500042.i $1856.3 747 Daily MACD Histogram cross under Bearish bse 1392.0 2430.0 33.35 -23.61
20181003163714718000 20180918 500042.i $1856.3 747 20 day SMA cross under Bearish bse 1392.0 2430.0 33.35 -23.61
20181003163721230000 20180918 500042.i $1856.3 747 50 day SMA cross under Bearish bse 1392.0 2430.0 33.35 -23.61
20181003163727710000 20180918 500042.i $1856.3 747 100 day SMA cross under Bearish bse 1392.0 2430.0 33.35 -23.61
20181003163734206000 20180918 500042.i $1856.3 747 200 day SMA cross under Bearish bse 1392.0 2430.0 33.35 -23.61
20181003163740654000 20180918 500043.i $1003.05 59119 Daily MACD Histogram cross under Bearish bse 656.8 1116.0 52.72 -10.12
20181003163747141000 20180918 500043.i $1003.05 59119 20 day SMA cross under Bearish bse 656.8 1116.0 52.72 -10.12
20181003163753714000 20180918 500052.i $137.05 1483130 20 day SMA cross over Bullish bse 78.1 224.4 75.48 -38.93
20181003163800375000 20180918 500052.i $137.05 1483130 Daily MACD Histogram cross over Bullish bse 78.1 224.4 75.48 -38.93
20181003163806881000 20180918 500052.i $137.05 1483130 50 day SMA cross over Bullish bse 78.1 224.4 75.48 -38.93
20181003163813408000 20180918 500055.i $26.95 89827 50 day SMA cross under Bearish bse 21.0 81.8 28.33 -67.05
20181003163819962000 20180918 500059.i $105.25 20075 Daily MACD Histogram cross under Bearish bse 67.05 140.5 56.97 -25.09
20181003163826639000 20180918 500060.i $173.85 9920 Daily MACD Histogram cross under Bearish bse 38.9 179.7 346.92 -3.26
20181003163833975000 20180918 500067.i $650.0 853 Daily MACD Histogram cross under Bearish bse 632.0 842.5 2.85 -22.85
20181003163840815000 20180918 500067.i $650.0 853 20 day SMA cross under Bearish bse 632.0 842.5 2.85 -22.85
20181003163847926000 20180918 500067.i $650.0 853 50 day SMA cross under Bearish bse 632.0 842.5 2.85 -22.85
20181003163854890000 20180918 500067.i $650.0 853 100 day SMA cross under Bearish bse 632.0 842.5 2.85 -22.85
20181003163902010000 20180918 500068.i $5835.4 13 Daily MACD Histogram cross under Bearish bse 5000.0 6890.0 16.71 -15.31
20181003163908928000 20180918 500068.i $5835.4 13 20 day SMA cross under Bearish bse 5000.0 6890.0 16.71 -15.31
20181003163915806000 20180918 500068.i $5835.4 13 50 day SMA cross under Bearish bse 5000.0 6890.0 16.71 -15.31
20181003163922805000 20180918 500068.i $5835.4 13 100 day SMA cross under Bearish bse 5000.0 6890.0 16.71 -15.31
20181003163929854000 20180918 500074.i $48.85 24858 Daily MACD Histogram cross under Bearish bse 44.4 88.75 10.02 -44.96
20181003163936805000 20180918 500074.i $48.85 24858 20 day SMA cross under Bearish bse 44.4 88.75 10.02 -44.96
20181003163943684000 20180918 500074.i $48.85 24858 50 day SMA cross under Bearish bse 44.4 88.75 10.02 -44.96
20181003163950609000 20180918 500074.i $48.85 24858 100 day SMA cross under Bearish bse 44.4 88.75 10.02 -44.96
20181003163957472000 20180918 500083.i $8.17 96257 Daily MACD Histogram cross under Bearish bse 4.59 9.05 78.0 -9.72
20181003164004381000 20180918 500084.i $981.65 20676 Daily MACD Histogram cross under Bearish bse 765.85 1092.6 28.18 -10.15
20181003164011958000 20180918 500084.i $981.65 20676 20 day SMA cross under Bearish bse 765.85 1092.6 28.18 -10.15
20181003164018945000 20180918 500085.i $161.8 182624 Daily MACD Histogram cross under Bearish bse 54.15 209.45 198.8 -22.75
20181003164025839000 20180918 500086.i $269.05 41837 Daily MACD Histogram cross under Bearish bse 192.85 304.65 39.51 -11.69
20181003164032473000 20180918 500086.i $269.05 41837 20 day SMA cross under Bearish bse 192.85 304.65 39.51 -11.69
20181003164039372000 20180918 500086.i $269.05 41837 50 day SMA cross under Bearish bse 192.85 304.65 39.51 -11.69
20181003164046434000 20180918 500089.i $430.0 20 Daily MACD Histogram cross under Bearish bse 386.0 635.0 11.4 -32.28
20181003164053299000 20180918 500089.i $430.0 20 20 day SMA cross under Bearish bse 386.0 635.0 11.4 -32.28
20181003164100190000 20180918 500089.i $430.0 20 100 day SMA cross under Bearish bse 386.0 635.0 11.4 -32.28
20181003164107064000 20180918 500089.i $430.0 20 200 day SMA cross under Bearish bse 386.0 635.0 11.4 -32.28
20181003164114086000 20180918 500092.i $1740.1 95 Daily MACD Histogram cross under Bearish bse 1611.0 2020.85 8.01 -13.89
20181003164120902000 20180918 500092.i $1740.1 95 20 day SMA cross under Bearish bse 1611.0 2020.85 8.01 -13.89
20181003164127714000 20180918 500092.i $1740.1 95 50 day SMA cross under Bearish bse 1611.0 2020.85 8.01 -13.89
20181003164134642000 20180918 500092.i $1740.1 95 100 day SMA cross under Bearish bse 1611.0 2020.85 8.01 -13.89
20181003164141709000 20180918 500092.i $1740.1 95 200 day SMA cross under Bearish bse 1611.0 2020.85 8.01 -13.89
20181003164148847000 20180918 500093.i $53.2 250054 Daily MACD Histogram cross under Bearish bse 46.75 99.0 13.8 -46.26
20181003164156239000 20180918 500093.i $53.2 250054 20 day SMA cross under Bearish bse 46.75 99.0 13.8 -46.26
20181003164203221000 20180918 500093.i $53.2 250054 50 day SMA cross under Bearish bse 46.75 99.0 13.8 -46.26
20181003164210154000 20180918 500093.i $53.2 250054 100 day SMA cross under Bearish bse 46.75 99.0 13.8 -46.26
20181003164217039000 20180918 500093.i $53.2 250054 200 day SMA cross under Bearish bse 46.75 99.0 13.8 -46.26
20181003164224005000 20180918 500096.i $469.5 581742 Daily MACD Histogram cross under Bearish bse 299.25 490.7 56.89 -4.32
20181003164231001000 20180918 500101.i $383.3 72622 Daily MACD Histogram cross under Bearish bse 358.65 477.85 6.87 -19.79
20181003164238104000 20180918 500101.i $383.3 72622 20 day SMA cross under Bearish bse 358.65 477.85 6.87 -19.79
20181003164245107000 20180918 500101.i $383.3 72622 50 day SMA cross under Bearish bse 358.65 477.85 6.87 -19.79
20181003164252311000 20180918 500101.i $383.3 72622 100 day SMA cross under Bearish bse 358.65 477.85 6.87 -19.79
20181003164259460000 20180918 500101.i $383.3 72622 200 day SMA cross under Bearish bse 358.65 477.85 6.87 -19.79
20181003164306440000 20180918 500102.i $8.41 103000 Daily MACD Histogram cross under Bearish bse 8.25 20.2 1.94 -58.37
20181003164313398000 20180918 500102.i $8.41 103000 20 day SMA cross under Bearish bse 8.25 20.2 1.94 -58.37
20181003164320302000 20180918 500102.i $8.41 103000 50 day SMA cross under Bearish bse 8.25 20.2 1.94 -58.37
20181003164327131000 20180918 500102.i $8.41 103000 100 day SMA cross under Bearish bse 8.25 20.2 1.94 -58.37
20181003164334038000 20180918 500102.i $8.41 103000 200 day SMA cross under Bearish bse 8.25 20.2 1.94 -58.37
20181003164340920000 20180918 500103.i $73.7 890615 Daily MACD Histogram cross under Bearish bse 64.5 145.8 14.26 -49.45
20181003164347968000 20180918 500103.i $73.7 890615 20 day SMA cross under Bearish bse 64.5 145.8 14.26 -49.45
20181003164354760000 20180918 500103.i $73.7 890615 50 day SMA cross under Bearish bse 64.5 145.8 14.26 -49.45
20181003164402186000 20180918 500103.i $73.7 890615 100 day SMA cross under Bearish bse 64.5 145.8 14.26 -49.45
20181003164409452000 20180918 500103.i $73.7 890615 200 day SMA cross under Bearish bse 64.5 145.8 14.26 -49.45
20181003164416266000 20180918 500110.i $287.9 62400 20 day SMA cross under 50 day SMA Bearish bse 261.8 477.1 9.97 -39.66
20181003164423030000 20180918 500111.i $392.1 563934 50 day SMA cross under Bearish bse 334.5 780.9 17.22 -49.79
20181003164429739000 20180918 500111.i $392.1 563934 100 day SMA cross under Bearish bse 334.5 780.9 17.22 -49.79
20181003164436422000 20180918 500112.i $274.0 1777020 50 day SMA cross under Bearish bse 232.0 351.5 18.1 -22.05
20181003164443134000 20180918 500112.i $274.0 1777020 200 day SMA cross under Bearish bse 232.0 351.5 18.1 -22.05
20181003164449788000 20180918 500113.i $76.05 548121 20 day SMA cross under Bearish bse 53.0 101.4 43.49 -25.0
20181003164456418000 20180918 500113.i $76.05 548121 50 day SMA cross under Bearish bse 53.0 101.4 43.49 -25.0
20181003164503061000 20180918 500113.i $76.05 548121 100 day SMA cross under Bearish bse 53.0 101.4 43.49 -25.0
20181003164510603000 20180914 500116.i $58.5 818213 Daily MACD Histogram cross under Bearish bse 47.25 89.8 23.81 -34.86
20181003164518102000 20180914 500116.i $58.5 818213 20 day SMA cross under Bearish bse 47.25 89.8 23.81 -34.86
20181003164524714000 20180914 500116.i $58.5 818213 50 day SMA cross under Bearish bse 47.25 89.8 23.81 -34.86
20181003164531282000 20180914 500116.i $58.5 818213 100 day SMA cross under Bearish bse 47.25 89.8 23.81 -34.86
20181003164537857000 20180914 500116.i $58.5 818213 200 day SMA cross under Bearish bse 47.25 89.8 23.81 -34.86
20181003164544517000 20180918 500135.i $113.75 4402 20 day SMA cross under Bearish bse 103.1 310.0 10.33 -63.31
20181003164551226000 20180918 500143.i $26.6 100 20 day SMA cross under 50 day SMA Bearish bse 19.75 53.65 34.68 -50.42
20181003164557827000 20180918 500147.i $740.05 343 20 day SMA cross under Bearish bse 635.0 1389.0 16.54 -46.72
20181003164604420000 20180918 500148.i $329.7 11767 Daily MACD Histogram cross over Bullish bse 245.4 506.75 34.35 -34.94
20181003164611150000 20180914 500151.i $35.0 345 50 day SMA cross under Bearish bse 30.55 86.05 14.57 -59.33
20181003164617677000 20180914 500151.i $35.0 345 100 day SMA cross under Bearish bse 30.55 86.05 14.57 -59.33
20181003164624215000 20180914 500151.i $35.0 345 200 day SMA cross under Bearish bse 30.55 86.05 14.57 -59.33
20181003164630788000 20180918 500153.i $65.25 26080 Daily MACD Histogram cross under Bearish bse 52.5 108.35 24.29 -39.78
20181003164637362000 20180918 500153.i $65.25 26080 20 day SMA cross under Bearish bse 52.5 108.35 24.29 -39.78
20181003164643867000 20180918 500153.i $65.25 26080 50 day SMA cross under Bearish bse 52.5 108.35 24.29 -39.78
20181003164650678000 20180918 500153.i $65.25 26080 100 day SMA cross under Bearish bse 52.5 108.35 24.29 -39.78
20181003164657908000 20180918 500153.i $65.25 26080 200 day SMA cross under Bearish bse 52.5 108.35 24.29 -39.78
20181003164705204000 20180918 500155.i $26.5 422 Daily MACD Histogram cross under Bearish bse 22.1 53.6 19.91 -50.56
20181003164712139000 20180918 500155.i $26.5 422 20 day SMA cross under Bearish bse 22.1 53.6 19.91 -50.56
20181003164718876000 20180918 500155.i $26.5 422 50 day SMA cross under Bearish bse 22.1 53.6 19.91 -50.56
20181003164725536000 20180918 500155.i $26.5 422 100 day SMA cross under Bearish bse 22.1 53.6 19.91 -50.56
20181003164732314000 20180918 500155.i $26.5 422 200 day SMA cross under Bearish bse 22.1 53.6 19.91 -50.56
20181003164739168000 20180918 500164.i $567.65 19132 200 day SMA cross under Bearish bse 501.5 658.35 13.19 -13.78
20181003164745736000 20180918 500170.i $13.35 5181 100 day SMA cross under Bearish bse 10.5 24.45 27.14 -45.4
20181003164752271000 20180918 500171.i $251.05 14413 Daily MACD Histogram cross under Bearish bse 203.65 357.5 23.28 -29.78
20181003164758822000 20180918 500171.i $251.05 14413 20 day SMA cross under Bearish bse 203.65 357.5 23.28 -29.78
20181003164805380000 20180918 500171.i $251.05 14413 50 day SMA cross under Bearish bse 203.65 357.5 23.28 -29.78
20181003164811902000 20180918 500171.i $251.05 14413 100 day SMA cross under Bearish bse 203.65 357.5 23.28 -29.78
20181003164818404000 20180918 500171.i $251.05 14413 200 day SMA cross under Bearish bse 203.65 357.5 23.28 -29.78
20181003164825158000 20180914 500174.i $1.52 140 Daily MACD Histogram cross under Bearish bse 1.21 5.35 25.62 -71.59
20181003164831720000 20180914 500174.i $1.52 140 20 day SMA cross under Bearish bse 1.21 5.35 25.62 -71.59
20181003164838070000 20180914 500174.i $1.52 140 100 day SMA cross under Bearish bse 1.21 5.35 25.62 -71.59
20181003164844405000 20180914 500174.i $1.52 140 200 day SMA cross under Bearish bse 1.21 5.35 25.62 -71.59
20181003164850924000 20180918 500182.i $3111.65 18730 Daily MACD Histogram cross under Bearish bse 3037.1 4025.0 2.45 -22.69
20181003164857399000 20180918 500185.i $14.2 1786810 20 day SMA cross under Bearish bse 9.39 45.0 51.22 -68.44
20181003164903786000 20180918 500186.i $148.55 245395 50 day SMA cross over Bullish bse 79.5 164.8 86.86 -9.86
20181003164910376000 20180918 500189.i $628.9 89 50 day SMA cross under Bearish bse 469.1 920.0 34.07 -31.64
20181003164917299000 20180918 500193.i $16.5 23061 20 day SMA cross under Bearish bse 14.6 25.4 13.01 -35.04
20181003164924340000 20180918 500199.i $477.8 4149 50 day SMA cross under Bearish bse 395.0 840.0 20.96 -43.12
20181003164931225000 20180918 500207.i $25.7 2000 100 day SMA cross under Bearish bse 18.6 57.5 38.17 -55.3
20181003164938181000 20180918 500210.i $600.8 3115 100 day SMA cross under Bearish bse 472.35 915.0 27.19 -34.34
20181003164945221000 20180918 500211.i $20.8 12212 100 day SMA cross under Bearish bse 18.3 36.65 13.66 -43.25
20181003164952431000 20180918 500211.i $20.8 12212 200 day SMA cross under Bearish bse 18.3 36.65 13.66 -43.25
20181003164959539000 20180918 500213.i $175.8 716 Daily MACD Histogram cross under Bearish bse 169.5 248.0 3.72 -29.11
20181003165006603000 20180918 500213.i $175.8 716 20 day SMA cross under Bearish bse 169.5 248.0 3.72 -29.11
20181003165014433000 20180918 500213.i $175.8 716 50 day SMA cross under Bearish bse 169.5 248.0 3.72 -29.11
20181003165021246000 20180918 500213.i $175.8 716 100 day SMA cross under Bearish bse 169.5 248.0 3.72 -29.11
20181003165028533000 20180918 500213.i $175.8 716 200 day SMA cross under Bearish bse 169.5 248.0 3.72 -29.11
20181003165036175000 20180918 500214.i $408.2 7791 Daily MACD Histogram cross under Bearish bse 371.4 634.0 9.91 -35.62
20181003165043183000 20180918 500214.i $408.2 7791 20 day SMA cross under Bearish bse 371.4 634.0 9.91 -35.62
20181003165050376000 20180918 500214.i $408.2 7791 100 day SMA cross under Bearish bse 371.4 634.0 9.91 -35.62
20181003165057358000 20180918 500214.i $408.2 7791 200 day SMA cross under Bearish bse 371.4 634.0 9.91 -35.62
20181003165104571000 20180918 500215.i $649.15 1062 100 day SMA cross under Bearish bse 501.0 820.0 29.57 -20.84
20181003165112070000 20180918 500215.i $649.15 1062 200 day SMA cross under Bearish bse 501.0 820.0 29.57 -20.84
20181003165118910000 20180918 500219.i $80.1 609566 Daily MACD Histogram cross under Bearish bse 71.75 150.4 11.64 -46.74
20181003165125796000 20180918 500219.i $80.1 609566 20 day SMA cross under Bearish bse 71.75 150.4 11.64 -46.74
20181003165132782000 20180918 500219.i $80.1 609566 50 day SMA cross under Bearish bse 71.75 150.4 11.64 -46.74
20181003165139605000 20180918 500219.i $80.1 609566 100 day SMA cross under Bearish bse 71.75 150.4 11.64 -46.74
20181003165146496000 20180918 500219.i $80.1 609566 200 day SMA cross under Bearish bse 71.75 150.4 11.64 -46.74
20181003165153291000 20180918 500220.i $62.3 2788 Daily MACD Histogram cross under Bearish bse 55.1 88.4 13.07 -29.52
20181003165200208000 20180918 500220.i $62.3 2788 20 day SMA cross under Bearish bse 55.1 88.4 13.07 -29.52
20181003165207058000 20180918 500220.i $62.3 2788 100 day SMA cross under Bearish bse 55.1 88.4 13.07 -29.52
20181003165213875000 20180918 500220.i $62.3 2788 200 day SMA cross under Bearish bse 55.1 88.4 13.07 -29.52
20181003165220831000 20180918 500238.i $1569.95 11265 100 day SMA cross under Bearish bse 1167.0 1858.85 34.53 -15.54
20181003165227682000 20180914 500243.i $1074.95 18 Daily MACD Histogram cross under Bearish bse 1050.0 1671.0 2.38 -35.67
20181003165234573000 20180914 500243.i $1074.95 18 20 day SMA cross under Bearish bse 1050.0 1671.0 2.38 -35.67
20181003165241477000 20180914 500243.i $1074.95 18 50 day SMA cross under Bearish bse 1050.0 1671.0 2.38 -35.67
20181003165248245000 20180914 500243.i $1074.95 18 100 day SMA cross under Bearish bse 1050.0 1671.0 2.38 -35.67
20181003165255249000 20180914 500243.i $1074.95 18 200 day SMA cross under Bearish bse 1050.0 1671.0 2.38 -35.67
20181003165302248000 20180918 500253.i $466.35 107398 20 day SMA cross under 50 day SMA Bearish bse 456.5 684.55 2.16 -31.87
20181003165309217000 20180918 500264.i $194.1 182 Daily MACD Histogram cross under Bearish bse 183.6 374.4 5.72 -48.16
20181003165316067000 20180918 500264.i $194.1 182 20 day SMA cross under Bearish bse 183.6 374.4 5.72 -48.16
20181003165322981000 20180918 500271.i $461.95 134328 20 day SMA cross under Bearish bse 405.15 652.7 14.02 -29.22
20181003165329754000 20180918 500271.i $461.95 134328 50 day SMA cross under Bearish bse 405.15 652.7 14.02 -29.22
20181003165336625000 20180918 500271.i $461.95 134328 100 day SMA cross under Bearish bse 405.15 652.7 14.02 -29.22
20181003165343400000 20180912 500277.i $0.3 200 20 day SMA cross under Bearish bse 0.3 1.4 0.0 -78.57
20181003165350175000 20180912 500277.i $0.3 200 50 day SMA cross under Bearish bse 0.3 1.4 0.0 -78.57
20181003165356992000 20180912 500277.i $0.3 200 100 day SMA cross under Bearish bse 0.3 1.4 0.0 -78.57
20181003165403779000 20180918 500279.i $28.45 23312 Daily MACD Histogram cross over Bullish bse 13.95 64.7 103.94 -56.03
20181003165410819000 20180918 500292.i $157.65 4734 20 day SMA cross under Bearish bse 117.5 189.25 34.17 -16.7
20181003165417707000 20180918 500298.i $4762.65 4769 20 day SMA cross under Bearish bse 1700.0 5539.0 180.16 -14.02
20181003165424517000 20180918 500302.i $2929.35 48774 20 day SMA cross under Bearish bse 2279.05 3302.55 28.53 -11.3
20181003165431356000 20180918 500306.i $6.55 13958 20 day SMA cross over Bullish bse 5.05 12.6 29.7 -48.02
20181003165438149000 20180918 500306.i $6.55 13958 50 day SMA cross over Bullish bse 5.05 12.6 29.7 -48.02
20181003165444936000 20180918 500306.i $6.55 13958 100 day SMA cross over Bullish bse 5.05 12.6 29.7 -48.02
