Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181004214315901000 20180921 a7.c $483.026 0 Daily MACD Histogram cross under Bearish liffe 407.2 580.39 18.62 -16.78
20181004214321763000 20180921 a7.c $483.026 0 20 day SMA cross under Bearish liffe 407.2 580.39 18.62 -16.78
20181004214327590000 20180921 a7.c $483.026 0 50 day SMA cross under Bearish liffe 407.2 580.39 18.62 -16.78
20181004214333430000 20180921 a7.c $483.026 0 100 day SMA cross under Bearish liffe 407.2 580.39 18.62 -16.78
20181004214339250000 20180921 a7.c $483.026 0 200 day SMA cross under Bearish liffe 407.2 580.39 18.62 -16.78
20181004214345115000 20180921 a7h19 $488.462 0 50 day SMA cross under Bearish liffe 465.34 591.68 4.97 -17.44
20181004214350938000 20180921 a7h19 $488.462 0 100 day SMA cross under Bearish liffe 465.34 591.68 4.97 -17.44
20181004214356769000 20180921 a7h19 $488.462 0 200 day SMA cross under Bearish liffe 465.34 591.68 4.97 -17.44
20181004214402629000 20180921 a7m19 $491.934 0 50 day SMA cross under Bearish liffe 460.78 565.53 6.76 -13.01
20181004214408466000 20180921 a7m19 $491.934 0 100 day SMA cross under Bearish liffe 460.78 565.53 6.76 -13.01
20181004214414299000 20180921 a7m19 $491.934 0 200 day SMA cross under Bearish liffe 460.78 565.53 6.76 -13.01
20181004214420128000 20180921 a7u18 $483.026 0 50 day SMA cross under Bearish liffe 460.19 586.07 4.96 -17.58
20181004214425960000 20180921 a7u18 $483.026 0 100 day SMA cross under Bearish liffe 460.19 586.07 4.96 -17.58
20181004214431772000 20180921 a7u18 $483.026 0 200 day SMA cross under Bearish liffe 460.19 586.07 4.96 -17.58
20181004214437606000 20180921 a7u19 $495.364 0 50 day SMA cross under Bearish liffe 471.83 515.84 4.99 -3.97
20181004214443555000 20180921 a7z18 $485.724 0 50 day SMA cross under Bearish liffe 462.74 589.2 4.97 -17.56
20181004214449397000 20180921 a7z18 $485.724 0 100 day SMA cross under Bearish liffe 462.74 589.2 4.97 -17.56
20181004214455385000 20180921 a7z18 $485.724 0 200 day SMA cross under Bearish liffe 462.74 589.2 4.97 -17.56
20181004214501237000 20180921 a8.c $469.611 0 50 day SMA cross under Bearish liffe 379.71 543.32 23.68 -13.57
20181004214507050000 20180921 a8.c $469.611 0 100 day SMA cross under Bearish liffe 379.71 543.32 23.68 -13.57
20181004214512878000 20180921 a8.c $469.611 0 200 day SMA cross under Bearish liffe 379.71 543.32 23.68 -13.57
20181004214518711000 20180921 a8h19 $474.829 0 100 day SMA cross under Bearish liffe 449.95 555.17 5.53 -14.47
20181004214524534000 20180921 a8h19 $474.829 0 200 day SMA cross under Bearish liffe 449.95 555.17 5.53 -14.47
20181004214530362000 20180921 a8m19 $478.144 0 100 day SMA cross under Bearish liffe 453.07 558.81 5.53 -14.44
20181004214536159000 20180921 a8m19 $478.144 0 200 day SMA cross under Bearish liffe 453.07 558.81 5.53 -14.44
20181004214542065000 20180921 a8u18 $469.611 0 100 day SMA cross under Bearish liffe 445.06 549.01 5.52 -14.46
20181004214547917000 20180921 a8u18 $469.611 0 200 day SMA cross under Bearish liffe 445.06 549.01 5.52 -14.46
20181004214553760000 20180921 a8u19 $481.431 0 100 day SMA cross under Bearish liffe 456.14 539.41 5.54 -10.75