20181003165451822000 20180918 500317.i $10.1 3489 20 day SMA cross over Bullish bse 9.15 18.45 10.38 -45.26
20181003165458589000 20180918 500317.i $10.1 3489 Daily MACD Histogram cross over Bullish bse 9.15 18.45 10.38 -45.26
20181003165505396000 20180918 500319.i $22.15 1951 Daily MACD Histogram cross over Bullish bse 13.7 62.45 61.68 -64.53
20181003165512347000 20180918 500322.i $18.5 2730 Daily MACD Histogram cross under Bearish bse 16.25 73.0 13.85 -74.66
20181003165519163000 20180918 500329.i $0.5 231683 50 day SMA cross over Bullish bse 0.31 0.9 61.29 -44.44
20181003165525935000 20180918 500329.i $0.5 231683 100 day SMA cross over Bullish bse 0.31 0.9 61.29 -44.44
20181003165533118000 20180918 500356.i $25.75 3373 100 day SMA cross under Bearish bse 20.0 39.45 28.75 -34.73
20181003165540114000 20180918 500370.i $27.95 850 20 day SMA cross over Bullish bse 22.1 71.3 26.47 -60.8
20181003165546969000 20180918 500378.i $93.45 436371 100 day SMA cross under Bearish bse 68.25 179.8 36.92 -48.03
20181003165553851000 20180918 500387.i $16896.6 186 50 day SMA cross under Bearish bse 15015.15 19842.3 12.53 -14.85
20181003165600584000 20180918 500387.i $16896.6 186 200 day SMA cross under Bearish bse 15015.15 19842.3 12.53 -14.85
20181003165607409000 20180912 500388.i $34.0 27 Daily MACD Histogram cross under Bearish bse 20.9 45.4 62.68 -25.11
20181003165614276000 20180918 500390.i $427.9 460829 20 day SMA cross under Bearish bse 364.25 589.8 17.47 -27.45
20181003165621063000 20180918 500390.i $427.9 460829 200 day SMA cross under Bearish bse 364.25 589.8 17.47 -27.45
20181003165628143000 20180918 500399.i $4.57 64468 20 day SMA cross under Bearish bse 3.75 11.8 21.87 -61.27
20181003165635358000 20180918 500399.i $4.57 64468 50 day SMA cross under Bearish bse 3.75 11.8 21.87 -61.27
20181003165642289000 20180918 500403.i $615.75 2403 100 day SMA cross under Bearish bse 387.0 688.0 59.11 -10.5
20181003165649357000 20180918 500410.i $1569.8 22114 20 day SMA cross under Bearish bse 1255.0 1869.0 25.08 -16.01
20181003165656603000 20180918 500422.i $28.7 348 50 day SMA cross under Bearish bse 22.1 43.25 29.86 -33.64
20181003165703681000 20180914 500439.i $2646.35 67 Daily MACD Histogram cross under Bearish bse 2275.05 6098.7 16.32 -56.61
20181003165710590000 20180914 500439.i $2646.35 67 20 day SMA cross under Bearish bse 2275.05 6098.7 16.32 -56.61
20181003165717456000 20180914 500439.i $2646.35 67 50 day SMA cross under Bearish bse 2275.05 6098.7 16.32 -56.61
20181003165724262000 20180914 500439.i $2646.35 67 100 day SMA cross under Bearish bse 2275.05 6098.7 16.32 -56.61
20181003165731073000 20180914 500439.i $2646.35 67 200 day SMA cross under Bearish bse 2275.05 6098.7 16.32 -56.61
20181003165737892000 20180905 500467.i $96.9 10367 Daily MACD Histogram cross under Bearish bse 55.25 119.0 75.38 -18.57
20181003165744672000 20180905 500467.i $96.9 10367 20 day SMA cross under Bearish bse 55.25 119.0 75.38 -18.57
20181003165751603000 20180918 500477.i $126.4 625472 20 day SMA cross under Bearish bse 73.6 166.4 71.74 -24.04
20181003165758363000 20180918 500480.i $718.5 27862 20 day SMA cross under Bearish bse 628.75 1070.0 14.27 -32.85
20181003165805128000 20180918 500480.i $718.5 27862 50 day SMA cross under Bearish bse 628.75 1070.0 14.27 -32.85
20181003165812075000 20180914 500530.i $21127.7 763 50 day SMA cross over Bullish bse 17169.7 24515.0 23.05 -13.82
20181003165819035000 20180914 500540.i $17.15 4103 50 day SMA cross under Bearish bse 13.1 40.0 30.92 -57.13
20181003165825847000 20180914 500540.i $17.15 4103 100 day SMA cross under Bearish bse 13.1 40.0 30.92 -57.13
20181003165832701000 20180914 500547.i $355.05 464284 Daily MACD Histogram cross under Bearish bse 338.25 744.65 4.97 -52.32
20181003165839421000 20180914 500547.i $355.05 464284 20 day SMA cross under Bearish bse 338.25 744.65 4.97 -52.32
20181003165846195000 20180914 500547.i $355.05 464284 50 day SMA cross under Bearish bse 338.25 744.65 4.97 -52.32
20181003165852971000 20180914 500547.i $355.05 464284 100 day SMA cross under Bearish bse 338.25 744.65 4.97 -52.32
20181003165859837000 20180914 500550.i $957.1 22699 20 day SMA cross under Bearish bse 940.0 1470.0 1.82 -34.89
20181003165906637000 20180914 500550.i $957.1 22699 50 day SMA cross under Bearish bse 940.0 1470.0 1.82 -34.89
20181003165913389000 20180914 500550.i $957.1 22699 100 day SMA cross under Bearish bse 940.0 1470.0 1.82 -34.89
20181003165920263000 20180914 500570.i $266.45 707305 50 day SMA cross under Bearish bse 247.5 559.4 7.66 -52.37
20181003165927143000 20180914 500570.i $266.45 707305 100 day SMA cross under Bearish bse 247.5 559.4 7.66 -52.37
20181003165933883000 20180914 500570.i $266.45 707305 200 day SMA cross under Bearish bse 247.5 559.4 7.66 -52.37
20181003165940770000 20180914 500575.i $614.2 148736 Daily MACD Histogram cross under Bearish bse 292.2 675.0 110.2 -9.01
20181003165947541000 20180914 500620.i $293.4 2181 Daily MACD Histogram cross under Bearish bse 266.1 475.0 10.26 -38.23
20181003165954238000 20180914 500620.i $293.4 2181 20 day SMA cross under Bearish bse 266.1 475.0 10.26 -38.23
20181003170001058000 20180914 500620.i $293.4 2181 50 day SMA cross under Bearish bse 266.1 475.0 10.26 -38.23
20181003170007817000 20180914 500620.i $293.4 2181 100 day SMA cross under Bearish bse 266.1 475.0 10.26 -38.23
20181003170014734000 20180914 500620.i $293.4 2181 200 day SMA cross under Bearish bse 266.1 475.0 10.26 -38.23
20181003170021712000 20180918 500680.i $3310.75 3472 20 day SMA cross under Bearish bse 1705.2 3840.0 94.16 -13.78
20181003170028516000 20180918 500690.i $111.75 118825 50 day SMA cross under Bearish bse 100.2 166.3 11.53 -32.8
20181003170035356000 20180918 500777.i $40.35 25424 20 day SMA cross under Bearish bse 29.7 84.0 35.86 -51.96
20181003170042118000 20180918 500777.i $40.35 25424 100 day SMA cross under Bearish bse 29.7 84.0 35.86 -51.96
20181003170048962000 20180918 500820.i $1291.15 336156 100 day SMA cross under Bearish bse 1082.0 1488.6 19.33 -13.26
20181003170055820000 20180918 500850.i $128.5 13661 20 day SMA cross under Bearish bse 104.0 160.6 23.56 -19.99
20181003170102608000 20180918 500850.i $128.5 13661 50 day SMA cross under Bearish bse 104.0 160.6 23.56 -19.99
20181003170109507000 20180918 500878.i $1343.35 26623 20 day SMA cross under Bearish bse 1228.65 2030.0 9.34 -33.83
20181003170116249000 20180918 500878.i $1343.35 26623 50 day SMA cross under Bearish bse 1228.65 2030.0 9.34 -33.83
20181003170123121000 20180914 501150.i $47.45 40606 Daily MACD Histogram cross under Bearish bse 26.05 87.0 82.15 -45.46
20181003170130035000 20180914 501150.i $47.45 40606 20 day SMA cross under Bearish bse 26.05 87.0 82.15 -45.46
20181003170136873000 20180914 501150.i $47.45 40606 50 day SMA cross under Bearish bse 26.05 87.0 82.15 -45.46
20181003170143616000 20180914 501150.i $47.45 40606 100 day SMA cross under Bearish bse 26.05 87.0 82.15 -45.46
20181003170150410000 20180914 501150.i $47.45 40606 200 day SMA cross under Bearish bse 26.05 87.0 82.15 -45.46
20181003170157170000 20180914 501179.i $57.5 371 20 day SMA cross under Bearish bse 52.35 408.9 9.84 -85.94
20181003170203925000 20180914 501179.i $57.5 371 50 day SMA cross under Bearish bse 52.35 408.9 9.84 -85.94
20181003170210722000 20180914 501179.i $57.5 371 100 day SMA cross under Bearish bse 52.35 408.9 9.84 -85.94
20181003170217471000 20180914 501242.i $22.15 1540 20 day SMA cross under Bearish bse 17.05 32.1 29.91 -31.0
20181003170224223000 20180905 501423.i $1141.85 1160 20 day SMA cross under Bearish bse 490.0 1510.0 133.03 -24.38
20181003170231099000 20180905 501827.i $368.7 342 20 day SMA cross under Bearish bse 185.6 504.0 98.65 -26.85
20181003170237859000 20180905 501827.i $368.7 342 50 day SMA cross under Bearish bse 185.6 504.0 98.65 -26.85
20181003170244607000 20180918 501833.i $10.93 11127 50 day SMA cross over Bullish bse 8.01 18.7 36.45 -41.55
20181003170251397000 20180918 502015.i $22.9 2840 50 day SMA cross over Bullish bse 18.5 48.0 23.78 -52.29
20181003170258164000 20180914 502090.i $732.15 412 Daily MACD Histogram cross under Bearish bse 711.0 1161.4 2.97 -36.96
20181003170304879000 20180914 502090.i $732.15 412 20 day SMA cross under Bearish bse 711.0 1161.4 2.97 -36.96
20181003170311641000 20180914 502090.i $732.15 412 50 day SMA cross under Bearish bse 711.0 1161.4 2.97 -36.96
20181003170318673000 20180914 502090.i $732.15 412 100 day SMA cross under Bearish bse 711.0 1161.4 2.97 -36.96
20181003170325651000 20180914 502090.i $732.15 412 200 day SMA cross under Bearish bse 711.0 1161.4 2.97 -36.96
20181003170332629000 20180918 502137.i $416.5 75 50 day SMA cross under Bearish bse 393.05 1195.75 5.97 -65.17
20181003170339828000 20180918 502165.i $1169.7 90 20 day SMA cross under Bearish bse 1017.4 1620.0 14.97 -27.8
20181003170346796000 20180918 502219.i $304.4 20656 20 day SMA cross under Bearish bse 281.05 9794.9 8.31 -96.89
20181003170354020000 20180914 502448.i $3.05 20442 Daily MACD Histogram cross under Bearish bse 2.83 19.69 7.77 -84.51
20181003170400940000 20180914 502448.i $3.05 20442 20 day SMA cross under Bearish bse 2.83 19.69 7.77 -84.51
20181003170407846000 20180914 502448.i $3.05 20442 50 day SMA cross under Bearish bse 2.83 19.69 7.77 -84.51
20181003170414727000 20180914 502448.i $3.05 20442 100 day SMA cross under Bearish bse 2.83 19.69 7.77 -84.51
20181003170421662000 20180914 502448.i $3.05 20442 200 day SMA cross under Bearish bse 2.83 19.69 7.77 -84.51
20181003170428763000 20180906 502873.i $48.1 6185 20 day SMA cross under 50 day SMA Bearish bse 29.5 51.0 63.05 -5.69
20181003170435734000 20180911 502933.i $9.08 10670 20 day SMA cross under Bearish bse 9.08 31.3 0.0 -70.99
20181003170442916000 20180912 502937.i $72.8 32201 20 day SMA cross under Bearish bse 71.8 199.45 1.39 -63.5
20181003170449921000 20180912 502937.i $72.8 32201 50 day SMA cross under Bearish bse 71.8 199.45 1.39 -63.5
20181003170456858000 20180912 502937.i $72.8 32201 100 day SMA cross under Bearish bse 71.8 199.45 1.39 -63.5
20181003170503815000 20180918 502958.i $3280.6 72 100 day SMA cross under Bearish bse 2070.05 4325.0 58.48 -24.15
20181003170510728000 20180918 503015.i $32.45 150 Daily MACD Histogram cross over Bullish bse 29.5 88.75 10.0 -63.44
20181003170517583000 20180918 503031.i $14.42 190737 Daily MACD Histogram cross over Bullish bse 13.4 44.0 7.61 -67.23
20181003170524564000 20180918 503100.i $592.7 907 200 day SMA cross under Bearish bse 424.9 725.0 39.49 -18.25
20181003170531230000 20180918 503169.i $316.25 152 20 day SMA cross under Bearish bse 280.0 450.0 12.95 -29.72
20181003170537840000 20180918 503229.i $75.5 5054 Daily MACD Histogram cross under Bearish bse 74.0 132.15 2.03 -42.87
20181003170544562000 20180918 503657.i $13.53 23240 20 day SMA cross over Bullish bse 9.3 43.4 45.48 -68.82
20181003170551187000 20180918 503657.i $13.53 23240 Daily MACD Histogram cross over Bullish bse 9.3 43.4 45.48 -68.82
20181003170557643000 20180918 503657.i $13.53 23240 50 day SMA cross over Bullish bse 9.3 43.4 45.48 -68.82
20181003170604078000 20180907 503659.i $26.9 943 Daily MACD Histogram cross under Bearish bse 18.25 191.1 47.4 -85.92
20181003170610681000 20180914 503776.i $22.5 50 100 day SMA cross under Bearish bse 12.45 65.85 80.72 -65.83
20181003170617121000 20180914 503776.i $22.5 50 200 day SMA cross under Bearish bse 12.45 65.85 80.72 -65.83
20181003170623644000 20180918 503804.i $138.0 45 20 day SMA Cross over 50 day SMA Bullish bse 120.0 256.0 15.0 -46.09
20181003170630209000 20180918 503831.i $109.85 300 Daily MACD Histogram cross under Bearish bse 108.15 180.0 1.57 -38.97
20181003170636747000 20180918 503831.i $109.85 300 20 day SMA cross under Bearish bse 108.15 180.0 1.57 -38.97
20181003170643212000 20180918 503831.i $109.85 300 50 day SMA cross under Bearish bse 108.15 180.0 1.57 -38.97
20181003170649724000 20180918 503837.i $7.55 150 Daily MACD Histogram cross under Bearish bse 7.47 21.7 1.07 -65.21
20181003170656286000 20180918 503960.i $1391.0 2791 Daily MACD Histogram cross under Bearish bse 969.6 1790.0 43.46 -22.29
20181003170703050000 20180918 504008.i $9.2 27588 100 day SMA cross over Bullish bse 5.66 23.65 62.54 -61.1
20181003170709705000 20180918 504036.i $130.4 284 20 day SMA cross under Bearish bse 86.05 165.0 51.54 -20.97
20181003170716210000 20180918 504076.i $31.55 6295 Daily MACD Histogram cross under Bearish bse 31.5 71.85 0.16 -56.09
20181003170722720000 20180918 504076.i $31.55 6295 20 day SMA cross under Bearish bse 31.5 71.85 0.16 -56.09
20181003170729200000 20180918 504076.i $31.55 6295 50 day SMA cross under Bearish bse 31.5 71.85 0.16 -56.09
20181003170735765000 20180918 504176.i $404.0 120 Daily MACD Histogram cross under Bearish bse 275.05 550.0 46.88 -26.55
20181003170742412000 20180918 504212.i $259.3 104895 Daily MACD Histogram cross over Bullish bse 101.0 271.0 156.73 -4.32
20181003170749056000 20180910 504240.i $23.4 85 20 day SMA cross over Bullish bse 18.75 32.0 24.8 -26.88
20181003170755575000 20180914 504340.i $1.21 1000 20 day SMA cross under Bearish bse 0.53 5.39 128.3 -77.55
20181003170802389000 20180914 504340.i $1.21 1000 50 day SMA cross under Bearish bse 0.53 5.39 128.3 -77.55
20181003170809292000 20180914 504340.i $1.21 1000 100 day SMA cross under Bearish bse 0.53 5.39 128.3 -77.55
20181003170816231000 20180914 504341.i $29.95 683 200 day SMA cross under Bearish bse 18.0 45.5 66.39 -34.18
20181003170823041000 20180914 504351.i $0.29 96805 Daily MACD Histogram cross under Bearish bse 0.29 0.51 0.0 -43.14
20181003170830195000 20180914 504351.i $0.29 96805 20 day SMA cross under Bearish bse 0.29 0.51 0.0 -43.14
20181003170837014000 20180914 504351.i $0.29 96805 50 day SMA cross under Bearish bse 0.29 0.51 0.0 -43.14
20181003170843965000 20180914 504351.i $0.29 96805 100 day SMA cross under Bearish bse 0.29 0.51 0.0 -43.14
20181003170851074000 20180914 504369.i $2.45 90 20 day SMA cross under Bearish bse 2.45 18.0 0.0 -86.39
20181003170858203000 20180914 504369.i $2.45 90 50 day SMA cross under Bearish bse 2.45 18.0 0.0 -86.39
20181003170905265000 20180914 504369.i $2.45 90 100 day SMA cross under Bearish bse 2.45 18.0 0.0 -86.39
20181003170912240000 20180914 504369.i $2.45 90 200 day SMA cross under Bearish bse 2.45 18.0 0.0 -86.39
20181003170919150000 20180907 504605.i $526.0 21 20 day SMA cross over Bullish bse 275.8 670.0 90.72 -21.49
20181003170925985000 20180911 504614.i $402.95 12759 50 day SMA cross under Bearish bse 174.0 639.75 131.58 -37.01
20181003170932845000 20180911 504614.i $402.95 12759 100 day SMA cross under Bearish bse 174.0 639.75 131.58 -37.01
20181003170939635000 20180911 504646.i $120.25 3466 Daily MACD Histogram cross under Bearish bse 63.2 145.0 90.27 -17.07
20181003170946473000 20180911 504646.i $120.25 3466 20 day SMA cross under Bearish bse 63.2 145.0 90.27 -17.07
20181003170953245000 20180911 504673.i $2.56 41 20 day SMA cross under Bearish bse 1.58 4.45 62.03 -42.47
20181003171000107000 20180906 504701.i $3.41 200 20 day SMA cross under Bearish bse 3.41 10.6 0.0 -67.83
20181003171007055000 20180906 504701.i $3.41 200 50 day SMA cross under Bearish bse 3.41 10.6 0.0 -67.83
20181003171013832000 20180918 504959.i $2528.25 527 20 day SMA cross under Bearish bse 1995.05 3874.95 26.73 -34.75
20181003171020486000 20180918 504961.i $59.9 11054 100 day SMA cross under Bearish bse 41.5 109.55 44.34 -45.32
20181003171026919000 20180918 504966.i $192.75 117940 20 day SMA Cross over 50 day SMA Bullish bse 85.0 324.8 126.76 -40.66
20181003171033381000 20180918 505029.i $131.25 1760 50 day SMA cross under Bearish bse 117.2 436.6 11.99 -69.94
20181003171039880000 20180918 505036.i $820.25 1527 Daily MACD Histogram cross under Bearish bse 641.0 1670.0 27.96 -50.88
20181003171046327000 20180918 505036.i $820.25 1527 20 day SMA cross under Bearish bse 641.0 1670.0 27.96 -50.88
20181003171052850000 20180918 505160.i $285.8 231 20 day SMA cross under Bearish bse 184.0 353.65 55.33 -19.19
20181003171059406000 20180918 505160.i $285.8 231 100 day SMA cross under Bearish bse 184.0 353.65 55.33 -19.19
20181003171106290000 20180918 505160.i $285.8 231 200 day SMA cross under Bearish bse 184.0 353.65 55.33 -19.19
20181003171113182000 20180918 505163.i $1122.75 2369 20 day SMA cross over Bullish bse 868.05 1537.0 29.34 -26.95
20181003171120123000 20180918 505192.i $798.85 1349 100 day SMA cross under Bearish bse 719.6 1090.0 11.01 -26.71
20181003171127107000 20180918 505196.i $330.65 771 50 day SMA cross under Bearish bse 282.0 686.35 17.25 -51.82
20181003171133997000 20180918 505200.i $28910.6 1567 100 day SMA cross under Bearish bse 26000.0 33483.95 11.19 -13.66
20181003171140946000 20180918 505200.i $28910.6 1567 200 day SMA cross under Bearish bse 26000.0 33483.95 11.19 -13.66
20181003171147892000 20180918 505216.i $805.45 169 Daily MACD Histogram cross under Bearish bse 640.0 1598.0 25.85 -49.6
20181003171154783000 20180911 505250.i $67.8 21 20 day SMA cross under Bearish bse 55.05 96.95 23.16 -30.07
20181003171201221000 20180911 505250.i $67.8 21 50 day SMA cross under Bearish bse 55.05 96.95 23.16 -30.07
20181003171207658000 20180911 505250.i $67.8 21 100 day SMA cross under Bearish bse 55.05 96.95 23.16 -30.07
20181003171214143000 20180911 505250.i $67.8 21 200 day SMA cross under Bearish bse 55.05 96.95 23.16 -30.07
20181003171220567000 20180918 505255.i $1085.05 389 20 day SMA cross under Bearish bse 549.9 1200.2 97.32 -9.59
20181003171226995000 20180918 505299.i $72.6 4167 20 day SMA cross over Bullish bse 28.0 89.6 159.29 -18.97
20181003171233379000 20180918 505299.i $72.6 4167 100 day SMA cross over Bullish bse 28.0 89.6 159.29 -18.97
20181003171239853000 20180914 505302.i $50.35 71 50 day SMA cross under Bearish bse 21.1 87.85 138.63 -42.69
20181003171246238000 20180914 505302.i $50.35 71 100 day SMA cross under Bearish bse 21.1 87.85 138.63 -42.69
20181003171252641000 20180918 505324.i $37.5 630 50 day SMA cross over Bullish bse 31.8 65.0 17.92 -42.31
20181003171259090000 20180918 505355.i $483.6 896 Daily MACD Histogram cross under Bearish bse 433.15 2936.0 11.65 -83.53
20181003171305519000 20180918 505358.i $55.2 12317 200 day SMA cross under Bearish bse 37.55 76.6 47.0 -27.94
20181003171311967000 20180918 505400.i $70.4 8441 20 day SMA cross over Bullish bse 47.0 78.8 49.79 -10.66
20181003171318390000 20180911 505506.i $1.62 1 Daily MACD Histogram cross under Bearish bse 1.05 4.33 54.29 -62.59
20181003171324762000 20180911 505506.i $1.62 1 20 day SMA cross under Bearish bse 1.05 4.33 54.29 -62.59
20181003171331168000 20180911 505506.i $1.62 1 50 day SMA cross under Bearish bse 1.05 4.33 54.29 -62.59
20181003171337589000 20180911 505506.i $1.62 1 100 day SMA cross under Bearish bse 1.05 4.33 54.29 -62.59
20181003171344003000 20180906 505523.i $0.28 35 Daily MACD Histogram cross under Bearish bse 0.19 0.35 47.37 -20.0
20181003171350370000 20180906 505523.i $0.28 35 20 day SMA cross under Bearish bse 0.19 0.35 47.37 -20.0
20181003171356747000 20180906 505523.i $0.28 35 50 day SMA cross under Bearish bse 0.19 0.35 47.37 -20.0
20181003171403228000 20180918 505533.i $366.7 9902 50 day SMA cross under Bearish bse 219.0 464.0 67.44 -20.97
20181003171409665000 20180918 505533.i $366.7 9902 100 day SMA cross under Bearish bse 219.0 464.0 67.44 -20.97
20181003171416087000 20180918 505576.i $68.15 49 50 day SMA cross over Bullish bse 28.35 84.45 140.39 -19.3
20181003171422549000 20180918 505681.i $589.4 2923 50 day SMA cross over Bullish bse 351.5 685.0 67.68 -13.96
20181003171429028000 20180906 505712.i $177.4 968 20 day SMA cross under Bearish bse 169.0 355.8 4.97 -50.14
20181003171435422000 20180906 505712.i $177.4 968 50 day SMA cross under Bearish bse 169.0 355.8 4.97 -50.14
20181003171441819000 20180906 505714.i $135.95 15145 20 day SMA cross under Bearish bse 100.5 207.0 35.27 -34.32
20181003171448221000 20180906 505714.i $135.95 15145 50 day SMA cross under Bearish bse 100.5 207.0 35.27 -34.32
20181003171454691000 20180906 505714.i $135.95 15145 100 day SMA cross under Bearish bse 100.5 207.0 35.27 -34.32
20181003171501151000 20180906 505720.i $116.85 1004 Daily MACD Histogram cross under Bearish bse 111.0 193.0 5.27 -39.46
20181003171507515000 20180906 505720.i $116.85 1004 20 day SMA cross under Bearish bse 111.0 193.0 5.27 -39.46
20181003171513931000 20180906 505720.i $116.85 1004 50 day SMA cross under Bearish bse 111.0 193.0 5.27 -39.46
20181003171520622000 20180906 505720.i $116.85 1004 100 day SMA cross under Bearish bse 111.0 193.0 5.27 -39.46
20181003171527068000 20180911 505726.i $1112.65 701 20 day SMA cross under Bearish bse 373.0 1480.0 198.3 -24.82
20181003171533458000 20180911 505729.i $42.9 43045 20 day SMA cross under Bearish bse 37.5 309.4 14.4 -86.13
20181003171539985000 20180918 505840.i $28.55 1070 20 day SMA cross under Bearish bse 21.3 68.4 34.04 -58.26
20181003171546363000 20180918 505840.i $28.55 1070 50 day SMA cross under Bearish bse 21.3 68.4 34.04 -58.26
20181003171553011000 20180918 505893.i $120.95 50 100 day SMA cross over Bullish bse 76.0 159.0 59.14 -23.93
20181003171559717000 20180914 506003.i $5.08 5 Daily MACD Histogram cross under Bearish bse 5.08 17.35 0.0 -70.72
20181003171606100000 20180914 506003.i $5.08 5 20 day SMA cross under Bearish bse 5.08 17.35 0.0 -70.72
20181003171612818000 20180914 506003.i $5.08 5 50 day SMA cross under Bearish bse 5.08 17.35 0.0 -70.72
20181003171619226000 20180914 506003.i $5.08 5 100 day SMA cross under Bearish bse 5.08 17.35 0.0 -70.72
20181003171625623000 20180914 506003.i $5.08 5 200 day SMA cross under Bearish bse 5.08 17.35 0.0 -70.72
20181003171632059000 20180918 506022.i $144.15 124668 Daily MACD Histogram cross under Bearish bse 100.6 276.0 43.29 -47.77
20181003171638453000 20180918 506022.i $144.15 124668 20 day SMA cross under Bearish bse 100.6 276.0 43.29 -47.77
20181003171644956000 20180918 506076.i $516.55 885 20 day SMA cross under Bearish bse 384.0 589.85 34.52 -12.43
20181003171651352000 20180911 506079.i $14.25 10706 20 day SMA cross under Bearish bse 13.05 61.0 9.2 -76.64
20181003171657735000 20180911 506079.i $14.25 10706 50 day SMA cross under Bearish bse 13.05 61.0 9.2 -76.64
20181003171704153000 20180911 506079.i $14.25 10706 100 day SMA cross under Bearish bse 13.05 61.0 9.2 -76.64
20181003171710576000 20180911 506079.i $14.25 10706 200 day SMA cross under Bearish bse 13.05 61.0 9.2 -76.64
20181003171716994000 20180918 506105.i $143.95 2 20 day SMA cross under Bearish bse 132.0 212.0 9.05 -32.1
20181003171723380000 20180918 506105.i $143.95 2 50 day SMA cross under Bearish bse 132.0 212.0 9.05 -32.1
20181003171729767000 20180918 506105.i $143.95 2 100 day SMA cross under Bearish bse 132.0 212.0 9.05 -32.1
20181003171736189000 20180918 506105.i $143.95 2 20 day SMA cross under 50 day SMA Bearish bse 132.0 212.0 9.05 -32.1
20181003171742601000 20180914 506122.i $54.6 1600 Daily MACD Histogram cross under Bearish bse 38.6 77.8 41.45 -29.82
20181003171749052000 20180914 506122.i $54.6 1600 20 day SMA cross under Bearish bse 38.6 77.8 41.45 -29.82
20181003171755424000 20180914 506122.i $54.6 1600 50 day SMA cross under Bearish bse 38.6 77.8 41.45 -29.82
20181003171801860000 20180914 506122.i $54.6 1600 100 day SMA cross under Bearish bse 38.6 77.8 41.45 -29.82
20181003171808387000 20180914 506122.i $54.6 1600 200 day SMA cross under Bearish bse 38.6 77.8 41.45 -29.82
20181003171814830000 20180914 506146.i $0.95 72283 Daily MACD Histogram cross under Bearish bse 0.76 2.28 25.0 -58.33
20181003171821233000 20180914 506146.i $0.95 72283 20 day SMA cross under Bearish bse 0.76 2.28 25.0 -58.33
20181003171827677000 20180914 506146.i $0.95 72283 50 day SMA cross under Bearish bse 0.76 2.28 25.0 -58.33
20181003171834060000 20180914 506146.i $0.95 72283 100 day SMA cross under Bearish bse 0.76 2.28 25.0 -58.33
20181003171840414000 20180914 506146.i $0.95 72283 200 day SMA cross under Bearish bse 0.76 2.28 25.0 -58.33
20181003171846812000 20180911 506184.i $7.0 30 50 day SMA cross under Bearish bse 5.38 29.8 30.11 -76.51
20181003171853199000 20180911 506184.i $7.0 30 100 day SMA cross under Bearish bse 5.38 29.8 30.11 -76.51
20181003171859628000 20180911 506184.i $7.0 30 200 day SMA cross under Bearish bse 5.38 29.8 30.11 -76.51
20181003171906073000 20180911 506194.i $70.5 13872 200 day SMA cross under Bearish bse 62.1 203.6 13.53 -65.37
20181003171912460000 20180911 506194.i $70.5 13872 50 day SMA cross under 200 day SMA Bearish bse 62.1 203.6 13.53 -65.37
20181003171918940000 20180918 506401.i $268.5 98743 20 day SMA cross over Bullish bse 82.1 298.8 227.04 -10.14
20181003171925332000 20180918 506401.i $268.5 98743 50 day SMA cross over Bullish bse 82.1 298.8 227.04 -10.14
20181003171931802000 20180918 506520.i $12.13 24187 20 day SMA cross over Bullish bse 9.09 24.65 33.44 -50.79
20181003171938240000 20180918 506525.i $72.15 24551 100 day SMA cross over Bullish bse 57.1 112.5 26.36 -35.87
20181003171944639000 20180918 506525.i $72.15 24551 20 day SMA Cross over 50 day SMA Bullish bse 57.1 112.5 26.36 -35.87
20181003171951072000 20180914 506532.i $166.85 1973 Daily MACD Histogram cross under Bearish bse 164.0 281.0 1.74 -40.62
20181003171957502000 20180914 506532.i $166.85 1973 20 day SMA cross under Bearish bse 164.0 281.0 1.74 -40.62
20181003172003876000 20180914 506532.i $166.85 1973 50 day SMA cross under Bearish bse 164.0 281.0 1.74 -40.62
20181003172010247000 20180914 506532.i $166.85 1973 100 day SMA cross under Bearish bse 164.0 281.0 1.74 -40.62
20181003172016946000 20180914 506532.i $166.85 1973 200 day SMA cross under Bearish bse 164.0 281.0 1.74 -40.62
20181003172023412000 20180914 506579.i $1049.4 1954 Daily MACD Histogram cross under Bearish bse 900.8 1589.0 16.5 -33.96
20181003172029777000 20180914 506579.i $1049.4 1954 20 day SMA cross under Bearish bse 900.8 1589.0 16.5 -33.96
20181003172036123000 20180914 506579.i $1049.4 1954 100 day SMA cross under Bearish bse 900.8 1589.0 16.5 -33.96
20181003172042511000 20180914 506579.i $1049.4 1954 200 day SMA cross under Bearish bse 900.8 1589.0 16.5 -33.96
20181003172048941000 20180914 506590.i $229.6 85559 Daily MACD Histogram cross under Bearish bse 195.0 1594.9 17.74 -85.6
20181003172055331000 20180914 506590.i $229.6 85559 20 day SMA cross under Bearish bse 195.0 1594.9 17.74 -85.6
20181003172101713000 20180914 506590.i $229.6 85559 50 day SMA cross under Bearish bse 195.0 1594.9 17.74 -85.6
20181003172108099000 20180914 506590.i $229.6 85559 100 day SMA cross under Bearish bse 195.0 1594.9 17.74 -85.6
20181003172114554000 20180914 506590.i $229.6 85559 200 day SMA cross under Bearish bse 195.0 1594.9 17.74 -85.6
20181003172121046000 20180914 506597.i $168.75 6750 Daily MACD Histogram cross under Bearish bse 105.6 226.0 59.8 -25.33
20181003172127424000 20180914 506605.i $280.05 10 Daily MACD Histogram cross under Bearish bse 268.15 493.9 4.44 -43.3
20181003172133759000 20180914 506605.i $280.05 10 20 day SMA cross under Bearish bse 268.15 493.9 4.44 -43.3
20181003172140182000 20180914 506605.i $280.05 10 50 day SMA cross under Bearish bse 268.15 493.9 4.44 -43.3
20181003172146597000 20180914 506605.i $280.05 10 100 day SMA cross under Bearish bse 268.15 493.9 4.44 -43.3
20181003172152986000 20180914 506605.i $280.05 10 200 day SMA cross under Bearish bse 268.15 493.9 4.44 -43.3
20181003172159433000 20180914 506618.i $668.35 8 Daily MACD Histogram cross under Bearish bse 313.65 724.9 113.09 -7.8
20181003172205836000 20180914 506618.i $668.35 8 20 day SMA cross under Bearish bse 313.65 724.9 113.09 -7.8
20181003172212274000 20180914 506655.i $434.3 2524 Daily MACD Histogram cross under Bearish bse 319.75 609.7 35.82 -28.77
20181003172218671000 20180914 506655.i $434.3 2524 20 day SMA cross under Bearish bse 319.75 609.7 35.82 -28.77
20181003172225048000 20180914 506655.i $434.3 2524 50 day SMA cross under Bearish bse 319.75 609.7 35.82 -28.77
20181003172231410000 20180914 506655.i $434.3 2524 100 day SMA cross under Bearish bse 319.75 609.7 35.82 -28.77
20181003172237811000 20180914 506655.i $434.3 2524 200 day SMA cross under Bearish bse 319.75 609.7 35.82 -28.77
20181003172244196000 20180914 506685.i $253.6 9098 Daily MACD Histogram cross under Bearish bse 177.0 435.0 43.28 -41.7
20181003172250539000 20180914 506685.i $253.6 9098 20 day SMA cross under Bearish bse 177.0 435.0 43.28 -41.7
20181003172256949000 20180914 506685.i $253.6 9098 50 day SMA cross under Bearish bse 177.0 435.0 43.28 -41.7
20181003172303346000 20180914 506685.i $253.6 9098 100 day SMA cross under Bearish bse 177.0 435.0 43.28 -41.7
20181003172309699000 20180914 506685.i $253.6 9098 200 day SMA cross under Bearish bse 177.0 435.0 43.28 -41.7
20181003172316114000 20180918 506690.i $219.55 4200 Daily MACD Histogram cross under Bearish bse 213.05 382.0 3.05 -42.53
20181003172322496000 20180918 506767.i $631.25 119 Daily MACD Histogram cross under Bearish bse 362.0 790.0 74.38 -20.09
20181003172328840000 20180918 506767.i $631.25 119 20 day SMA cross under Bearish bse 362.0 790.0 74.38 -20.09
20181003172335253000 20180918 506767.i $631.25 119 50 day SMA cross under Bearish bse 362.0 790.0 74.38 -20.09
20181003172341662000 20180918 506767.i $631.25 119 100 day SMA cross under Bearish bse 362.0 790.0 74.38 -20.09
20181003172348061000 20180918 506767.i $631.25 119 200 day SMA cross under Bearish bse 362.0 790.0 74.38 -20.09
20181003172354550000 20180918 506858.i $28.45 30 50 day SMA cross over Bullish bse 17.0 36.65 67.35 -22.37
20181003172400988000 20180918 506863.i $9.14 101 20 day SMA cross under Bearish bse 0.61 13.05 1398.36 -29.96
20181003172407403000 20180918 506910.i $66.15 834 20 day SMA cross under Bearish bse 60.75 89.7 8.89 -26.25
20181003172413774000 20180918 506910.i $66.15 834 50 day SMA cross under Bearish bse 60.75 89.7 8.89 -26.25
20181003172420170000 20180918 506910.i $66.15 834 100 day SMA cross under Bearish bse 60.75 89.7 8.89 -26.25
20181003172426633000 20180918 506943.i $324.55 10151 20 day SMA cross under Bearish bse 236.0 351.0 37.52 -7.54
20181003172433064000 20180914 507155.i $64.3 700 50 day SMA cross under Bearish bse 45.9 126.25 40.09 -49.07
20181003172439462000 20180914 507155.i $64.3 700 100 day SMA cross under Bearish bse 45.9 126.25 40.09 -49.07
20181003172445841000 20180914 507155.i $64.3 700 200 day SMA cross under Bearish bse 45.9 126.25 40.09 -49.07
20181003172452403000 20180918 507438.i $675.05 195 20 day SMA cross over Bullish bse 385.0 938.9 75.34 -28.1
20181003172458775000 20180918 507442.i $16.03 14297 Daily MACD Histogram cross over Bullish bse 10.55 43.4 51.94 -63.06
20181003172505135000 20180918 507442.i $16.03 14297 100 day SMA cross over Bullish bse 10.55 43.4 51.94 -63.06
20181003172511583000 20180918 507490.i $5.22 1648600 100 day SMA cross over Bullish bse 3.01 13.85 73.42 -62.31
20181003172518038000 20180918 507498.i $7.02 61523 100 day SMA cross over Bullish bse 4.59 13.11 52.94 -46.45
20181003172524425000 20180918 507506.i $10.84 100 Daily MACD Histogram cross under Bearish bse 7.6 15.5 42.63 -30.06
20181003172530772000 20180918 507506.i $10.84 100 20 day SMA cross under Bearish bse 7.6 15.5 42.63 -30.06
20181003172537158000 20180918 507506.i $10.84 100 50 day SMA cross under Bearish bse 7.6 15.5 42.63 -30.06
20181003172543562000 20180914 507508.i $5.78 21100 20 day SMA cross under Bearish bse 5.48 37.8 5.47 -84.71
20181003172549980000 20180914 507508.i $5.78 21100 50 day SMA cross under Bearish bse 5.48 37.8 5.47 -84.71
20181003172556355000 20180914 507508.i $5.78 21100 100 day SMA cross under Bearish bse 5.48 37.8 5.47 -84.71
20181003172602738000 20180914 507508.i $5.78 21100 200 day SMA cross under Bearish bse 5.48 37.8 5.47 -84.71
20181003172609114000 20180906 507525.i $1200.1 26 20 day SMA cross under Bearish bse 400.0 1845.0 200.02 -34.95
20181003172615537000 20180906 507525.i $1200.1 26 50 day SMA cross under Bearish bse 400.0 1845.0 200.02 -34.95
20181003172621965000 20180911 507621.i $547.4 515 50 day SMA cross under Bearish bse 165.5 665.0 230.76 -17.68
20181003172628378000 20180911 507645.i $14671.7 33 100 day SMA cross under Bearish bse 6701.5 26336.55 118.93 -44.29
20181003172634829000 20180918 507717.i $537.7 540 Daily MACD Histogram cross under Bearish bse 511.3 940.0 5.16 -42.8
20181003172641285000 20180918 507759.i $86.85 1035 20 day SMA cross under 50 day SMA Bearish bse 24.15 122.55 259.63 -29.13
20181003172647722000 20180914 507785.i $93.95 9 Daily MACD Histogram cross under Bearish bse 71.1 149.7 32.14 -37.24
20181003172654069000 20180914 507785.i $93.95 9 100 day SMA cross under Bearish bse 71.1 149.7 32.14 -37.24
20181003172700454000 20180914 507785.i $93.95 9 200 day SMA cross under Bearish bse 71.1 149.7 32.14 -37.24
20181003172706944000 20180918 507813.i $28.65 401 20 day SMA cross over Bullish bse 16.6 52.3 72.59 -45.22
20181003172713385000 20180918 507813.i $28.65 401 50 day SMA cross over Bullish bse 16.6 52.3 72.59 -45.22
20181003172719876000 20180918 507864.i $31.6 1405 20 day SMA cross over Bullish bse 23.0 73.95 37.39 -57.27
20181003172726627000 20180918 507981.i $58.1 3452 50 day SMA cross under Bearish bse 45.0 88.0 29.11 -33.98
20181003172733311000 20180918 507998.i $105.1 5109 20 day SMA cross under Bearish bse 76.6 154.9 37.21 -32.15
20181003172739965000 20180918 508494.i $97.7 1590 20 day SMA cross over Bullish bse 88.2 183.25 10.77 -46.68
20181003172746488000 20180918 508494.i $97.7 1590 50 day SMA cross over Bullish bse 88.2 183.25 10.77 -46.68
20181003172753101000 20180918 508860.i $0.87 165 20 day SMA cross over Bullish bse 0.58 1.45 50.0 -40.0
20181003172759702000 20180918 508860.i $0.87 165 50 day SMA cross over Bullish bse 0.58 1.45 50.0 -40.0
20181003172806292000 20180918 508860.i $0.87 165 100 day SMA cross over Bullish bse 0.58 1.45 50.0 -40.0
20181003172812891000 20180918 508860.i $0.87 165 20 day SMA cross under 50 day SMA Bearish bse 0.58 1.45 50.0 -40.0
20181003172819525000 20180914 508875.i $125.55 310 Daily MACD Histogram cross under Bearish bse 67.0 219.95 87.39 -42.92
20181003172826178000 20180914 508875.i $125.55 310 20 day SMA cross under Bearish bse 67.0 219.95 87.39 -42.92
20181003172832804000 20180914 508875.i $125.55 310 50 day SMA cross under Bearish bse 67.0 219.95 87.39 -42.92
20181003172839422000 20180914 508875.i $125.55 310 100 day SMA cross under Bearish bse 67.0 219.95 87.39 -42.92
20181003172846055000 20180914 508875.i $125.55 310 200 day SMA cross under Bearish bse 67.0 219.95 87.39 -42.92
20181003172852652000 20180918 508905.i $49.95 22 50 day SMA cross under Bearish bse 41.0 66.0 21.83 -24.32
20181003172859217000 20180910 508918.i $34.0 56 20 day SMA cross under Bearish bse 27.35 44.75 24.31 -24.02
20181003172905808000 20180910 508918.i $34.0 56 50 day SMA cross under Bearish bse 27.35 44.75 24.31 -24.02
20181003172912422000 20180910 508918.i $34.0 56 100 day SMA cross under Bearish bse 27.35 44.75 24.31 -24.02
20181003172918966000 20180910 508918.i $34.0 56 200 day SMA cross under Bearish bse 27.35 44.75 24.31 -24.02
20181003172925518000 20180918 508922.i $18.1 55305 20 day SMA cross over Bullish bse 14.45 54.75 25.26 -66.94
20181003172932255000 20180905 508939.i $26.6 1 20 day SMA cross under Bearish bse 3.77 40.25 605.57 -33.91