20181004214559644000 20180921 a8z18 $472.201 0 100 day SMA cross under Bearish liffe 447.48 552.15 5.52 -14.48
20181004214605485000 20180921 a8z18 $472.201 0 200 day SMA cross under Bearish liffe 447.48 552.15 5.52 -14.48
20181004214611319000 20180921 a8z19 $484.832 0 100 day SMA cross under Bearish liffe 459.31 566.16 5.56 -14.36
20181004214617231000 20180921 ae $549.79 29084 Daily MACD Histogram cross under Bearish liffe 505.92 576.9 8.67 -4.7
20181004214623037000 20180921 ae $549.79 29084 20 day SMA cross under Bearish liffe 505.92 576.9 8.67 -4.7
20181004214628858000 20180921 ae $549.79 29084 50 day SMA cross under Bearish liffe 505.92 576.9 8.67 -4.7
20181004214634708000 20180921 ae $549.79 29084 100 day SMA cross under Bearish liffe 505.92 576.9 8.67 -4.7
20181004214640533000 20180921 ae $549.79 29084 200 day SMA cross under Bearish liffe 505.92 576.9 8.67 -4.7
20181004214646384000 20180921 ca.c $1565.0 6265 20 day SMA cross under Bearish liffe 1322.0 1966.0 18.38 -20.4
20181004214652236000 20180921 ca.c $1565.0 6265 50 day SMA cross under Bearish liffe 1322.0 1966.0 18.38 -20.4
20181004214658065000 20180921 ca.c $1565.0 6265 100 day SMA cross under Bearish liffe 1322.0 1966.0 18.38 -20.4
20181004214703865000 20180921 ca.c $1565.0 6265 200 day SMA cross under Bearish liffe 1322.0 1966.0 18.38 -20.4
20181004214709704000 20180921 cah19 $1600.0 5708 Daily MACD Histogram cross under Bearish liffe 1429.0 1983.0 11.97 -19.31
20181004214715536000 20180921 cah19 $1600.0 5708 20 day SMA cross under Bearish liffe 1429.0 1983.0 11.97 -19.31
20181004214721357000 20180921 cah19 $1600.0 5708 50 day SMA cross under Bearish liffe 1429.0 1983.0 11.97 -19.31
20181004214727181000 20180921 cah19 $1600.0 5708 100 day SMA cross under Bearish liffe 1429.0 1983.0 11.97 -19.31
20181004214732985000 20180921 cah19 $1600.0 5708 200 day SMA cross under Bearish liffe 1429.0 1983.0 11.97 -19.31
20181004214738836000 20180921 cah20 $1670.0 24 Daily MACD Histogram cross under Bearish liffe 1638.0 1947.0 1.95 -14.23
20181004214744691000 20180921 cah20 $1670.0 24 20 day SMA cross under Bearish liffe 1638.0 1947.0 1.95 -14.23
20181004214750503000 20180921 cah20 $1670.0 24 50 day SMA cross under Bearish liffe 1638.0 1947.0 1.95 -14.23
20181004214756347000 20180921 cah20 $1670.0 24 100 day SMA cross under Bearish liffe 1638.0 1947.0 1.95 -14.23
20181004214802226000 20180921 cak19 $1615.0 2559 Daily MACD Histogram cross under Bearish liffe 1446.0 1977.0 11.69 -18.31
20181004214808068000 20180921 cak19 $1615.0 2559 20 day SMA cross under Bearish liffe 1446.0 1977.0 11.69 -18.31
20181004214813911000 20180921 cak19 $1615.0 2559 50 day SMA cross under Bearish liffe 1446.0 1977.0 11.69 -18.31
20181004214819751000 20180921 cak19 $1615.0 2559 100 day SMA cross under Bearish liffe 1446.0 1977.0 11.69 -18.31
20181004214825584000 20180921 cak19 $1615.0 2559 200 day SMA cross under Bearish liffe 1446.0 1977.0 11.69 -18.31
20181004214831416000 20180921 cak20 $1678.0 9 20 day SMA cross under Bearish liffe 1644.0 1890.0 2.07 -11.22
20181004214837251000 20180921 cak20 $1678.0 9 50 day SMA cross under Bearish liffe 1644.0 1890.0 2.07 -11.22
20181004214843095000 20180921 can19 $1629.0 1403 Daily MACD Histogram cross under Bearish liffe 1458.0 1974.0 11.73 -17.48