20181003172938843000 20180905 508939.i $26.6 1 50 day SMA cross under Bearish bse 3.77 40.25 605.57 -33.91
20181003172945504000 20180918 508989.i $120.6 19158 50 day SMA cross under Bearish bse 108.6 179.85 11.05 -32.94
20181003172952151000 20180914 509009.i $67.75 150 50 day SMA cross under Bearish bse 25.05 113.4 170.46 -40.26
20181003172958774000 20180914 509009.i $67.75 150 100 day SMA cross under Bearish bse 25.05 113.4 170.46 -40.26
20181003173005366000 20180914 509009.i $67.75 150 200 day SMA cross under Bearish bse 25.05 113.4 170.46 -40.26
20181003173011957000 20180918 509040.i $15.05 20 20 day SMA cross under Bearish bse 5.0 17.97 201.0 -16.25
20181003173018592000 20180914 509053.i $3.35 2 50 day SMA cross under Bearish bse 0.37 6.99 805.41 -52.07
20181003173025191000 20180914 509053.i $3.35 2 100 day SMA cross under Bearish bse 0.37 6.99 805.41 -52.07
20181003173031767000 20180914 509073.i $2.47 80 Daily MACD Histogram cross under Bearish bse 2.47 5.07 0.0 -51.28
20181003173038361000 20180914 509073.i $2.47 80 20 day SMA cross under Bearish bse 2.47 5.07 0.0 -51.28
20181003173044897000 20180914 509073.i $2.47 80 50 day SMA cross under Bearish bse 2.47 5.07 0.0 -51.28
20181003173051669000 20180918 509220.i $47.35 5000 Daily MACD Histogram cross over Bullish bse 38.8 81.6 22.04 -41.97
20181003173058251000 20180918 509438.i $1337.0 50 20 day SMA cross over Bullish bse 1050.0 1519.35 27.33 -12.0
20181003173104824000 20180918 509438.i $1337.0 50 Daily MACD Histogram cross over Bullish bse 1050.0 1519.35 27.33 -12.0
20181003173111408000 20180918 509438.i $1337.0 50 50 day SMA cross over Bullish bse 1050.0 1519.35 27.33 -12.0
20181003173117996000 20180918 509438.i $1337.0 50 100 day SMA cross over Bullish bse 1050.0 1519.35 27.33 -12.0
20181003173124661000 20180918 509449.i $27.65 255 20 day SMA cross under Bearish bse 20.25 47.25 36.54 -41.48
20181003173131323000 20180918 509488.i $985.8 68136 50 day SMA cross under Bearish bse 227.0 1126.4 334.27 -12.48
20181003173137963000 20180918 509496.i $134.55 4237 50 day SMA cross over Bullish bse 119.6 234.9 12.5 -42.72
20181003173144620000 20180918 509557.i $1260.15 1392 20 day SMA cross over Bullish bse 834.0 1358.6 51.1 -7.25
20181003173151233000 20180918 509597.i $298.2 76 20 day SMA cross under Bearish bse 250.05 506.2 19.26 -41.09
20181003173157850000 20180918 509631.i $3990.2 11487 50 day SMA cross under Bearish bse 462.15 4559.8 763.4 -12.49
20181003173204463000 20180918 509675.i $2414.65 2607 Daily MACD Histogram cross under Bearish bse 1057.9 2600.0 128.25 -7.13
20181003173211034000 20180918 509692.i $141.55 595 20 day SMA cross over Bullish bse 133.25 223.2 6.23 -36.58
20181003173217599000 20180918 509692.i $141.55 595 Daily MACD Histogram cross over Bullish bse 133.25 223.2 6.23 -36.58
20181003173224198000 20180918 509709.i $27.25 3400 100 day SMA cross under Bearish bse 19.1 40.65 42.67 -32.96
20181003173230792000 20180918 509715.i $102.75 193444 Daily MACD Histogram cross over Bullish bse 75.6 143.9 35.91 -28.6
20181003173237398000 20180918 509820.i $266.85 1260 Daily MACD Histogram cross under Bearish bse 201.0 387.0 32.76 -31.05
20181003173243931000 20180918 509820.i $266.85 1260 20 day SMA cross under Bearish bse 201.0 387.0 32.76 -31.05
20181003173250510000 20180918 509820.i $266.85 1260 50 day SMA cross under Bearish bse 201.0 387.0 32.76 -31.05
20181003173257152000 20180914 509895.i $232.95 12 20 day SMA cross under Bearish bse 221.0 388.0 5.41 -39.96
20181003173303745000 20180914 509895.i $232.95 12 50 day SMA cross under Bearish bse 221.0 388.0 5.41 -39.96
20181003173310301000 20180914 509895.i $232.95 12 100 day SMA cross under Bearish bse 221.0 388.0 5.41 -39.96
20181003173316924000 20180914 509895.i $232.95 12 200 day SMA cross under Bearish bse 221.0 388.0 5.41 -39.96
20181003173323531000 20180918 509966.i $3074.4 149 Daily MACD Histogram cross under Bearish bse 2470.0 3528.0 24.47 -12.86
20181003173330089000 20180918 509966.i $3074.4 149 20 day SMA cross under Bearish bse 2470.0 3528.0 24.47 -12.86
20181003173336696000 20180918 509966.i $3074.4 149 200 day SMA cross under Bearish bse 2470.0 3528.0 24.47 -12.86
20181003173343296000 20180918 510245.i $3.55 12735 100 day SMA cross over Bullish bse 2.84 6.19 25.0 -42.65
20181003173349911000 20180914 511012.i $1.29 1100 20 day SMA cross under Bearish bse 1.29 33.65 0.0 -96.17
20181003173356483000 20180914 511012.i $1.29 1100 50 day SMA cross under Bearish bse 1.29 33.65 0.0 -96.17
20181003173403087000 20180914 511012.i $1.29 1100 100 day SMA cross under Bearish bse 1.29 33.65 0.0 -96.17
20181003173409621000 20180914 511012.i $1.29 1100 200 day SMA cross under Bearish bse 1.29 33.65 0.0 -96.17
20181003173416169000 20180918 511034.i $137.1 5996 20 day SMA cross under Bearish bse 115.5 235.0 18.7 -41.66
20181003173422755000 20180918 511066.i $24.5 3011 50 day SMA cross under Bearish bse 22.1 51.0 10.86 -51.96
20181003173429354000 20180918 511072.i $611.05 340869 100 day SMA cross under Bearish bse 391.8 690.0 55.96 -11.44
20181003173435941000 20180914 511076.i $35.55 10408 Daily MACD Histogram cross under Bearish bse 21.9 44.25 62.33 -19.66
20181003173442474000 20180914 511076.i $35.55 10408 20 day SMA cross under Bearish bse 21.9 44.25 62.33 -19.66
20181003173449019000 20180914 511076.i $35.55 10408 100 day SMA cross under Bearish bse 21.9 44.25 62.33 -19.66
20181003173455634000 20180914 511092.i $14.9 101 Daily MACD Histogram cross under Bearish bse 1.78 23.2 737.08 -35.78
20181003173502186000 20180914 511092.i $14.9 101 20 day SMA cross under Bearish bse 1.78 23.2 737.08 -35.78
20181003173508722000 20180914 511092.i $14.9 101 50 day SMA cross under Bearish bse 1.78 23.2 737.08 -35.78
20181003173515339000 20180911 511108.i $290.0 87 20 day SMA cross under Bearish bse 276.0 655.0 5.07 -55.73
20181003173521891000 20180911 511108.i $290.0 87 50 day SMA cross under Bearish bse 276.0 655.0 5.07 -55.73
20181003173528446000 20180911 511108.i $290.0 87 100 day SMA cross under Bearish bse 276.0 655.0 5.07 -55.73
20181003173535 20180911 511108.i $290.0 87 200 day SMA cross under Bearish bse 276.0 655.0 5.07 -55.73
20181003173541653000 20180910 511110.i $11.45 1 20 day SMA cross over Bullish bse 8.0 14.82 43.12 -22.74
20181003173548233000 20180914 511116.i $0.61 6324 50 day SMA cross under Bearish bse 0.52 3.98 17.31 -84.67
20181003173554799000 20180914 511116.i $0.61 6324 100 day SMA cross under Bearish bse 0.52 3.98 17.31 -84.67
20181003173601329000 20180914 511116.i $0.61 6324 200 day SMA cross under Bearish bse 0.52 3.98 17.31 -84.67
20181003173607937000 20180914 511122.i $29.5 50 Daily MACD Histogram cross under Bearish bse 10.04 29.75 193.82 -0.84
20181003173614500000 20180914 511131.i $10.15 3006 50 day SMA cross under Bearish bse 9.01 26.75 12.65 -62.06
20181003173621032000 20180914 511131.i $10.15 3006 100 day SMA cross under Bearish bse 9.01 26.75 12.65 -62.06
20181003173627588000 20180914 511131.i $10.15 3006 200 day SMA cross under Bearish bse 9.01 26.75 12.65 -62.06
20181003173634215000 20180914 511138.i $56.5 2700 20 day SMA cross over Bullish bse 54.5 88.2 3.67 -35.94
20181003173640775000 20180914 511144.i $18.05 40097 Daily MACD Histogram cross under Bearish bse 15.85 70.0 13.88 -74.21
20181003173647369000 20180914 511144.i $18.05 40097 20 day SMA cross under Bearish bse 15.85 70.0 13.88 -74.21
20181003173653997000 20180914 511144.i $18.05 40097 50 day SMA cross under Bearish bse 15.85 70.0 13.88 -74.21
20181003173700600000 20180914 511144.i $18.05 40097 100 day SMA cross under Bearish bse 15.85 70.0 13.88 -74.21
20181003173707158000 20180907 511147.i $29.95 552 20 day SMA cross over Bullish bse 23.15 47.15 29.37 -36.48
20181003173713769000 20180918 511243.i $1318.2 7104 50 day SMA cross under Bearish bse 868.3 1714.85 51.81 -23.13
20181003173720372000 20180918 511288.i $330.65 16878 20 day SMA cross over Bullish bse 278.35 736.0 18.79 -55.07
20181003173726922000 20180918 511333.i $73.2 4450 50 day SMA cross under Bearish bse 46.2 102.9 58.44 -28.86
20181003173733511000 20180918 511359.i $29.6 45 20 day SMA cross over Bullish bse 23.65 45.45 25.16 -34.87
20181003173740055000 20180918 511359.i $29.6 45 50 day SMA cross over Bullish bse 23.65 45.45 25.16 -34.87
20181003173746711000 20180914 511391.i $13.78 131 20 day SMA cross under Bearish bse 13.71 41.25 0.51 -66.59
20181003173753271000 20180914 511391.i $13.78 131 50 day SMA cross under Bearish bse 13.71 41.25 0.51 -66.59
20181003173759812000 20180914 511391.i $13.78 131 100 day SMA cross under Bearish bse 13.71 41.25 0.51 -66.59
20181003173806367000 20180914 511391.i $13.78 131 200 day SMA cross under Bearish bse 13.71 41.25 0.51 -66.59
20181003173813007000 20180914 511411.i $205.1 9 100 day SMA cross under Bearish bse 144.0 367.4 42.43 -44.18
20181003173819570000 20180914 511411.i $205.1 9 200 day SMA cross under Bearish bse 144.0 367.4 42.43 -44.18
20181003173826222000 20180918 511501.i $19.65 3599 Daily MACD Histogram cross over Bullish bse 14.9 24.35 31.88 -19.3
20181003173832812000 20180918 511501.i $19.65 3599 200 day SMA cross under Bearish bse 14.9 24.35 31.88 -19.3
20181003173839435000 20180918 511523.i $10.87 2858 20 day SMA cross over Bullish bse 9.0 23.45 20.78 -53.65
20181003173845982000 20180918 511523.i $10.87 2858 50 day SMA cross over Bullish bse 9.0 23.45 20.78 -53.65
20181003173852568000 20180905 511525.i $0.2 3180 Daily MACD Histogram cross under Bearish bse 0.19 0.44 5.26 -54.55
20181003173859168000 20180905 511525.i $0.2 3180 20 day SMA cross under Bearish bse 0.19 0.44 5.26 -54.55
20181003173905726000 20180905 511525.i $0.2 3180 50 day SMA cross under Bearish bse 0.19 0.44 5.26 -54.55
20181003173912425000 20180905 511525.i $0.2 3180 100 day SMA cross under Bearish bse 0.19 0.44 5.26 -54.55
20181003173918979000 20180905 511525.i $0.2 3180 200 day SMA cross under Bearish bse 0.19 0.44 5.26 -54.55
20181003173925574000 20180918 511533.i $53.85 2004 100 day SMA cross over Bullish bse 40.0 99.8 34.63 -46.04
20181003173932238000 20180918 511559.i $36.95 600 20 day SMA cross over Bullish bse 27.4 95.0 34.85 -61.11
20181003173938851000 20180918 511559.i $36.95 600 Daily MACD Histogram cross under Bearish bse 27.4 95.0 34.85 -61.11
20181003173945513000 20180906 511571.i $3.68 500 20 day SMA cross under Bearish bse 2.99 7.63 23.08 -51.77
20181003173952072000 20180906 511571.i $3.68 500 50 day SMA cross under Bearish bse 2.99 7.63 23.08 -51.77
20181003173958615000 20180906 511571.i $3.68 500 100 day SMA cross under Bearish bse 2.99 7.63 23.08 -51.77
20181003174005188000 20180906 511571.i $3.68 500 200 day SMA cross under Bearish bse 2.99 7.63 23.08 -51.77
20181003174011808000 20180907 511577.i $6.11 100 20 day SMA cross over Bullish bse 5.14 14.69 18.87 -58.41
20181003174018468000 20180914 511593.i $11.25 1 20 day SMA cross under Bearish bse 6.9 16.19 63.04 -30.51
20181003174025009000 20180914 511593.i $11.25 1 50 day SMA cross under Bearish bse 6.9 16.19 63.04 -30.51
20181003174031572000 20180914 511593.i $11.25 1 100 day SMA cross under Bearish bse 6.9 16.19 63.04 -30.51
20181003174038168000 20180914 511593.i $11.25 1 200 day SMA cross under Bearish bse 6.9 16.19 63.04 -30.51
20181003174044712000 20180914 511601.i $6.76 1119 Daily MACD Histogram cross under Bearish bse 6.19 15.06 9.21 -55.11
20181003174051271000 20180914 511601.i $6.76 1119 20 day SMA cross under Bearish bse 6.19 15.06 9.21 -55.11
20181003174057814000 20180914 511601.i $6.76 1119 50 day SMA cross under Bearish bse 6.19 15.06 9.21 -55.11
20181003174104449000 20180914 511601.i $6.76 1119 100 day SMA cross under Bearish bse 6.19 15.06 9.21 -55.11
20181003174111020000 20180914 511601.i $6.76 1119 200 day SMA cross under Bearish bse 6.19 15.06 9.21 -55.11
20181003174117609000 20180911 511609.i $25.0 200 Daily MACD Histogram cross under Bearish bse 17.55 28.0 42.45 -10.71
20181003174124208000 20180911 511609.i $25.0 200 20 day SMA cross under Bearish bse 17.55 28.0 42.45 -10.71
20181003174130767000 20180911 511609.i $25.0 200 50 day SMA cross under Bearish bse 17.55 28.0 42.45 -10.71
20181003174137363000 20180918 511611.i $2.6 5799 50 day SMA cross over Bullish bse 1.8 3.94 44.44 -34.01
20181003174143882000 20180918 511611.i $2.6 5799 100 day SMA cross over Bullish bse 1.8 3.94 44.44 -34.01
20181003174150624000 20180910 511702.i $9.45 25 Daily MACD Histogram cross under Bearish bse 4.3 9.59 119.77 -1.46
20181003174157202000 20180910 511706.i $7.69 110 Daily MACD Histogram cross under Bearish bse 6.32 12.15 21.68 -36.71
20181003174203730000 20180910 511706.i $7.69 110 20 day SMA cross under Bearish bse 6.32 12.15 21.68 -36.71
20181003174210263000 20180910 511706.i $7.69 110 50 day SMA cross under Bearish bse 6.32 12.15 21.68 -36.71
20181003174216842000 20180910 511706.i $7.69 110 100 day SMA cross under Bearish bse 6.32 12.15 21.68 -36.71
20181003174223521000 20180906 511734.i $3.89 21 20 day SMA cross under Bearish bse 2.64 6.13 47.35 -36.54
20181003174230101000 20180918 511742.i $218.45 2018 50 day SMA cross under Bearish bse 20.1 359.9 986.82 -39.3
20181003174236809000 20180906 512047.i $1.62 19 Daily MACD Histogram cross under Bearish bse 0.86 2.27 88.37 -28.63
20181003174243354000 20180906 512047.i $1.62 19 20 day SMA cross under Bearish bse 0.86 2.27 88.37 -28.63
20181003174249922000 20180906 512047.i $1.62 19 50 day SMA cross under Bearish bse 0.86 2.27 88.37 -28.63
20181003174256504000 20180906 512047.i $1.62 19 100 day SMA cross under Bearish bse 0.86 2.27 88.37 -28.63
20181003174303098000 20180906 512047.i $1.62 19 200 day SMA cross under Bearish bse 0.86 2.27 88.37 -28.63
20181003174309713000 20180918 512068.i $37.0 14925 Daily MACD Histogram cross over Bullish bse 28.35 62.0 30.51 -40.32
20181003174316310000 20180918 512070.i $708.35 210199 200 day SMA cross under Bearish bse 537.9 878.05 31.69 -19.33
20181003174322952000 20180906 512197.i $3.43 1 20 day SMA cross under Bearish bse 2.09 5.47 64.11 -37.29
20181003174329527000 20180906 512197.i $3.43 1 50 day SMA cross under Bearish bse 2.09 5.47 64.11 -37.29
20181003174336166000 20180918 512237.i $146.5 186256 50 day SMA cross under Bearish bse 70.4 223.3 108.1 -34.39
20181003174342733000 20180918 512237.i $146.5 186256 100 day SMA cross under Bearish bse 70.4 223.3 108.1 -34.39
20181003174349310000 20180918 512257.i $4.53 54737 50 day SMA cross over Bullish bse 3.76 9.99 20.48 -54.65
20181003174355913000 20180918 512267.i $4.55 14100 Daily MACD Histogram cross under Bearish bse 3.71 8.9 22.64 -48.88
20181003174402589000 20180918 512301.i $1.73 75 20 day SMA cross over Bullish bse 1.53 10.7 13.07 -83.83
20181003174409199000 20180918 512393.i $51.5 1 Daily MACD Histogram cross over Bullish bse 36.8 58.65 39.95 -12.19
20181003174415778000 20180914 512405.i $1.2 1998 20 day SMA cross under Bearish bse 1.05 3.64 14.29 -67.03
20181003174422336000 20180914 512405.i $1.2 1998 50 day SMA cross under Bearish bse 1.05 3.64 14.29 -67.03
20181003174428930000 20180914 512425.i $351.2 112 50 day SMA cross under Bearish bse 155.0 488.4 126.58 -28.09
20181003174435547000 20180914 512449.i $10.06 201 Daily MACD Histogram cross under Bearish bse 0.76 14.95 1223.68 -32.71
20181003174442127000 20180914 512449.i $10.06 201 20 day SMA cross under Bearish bse 0.76 14.95 1223.68 -32.71
20181003174448663000 20180914 512449.i $10.06 201 50 day SMA cross under Bearish bse 0.76 14.95 1223.68 -32.71
20181003174455223000 20180914 512449.i $10.06 201 100 day SMA cross under Bearish bse 0.76 14.95 1223.68 -32.71
20181003174501806000 20180918 512455.i $15.9 17144 20 day SMA cross under Bearish bse 11.5 22.95 38.26 -30.72
20181003174508509000 20180918 512493.i $71.4 694 20 day SMA cross under Bearish bse 65.1 1997.0 9.68 -96.42
20181003174515125000 20180918 512519.i $38.5 9156 50 day SMA cross under Bearish bse 33.25 89.65 15.79 -57.06
20181003174521745000 20180918 512531.i $138.9 57651 20 day SMA cross over Bullish bse 124.25 299.0 11.79 -53.55
20181003174528366000 20180918 512531.i $138.9 57651 Daily MACD Histogram cross over Bullish bse 124.25 299.0 11.79 -53.55
20181003174534924000 20180918 512531.i $138.9 57651 50 day SMA cross over Bullish bse 124.25 299.0 11.79 -53.55
20181003174541517000 20180918 512573.i $454.7 350310 20 day SMA cross over Bullish bse 388.1 3000.0 17.16 -84.84
20181003174548161000 20180914 512604.i $0.93 100 20 day SMA cross under Bearish bse 0.92 8.47 1.09 -89.02
20181003174554783000 20180914 512604.i $0.93 100 50 day SMA cross under Bearish bse 0.92 8.47 1.09 -89.02
20181003174601335000 20180914 512604.i $0.93 100 100 day SMA cross under Bearish bse 0.92 8.47 1.09 -89.02
20181003174607898000 20180914 512604.i $0.93 100 200 day SMA cross under Bearish bse 0.92 8.47 1.09 -89.02
20181003174614499000 20180918 512608.i $2.4 14219 Daily MACD Histogram cross under Bearish bse 2.0 6.08 20.0 -60.53
20181003174621130000 20180918 512608.i $2.4 14219 20 day SMA cross under Bearish bse 2.0 6.08 20.0 -60.53
20181003174627705000 20180914 512624.i $3.58 55 Daily MACD Histogram cross under Bearish bse 2.09 8.44 71.29 -57.58
20181003174634268000 20180914 512624.i $3.58 55 20 day SMA cross under Bearish bse 2.09 8.44 71.29 -57.58
20181003174640895000 20180914 512624.i $3.58 55 50 day SMA cross under Bearish bse 2.09 8.44 71.29 -57.58
20181003174647478000 20180914 512624.i $3.58 55 100 day SMA cross under Bearish bse 2.09 8.44 71.29 -57.58
20181003174654040000 20180914 512624.i $3.58 55 200 day SMA cross under Bearish bse 2.09 8.44 71.29 -57.58
20181003174700629000 20180918 512626.i $139.6 360 50 day SMA cross under Bearish bse 115.65 190.0 20.71 -26.53
20181003174707217000 20180918 512626.i $139.6 360 100 day SMA cross under Bearish bse 115.65 190.0 20.71 -26.53
20181003174713827000 20180918 512634.i $74.2 2173 20 day SMA cross under Bearish bse 53.3 102.0 39.21 -27.25
20181003174720406000 20180918 512634.i $74.2 2173 200 day SMA cross under Bearish bse 53.3 102.0 39.21 -27.25
20181003174727001000 20180918 513023.i $130.55 42378 20 day SMA cross over Bullish bse 118.0 184.2 10.64 -29.13
20181003174733619000 20180918 513023.i $130.55 42378 Daily MACD Histogram cross over Bullish bse 118.0 184.2 10.64 -29.13
20181003174740212000 20180918 513023.i $130.55 42378 50 day SMA cross over Bullish bse 118.0 184.2 10.64 -29.13
20181003174746822000 20180918 513097.i $109.6 70365 100 day SMA cross over Bullish bse 61.9 150.0 77.06 -26.93
20181003174753357000 20180918 513108.i $395.9 23 20 day SMA cross under Bearish bse 280.0 444.95 41.39 -11.02
20181003174759975000 20180918 513117.i $3.09 2327 100 day SMA cross under Bearish bse 2.41 6.17 28.22 -49.92
20181003174806545000 20180914 513119.i $22.3 201 50 day SMA cross over Bullish bse 12.55 28.1 77.69 -20.64
20181003174813152000 20180905 513151.i $13.95 80 50 day SMA cross under Bearish bse 9.61 32.65 45.16 -57.27
20181003174819750000 20180905 513151.i $13.95 80 100 day SMA cross under Bearish bse 9.61 32.65 45.16 -57.27
20181003174826355000 20180905 513151.i $13.95 80 200 day SMA cross under Bearish bse 9.61 32.65 45.16 -57.27
20181003174832985000 20180918 513216.i $11.16 1256360 20 day SMA cross over Bullish bse 7.37 31.75 51.42 -64.85
20181003174839568000 20180918 513252.i $482.1 441 Daily MACD Histogram cross under Bearish bse 290.0 917.6 66.24 -47.46
20181003174846143000 20180918 513252.i $482.1 441 20 day SMA cross under Bearish bse 290.0 917.6 66.24 -47.46
20181003174852710000 20180918 513252.i $482.1 441 50 day SMA cross under Bearish bse 290.0 917.6 66.24 -47.46
20181003174859281000 20180918 513252.i $482.1 441 20 day SMA cross under 50 day SMA Bearish bse 290.0 917.6 66.24 -47.46
20181003174905886000 20180905 513295.i $1.77 500 100 day SMA cross over Bullish bse 1.0 3.57 77.0 -50.42
20181003174912473000 20180905 513295.i $1.77 500 20 day SMA Cross over 50 day SMA Bullish bse 1.0 3.57 77.0 -50.42
20181003174919129000 20180918 513349.i $208.05 8209 20 day SMA cross under Bearish bse 112.1 347.65 85.59 -40.16
20181003174925667000 20180918 513353.i $172.0 570 20 day SMA cross over Bullish bse 80.6 204.95 113.4 -16.08
20181003174932327000 20180914 513434.i $713.5 15415 50 day SMA cross under Bearish bse 286.05 975.1 149.43 -26.83
20181003174938901000 20180914 513434.i $713.5 15415 100 day SMA cross under Bearish bse 286.05 975.1 149.43 -26.83
20181003174945471000 20180914 513436.i $23.3 518 20 day SMA cross under Bearish bse 13.62 49.0 71.07 -52.45
20181003174952028000 20180914 513436.i $23.3 518 50 day SMA cross under Bearish bse 13.62 49.0 71.07 -52.45
20181003174958624000 20180914 513436.i $23.3 518 100 day SMA cross under Bearish bse 13.62 49.0 71.07 -52.45
20181003175005136000 20180914 513436.i $23.3 518 200 day SMA cross under Bearish bse 13.62 49.0 71.07 -52.45
20181003175011697000 20180914 513446.i $22.3 41823 50 day SMA cross over Bullish bse 10.15 44.5 119.7 -49.89
20181003175018406000 20180918 513472.i $117.8 1020 50 day SMA cross under Bearish bse 100.5 175.0 17.21 -32.69
20181003175025046000 20180918 513502.i $0.3 600 50 day SMA cross over Bullish bse 0.2 0.51 50.0 -41.18
20181003175031616000 20180918 513511.i $35.0 1772 20 day SMA cross under Bearish bse 31.55 85.05 10.94 -58.85
20181003175038164000 20180918 513511.i $35.0 1772 50 day SMA cross under Bearish bse 31.55 85.05 10.94 -58.85
20181003175044789000 20180918 513517.i $170.3 3258 200 day SMA cross under Bearish bse 82.0 224.0 107.68 -23.97
20181003175051430000 20180914 513528.i $1.85 100 Daily MACD Histogram cross under Bearish bse 1.52 4.67 21.71 -60.39
20181003175058002000 20180914 513532.i $72.3 2754 20 day SMA cross under Bearish bse 41.0 114.4 76.34 -36.8
20181003175104586000 20180914 513532.i $72.3 2754 50 day SMA cross under Bearish bse 41.0 114.4 76.34 -36.8
20181003175111247000 20180914 513532.i $72.3 2754 100 day SMA cross under Bearish bse 41.0 114.4 76.34 -36.8
20181003175117850000 20180914 513532.i $72.3 2754 200 day SMA cross under Bearish bse 41.0 114.4 76.34 -36.8
20181003175124392000 20180914 513534.i $6.35 101 20 day SMA cross under Bearish bse 6.35 49.9 0.0 -87.27
20181003175130968000 20180914 513534.i $6.35 101 50 day SMA cross under Bearish bse 6.35 49.9 0.0 -87.27
20181003175137599000 20180914 513534.i $6.35 101 100 day SMA cross under Bearish bse 6.35 49.9 0.0 -87.27
20181003175144228000 20180914 513534.i $6.35 101 200 day SMA cross under Bearish bse 6.35 49.9 0.0 -87.27
20181003175150744000 20180914 513536.i $18.5 10020 Daily MACD Histogram cross under Bearish bse 18.5 54.2 0.0 -65.87
20181003175157262000 20180914 513536.i $18.5 10020 20 day SMA cross under Bearish bse 18.5 54.2 0.0 -65.87
20181003175203833000 20180914 513536.i $18.5 10020 50 day SMA cross under Bearish bse 18.5 54.2 0.0 -65.87
20181003175210378000 20180914 513536.i $18.5 10020 100 day SMA cross under Bearish bse 18.5 54.2 0.0 -65.87
20181003175216989000 20180906 513599.i $59.1 168290 20 day SMA cross under Bearish bse 50.1 105.6 17.96 -44.03
20181003175223567000 20180906 513599.i $59.1 168290 50 day SMA cross under Bearish bse 50.1 105.6 17.96 -44.03
20181003175230108000 20180906 513599.i $59.1 168290 100 day SMA cross under Bearish bse 50.1 105.6 17.96 -44.03
20181003175236685000 20180906 513605.i $223.1 2585 20 day SMA cross under Bearish bse 195.0 448.85 14.41 -50.3
20181003175243214000 20180906 513605.i $223.1 2585 50 day SMA cross under Bearish bse 195.0 448.85 14.41 -50.3
20181003175249800000 20180906 513605.i $223.1 2585 100 day SMA cross under Bearish bse 195.0 448.85 14.41 -50.3
20181003175256381000 20180906 513642.i $16.9 482 50 day SMA cross under Bearish bse 6.65 29.25 154.14 -42.22
20181003175302938000 20180906 513642.i $16.9 482 100 day SMA cross under Bearish bse 6.65 29.25 154.14 -42.22
20181003175309505000 20180906 513683.i $74.65 18687 20 day SMA cross under Bearish bse 69.1 123.0 8.03 -39.31
20181003175316080000 20180906 513683.i $74.65 18687 50 day SMA cross under Bearish bse 69.1 123.0 8.03 -39.31
20181003175322648000 20180906 513683.i $74.65 18687 100 day SMA cross under Bearish bse 69.1 123.0 8.03 -39.31
20181003175329198000 20180906 513683.i $74.65 18687 200 day SMA cross under Bearish bse 69.1 123.0 8.03 -39.31
20181003175335813000 20180918 513709.i $124.75 1160 100 day SMA cross under Bearish bse 103.0 180.0 21.12 -30.69
20181003175342400000 20180918 513713.i $79.55 27500 20 day SMA cross over Bullish bse 45.1 138.5 76.39 -42.56
20181003175348949000 20180918 513713.i $79.55 27500 50 day SMA cross over Bullish bse 45.1 138.5 76.39 -42.56
20181003175355525000 20180918 514010.i $4.44 1678 100 day SMA cross over Bullish bse 3.01 9.4 47.51 -52.77
20181003175402098000 20180918 514030.i $88.0 1273 Daily MACD Histogram cross under Bearish bse 68.1 114.15 29.22 -22.91
20181003175408670000 20180918 514034.i $36.6 32155 50 day SMA cross under Bearish bse 24.85 262.0 47.28 -86.03
20181003175415243000 20180918 514087.i $77.7 509 20 day SMA cross under 50 day SMA Bearish bse 76.1 123.8 2.1 -37.24
20181003175421852000 20180911 514118.i $0.3 18 Daily MACD Histogram cross under Bearish bse 0.2 0.4 50.0 -25.0
20181003175428438000 20180907 514128.i $15.0 734 20 day SMA cross over Bullish bse 10.4 25.6 44.23 -41.41
20181003175435008000 20180907 514128.i $15.0 734 Daily MACD Histogram cross over Bullish bse 10.4 25.6 44.23 -41.41
20181003175441602000 20180914 514140.i $4.4 50 Daily MACD Histogram cross under Bearish bse 3.88 11.05 13.4 -60.18
20181003175448161000 20180914 514140.i $4.4 50 20 day SMA cross under Bearish bse 3.88 11.05 13.4 -60.18
20181003175454760000 20180914 514140.i $4.4 50 50 day SMA cross under Bearish bse 3.88 11.05 13.4 -60.18
20181003175501329000 20180914 514140.i $4.4 50 100 day SMA cross under Bearish bse 3.88 11.05 13.4 -60.18
20181003175507894000 20180914 514140.i $4.4 50 200 day SMA cross under Bearish bse 3.88 11.05 13.4 -60.18
20181003175514481000 20180918 514162.i $69.0 219490 20 day SMA cross under Bearish bse 48.9 82.5 41.1 -16.36
20181003175521206000 20180918 514167.i $337.75 683 20 day SMA cross under Bearish bse 311.0 480.0 8.6 -29.64
20181003175527783000 20180918 514183.i $46.05 8655 100 day SMA cross over Bullish bse 21.0 61.5 119.29 -25.12
20181003175534392000 20180918 514234.i $79.35 1934 20 day SMA cross under 50 day SMA Bearish bse 67.0 275.0 18.43 -71.15
20181003175540996000 20180914 514264.i $11.88 3731 50 day SMA cross under Bearish bse 8.01 27.8 48.31 -57.27
20181003175547532000 20180914 514264.i $11.88 3731 100 day SMA cross under Bearish bse 8.01 27.8 48.31 -57.27
20181003175554162000 20180914 514264.i $11.88 3731 200 day SMA cross under Bearish bse 8.01 27.8 48.31 -57.27
20181003175600746000 20180918 514266.i $75.5 509 Daily MACD Histogram cross under Bearish bse 65.05 137.0 16.06 -44.89
20181003175607350000 20180918 514266.i $75.5 509 20 day SMA cross under Bearish bse 65.05 137.0 16.06 -44.89
20181003175613866000 20180918 514266.i $75.5 509 50 day SMA cross under Bearish bse 65.05 137.0 16.06 -44.89
20181003175620593000 20180911 514272.i $7.7 501 20 day SMA cross under Bearish bse 6.51 13.8 18.28 -44.2
20181003175627169000 20180911 514272.i $7.7 501 50 day SMA cross under Bearish bse 6.51 13.8 18.28 -44.2
20181003175633771000 20180911 514272.i $7.7 501 100 day SMA cross under Bearish bse 6.51 13.8 18.28 -44.2
20181003175640343000 20180911 514272.i $7.7 501 200 day SMA cross under Bearish bse 6.51 13.8 18.28 -44.2
20181003175646956000 20180918 514280.i $43.75 20 50 day SMA cross over Bullish bse 11.88 49.5 268.27 -11.62
20181003175653626000 20180918 514322.i $95.5 387 20 day SMA cross under Bearish bse 59.0 188.0 61.86 -49.2
20181003175700289000 20180914 514354.i $27.5 111 Daily MACD Histogram cross under Bearish bse 24.7 64.7 11.34 -57.5
20181003175706842000 20180914 514354.i $27.5 111 20 day SMA cross under Bearish bse 24.7 64.7 11.34 -57.5
20181003175713418000 20180914 514354.i $27.5 111 50 day SMA cross under Bearish bse 24.7 64.7 11.34 -57.5
20181003175720034000 20180914 514354.i $27.5 111 100 day SMA cross under Bearish bse 24.7 64.7 11.34 -57.5
20181003175726580000 20180914 514354.i $27.5 111 200 day SMA cross under Bearish bse 24.7 64.7 11.34 -57.5
20181003175733180000 20180914 514378.i $4.94 1000 50 day SMA cross under Bearish bse 4.02 7.1 22.89 -30.42
20181003175739885000 20180918 514412.i $54.5 2 50 day SMA cross under Bearish bse 41.5 90.0 31.33 -39.44
20181003175746552000 20180918 514442.i $25.75 4 50 day SMA cross over Bullish bse 20.75 31.85 24.1 -19.15
20181003175753125000 20180918 514450.i $48.95 829 100 day SMA cross over Bullish bse 36.6 63.9 33.74 -23.4
20181003175759803000 20180911 514460.i $4.21 100 20 day SMA cross under 50 day SMA Bearish bse 1.98 9.02 112.63 -53.33
20181003175806484000 20180918 515030.i $331.55 1319 50 day SMA cross under Bearish bse 273.25 438.55 21.34 -24.4
20181003175813086000 20180918 515043.i $60.4 33977 20 day SMA cross under Bearish bse 43.1 86.3 40.14 -30.01
20181003175819657000 20180918 515043.i $60.4 33977 50 day SMA cross under Bearish bse 43.1 86.3 40.14 -30.01
20181003175826252000 20180918 515055.i $49.65 353676 Daily MACD Histogram cross over Bullish bse 35.9 84.95 38.3 -41.55
20181003175832873000 20180918 515085.i $4.41 11299 20 day SMA cross under Bearish bse 3.66 11.45 20.49 -61.48
20181003175839446000 20180918 515127.i $17.4 545 50 day SMA cross over Bullish bse 8.65 24.75 101.16 -29.7
20181003175846028000 20180918 515145.i $111.55 2117 200 day SMA cross under Bearish bse 69.2 193.6 61.2 -42.38
20181003175852586000 20180918 515147.i $39.8 42523 200 day SMA cross under Bearish bse 28.0 54.95 42.14 -27.57
20181003175859304000 20180914 516078.i $13.61 406 Daily MACD Histogram cross under Bearish bse 12.32 23.15 10.47 -41.21
20181003175905852000 20180914 516078.i $13.61 406 20 day SMA cross under Bearish bse 12.32 23.15 10.47 -41.21
20181003175912396000 20180914 516078.i $13.61 406 50 day SMA cross under Bearish bse 12.32 23.15 10.47 -41.21
20181003175918985000 20180914 516078.i $13.61 406 100 day SMA cross under Bearish bse 12.32 23.15 10.47 -41.21
20181003175925540000 20180914 516078.i $13.61 406 200 day SMA cross under Bearish bse 12.32 23.15 10.47 -41.21
20181003175932102000 20180914 516086.i $12.19 6200 200 day SMA cross under Bearish bse 7.01 21.5 73.89 -43.3
20181003175938697000 20180910 516092.i $12.35 2610 Daily MACD Histogram cross under Bearish bse 10.0 17.45 23.5 -29.23
20181003175945265000 20180910 516092.i $12.35 2610 20 day SMA cross under Bearish bse 10.0 17.45 23.5 -29.23
20181003175951830000 20180910 516092.i $12.35 2610 50 day SMA cross under Bearish bse 10.0 17.45 23.5 -29.23
20181003175958387000 20180910 516092.i $12.35 2610 100 day SMA cross under Bearish bse 10.0 17.45 23.5 -29.23
20181003180004956000 20180910 516092.i $12.35 2610 200 day SMA cross under Bearish bse 10.0 17.45 23.5 -29.23
20181003180011565000 20180918 516106.i $15.33 4048 100 day SMA cross under Bearish bse 11.51 25.75 33.19 -40.47
20181003180018244000 20180918 517015.i $1647.4 5646 Daily MACD Histogram cross over Bullish bse 888.05 1698.8 85.51 -3.03
20181003180024816000 20180918 517015.i $1647.4 5646 50 day SMA Cross over 200 day SMA Bullish bse 888.05 1698.8 85.51 -3.03
20181003180031479000 20180914 517063.i $48.35 15 Daily MACD Histogram cross under Bearish bse 37.2 78.7 29.97 -38.56
20181003180038103000 20180914 517063.i $48.35 15 20 day SMA cross under Bearish bse 37.2 78.7 29.97 -38.56
20181003180044667000 20180914 517063.i $48.35 15 50 day SMA cross under Bearish bse 37.2 78.7 29.97 -38.56
20181003180051253000 20180914 517063.i $48.35 15 100 day SMA cross under Bearish bse 37.2 78.7 29.97 -38.56
20181003180057908000 20180914 517063.i $48.35 15 200 day SMA cross under Bearish bse 37.2 78.7 29.97 -38.56
20181003180104519000 20180918 517119.i $14.89 677 20 day SMA cross over Bullish bse 12.2 34.5 22.05 -56.84
20181003180111058000 20180918 517119.i $14.89 677 50 day SMA cross over Bullish bse 12.2 34.5 22.05 -56.84
20181003180117678000 20180918 517166.i $9.15 10749 20 day SMA cross under Bearish bse 8.02 24.45 14.09 -62.58
20181003180124371000 20180918 517224.i $0.52 5882 100 day SMA cross under Bearish bse 0.43 1.29 20.93 -59.69
20181003180130965000 20180914 517230.i $5.19 500 Daily MACD Histogram cross over Bullish bse 4.75 18.9 9.26 -72.54
20181003180137554000 20180918 517238.i $59.65 555 50 day SMA cross under Bearish bse 49.9 85.0 19.54 -29.82
20181003180144127000 20180918 517238.i $59.65 555 100 day SMA cross under Bearish bse 49.9 85.0 19.54 -29.82
20181003180150741000 20180918 517238.i $59.65 555 200 day SMA cross under Bearish bse 49.9 85.0 19.54 -29.82
20181003180157414000 20180918 517288.i $23.85 3227 20 day SMA cross over Bullish bse 8.13 27.79 193.36 -14.18
20181003180204016000 20180918 517344.i $47.05 1105 50 day SMA cross under Bearish bse 41.85 88.65 12.43 -46.93
20181003180210826000 20180918 517449.i $166.25 1722 Daily MACD Histogram cross under Bearish bse 124.4 263.95 33.64 -37.01
20181003180217403000 20180918 517467.i $1.87 27657 20 day SMA cross over Bullish bse 1.45 16.15 28.97 -88.42
20181003180224018000 20180918 517494.i $8.01 36825 20 day SMA cross over Bullish bse 2.53 10.42 216.6 -23.13
20181003180230559000 20180918 517498.i $40.15 5933 Daily MACD Histogram cross under Bearish bse 36.4 176.75 10.3 -77.28
20181003180237163000 20180918 517514.i $15.65 1460 50 day SMA cross over Bullish bse 12.99 38.75 20.48 -59.61
20181003180243740000 20180918 517530.i $4.95 766 20 day SMA cross under Bearish bse 3.9 9.39 26.92 -47.28
20181003180250272000 20180918 517536.i $68.75 11498 20 day SMA cross under Bearish bse 66.0 169.45 4.17 -59.43
20181003180256836000 20180918 517546.i $37.25 5491 Daily MACD Histogram cross over Bullish bse 21.5 49.5 73.26 -24.75
20181003180303403000 20180918 517546.i $37.25 5491 100 day SMA cross over Bullish bse 21.5 49.5 73.26 -24.75
20181003180309982000 20180918 517552.i $7.65 139 20 day SMA cross over Bullish bse 4.75 9.88 61.05 -22.57
20181003180316547000 20180918 517556.i $3.83 45725 Daily MACD Histogram cross under Bearish bse 3.47 10.7 10.37 -64.21
20181003180323142000 20180918 517569.i $377.9 21579 200 day SMA cross under Bearish bse 206.75 494.8 82.78 -23.63
20181003180329801000 20180918 519003.i $83.7 110 20 day SMA cross over Bullish bse 66.05 165.0 26.72 -49.27
20181003180336510000 20180911 519152.i $1000.0 1 Daily MACD Histogram cross under Bearish bse 595.0 1265.0 68.07 -20.95
20181003180343037000 20180911 519152.i $1000.0 1 20 day SMA cross under Bearish bse 595.0 1265.0 68.07 -20.95
20181003180349615000 20180911 519152.i $1000.0 1 50 day SMA cross under Bearish bse 595.0 1265.0 68.07 -20.95
20181003180356165000 20180911 519152.i $1000.0 1 100 day SMA cross under Bearish bse 595.0 1265.0 68.07 -20.95
20181003180402749000 20180918 519183.i $247.75 5812 Daily MACD Histogram cross under Bearish bse 187.0 347.5 32.49 -28.71
20181003180409263000 20180918 519183.i $247.75 5812 20 day SMA cross under Bearish bse 187.0 347.5 32.49 -28.71
20181003180415870000 20180918 519183.i $247.75 5812 200 day SMA cross under Bearish bse 187.0 347.5 32.49 -28.71
20181003180422443000 20180918 519224.i $70.1 301 Daily MACD Histogram cross under Bearish bse 54.05 146.0 29.69 -51.99
20181003180429152000 20180918 519295.i $194.6 1649 50 day SMA cross under Bearish bse 164.4 356.2 18.37 -45.37