20181004214848913000 20180921 can19 $1629.0 1403 20 day SMA cross under Bearish liffe 1458.0 1974.0 11.73 -17.48
20181004214854740000 20180921 can19 $1629.0 1403 50 day SMA cross under Bearish liffe 1458.0 1974.0 11.73 -17.48
20181004214900547000 20180921 can19 $1629.0 1403 100 day SMA cross under Bearish liffe 1458.0 1974.0 11.73 -17.48
20181004214906353000 20180921 can19 $1629.0 1403 200 day SMA cross under Bearish liffe 1458.0 1974.0 11.73 -17.48
20181004214912204000 20180921 can20 $1686.0 6 20 day SMA cross under Bearish liffe 1660.0 1758.0 1.57 -4.1
20181004214918054000 20180921 cau19 $1640.0 814 Daily MACD Histogram cross under Bearish liffe 1471.0 1970.0 11.49 -16.75
20181004214923946000 20180921 cau19 $1640.0 814 20 day SMA cross under Bearish liffe 1471.0 1970.0 11.49 -16.75
20181004214929772000 20180921 cau19 $1640.0 814 50 day SMA cross under Bearish liffe 1471.0 1970.0 11.49 -16.75
20181004214935610000 20180921 cau19 $1640.0 814 100 day SMA cross under Bearish liffe 1471.0 1970.0 11.49 -16.75
20181004214941463000 20180921 cau19 $1640.0 814 200 day SMA cross under Bearish liffe 1471.0 1970.0 11.49 -16.75
20181004214947313000 20180921 caz18 $1565.0 6265 Daily MACD Histogram cross under Bearish liffe 1410.0 2004.0 10.99 -21.91
20181004214953156000 20180921 caz18 $1565.0 6265 20 day SMA cross under Bearish liffe 1410.0 2004.0 10.99 -21.91
20181004214958998000 20180921 caz18 $1565.0 6265 50 day SMA cross under Bearish liffe 1410.0 2004.0 10.99 -21.91
20181004215004840000 20180921 caz18 $1565.0 6265 100 day SMA cross under Bearish liffe 1410.0 2004.0 10.99 -21.91
20181004215010696000 20180921 caz18 $1565.0 6265 200 day SMA cross under Bearish liffe 1410.0 2004.0 10.99 -21.91
20181004215016565000 20180921 caz19 $1658.0 1944 Daily MACD Histogram cross under Bearish liffe 1490.0 1962.0 11.28 -15.49
20181004215022377000 20180921 caz19 $1658.0 1944 20 day SMA cross under Bearish liffe 1490.0 1962.0 11.28 -15.49
20181004215028221000 20180921 caz19 $1658.0 1944 50 day SMA cross under Bearish liffe 1490.0 1962.0 11.28 -15.49
20181004215034057000 20180921 caz19 $1658.0 1944 100 day SMA cross under Bearish liffe 1490.0 1962.0 11.28 -15.49
20181004215039976000 20180921 eg.c $97.335 0 Daily MACD Histogram cross under Bearish liffe 97.32 98.87 0.02 -1.55
20181004215045809000 20180921 eg.c $97.335 0 20 day SMA cross under Bearish liffe 97.32 98.87 0.02 -1.55
20181004215051619000 20180921 eg.c $97.335 0 50 day SMA cross under Bearish liffe 97.32 98.87 0.02 -1.55
20181004215057477000 20180921 eg.c $97.335 0 100 day SMA cross under Bearish liffe 97.32 98.87 0.02 -1.55
20181004215103315000 20180921 eg.c $97.335 0 200 day SMA cross under Bearish liffe 97.32 98.87 0.02 -1.55
20181004215109180000 20180921 egh19 $97.16 0 Daily MACD Histogram cross under Bearish liffe 97.14 98.39 0.02 -1.25
20181004215115053000 20180921 egh19 $97.16 0 20 day SMA cross under Bearish liffe 97.14 98.39 0.02 -1.25
20181004215121039000 20180921 egh19 $97.16 0 50 day SMA cross under Bearish liffe 97.14 98.39 0.02 -1.25
20181004215127 20180921 egh19 $97.16 0 100 day SMA cross under Bearish liffe 97.14 98.39 0.02 -1.25