20181003180435837000 20180918 519421.i $2650.8 2080 20 day SMA cross under Bearish bse 1195.55 4000.0 121.72 -33.73
20181003180442395000 20180918 519421.i $2650.8 2080 200 day SMA cross under Bearish bse 1195.55 4000.0 121.72 -33.73
20181003180448975000 20180914 519455.i $22.65 90 Daily MACD Histogram cross under Bearish bse 6.0 36.85 277.5 -38.53
20181003180455557000 20180914 519455.i $22.65 90 20 day SMA cross under Bearish bse 6.0 36.85 277.5 -38.53
20181003180502151000 20180914 519455.i $22.65 90 50 day SMA cross under Bearish bse 6.0 36.85 277.5 -38.53
20181003180508775000 20180914 519455.i $22.65 90 100 day SMA cross under Bearish bse 6.0 36.85 277.5 -38.53
20181003180515330000 20180914 519455.i $22.65 90 200 day SMA cross under Bearish bse 6.0 36.85 277.5 -38.53
20181003180521913000 20180918 519457.i $41.35 1794 Daily MACD Histogram cross under Bearish bse 33.05 64.9 25.11 -36.29
20181003180528465000 20180918 519457.i $41.35 1794 20 day SMA cross under Bearish bse 33.05 64.9 25.11 -36.29
20181003180535014000 20180918 519457.i $41.35 1794 50 day SMA cross under Bearish bse 33.05 64.9 25.11 -36.29
20181003180541632000 20180914 519463.i $16.2 533 Daily MACD Histogram cross under Bearish bse 12.65 31.1 28.06 -47.91
20181003180548209000 20180918 519475.i $133.15 650 50 day SMA cross under Bearish bse 105.1 219.55 26.69 -39.35
20181003180554777000 20180918 519475.i $133.15 650 100 day SMA cross under Bearish bse 105.1 219.55 26.69 -39.35
20181003180601306000 20180918 519475.i $133.15 650 200 day SMA cross under Bearish bse 105.1 219.55 26.69 -39.35
20181003180608074000 20180914 519483.i $13.55 100 Daily MACD Histogram cross under Bearish bse 12.4 34.7 9.27 -60.95
20181003180614767000 20180914 519483.i $13.55 100 20 day SMA cross under Bearish bse 12.4 34.7 9.27 -60.95
20181003180621359000 20180914 519483.i $13.55 100 50 day SMA cross under Bearish bse 12.4 34.7 9.27 -60.95
20181003180627917000 20180914 519483.i $13.55 100 100 day SMA cross under Bearish bse 12.4 34.7 9.27 -60.95
20181003180634484000 20180914 519483.i $13.55 100 200 day SMA cross under Bearish bse 12.4 34.7 9.27 -60.95
20181003180641096000 20180918 519491.i $18.65 248 20 day SMA cross over Bullish bse 14.47 43.4 28.89 -57.03
20181003180647755000 20180918 519560.i $6.09 12031 Daily MACD Histogram cross over Bullish bse 4.3 12.9 41.63 -52.79
20181003180654308000 20180918 519566.i $63.5 10926 20 day SMA cross over Bullish bse 51.15 184.25 24.14 -65.54
20181003180700872000 20180918 519588.i $1204.25 12 20 day SMA cross under Bearish bse 1050.0 2089.45 14.69 -42.37
20181003180707438000 20180918 519588.i $1204.25 12 50 day SMA cross under Bearish bse 1050.0 2089.45 14.69 -42.37
20181003180714034000 20180914 519612.i $17.9 3194 Daily MACD Histogram cross under Bearish bse 12.9 22.0 38.76 -18.64
20181003180720544000 20180914 519612.i $17.9 3194 20 day SMA cross under Bearish bse 12.9 22.0 38.76 -18.64
20181003180727137000 20180918 520043.i $213.7 1413 Daily MACD Histogram cross under Bearish bse 197.65 312.0 8.12 -31.51
20181003180733758000 20180918 520051.i $82.0 156922 20 day SMA cross over Bullish bse 51.7 280.1 58.61 -70.72
20181003180740297000 20180918 520051.i $82.0 156922 Daily MACD Histogram cross over Bullish bse 51.7 280.1 58.61 -70.72
20181003180746860000 20180918 520056.i $3939.65 21 Daily MACD Histogram cross under Bearish bse 3704.0 6195.0 6.36 -36.41
20181003180753441000 20180918 520057.i $131.75 25998 20 day SMA cross under Bearish bse 86.1 146.45 53.02 -10.04
20181003180800001000 20180918 520059.i $63.55 3418 20 day SMA cross under Bearish bse 57.0 97.6 11.49 -34.89
20181003180806546000 20180918 520066.i $431.25 264 20 day SMA cross under Bearish bse 368.15 673.35 17.14 -35.95
20181003180813112000 20180918 520073.i $63.7 7919 50 day SMA cross under Bearish bse 46.15 88.5 38.03 -28.02
20181003180819696000 20180918 520073.i $63.7 7919 100 day SMA cross under Bearish bse 46.15 88.5 38.03 -28.02
20181003180826309000 20180918 520086.i $179.1 16213 20 day SMA Cross over 50 day SMA Bullish bse 161.2 268.0 11.1 -33.17
20181003180832922000 20180918 520119.i $58.75 1431 20 day SMA cross over Bullish bse 50.6 119.5 16.11 -50.84
20181003180839482000 20180918 520119.i $58.75 1431 Daily MACD Histogram cross over Bullish bse 50.6 119.5 16.11 -50.84
20181003180846060000 20180918 520119.i $58.75 1431 50 day SMA cross over Bullish bse 50.6 119.5 16.11 -50.84
20181003180852597000 20180911 520121.i $1.68 289 50 day SMA cross under Bearish bse 1.43 4.56 17.48 -63.16
20181003180859186000 20180911 520127.i $3.89 1200 50 day SMA cross under Bearish bse 2.86 7.9 36.01 -50.76
20181003180905743000 20180911 520127.i $3.89 1200 100 day SMA cross under Bearish bse 2.86 7.9 36.01 -50.76
20181003180912339000 20180911 520127.i $3.89 1200 200 day SMA cross under Bearish bse 2.86 7.9 36.01 -50.76
20181003180919003000 20180918 521016.i $75.8 6948 20 day SMA cross under Bearish bse 59.0 139.0 28.47 -45.47
20181003180925540000 20180918 521016.i $75.8 6948 50 day SMA cross under Bearish bse 59.0 139.0 28.47 -45.47
20181003180932139000 20180918 521016.i $75.8 6948 20 day SMA cross under 50 day SMA Bearish bse 59.0 139.0 28.47 -45.47
20181003180938701000 20180918 521018.i $28.55 1732 50 day SMA cross under Bearish bse 25.05 61.5 13.97 -53.58
20181003180945280000 20180918 521034.i $8.08 4672 Daily MACD Histogram cross over Bullish bse 7.14 25.1 13.17 -67.81
20181003180951875000 20180911 521048.i $26.0 221 20 day SMA cross under Bearish bse 15.2 49.0 71.05 -46.94
20181003180958487000 20180911 521048.i $26.0 221 50 day SMA cross under Bearish bse 15.2 49.0 71.05 -46.94
20181003181005103000 20180918 521070.i $4.06 853930 20 day SMA cross under 50 day SMA Bearish bse 1.44 5.69 181.94 -28.65
20181003181011672000 20180918 521080.i $3.23 15 20 day SMA cross under Bearish bse 1.22 3.63 164.75 -11.02
20181003181018355000 20180918 521109.i $26.8 2221 20 day SMA cross over Bullish bse 23.0 60.05 16.52 -55.37
20181003181025017000 20180918 521109.i $26.8 2221 50 day SMA cross over Bullish bse 23.0 60.05 16.52 -55.37
20181003181031605000 20180911 521131.i $8.86 700 20 day SMA cross under Bearish bse 4.38 11.0 102.28 -19.45
20181003181038195000 20180911 521131.i $8.86 700 50 day SMA cross under Bearish bse 4.38 11.0 102.28 -19.45
20181003181044858000 20180905 521161.i $14.15 100 Daily MACD Histogram cross under Bearish bse 14.15 57.9 0.0 -75.56
20181003181051385000 20180905 521161.i $14.15 100 20 day SMA cross under Bearish bse 14.15 57.9 0.0 -75.56
20181003181057956000 20180905 521161.i $14.15 100 50 day SMA cross under Bearish bse 14.15 57.9 0.0 -75.56
20181003181104536000 20180905 521161.i $14.15 100 100 day SMA cross under Bearish bse 14.15 57.9 0.0 -75.56
20181003181111122000 20180918 521163.i $160.1 14286 20 day SMA cross over Bullish bse 142.0 254.0 12.75 -36.97
20181003181117681000 20180918 521163.i $160.1 14286 Daily MACD Histogram cross over Bullish bse 142.0 254.0 12.75 -36.97
20181003181124228000 20180918 521163.i $160.1 14286 50 day SMA cross over Bullish bse 142.0 254.0 12.75 -36.97
20181003181130766000 20180918 521163.i $160.1 14286 100 day SMA cross over Bullish bse 142.0 254.0 12.75 -36.97
20181003181137410000 20180918 521180.i $8.41 9356 20 day SMA cross over Bullish bse 4.92 24.45 70.93 -65.6
20181003181143982000 20180918 521180.i $8.41 9356 50 day SMA cross over Bullish bse 4.92 24.45 70.93 -65.6
20181003181150531000 20180914 521182.i $7.14 100 20 day SMA cross under Bearish bse 4.1 9.24 74.15 -22.73
20181003181157098000 20180918 521194.i $211.2 2468 20 day SMA cross over Bullish bse 156.5 579.15 34.95 -63.53
20181003181203662000 20180918 521194.i $211.2 2468 50 day SMA cross over Bullish bse 156.5 579.15 34.95 -63.53
20181003181210383000 20180918 521222.i $6.94 50 20 day SMA cross under Bearish bse 2.81 8.4 146.98 -17.38
20181003181217032000 20180911 521232.i $30.95 1900 50 day SMA cross under Bearish bse 25.65 42.6 20.66 -27.35
20181003181223646000 20180911 521232.i $30.95 1900 100 day SMA cross under Bearish bse 25.65 42.6 20.66 -27.35
20181003181230193000 20180911 521232.i $30.95 1900 200 day SMA cross under Bearish bse 25.65 42.6 20.66 -27.35
20181003181236788000 20180918 521240.i $110.0 972 20 day SMA Cross over 50 day SMA Bullish bse 89.1 185.0 23.46 -40.54
20181003181243342000 20180918 521240.i $110.0 972 100 day SMA cross under Bearish bse 89.1 185.0 23.46 -40.54
20181003181249985000 20180918 521248.i $119.6 9579 Daily MACD Histogram cross under Bearish bse 97.75 345.95 22.35 -65.43
20181003181256615000 20180918 522001.i $13.05 110 Daily MACD Histogram cross over Bullish bse 11.81 24.95 10.5 -47.7
20181003181303192000 20180918 522004.i $17.55 2329 50 day SMA cross under Bearish bse 15.1 54.75 16.23 -67.95
20181003181309825000 20180918 522034.i $132.05 714 20 day SMA cross over Bullish bse 120.5 178.9 9.59 -26.19
20181003181316413000 20180918 522034.i $132.05 714 50 day SMA cross over Bullish bse 120.5 178.9 9.59 -26.19
20181003181322947000 20180918 522034.i $132.05 714 100 day SMA cross over Bullish bse 120.5 178.9 9.59 -26.19
20181003181329508000 20180918 522073.i $465.2 3732 100 day SMA cross over Bullish bse 322.0 601.9 44.47 -22.71
20181003181336071000 20180918 522073.i $465.2 3732 20 day SMA Cross over 50 day SMA Bullish bse 322.0 601.9 44.47 -22.71
20181003181342594000 20180918 522074.i $282.9 2046 20 day SMA cross under Bearish bse 210.0 350.0 34.71 -19.17
20181003181349132000 20180918 522074.i $282.9 2046 50 day SMA cross under Bearish bse 210.0 350.0 34.71 -19.17
20181003181355718000 20180918 522105.i $18.3 118536 Daily MACD Histogram cross over Bullish bse 3.18 19.04 475.47 -3.89
20181003181402304000 20180918 522108.i $837.4 2066 20 day SMA cross under 50 day SMA Bearish bse 825.0 4990.0 1.5 -83.22
20181003181408894000 20180918 522134.i $61.0 2236 20 day SMA cross under Bearish bse 50.2 134.0 21.51 -54.48
20181003181415430000 20180918 522134.i $61.0 2236 50 day SMA cross under Bearish bse 50.2 134.0 21.51 -54.48
20181003181421997000 20180918 522152.i $43.25 2824 Daily MACD Histogram cross over Bullish bse 36.0 94.75 20.14 -54.35
20181003181428672000 20180918 522195.i $187.2 7557 20 day SMA cross over Bullish bse 69.75 285.0 168.39 -34.32
20181003181435200000 20180918 522209.i $1.69 15 20 day SMA cross over Bullish bse 1.34 2.89 26.12 -41.52
20181003181441750000 20180918 522217.i $186.2 55 50 day SMA cross under Bearish bse 170.0 307.95 9.53 -39.54
20181003181448289000 20180910 522245.i $6.1 10 20 day SMA cross over Bullish bse 2.86 7.61 113.29 -19.84
20181003181454794000 20180910 522245.i $6.1 10 50 day SMA cross over Bullish bse 2.86 7.61 113.29 -19.84
20181003181501292000 20180914 522249.i $389.6 1066 20 day SMA cross under Bearish bse 315.0 566.0 23.68 -31.17
20181003181507785000 20180914 522249.i $389.6 1066 50 day SMA cross under Bearish bse 315.0 566.0 23.68 -31.17
20181003181514286000 20180914 522249.i $389.6 1066 100 day SMA cross under Bearish bse 315.0 566.0 23.68 -31.17
20181003181520805000 20180914 522249.i $389.6 1066 200 day SMA cross under Bearish bse 315.0 566.0 23.68 -31.17
20181003181527352000 20180914 522257.i $36.25 80163 20 day SMA cross under Bearish bse 15.25 59.85 137.7 -39.43
20181003181533840000 20180914 522257.i $36.25 80163 50 day SMA cross under Bearish bse 15.25 59.85 137.7 -39.43
20181003181540359000 20180914 522257.i $36.25 80163 100 day SMA cross under Bearish bse 15.25 59.85 137.7 -39.43
20181003181546931000 20180914 522261.i $60.65 16762 20 day SMA cross under Bearish bse 52.4 152.55 15.74 -60.24
20181003181553409000 20180914 522261.i $60.65 16762 50 day SMA cross under Bearish bse 52.4 152.55 15.74 -60.24
20181003181559872000 20180914 522261.i $60.65 16762 100 day SMA cross under Bearish bse 52.4 152.55 15.74 -60.24
20181003181606370000 20180914 522263.i $497.45 864 Daily MACD Histogram cross under Bearish bse 211.75 710.0 134.92 -29.94
20181003181612919000 20180914 522263.i $497.45 864 20 day SMA cross under Bearish bse 211.75 710.0 134.92 -29.94
20181003181619413000 20180914 522263.i $497.45 864 50 day SMA cross under Bearish bse 211.75 710.0 134.92 -29.94
20181003181625966000 20180914 523019.i $32.0 750 20 day SMA cross under Bearish bse 19.6 57.25 63.27 -44.1
20181003181632461000 20180914 523019.i $32.0 750 50 day SMA cross under Bearish bse 19.6 57.25 63.27 -44.1
20181003181638987000 20180914 523019.i $32.0 750 100 day SMA cross under Bearish bse 19.6 57.25 63.27 -44.1
20181003181645482000 20180914 523021.i $54.05 902 20 day SMA cross under Bearish bse 24.75 98.1 118.38 -44.9
20181003181651996000 20180914 523021.i $54.05 902 50 day SMA cross under Bearish bse 24.75 98.1 118.38 -44.9
20181003181658505000 20180914 523021.i $54.05 902 100 day SMA cross under Bearish bse 24.75 98.1 118.38 -44.9
20181003181705067000 20180914 523021.i $54.05 902 200 day SMA cross under Bearish bse 24.75 98.1 118.38 -44.9
20181003181711590000 20180914 523023.i $357.0 929 Daily MACD Histogram cross under Bearish bse 275.0 570.0 29.82 -37.37
20181003181718086000 20180914 523023.i $357.0 929 20 day SMA cross under Bearish bse 275.0 570.0 29.82 -37.37
20181003181724637000 20180914 523023.i $357.0 929 50 day SMA cross under Bearish bse 275.0 570.0 29.82 -37.37
20181003181731138000 20180914 523023.i $357.0 929 100 day SMA cross under Bearish bse 275.0 570.0 29.82 -37.37
20181003181737640000 20180914 523023.i $357.0 929 200 day SMA cross under Bearish bse 275.0 570.0 29.82 -37.37
20181003181744565000 20180914 523025.i $899.4 7145 Daily MACD Histogram cross under Bearish bse 320.0 1799.0 181.06 -50.01
20181003181751137000 20180906 523062.i $34.75 249 20 day SMA cross under Bearish bse 11.97 55.45 190.31 -37.33
20181003181757669000 20180906 523062.i $34.75 249 50 day SMA cross under Bearish bse 11.97 55.45 190.31 -37.33
20181003181804234000 20180911 523116.i $227.0 16 50 day SMA cross under Bearish bse 191.1 295.5 18.79 -23.18
20181003181810733000 20180911 523116.i $227.0 16 100 day SMA cross under Bearish bse 191.1 295.5 18.79 -23.18
20181003181817311000 20180911 523116.i $227.0 16 200 day SMA cross under Bearish bse 191.1 295.5 18.79 -23.18
20181003181823874000 20180918 523120.i $38.35 457 Daily MACD Histogram cross under Bearish bse 16.8 49.75 128.27 -22.91
20181003181830465000 20180918 523229.i $165.1 6838 20 day SMA cross under Bearish bse 103.4 273.9 59.67 -39.72
20181003181836981000 20180918 523229.i $165.1 6838 50 day SMA cross under Bearish bse 103.4 273.9 59.67 -39.72
20181003181843535000 20180918 523229.i $165.1 6838 20 day SMA cross under 50 day SMA Bearish bse 103.4 273.9 59.67 -39.72
20181003181850074000 20180918 523232.i $48.3 767 100 day SMA cross over Bullish bse 19.25 70.95 150.91 -31.92
20181003181856571000 20180918 523232.i $48.3 767 20 day SMA cross under 50 day SMA Bearish bse 19.25 70.95 150.91 -31.92
20181003181903225000 20180918 523269.i $48.75 4332 20 day SMA cross under Bearish bse 44.1 88.0 10.54 -44.6
20181003181909756000 20180918 523269.i $48.75 4332 50 day SMA cross under Bearish bse 44.1 88.0 10.54 -44.6
20181003181916251000 20180918 523277.i $0.63 1547680 50 day SMA cross under Bearish bse 0.55 1.18 14.55 -46.61
20181003181922731000 20180918 523277.i $0.63 1547680 100 day SMA cross under Bearish bse 0.55 1.18 14.55 -46.61
20181003181929334000 20180918 523323.i $895.1 285 Daily MACD Histogram cross under Bearish bse 888.0 1433.8 0.8 -37.57
20181003181935833000 20180918 523329.i $1242.0 47 20 day SMA cross under 50 day SMA Bearish bse 800.0 2694.0 55.25 -53.9
20181003181942339000 20180918 523367.i $422.65 373832 Daily MACD Histogram cross over Bullish bse 222.55 628.05 89.91 -32.7
20181003181948951000 20180918 523387.i $0.19 2000 20 day SMA cross under Bearish bse 0.19 0.45 0.0 -57.78
20181003181955577000 20180918 523405.i $106.0 56472 20 day SMA cross under 50 day SMA Bearish bse 104.25 190.95 1.68 -44.49
20181003182002101000 20180918 523411.i $219.25 265 Daily MACD Histogram cross under Bearish bse 174.55 278.0 25.61 -21.13
20181003182008614000 20180918 523411.i $219.25 265 20 day SMA cross under Bearish bse 174.55 278.0 25.61 -21.13
20181003182015180000 20180918 523445.i $419.8 41221 50 day SMA cross under Bearish bse 392.0 684.0 7.09 -38.63
20181003182021757000 20180918 523457.i $418.65 1206 50 day SMA cross under Bearish bse 365.05 598.85 14.68 -30.09
20181003182028259000 20180918 523465.i $33.65 2492 50 day SMA cross over Bullish bse 17.85 55.4 88.52 -39.26
20181003182034790000 20180918 523475.i $39.75 3539 20 day SMA cross under Bearish bse 16.15 55.45 146.13 -28.31
20181003182041273000 20180914 523483.i $134.1 10 100 day SMA cross under Bearish bse 115.0 185.0 16.61 -27.51
20181003182047754000 20180914 523483.i $134.1 10 200 day SMA cross under Bearish bse 115.0 185.0 16.61 -27.51
20181003182054272000 20180918 523519.i $2.09 25 Daily MACD Histogram cross over Bullish bse 1.49 6.4 40.27 -67.34
20181003182100826000 20180918 523539.i $225.65 7730 Daily MACD Histogram cross under Bearish bse 111.5 345.0 102.38 -34.59
20181003182107414000 20180918 523594.i $33.0 1760 20 day SMA Cross over 50 day SMA Bullish bse 19.4 60.6 70.1 -45.54
20181003182113949000 20180914 523606.i $158.0 212 Daily MACD Histogram cross under Bearish bse 120.1 255.0 31.56 -38.04
20181003182120412000 20180914 523606.i $158.0 212 200 day SMA cross under Bearish bse 120.1 255.0 31.56 -38.04
20181003182126920000 20180918 523610.i $97.6 138836 Daily MACD Histogram cross under Bearish bse 26.75 164.9 264.86 -40.81
20181003182133406000 20180918 523610.i $97.6 138836 100 day SMA cross under Bearish bse 26.75 164.9 264.86 -40.81
20181003182140033000 20180918 523630.i $44.6 50001 20 day SMA cross under Bearish bse 40.1 82.95 11.22 -46.23
20181003182146474000 20180918 523630.i $44.6 50001 50 day SMA cross under Bearish bse 40.1 82.95 11.22 -46.23
20181003182152956000 20180918 523638.i $151.6 966 20 day SMA cross under Bearish bse 125.0 278.8 21.28 -45.62
20181003182159446000 20180918 523638.i $151.6 966 100 day SMA cross under Bearish bse 125.0 278.8 21.28 -45.62
20181003182206095000 20180918 523660.i $209.1 981009 20 day SMA cross over Bullish bse 102.0 417.5 105.0 -49.92
20181003182212599000 20180911 523676.i $12.0 168 20 day SMA cross under Bearish bse 10.96 26.4 9.49 -54.55
20181003182219103000 20180911 523676.i $12.0 168 50 day SMA cross under Bearish bse 10.96 26.4 9.49 -54.55
20181003182225612000 20180911 523676.i $12.0 168 100 day SMA cross under Bearish bse 10.96 26.4 9.49 -54.55
20181003182232127000 20180911 523676.i $12.0 168 200 day SMA cross under Bearish bse 10.96 26.4 9.49 -54.55
20181003182238717000 20180918 523708.i $383.9 54 20 day SMA cross over Bullish bse 338.0 648.95 13.58 -40.84
20181003182245212000 20180918 523708.i $383.9 54 50 day SMA cross over Bullish bse 338.0 648.95 13.58 -40.84
20181003182251744000 20180918 523710.i $269.75 145 20 day SMA cross under Bearish bse 225.0 329.0 19.89 -18.01
20181003182258241000 20180918 523710.i $269.75 145 50 day SMA cross under Bearish bse 225.0 329.0 19.89 -18.01
20181003182304738000 20180918 523710.i $269.75 145 100 day SMA cross under Bearish bse 225.0 329.0 19.89 -18.01
20181003182311324000 20180918 523710.i $269.75 145 200 day SMA cross under Bearish bse 225.0 329.0 19.89 -18.01
20181003182317897000 20180918 523716.i $148.0 1301 20 day SMA cross under Bearish bse 117.5 206.8 25.96 -28.43
20181003182324510000 20180918 523790.i $11.0 5000 Daily MACD Histogram cross under Bearish bse 2.06 13.35 433.98 -17.6
20181003182331037000 20180918 523796.i $6.64 7556 50 day SMA cross under Bearish bse 4.91 24.3 35.23 -72.67
20181003182337513000 20180918 523826.i $8.11 90 20 day SMA cross over Bullish bse 6.89 16.58 17.71 -51.09
20181003182344085000 20180918 523828.i $89.95 21475 Daily MACD Histogram cross over Bullish bse 71.0 127.05 26.69 -29.2
20181003182350565000 20180918 523836.i $23.75 350 Daily MACD Histogram cross under Bearish bse 19.1 83.2 24.35 -71.45
20181003182357105000 20180918 523838.i $364.75 1792 Daily MACD Histogram cross under Bearish bse 362.0 650.0 0.76 -43.88
20181003182403612000 20180918 523842.i $3.71 49172 20 day SMA cross under Bearish bse 3.3 9.89 12.42 -62.49
20181003182410129000 20180918 523842.i $3.71 49172 50 day SMA cross under Bearish bse 3.3 9.89 12.42 -62.49
20181003182416827000 20180918 523850.i $80.9 8924 100 day SMA cross over Bullish bse 62.0 140.4 30.48 -42.38
20181003182423353000 20180918 523850.i $80.9 8924 20 day SMA Cross over 50 day SMA Bullish bse 62.0 140.4 30.48 -42.38
20181003182429998000 20180918 524037.i $88.9 2479 20 day SMA cross under Bearish bse 66.0 138.0 34.7 -35.58
20181003182436528000 20180918 524037.i $88.9 2479 200 day SMA cross under Bearish bse 66.0 138.0 34.7 -35.58
20181003182443125000 20180914 524080.i $38.5 145 200 day SMA cross under Bearish bse 29.3 70.0 31.4 -45.0
20181003182449658000 20180918 524084.i $3014.0 4676 20 day SMA cross over Bullish bse 2305.0 3249.0 30.76 -7.23
20181003182456123000 20180918 524084.i $3014.0 4676 Daily MACD Histogram cross over Bullish bse 2305.0 3249.0 30.76 -7.23
20181003182502681000 20180918 524084.i $3014.0 4676 50 day SMA cross over Bullish bse 2305.0 3249.0 30.76 -7.23
20181003182509178000 20180918 524109.i $88.0 10285 20 day SMA cross under Bearish bse 83.45 154.7 5.45 -43.12
20181003182515707000 20180918 524136.i $143.0 119 20 day SMA cross under Bearish bse 74.3 198.3 92.46 -27.89
20181003182522287000 20180910 524204.i $28.45 300 200 day SMA cross under Bearish bse 20.6 50.5 38.11 -43.66
20181003182528911000 20180918 524218.i $26.45 1170 100 day SMA cross over Bullish bse 20.0 50.9 32.25 -48.04
20181003182535861000 20180918 524230.i $70.25 431383 100 day SMA cross under Bearish bse 65.6 111.5 7.09 -37.0
20181003182543452000 20180914 524314.i $8.95 100 20 day SMA cross under Bearish bse 6.85 15.85 30.66 -43.53
20181003182550115000 20180914 524314.i $8.95 100 50 day SMA cross under Bearish bse 6.85 15.85 30.66 -43.53
20181003182556817000 20180914 524314.i $8.95 100 100 day SMA cross under Bearish bse 6.85 15.85 30.66 -43.53
20181003182603474000 20180914 524314.i $8.95 100 200 day SMA cross under Bearish bse 6.85 15.85 30.66 -43.53
20181003182610081000 20180918 524332.i $123.6 70676 20 day SMA cross over Bullish bse 69.0 195.7 79.13 -36.84
20181003182616503000 20180918 524332.i $123.6 70676 Daily MACD Histogram cross over Bullish bse 69.0 195.7 79.13 -36.84
20181003182622915000 20180918 524332.i $123.6 70676 100 day SMA cross over Bullish bse 69.0 195.7 79.13 -36.84
20181003182629516000 20180918 524396.i $9.85 105 Daily MACD Histogram cross under Bearish bse 9.85 25.7 0.0 -61.67
20181003182635986000 20180914 524400.i $16.42 380 Daily MACD Histogram cross under Bearish bse 13.85 27.0 18.56 -39.19
20181003182642403000 20180914 524400.i $16.42 380 20 day SMA cross under Bearish bse 13.85 27.0 18.56 -39.19
20181003182648790000 20180914 524400.i $16.42 380 100 day SMA cross under Bearish bse 13.85 27.0 18.56 -39.19
20181003182655202000 20180914 524400.i $16.42 380 200 day SMA cross under Bearish bse 13.85 27.0 18.56 -39.19
20181003182701766000 20180918 524412.i $41.45 24868 20 day SMA cross over Bullish bse 35.0 143.95 18.43 -71.21
20181003182708188000 20180918 524412.i $41.45 24868 50 day SMA cross over Bullish bse 35.0 143.95 18.43 -71.21
20181003182714712000 20180918 524506.i $447.75 650 20 day SMA cross under Bearish bse 295.2 1088.0 51.68 -58.85
20181003182721137000 20180918 524516.i $3.61 35 20 day SMA cross under Bearish bse 3.03 10.5 19.14 -65.62
20181003182727600000 20180918 524518.i $109.75 2266 20 day SMA cross under Bearish bse 85.8 209.2 27.91 -47.54
20181003182734183000 20180918 524564.i $3.71 824 Daily MACD Histogram cross under Bearish bse 3.71 23.4 0.0 -84.15
20181003182740586000 20180918 524570.i $242.15 151 Daily MACD Histogram cross over Bullish bse 221.55 358.85 9.3 -32.52
20181003182747196000 20180914 524632.i $64.0 132 Daily MACD Histogram cross under Bearish bse 37.1 166.0 72.51 -61.45
20181003182753606000 20180914 524632.i $64.0 132 20 day SMA cross under Bearish bse 37.1 166.0 72.51 -61.45
20181003182800033000 20180914 524632.i $64.0 132 50 day SMA cross under Bearish bse 37.1 166.0 72.51 -61.45
20181003182806445000 20180914 524632.i $64.0 132 100 day SMA cross under Bearish bse 37.1 166.0 72.51 -61.45
20181003182812882000 20180914 524632.i $64.0 132 200 day SMA cross under Bearish bse 37.1 166.0 72.51 -61.45
20181003182819363000 20180914 524640.i $32.0 7537 Daily MACD Histogram cross under Bearish bse 31.0 99.7 3.23 -67.9
20181003182825773000 20180914 524640.i $32.0 7537 20 day SMA cross under Bearish bse 31.0 99.7 3.23 -67.9
20181003182832260000 20180914 524640.i $32.0 7537 50 day SMA cross under Bearish bse 31.0 99.7 3.23 -67.9
20181003182838683000 20180914 524640.i $32.0 7537 100 day SMA cross under Bearish bse 31.0 99.7 3.23 -67.9
20181003182845138000 20180914 524640.i $32.0 7537 200 day SMA cross under Bearish bse 31.0 99.7 3.23 -67.9
20181003182851599000 20180914 524654.i $107.75 200 20 day SMA cross over Bullish bse 63.4 141.7 69.95 -23.96
20181003182858076000 20180918 524689.i $10.41 318 50 day SMA cross under Bearish bse 7.51 32.0 38.62 -67.47
20181003182904610000 20180918 524715.i $642.3 321970 Daily MACD Histogram cross under Bearish bse 433.15 678.8 48.29 -5.38
20181003182911131000 20180918 524727.i $31.4 100 Daily MACD Histogram cross under Bearish bse 25.5 55.0 23.14 -42.91
20181003182917551000 20180918 524727.i $31.4 100 20 day SMA cross under Bearish bse 25.5 55.0 23.14 -42.91
20181003182924129000 20180918 524758.i $212.9 440 Daily MACD Histogram cross over Bullish bse 172.0 282.0 23.78 -24.5
20181003182930541000 20180918 524758.i $212.9 440 100 day SMA cross over Bullish bse 172.0 282.0 23.78 -24.5
20181003182937321000 20180911 526113.i $9.88 90 20 day SMA cross under Bearish bse 7.28 17.29 35.71 -42.86
20181003182943752000 20180911 526113.i $9.88 90 50 day SMA cross under Bearish bse 7.28 17.29 35.71 -42.86
20181003182950111000 20180911 526113.i $9.88 90 100 day SMA cross under Bearish bse 7.28 17.29 35.71 -42.86
20181003182956471000 20180911 526113.i $9.88 90 200 day SMA cross under Bearish bse 7.28 17.29 35.71 -42.86
20181003183002947000 20180914 526133.i $4.06 10 Daily MACD Histogram cross under Bearish bse 3.07 8.0 32.25 -49.25
20181003183009373000 20180914 526133.i $4.06 10 20 day SMA cross under Bearish bse 3.07 8.0 32.25 -49.25
20181003183015781000 20180914 526133.i $4.06 10 50 day SMA cross under Bearish bse 3.07 8.0 32.25 -49.25
20181003183022228000 20180914 526133.i $4.06 10 100 day SMA cross under Bearish bse 3.07 8.0 32.25 -49.25
20181003183028639000 20180914 526133.i $4.06 10 200 day SMA cross under Bearish bse 3.07 8.0 32.25 -49.25
20181003183035085000 20180918 526137.i $39.55 280 50 day SMA cross over Bullish bse 32.05 86.45 23.4 -54.25
20181003183041557000 20180918 526159.i $149.3 622 Daily MACD Histogram cross under Bearish bse 107.45 299.2 38.95 -50.1
20181003183047931000 20180918 526159.i $149.3 622 20 day SMA cross under Bearish bse 107.45 299.2 38.95 -50.1
20181003183054358000 20180918 526159.i $149.3 622 50 day SMA cross under Bearish bse 107.45 299.2 38.95 -50.1
20181003183100919000 20180918 526169.i $555.9 2586 20 day SMA cross under Bearish bse 402.0 779.0 38.28 -28.64
20181003183107421000 20180918 526225.i $23.5 188 20 day SMA cross under Bearish bse 22.05 74.95 6.58 -68.65
20181003183113864000 20180918 526227.i $52.55 32705 20 day SMA Cross over 50 day SMA Bullish bse 39.2 251.35 34.06 -79.09
20181003183120283000 20180918 526227.i $52.55 32705 20 day SMA cross under Bearish bse 39.2 251.35 34.06 -79.09
20181003183126717000 20180918 526235.i $21.5 151984 20 day SMA cross over Bullish bse 18.8 49.0 14.36 -56.12
20181003183133121000 20180918 526235.i $21.5 151984 50 day SMA cross over Bullish bse 18.8 49.0 14.36 -56.12
20181003183139575000 20180910 526241.i $4.48 1000 Daily MACD Histogram cross under Bearish bse 3.87 7.79 15.76 -42.49
20181003183145973000 20180910 526241.i $4.48 1000 20 day SMA cross under Bearish bse 3.87 7.79 15.76 -42.49
20181003183152418000 20180910 526241.i $4.48 1000 50 day SMA cross under Bearish bse 3.87 7.79 15.76 -42.49
20181003183158818000 20180910 526241.i $4.48 1000 100 day SMA cross under Bearish bse 3.87 7.79 15.76 -42.49
20181003183205223000 20180910 526241.i $4.48 1000 200 day SMA cross under Bearish bse 3.87 7.79 15.76 -42.49
20181003183211686000 20180918 526263.i $46.7 50 Daily MACD Histogram cross under Bearish bse 38.35 82.0 21.77 -43.05
20181003183218115000 20180918 526263.i $46.7 50 20 day SMA cross under Bearish bse 38.35 82.0 21.77 -43.05
20181003183224548000 20180918 526299.i $1213.65 17404 20 day SMA cross under Bearish bse 560.0 1275.8 116.72 -4.87
20181003183231002000 20180911 526355.i $15.5 1165 20 day SMA cross under Bearish bse 13.8 29.15 12.32 -46.83
20181003183237445000 20180911 526355.i $15.5 1165 50 day SMA cross under Bearish bse 13.8 29.15 12.32 -46.83
20181003183243908000 20180911 526355.i $15.5 1165 100 day SMA cross under Bearish bse 13.8 29.15 12.32 -46.83
20181003183250290000 20180911 526355.i $15.5 1165 200 day SMA cross under Bearish bse 13.8 29.15 12.32 -46.83
20181003183256739000 20180918 526365.i $12.26 1364 Daily MACD Histogram cross under Bearish bse 9.55 24.75 28.38 -50.46
20181003183303142000 20180918 526365.i $12.26 1364 20 day SMA cross under Bearish bse 9.55 24.75 28.38 -50.46
20181003183309515000 20180918 526365.i $12.26 1364 50 day SMA cross under Bearish bse 9.55 24.75 28.38 -50.46
20181003183316001000 20180918 526371.i $118.8 141852 200 day SMA cross under Bearish bse 93.5 162.55 27.06 -26.91
20181003183322418000 20180918 526373.i $22.6 100 Daily MACD Histogram cross under Bearish bse 15.9 29.8 42.14 -24.16
20181003183328822000 20180918 526373.i $22.6 100 20 day SMA cross under Bearish bse 15.9 29.8 42.14 -24.16
20181003183335292000 20180918 526397.i $649.55 1150 50 day SMA cross under Bearish bse 545.7 1070.0 19.03 -39.29
20181003183341731000 20180918 526407.i $10.5 15302 20 day SMA cross over Bullish bse 5.42 14.0 93.73 -25.0
20181003183348139000 20180918 526407.i $10.5 15302 Daily MACD Histogram cross over Bullish bse 5.42 14.0 93.73 -25.0
20181003183354665000 20180918 526407.i $10.5 15302 50 day SMA cross over Bullish bse 5.42 14.0 93.73 -25.0
20181003183401135000 20180918 526407.i $10.5 15302 100 day SMA cross over Bullish bse 5.42 14.0 93.73 -25.0
20181003183407694000 20180918 526415.i $66.45 5373 50 day SMA cross under Bearish bse 51.0 239.4 30.29 -72.24
20181003183414087000 20180918 526415.i $66.45 5373 100 day SMA cross under Bearish bse 51.0 239.4 30.29 -72.24
20181003183420517000 20180918 526423.i $43.5 3948 50 day SMA cross under Bearish bse 33.65 61.0 29.27 -28.69
20181003183426951000 20180918 526433.i $111.15 1804 20 day SMA cross under Bearish bse 90.1 187.9 23.36 -40.85
20181003183433498000 20180918 526479.i $39.15 559 20 day SMA cross over Bullish bse 32.0 70.0 22.34 -44.07
20181003183439927000 20180918 526479.i $39.15 559 50 day SMA cross over Bullish bse 32.0 70.0 22.34 -44.07
20181003183446348000 20180918 526481.i $16.55 480 20 day SMA cross under Bearish bse 8.89 26.95 86.16 -38.59
20181003183452781000 20180918 526481.i $16.55 480 200 day SMA cross under Bearish bse 8.89 26.95 86.16 -38.59
20181003183459284000 20180918 526494.i $4.12 700 100 day SMA cross over Bullish bse 2.39 5.49 72.38 -24.95
20181003183505728000 20180918 526500.i $11.55 600 20 day SMA cross under Bearish bse 10.36 21.35 11.49 -45.9
20181003183512181000 20180918 526504.i $1.33 2000 50 day SMA cross under Bearish bse 0.84 2.1 58.33 -36.67
20181003183518633000 20180918 526508.i $8.5 3 50 day SMA cross over Bullish bse 6.8 13.04 25.0 -34.82
20181003183525052000 20180918 526508.i $8.5 3 100 day SMA cross over Bullish bse 6.8 13.04 25.0 -34.82
20181003183531461000 20180918 526519.i $26.0 2948 50 day SMA cross over Bullish bse 21.65 47.8 20.09 -45.61
20181003183538023000 20180914 526546.i $23.0 740 50 day SMA cross under Bearish bse 17.2 35.8 33.72 -35.75
20181003183544469000 20180914 526546.i $23.0 740 100 day SMA cross under Bearish bse 17.2 35.8 33.72 -35.75
20181003183550930000 20180914 526546.i $23.0 740 200 day SMA cross under Bearish bse 17.2 35.8 33.72 -35.75
20181003183557348000 20180918 526550.i $9.01 10688 50 day SMA cross under Bearish bse 7.8 22.0 15.51 -59.05
20181003183603812000 20180918 526576.i $5.32 116 20 day SMA cross under Bearish bse 4.7 16.11 13.19 -66.98
20181003183610248000 20180918 526586.i $909.55 1085 50 day SMA cross under Bearish bse 805.0 1502.5 12.99 -39.46
20181003183616809000 20180914 526614.i $5.85 230 100 day SMA cross under Bearish bse 4.6 12.73 27.17 -54.05
20181003183623204000 20180914 526614.i $5.85 230 200 day SMA cross under Bearish bse 4.6 12.73 27.17 -54.05
20181003183629651000 20180918 526616.i $49.25 1869 20 day SMA cross under Bearish bse 38.1 75.9 29.27 -35.11
20181003183636047000 20180918 526616.i $49.25 1869 100 day SMA cross under Bearish bse 38.1 75.9 29.27 -35.11
20181003183642523000 20180918 526654.i $52.0 212 50 day SMA cross under 200 day SMA Bearish bse 52.0 104.0 0.0 -50.0
20181003183648936000 20180911 526662.i $12.25 100 Daily MACD Histogram cross under Bearish bse 10.3 28.8 18.93 -57.47
20181003183655353000 20180911 526662.i $12.25 100 20 day SMA cross under Bearish bse 10.3 28.8 18.93 -57.47
20181003183701737000 20180911 526662.i $12.25 100 50 day SMA cross under Bearish bse 10.3 28.8 18.93 -57.47
20181003183708164000 20180911 526662.i $12.25 100 100 day SMA cross under Bearish bse 10.3 28.8 18.93 -57.47
20181003183714612000 20180911 526662.i $12.25 100 200 day SMA cross under Bearish bse 10.3 28.8 18.93 -57.47
20181003183721077000 20180918 526666.i $371.75 2071 20 day SMA cross under Bearish bse 354.1 698.8 4.98 -46.8
20181003183727497000 20180918 526666.i $371.75 2071 100 day SMA cross under Bearish bse 354.1 698.8 4.98 -46.8
20181003183734110000 20180918 526723.i $35.65 2184 Daily MACD Histogram cross under Bearish bse 28.0 72.5 27.32 -50.83
20181003183740545000 20180918 526723.i $35.65 2184 20 day SMA cross under Bearish bse 28.0 72.5 27.32 -50.83
20181003183746961000 20180918 526723.i $35.65 2184 100 day SMA cross under Bearish bse 28.0 72.5 27.32 -50.83
20181003183753401000 20180918 526727.i $17.0 100 50 day SMA cross over Bullish bse 12.1 50.3 40.5 -66.2
20181003183759848000 20180918 526729.i $72.05 5370 200 day SMA cross under Bearish bse 50.6 96.25 42.39 -25.14
20181003183806353000 20180918 526747.i $104.05 1910 50 day SMA cross under Bearish bse 86.05 239.0 20.92 -56.46
20181003183812868000 20180911 526751.i $13.0 946 Daily MACD Histogram cross under Bearish bse 8.15 16.23 59.51 -19.9
20181003183819254000 20180911 526751.i $13.0 946 20 day SMA cross under Bearish bse 8.15 16.23 59.51 -19.9
20181003183825715000 20180914 526761.i $8.15 150 100 day SMA cross under Bearish bse 5.68 12.1 43.49 -32.64
20181003183832149000 20180918 526775.i $38.85 1450 20 day SMA cross over Bullish bse 31.05 91.9 25.12 -57.73
20181003183838561000 20180918 526783.i $500.0 936 50 day SMA cross under Bearish bse 308.75 850.1 61.94 -41.18
20181003183844962000 20180918 526783.i $500.0 936 100 day SMA cross under Bearish bse 308.75 850.1 61.94 -41.18
20181003183851514000 20180918 526821.i $291.05 8692 20 day SMA cross under Bearish bse 269.95 520.0 7.82 -44.03
20181003183857995000 20180918 526827.i $16.95 1 20 day SMA cross over Bullish bse 14.2 26.5 19.37 -36.04