20181004215132832000 20180921 egh19 $97.16 0 200 day SMA cross under Bearish liffe 97.14 98.39 0.02 -1.25
20181004215138692000 20180921 egh20 $96.835 0 Daily MACD Histogram cross under Bearish liffe 96.82 98.24 0.02 -1.43
20181004215144541000 20180921 egh20 $96.835 0 20 day SMA cross under Bearish liffe 96.82 98.24 0.02 -1.43
20181004215150376000 20180921 egh20 $96.835 0 50 day SMA cross under Bearish liffe 96.82 98.24 0.02 -1.43
20181004215156208000 20180921 egh20 $96.835 0 100 day SMA cross under Bearish liffe 96.82 98.24 0.02 -1.43
20181004215202030000 20180921 egh20 $96.835 0 200 day SMA cross under Bearish liffe 96.82 98.24 0.02 -1.43
20181004215207861000 20180921 egh21 $96.845 0 Daily MACD Histogram cross under Bearish liffe 96.82 98.08 0.03 -1.26
20181004215213684000 20180921 egh21 $96.845 0 20 day SMA cross under Bearish liffe 96.82 98.08 0.03 -1.26
20181004215219520000 20180921 egh21 $96.845 0 50 day SMA cross under Bearish liffe 96.82 98.08 0.03 -1.26
20181004215225368000 20180921 egh21 $96.845 0 100 day SMA cross under Bearish liffe 96.82 98.08 0.03 -1.26
20181004215231206000 20180921 egh21 $96.845 0 200 day SMA cross under Bearish liffe 96.82 98.08 0.03 -1.26
20181004215237060000 20180921 egh22 $96.855 0 Daily MACD Histogram cross under Bearish liffe 96.78 97.91 0.08 -1.08
20181004215242876000 20180921 egh22 $96.855 0 20 day SMA cross under Bearish liffe 96.78 97.91 0.08 -1.08
20181004215248697000 20180921 egh22 $96.855 0 50 day SMA cross under Bearish liffe 96.78 97.91 0.08 -1.08
20181004215254518000 20180921 egh22 $96.855 0 100 day SMA cross under Bearish liffe 96.78 97.91 0.08 -1.08
20181004215300325000 20180921 egh22 $96.855 0 200 day SMA cross under Bearish liffe 96.78 97.91 0.08 -1.08
20181004215306158000 20180921 egh23 $96.835 0 Daily MACD Histogram cross under Bearish liffe 96.74 97.46 0.1 -0.64
20181004215312006000 20180921 egh23 $96.835 0 20 day SMA cross under Bearish liffe 96.74 97.46 0.1 -0.64
20181004215317829000 20180921 egh23 $96.835 0 50 day SMA cross under Bearish liffe 96.74 97.46 0.1 -0.64
20181004215323639000 20180921 egh23 $96.835 0 100 day SMA cross under Bearish liffe 96.74 97.46 0.1 -0.64
20181004215329474000 20180921 egm19 $97.005 0 Daily MACD Histogram cross under Bearish liffe 96.99 98.36 0.02 -1.38
20181004215335276000 20180921 egm19 $97.005 0 20 day SMA cross under Bearish liffe 96.99 98.36 0.02 -1.38
20181004215341080000 20180921 egm19 $97.005 0 50 day SMA cross under Bearish liffe 96.99 98.36 0.02 -1.38
20181004215346905000 20180921 egm19 $97.005 0 100 day SMA cross under Bearish liffe 96.99 98.36 0.02 -1.38
20181004215352757000 20180921 egm19 $97.005 0 200 day SMA cross under Bearish liffe 96.99 98.36 0.02 -1.38
20181004215358700000 20180921 egm20 $96.835 0 Daily MACD Histogram cross under Bearish liffe 96.82 98.21 0.02 -1.4
20181004215404570000 20180921 egm20 $96.835 0 20 day SMA cross under Bearish liffe 96.82 98.21 0.02 -1.4
20181004215410427000 20180921 egm20 $96.835 0 50 day SMA cross under Bearish liffe 96.82 98.21 0.02 -1.4
20181004215416272000 20180921 egm20 $96.835 0 100 day SMA cross under Bearish liffe 96.82 98.21 0.02 -1.4
20181004215422088000 20180921 egm20 $96.835 0 200 day SMA cross under Bearish liffe 96.82 98.21 0.02 -1.4
20181004215427926000 20180921 egm21 $96.855 0 Daily MACD Histogram cross under Bearish liffe 96.81 98.04 0.05 -1.21
20181004215433734000 20180921 egm21 $96.855 0 20 day SMA cross under Bearish liffe 96.81 98.04 0.05 -1.21
20181004215439568000 20180921 egm21 $96.855 0 50 day SMA cross under Bearish liffe 96.81 98.04 0.05 -1.21
20181004215445384000 20180921 egm21 $96.855 0 100 day SMA cross under Bearish liffe 96.81 98.04 0.05 -1.21
20181004215451226000 20180921 egm21 $96.855 0 200 day SMA cross under Bearish liffe 96.81 98.04 0.05 -1.21
20181004215457170000 20180921 egm22 $96.855 0 Daily MACD Histogram cross under Bearish liffe 96.77 97.86 0.09 -1.03
20181004215503011000 20180921 egm22 $96.855 0 20 day SMA cross under Bearish liffe 96.77 97.86 0.09 -1.03
20181004215508854000 20180921 egm22 $96.855 0 50 day SMA cross under Bearish liffe 96.77 97.86 0.09 -1.03
20181004215514676000 20180921 egm22 $96.855 0 100 day SMA cross under Bearish liffe 96.77 97.86 0.09 -1.03
20181004215520482000 20180921 egm22 $96.855 0 200 day SMA cross under Bearish liffe 96.77 97.86 0.09 -1.03
20181004215526332000 20180921 egm23 $96.825 0 Daily MACD Histogram cross under Bearish liffe 96.72 97.11 0.11 -0.29
20181004215532205000 20180921 egm23 $96.825 0 20 day SMA cross under Bearish liffe 96.72 97.11 0.11 -0.29
20181004215538063000 20180921 egm23 $96.825 0 50 day SMA cross under Bearish liffe 96.72 97.11 0.11 -0.29
20181004215543881000 20180921 egm23 $96.825 0 100 day SMA cross under Bearish liffe 96.72 97.11 0.11 -0.29
20181004215549711000 20180917 egu18 $97.6612 0 Daily MACD Histogram cross under Bearish liffe 97.48 98.49 0.19 -0.84
20181004215555548000 20180917 egu18 $97.6612 0 200 day SMA cross under Bearish liffe 97.48 98.49 0.19 -0.84
20181004215601416000 20180921 egu19 $96.915 0 Daily MACD Histogram cross under Bearish liffe 96.9 98.32 0.02 -1.43
20181004215607225000 20180921 egu19 $96.915 0 20 day SMA cross under Bearish liffe 96.9 98.32 0.02 -1.43
20181004215613033000 20180921 egu19 $96.915 0 50 day SMA cross under Bearish liffe 96.9 98.32 0.02 -1.43
20181004215618860000 20180921 egu19 $96.915 0 100 day SMA cross under Bearish liffe 96.9 98.32 0.02 -1.43
20181004215624691000 20180921 egu19 $96.915 0 200 day SMA cross under Bearish liffe 96.9 98.32 0.02 -1.43
20181004215630538000 20180921 egu20 $96.84 0 Daily MACD Histogram cross under Bearish liffe 96.82 98.17 0.02 -1.35
20181004215636337000 20180921 egu20 $96.84 0 20 day SMA cross under Bearish liffe 96.82 98.17 0.02 -1.35
20181004215642167000 20180921 egu20 $96.84 0 50 day SMA cross under Bearish liffe 96.82 98.17 0.02 -1.35
20181004215647999000 20180921 egu20 $96.84 0 100 day SMA cross under Bearish liffe 96.82 98.17 0.02 -1.35
20181004215653832000 20180921 egu20 $96.84 0 200 day SMA cross under Bearish liffe 96.82 98.17 0.02 -1.35
20181004215659666000 20180921 egu21 $96.86 0 Daily MACD Histogram cross under Bearish liffe 96.8 98.0 0.06 -1.16
20181004215705521000 20180921 egu21 $96.86 0 20 day SMA cross under Bearish liffe 96.8 98.0 0.06 -1.16
20181004215711353000 20180921 egu21 $96.86 0 50 day SMA cross under Bearish liffe 96.8 98.0 0.06 -1.16