20181003183904586000 20180914 526843.i $1.05 1431 100 day SMA cross under Bearish bse 0.86 3.09 22.09 -66.02
20181003183911010000 20180911 526847.i $9.14 126 Daily MACD Histogram cross under Bearish bse 9.12 20.94 0.22 -56.35
20181003183917463000 20180911 526847.i $9.14 126 20 day SMA cross under Bearish bse 9.12 20.94 0.22 -56.35
20181003183923892000 20180911 526847.i $9.14 126 50 day SMA cross under Bearish bse 9.12 20.94 0.22 -56.35
20181003183930290000 20180911 526847.i $9.14 126 100 day SMA cross under Bearish bse 9.12 20.94 0.22 -56.35
20181003183936727000 20180911 526847.i $9.14 126 200 day SMA cross under Bearish bse 9.12 20.94 0.22 -56.35
20181003183943183000 20180918 526849.i $50.0 130 20 day SMA cross over Bullish bse 40.55 108.0 23.3 -53.7
20181003183949680000 20180918 526861.i $26.6 1082 Daily MACD Histogram cross under Bearish bse 18.8 47.0 41.49 -43.4
20181003183956102000 20180914 526871.i $31.0 10 Daily MACD Histogram cross under Bearish bse 31.0 64.9 0.0 -52.23
20181003184002535000 20180914 526871.i $31.0 10 20 day SMA cross under Bearish bse 31.0 64.9 0.0 -52.23
20181003184008929000 20180914 526871.i $31.0 10 50 day SMA cross under Bearish bse 31.0 64.9 0.0 -52.23
20181003184015358000 20180914 526871.i $31.0 10 100 day SMA cross under Bearish bse 31.0 64.9 0.0 -52.23
20181003184021850000 20180918 526881.i $84.7 113764 20 day SMA cross over Bullish bse 53.8 166.0 57.43 -48.98
20181003184028282000 20180918 526881.i $84.7 113764 Daily MACD Histogram cross over Bullish bse 53.8 166.0 57.43 -48.98
20181003184034705000 20180918 526881.i $84.7 113764 100 day SMA cross over Bullish bse 53.8 166.0 57.43 -48.98
20181003184041194000 20180918 526905.i $120.0 7700 20 day SMA Cross over 50 day SMA Bullish bse 55.0 145.0 118.18 -17.24
20181003184047656000 20180918 526927.i $14.6 1024 Daily MACD Histogram cross under Bearish bse 13.4 59.9 8.96 -75.63
20181003184054076000 20180918 526931.i $66.6 8509 Daily MACD Histogram cross under Bearish bse 64.0 121.5 4.06 -45.19
20181003184100476000 20180911 526935.i $6.5 650 Daily MACD Histogram cross under Bearish bse 3.63 10.5 79.06 -38.1
20181003184106853000 20180911 526935.i $6.5 650 20 day SMA cross under Bearish bse 3.63 10.5 79.06 -38.1
20181003184113274000 20180911 526935.i $6.5 650 50 day SMA cross under Bearish bse 3.63 10.5 79.06 -38.1
20181003184119668000 20180911 526935.i $6.5 650 100 day SMA cross under Bearish bse 3.63 10.5 79.06 -38.1
20181003184126118000 20180918 526947.i $233.55 773 20 day SMA cross under 50 day SMA Bearish bse 222.55 744.0 4.94 -68.61
20181003184132547000 20180918 526951.i $718.9 308 50 day SMA cross under Bearish bse 601.0 890.0 19.62 -19.22
20181003184139027000 20180918 526965.i $38.3 2170 20 day SMA cross over Bullish bse 25.0 72.9 53.2 -47.46
20181003184145418000 20180918 526965.i $38.3 2170 Daily MACD Histogram cross over Bullish bse 25.0 72.9 53.2 -47.46
20181003184151800000 20180918 526965.i $38.3 2170 50 day SMA cross over Bullish bse 25.0 72.9 53.2 -47.46
20181003184158269000 20180918 526981.i $17.6 1814 Daily MACD Histogram cross over Bullish bse 15.0 25.25 17.33 -30.3
20181003184204770000 20180918 530001.i $603.9 59561 20 day SMA cross over Bullish bse 381.05 932.35 58.48 -35.23
20181003184211152000 20180918 530001.i $603.9 59561 Daily MACD Histogram cross over Bullish bse 381.05 932.35 58.48 -35.23
20181003184217569000 20180918 530005.i $114.25 518769 20 day SMA cross under Bearish bse 97.35 205.9 17.36 -44.51
20181003184224072000 20180918 530007.i $114.35 50912 20 day SMA cross under 50 day SMA Bearish bse 114.0 192.95 0.31 -40.74
20181003184230541000 20180918 530017.i $17.3 5553 20 day SMA cross over Bullish bse 15.2 29.25 13.82 -40.85
20181003184236948000 20180918 530017.i $17.3 5553 Daily MACD Histogram cross over Bullish bse 15.2 29.25 13.82 -40.85
20181003184243363000 20180918 530019.i $773.2 32716 200 day SMA cross under Bearish bse 600.0 1039.0 28.87 -25.58
20181003184249817000 20180918 530023.i $273.3 1698 Daily MACD Histogram cross over Bullish bse 189.0 335.0 44.6 -18.42
20181003184256310000 20180918 530045.i $4.0 405 50 day SMA cross under Bearish bse 2.11 9.59 89.57 -58.29
20181003184302768000 20180911 530049.i $3.19 570 20 day SMA cross over Bullish bse 2.44 7.4 30.74 -56.89
20181003184309213000 20180907 530063.i $3.0 20 20 day SMA cross under Bearish bse 2.73 4.29 9.89 -30.07
20181003184315677000 20180918 530073.i $137.15 7795 Daily MACD Histogram cross over Bullish bse 116.85 235.5 17.37 -41.76
20181003184322154000 20180918 530077.i $135.0 20329 20 day SMA cross under Bearish bse 87.65 218.0 54.02 -38.07
20181003184328555000 20180918 530077.i $135.0 20329 100 day SMA cross under Bearish bse 87.65 218.0 54.02 -38.07
20181003184334978000 20180914 530079.i $51.3 828 Daily MACD Histogram cross under Bearish bse 50.05 117.9 2.5 -56.49
20181003184341377000 20180914 530079.i $51.3 828 20 day SMA cross under Bearish bse 50.05 117.9 2.5 -56.49
20181003184347798000 20180914 530079.i $51.3 828 50 day SMA cross under Bearish bse 50.05 117.9 2.5 -56.49
20181003184354223000 20180914 530079.i $51.3 828 100 day SMA cross under Bearish bse 50.05 117.9 2.5 -56.49
20181003184400650000 20180914 530079.i $51.3 828 200 day SMA cross under Bearish bse 50.05 117.9 2.5 -56.49
20181003184407071000 20180914 530093.i $1.85 56 100 day SMA cross under Bearish bse 0.97 2.49 90.72 -25.7
20181003184413478000 20180914 530093.i $1.85 56 200 day SMA cross under Bearish bse 0.97 2.49 90.72 -25.7
20181003184419952000 20180914 530111.i $32.15 264 200 day SMA cross under Bearish bse 24.0 64.9 33.96 -50.46
20181003184426415000 20180911 530119.i $33.6 300 50 day SMA cross under Bearish bse 21.35 40.85 57.38 -17.75
20181003184432822000 20180914 530125.i $89.3 670 Daily MACD Histogram cross under Bearish bse 49.0 170.4 82.24 -47.59
20181003184439203000 20180914 530125.i $89.3 670 20 day SMA cross under Bearish bse 49.0 170.4 82.24 -47.59
20181003184445652000 20180914 530125.i $89.3 670 50 day SMA cross under Bearish bse 49.0 170.4 82.24 -47.59
20181003184452056000 20180914 530125.i $89.3 670 100 day SMA cross under Bearish bse 49.0 170.4 82.24 -47.59
20181003184458467000 20180914 530125.i $89.3 670 200 day SMA cross under Bearish bse 49.0 170.4 82.24 -47.59
20181003184504946000 20180914 530127.i $28.2 58 Daily MACD Histogram cross under Bearish bse 16.15 49.05 74.61 -42.51
20181003184511346000 20180914 530127.i $28.2 58 20 day SMA cross under Bearish bse 16.15 49.05 74.61 -42.51
20181003184517779000 20180914 530127.i $28.2 58 100 day SMA cross under Bearish bse 16.15 49.05 74.61 -42.51
20181003184524167000 20180914 530127.i $28.2 58 200 day SMA cross under Bearish bse 16.15 49.05 74.61 -42.51
20181003184530576000 20180914 530129.i $419.05 7472 20 day SMA cross under Bearish bse 352.25 1149.95 18.96 -63.56
20181003184536998000 20180914 530129.i $419.05 7472 50 day SMA cross under Bearish bse 352.25 1149.95 18.96 -63.56
20181003184543402000 20180914 530129.i $419.05 7472 100 day SMA cross under Bearish bse 352.25 1149.95 18.96 -63.56
20181003184549843000 20180914 530129.i $419.05 7472 200 day SMA cross under Bearish bse 352.25 1149.95 18.96 -63.56
20181003184556319000 20180914 530133.i $31.7 4322 20 day SMA cross under Bearish bse 15.7 59.3 101.91 -46.54
20181003184602781000 20180914 530133.i $31.7 4322 50 day SMA cross under Bearish bse 15.7 59.3 101.91 -46.54
20181003184609250000 20180914 530133.i $31.7 4322 100 day SMA cross under Bearish bse 15.7 59.3 101.91 -46.54
20181003184615660000 20180914 530133.i $31.7 4322 200 day SMA cross under Bearish bse 15.7 59.3 101.91 -46.54
20181003184622097000 20180914 530135.i $120.25 14582 Daily MACD Histogram cross under Bearish bse 42.05 325.9 185.97 -63.1
20181003184628538000 20180914 530135.i $120.25 14582 20 day SMA cross under Bearish bse 42.05 325.9 185.97 -63.1
20181003184634952000 20180914 530135.i $120.25 14582 50 day SMA cross under Bearish bse 42.05 325.9 185.97 -63.1
20181003184641332000 20180914 530135.i $120.25 14582 100 day SMA cross under Bearish bse 42.05 325.9 185.97 -63.1
20181003184647763000 20180914 530135.i $120.25 14582 200 day SMA cross under Bearish bse 42.05 325.9 185.97 -63.1
20181003184654204000 20180914 530145.i $108.15 59780 Daily MACD Histogram cross under Bearish bse 40.0 212.9 170.38 -49.2
20181003184700684000 20180914 530145.i $108.15 59780 20 day SMA cross under Bearish bse 40.0 212.9 170.38 -49.2
20181003184707114000 20180914 530145.i $108.15 59780 50 day SMA cross under Bearish bse 40.0 212.9 170.38 -49.2
20181003184713501000 20180914 530145.i $108.15 59780 100 day SMA cross under Bearish bse 40.0 212.9 170.38 -49.2
20181003184719984000 20180918 530169.i $13.15 50 20 day SMA cross over Bullish bse 6.82 17.7 92.82 -25.71
20181003184726410000 20180918 530169.i $13.15 50 Daily MACD Histogram cross over Bullish bse 6.82 17.7 92.82 -25.71
20181003184732901000 20180918 530175.i $26.8 1727 Daily MACD Histogram cross under Bearish bse 25.0 69.0 7.2 -61.16
20181003184739485000 20180918 530199.i $368.9 350 50 day SMA cross over Bullish bse 305.0 798.1 20.95 -53.78
20181003184745906000 20180918 530201.i $23.7 1941 Daily MACD Histogram cross over Bullish bse 19.4 36.25 22.16 -34.62
20181003184752465000 20180918 530245.i $51.0 30 50 day SMA cross over Bullish bse 29.9 63.0 70.57 -19.05
20181003184758897000 20180906 530249.i $10.5 601 Daily MACD Histogram cross under Bearish bse 4.55 12.75 130.77 -17.65
20181003184805292000 20180906 530249.i $10.5 601 20 day SMA cross under Bearish bse 4.55 12.75 130.77 -17.65
20181003184811744000 20180911 530255.i $3.43 1101 Daily MACD Histogram cross under Bearish bse 3.42 7.93 0.29 -56.75
20181003184818291000 20180911 530255.i $3.43 1101 20 day SMA cross under Bearish bse 3.42 7.93 0.29 -56.75
20181003184824694000 20180911 530255.i $3.43 1101 50 day SMA cross under Bearish bse 3.42 7.93 0.29 -56.75
20181003184831081000 20180911 530255.i $3.43 1101 100 day SMA cross under Bearish bse 3.42 7.93 0.29 -56.75
20181003184837454000 20180911 530255.i $3.43 1101 200 day SMA cross under Bearish bse 3.42 7.93 0.29 -56.75
20181003184843929000 20180918 530261.i $1.48 1200 50 day SMA cross over Bullish bse 0.87 5.5 70.11 -73.09
20181003184850393000 20180914 530263.i $2.44 493 50 day SMA cross under Bearish bse 2.08 8.74 17.31 -72.08
20181003184856815000 20180914 530263.i $2.44 493 100 day SMA cross under Bearish bse 2.08 8.74 17.31 -72.08
20181003184903240000 20180914 530263.i $2.44 493 200 day SMA cross under Bearish bse 2.08 8.74 17.31 -72.08
20181003184909765000 20180918 530309.i $19.5 10 20 day SMA cross over Bullish bse 14.7 27.7 32.65 -29.6
20181003184916431000 20180918 530369.i $42.0 290 20 day SMA cross over Bullish bse 35.5 74.4 18.31 -43.55
20181003184922882000 20180918 530381.i $45.15 22 20 day SMA cross under Bearish bse 23.0 173.0 96.3 -73.9
20181003184929301000 20180911 530393.i $9.21 10 50 day SMA cross under Bearish bse 8.35 17.3 10.3 -46.76
20181003184935706000 20180911 530393.i $9.21 10 100 day SMA cross under Bearish bse 8.35 17.3 10.3 -46.76
20181003184942181000 20180918 530401.i $34.8 2 100 day SMA cross over Bullish bse 26.15 44.0 33.08 -20.91
20181003184948616000 20180918 530405.i $6.5 200 Daily MACD Histogram cross under Bearish bse 4.0 10.41 62.5 -37.56
20181003184955058000 20180918 530405.i $6.5 200 20 day SMA cross under Bearish bse 4.0 10.41 62.5 -37.56
20181003185001434000 20180918 530405.i $6.5 200 100 day SMA cross under Bearish bse 4.0 10.41 62.5 -37.56
20181003185007935000 20180914 530429.i $15.0 1050 Daily MACD Histogram cross under Bearish bse 7.95 19.9 88.68 -24.62
20181003185014328000 20180914 530429.i $15.0 1050 20 day SMA cross under Bearish bse 7.95 19.9 88.68 -24.62
20181003185020760000 20180918 530431.i $128.1 7930 Daily MACD Histogram cross under Bearish bse 95.0 144.0 34.84 -11.04
20181003185027249000 20180918 530433.i $43.8 6218 50 day SMA cross under Bearish bse 36.1 120.0 21.33 -63.5
20181003185033694000 20180906 530439.i $0.36 1621 20 day SMA cross under Bearish bse 0.35 1.7 2.86 -78.82
20181003185040099000 20180906 530439.i $0.36 1621 50 day SMA cross under Bearish bse 0.35 1.7 2.86 -78.82
20181003185046465000 20180906 530439.i $0.36 1621 100 day SMA cross under Bearish bse 0.35 1.7 2.86 -78.82
20181003185052861000 20180906 530439.i $0.36 1621 200 day SMA cross under Bearish bse 0.35 1.7 2.86 -78.82
20181003185059436000 20180918 530477.i $85.25 532 50 day SMA cross over Bullish bse 73.5 139.0 15.99 -38.67
20181003185105907000 20180918 530517.i $839.9 453 20 day SMA cross under Bearish bse 446.75 874.0 88.0 -3.9
20181003185112446000 20180918 530555.i $13.66 8446 20 day SMA cross under Bearish bse 5.51 19.7 147.91 -30.66
20181003185118871000 20180918 530555.i $13.66 8446 200 day SMA cross under Bearish bse 5.51 19.7 147.91 -30.66
20181003185125344000 20180918 530565.i $2.49 1025 100 day SMA cross over Bullish bse 1.15 4.71 116.52 -47.13
20181003185131849000 20180918 530609.i $20.45 325 20 day SMA cross over Bullish bse 17.5 58.9 16.86 -65.28
20181003185138312000 20180918 530617.i $36.65 1129 Daily MACD Histogram cross over Bullish bse 31.3 97.1 17.09 -62.26
20181003185144818000 20180918 530655.i $75.85 34002 20 day SMA cross under Bearish bse 64.0 142.5 18.52 -46.77
20181003185151285000 20180914 530663.i $2.89 25 Daily MACD Histogram cross under Bearish bse 2.89 8.65 0.0 -66.59
20181003185157696000 20180914 530663.i $2.89 25 20 day SMA cross under Bearish bse 2.89 8.65 0.0 -66.59
20181003185204098000 20180914 530663.i $2.89 25 50 day SMA cross under Bearish bse 2.89 8.65 0.0 -66.59
20181003185210496000 20180914 530663.i $2.89 25 100 day SMA cross under Bearish bse 2.89 8.65 0.0 -66.59
20181003185217013000 20180918 530677.i $26.6 200 50 day SMA cross over Bullish bse 12.1 34.0 119.83 -21.76
20181003185223465000 20180918 530695.i $26.65 489 20 day SMA cross over Bullish bse 21.2 50.85 25.71 -47.59
20181003185229868000 20180918 530695.i $26.65 489 50 day SMA cross over Bullish bse 21.2 50.85 25.71 -47.59
20181003185236285000 20180918 530697.i $128.2 7 Daily MACD Histogram cross under Bearish bse 36.0 138.9 256.11 -7.7
20181003185242812000 20180907 530711.i $14.45 465 20 day SMA cross under Bearish bse 10.08 22.2 43.35 -34.91
20181003185249262000 20180918 530715.i $3.04 11641 20 day SMA cross under Bearish bse 1.73 7.28 75.72 -58.24
20181003185255730000 20180910 530723.i $49.9 1150 Daily MACD Histogram cross under Bearish bse 11.55 82.35 332.03 -39.4
20181003185302153000 20180910 530723.i $49.9 1150 20 day SMA cross under Bearish bse 11.55 82.35 332.03 -39.4
20181003185308576000 20180910 530723.i $49.9 1150 50 day SMA cross under Bearish bse 11.55 82.35 332.03 -39.4
20181003185315051000 20180910 530723.i $49.9 1150 100 day SMA cross under Bearish bse 11.55 82.35 332.03 -39.4
20181003185321528000 20180918 530759.i $366.75 487 20 day SMA cross over Bullish bse 223.0 477.7 64.46 -23.23
20181003185327938000 20180918 530759.i $366.75 487 50 day SMA cross over Bullish bse 223.0 477.7 64.46 -23.23
20181003185334391000 20180914 530783.i $3.1 78 20 day SMA cross under Bearish bse 2.85 4.8 8.77 -35.42
20181003185340831000 20180918 530789.i $104.5 266 20 day SMA cross over Bullish bse 95.05 241.0 9.94 -56.64
20181003185347320000 20180918 530813.i $383.9 4655 Daily MACD Histogram cross over Bullish bse 296.4 673.0 29.52 -42.96
20181003185353831000 20180914 530821.i $36.9 500 Daily MACD Histogram cross under Bearish bse 30.05 109.0 22.8 -66.15
20181003185400264000 20180914 530821.i $36.9 500 20 day SMA cross under Bearish bse 30.05 109.0 22.8 -66.15
20181003185406705000 20180914 530821.i $36.9 500 50 day SMA cross under Bearish bse 30.05 109.0 22.8 -66.15
20181003185413124000 20180914 530821.i $36.9 500 100 day SMA cross under Bearish bse 30.05 109.0 22.8 -66.15
20181003185419501000 20180914 530821.i $36.9 500 200 day SMA cross under Bearish bse 30.05 109.0 22.8 -66.15
20181003185425934000 20180918 530825.i $69.95 55837 20 day SMA cross over Bullish bse 54.65 94.0 28.0 -25.59
20181003185432412000 20180918 530825.i $69.95 55837 Daily MACD Histogram cross over Bullish bse 54.65 94.0 28.0 -25.59
20181003185439991000 20180918 530825.i $69.95 55837 50 day SMA cross over Bullish bse 54.65 94.0 28.0 -25.59
20181003185447148000 20180918 530825.i $69.95 55837 100 day SMA cross over Bullish bse 54.65 94.0 28.0 -25.59
20181003185454108000 20180918 530843.i $217.05 2613 Daily MACD Histogram cross under Bearish bse 173.0 423.45 25.46 -48.74
20181003185501012000 20180918 530843.i $217.05 2613 50 day SMA cross under Bearish bse 173.0 423.45 25.46 -48.74
20181003185507641000 20180918 530845.i $260.75 1173 50 day SMA cross under Bearish bse 237.0 419.9 10.02 -37.9
20181003185514473000 20180906 530899.i $22.65 106 Daily MACD Histogram cross under Bearish bse 13.1 29.2 72.9 -22.43
20181003185521392000 20180906 530899.i $22.65 106 20 day SMA cross under Bearish bse 13.1 29.2 72.9 -22.43
20181003185528664000 20180906 530899.i $22.65 106 50 day SMA cross under Bearish bse 13.1 29.2 72.9 -22.43
20181003185535933000 20180918 530951.i $44.35 2992 20 day SMA cross over Bullish bse 30.55 57.7 45.17 -23.14
20181003185542979000 20180918 530951.i $44.35 2992 20 day SMA cross under 50 day SMA Bearish bse 30.55 57.7 45.17 -23.14
20181003185549743000 20180918 530953.i $50.0 390 50 day SMA cross over Bullish bse 41.0 108.8 21.95 -54.04
20181003185556512000 20180914 530973.i $33.65 97 Daily MACD Histogram cross under Bearish bse 33.15 85.0 1.51 -60.41
20181003185603191000 20180914 530973.i $33.65 97 20 day SMA cross under Bearish bse 33.15 85.0 1.51 -60.41
20181003185609978000 20180914 53097