20181004215717183000 20180921 egu21 $96.86 0 100 day SMA cross under Bearish liffe 96.8 98.0 0.06 -1.16
20181004215723010000 20180921 egu21 $96.86 0 200 day SMA cross under Bearish liffe 96.8 98.0 0.06 -1.16
20181004215728852000 20180921 egu22 $96.855 0 Daily MACD Histogram cross under Bearish liffe 96.76 97.82 0.1 -0.99
20181004215734659000 20180921 egu22 $96.855 0 20 day SMA cross under Bearish liffe 96.76 97.82 0.1 -0.99
20181004215740489000 20180921 egu22 $96.855 0 50 day SMA cross under Bearish liffe 96.76 97.82 0.1 -0.99
20181004215746311000 20180921 egu22 $96.855 0 100 day SMA cross under Bearish liffe 96.76 97.82 0.1 -0.99
20181004215752161000 20180921 egu22 $96.855 0 200 day SMA cross under Bearish liffe 96.76 97.82 0.1 -0.99
20181004215757996000 20180921 egu23 $96.81 0 20 day SMA cross under Bearish liffe 96.8 97.06 0.01 -0.26
20181004215803812000 20180921 egu23 $96.81 0 50 day SMA cross under Bearish liffe 96.8 97.06 0.01 -0.26
20181004215809683000 20180921 egv18 $97.5425 0 20 day SMA cross under Bearish liffe 97.48 97.58 0.06 -0.04
20181004215815604000 20180921 egx18 $97.435 0 20 day SMA cross under Bearish liffe 97.43 97.5 0.01 -0.07
20181004215821442000 20180921 egz18 $97.335 0 Daily MACD Histogram cross under Bearish liffe 97.31 98.42 0.03 -1.1
20181004215827245000 20180921 egz18 $97.335 0 20 day SMA cross under Bearish liffe 97.31 98.42 0.03 -1.1
20181004215833062000 20180921 egz18 $97.335 0 50 day SMA cross under Bearish liffe 97.31 98.42 0.03 -1.1
20181004215838895000 20180921 egz18 $97.335 0 100 day SMA cross under Bearish liffe 97.31 98.42 0.03 -1.1
20181004215844769000 20180921 egz18 $97.335 0 200 day SMA cross under Bearish liffe 97.31 98.42 0.03 -1.1
20181004215850653000 20180921 egz19 $96.855 0 Daily MACD Histogram cross under Bearish liffe 96.83 98.27 0.03 -1.44
20181004215856476000 20180921 egz19 $96.855 0 20 day SMA cross under Bearish liffe 96.83 98.27 0.03 -1.44
20181004215902322000 20180921 egz19 $96.855 0 50 day SMA cross under Bearish liffe 96.83 98.27 0.03 -1.44
20181004215908144000 20180921 egz19 $96.855 0 100 day SMA cross under Bearish liffe 96.83 98.27 0.03 -1.44
20181004215913991000 20180921 egz19 $96.855 0 200 day SMA cross under Bearish liffe 96.83 98.27 0.03 -1.44
20181004215919862000 20180921 egz20 $96.83 0 Daily MACD Histogram cross under Bearish liffe 96.82 98.12 0.01 -1.31
20181004215925731000 20180921 egz20 $96.83 0 20 day SMA cross under Bearish liffe 96.82 98.12 0.01 -1.31
20181004215931578000 20180921 egz20 $96.83 0 50 day SMA cross under Bearish liffe 96.82 98.12 0.01 -1.31
20181004215937402000 20180921 egz20 $96.83 0 100 day SMA cross under Bearish liffe 96.82 98.12 0.01 -1.31
20181004215943231000 20180921 egz20 $96.83 0 200 day SMA cross under Bearish liffe 96.82 98.12 0.01 -1.31
20181004215949108000 20180921 egz21 $96.85 0 Daily MACD Histogram cross under Bearish liffe 96.79 97.95 0.06 -1.12
20181004215954964000 20180921 egz21 $96.85 0 20 day SMA cross under Bearish liffe 96.79 97.95 0.06 -1.12
20181004220000789000 20180921 egz21 $96.85 0 50 day SMA cross under Bearish liffe 96.79 97.95 0.06 -1.12
20181004220006641000 20180921 egz21 $96.85 0 100 day SMA cross under Bearish liffe 96.79 97.95 0.06 -1.12
20181004220012463000 20180921 egz21 $96.85 0 200 day SMA cross under Bearish liffe 96.79 97.95 0.06 -1.12
20181004220018324000 20180921 egz22 $96.84 0 Daily MACD Histogram cross under Bearish liffe 96.75 97.61 0.09 -0.79
20181004220024174000 20180921 egz22 $96.84 0 20 day SMA cross under Bearish liffe 96.75 97.61 0.09 -0.79
20181004220030016000 20180921 egz22 $96.84 0 50 day SMA cross under Bearish liffe 96.75 97.61 0.09 -0.79
20181004220035839000 20180921 egz22 $96.84 0 100 day SMA cross under Bearish liffe 96.75 97.61 0.09 -0.79
20181004220041717000 20180921 egz22 $96.84 0 200 day SMA cross under Bearish liffe 96.75 97.61 0.09 -0.79
20181004220047722000 20180921 fh19 $100.72 5418 Daily MACD Histogram cross under Bearish liffe 100.44 100.76 0.28 -0.04
20181004220053568000 20180921 fh19 $100.72 5418 20 day SMA cross under Bearish liffe 100.44 100.76 0.28 -0.04
20181004220059429000 20180921 fh19 $100.72 5418 50 day SMA cross under Bearish liffe 100.44 100.76 0.28 -0.04
20181004220105295000 20180921 fh20 $100.45 4836 Daily MACD Histogram cross under Bearish liffe 100.02 100.53 0.43 -0.08
20181004220111156000 20180921 fh20 $100.45 4836 20 day SMA cross under Bearish liffe 100.02 100.53 0.43 -0.08
20181004220117015000 20180921 fh21 $100.13 2 Daily MACD Histogram cross under Bearish liffe 99.73 100.2 0.4 -0.07
20181004220122839000 20180921 fh21 $100.13 2 20 day SMA cross under Bearish liffe 99.73 100.2 0.4 -0.07
20181004220128662000 20180921 fh22 $99.85 0 Daily MACD Histogram cross under Bearish liffe 99.51 99.92 0.34 -0.07
20181004220134490000 20180921 fh22 $99.85 0 20 day SMA cross under Bearish liffe 99.51 99.92 0.34 -0.07
20181004220140353000 20180921 fj $41925.3 0 50 day SMA cross under Bearish liffe 39825.5 44755.7 5.27 -6.32
20181004220146164000 20180921 fj $41925.3 0 100 day SMA cross under Bearish liffe 39825.5 44755.7 5.27 -6.32
20181004220151976000 20180921 fj $41925.3 0 200 day SMA cross under Bearish liffe 39825.5 44755.7 5.27 -6.32
20181004220157826000 20180921 fk $48213.6 0 100 day SMA cross under Bearish liffe 46018.2 51478.2 4.77 -6.34
20181004220203650000 20180921 fk $48213.6 0 200 day SMA cross under Bearish liffe 46018.2 51478.2 4.77 -6.34
20181004220209516000 20180921 fm19 $100.7 19393 Daily MACD Histogram cross under Bearish liffe 100.34 100.73 0.36 -0.03
20181004220215427000 20180921 fm19 $100.7 19393 20 day SMA cross under Bearish liffe 100.34 100.73 0.36 -0.03
20181004220221276000 20180921 fm20 $100.36 3459 Daily MACD Histogram cross under Bearish liffe 99.93 100.4 0.43 -0.04
20181004220227117000 20180921 fm20 $100.36 3459 20 day SMA cross under Bearish liffe 99.93 100.4 0.43 -0.04
20181004220232960000 20180921 fm21 $100.06 1 Daily MACD Histogram cross under Bearish liffe 99.69 100.14 0.37 -0.08
20181004220238777000 20180921 fm21 $100.06 1 20 day SMA cross under Bearish liffe 99.69 100.14 0.37 -0.08
20181004220244602000 20180921 fm22 $99.8 0 20 day SMA cross under Bearish liffe 99.69 99.87 0.11 -0.07
20181004220250552000 20180921 fu19 $100.65 15673 Daily MACD Histogram cross under Bearish liffe 100.22 100.68 0.43 -0.03
20181004220256405000 20180921 fu19 $100.65 15673 20 day SMA cross under Bearish liffe 100.22 100.68 0.43 -0.03
20181004220302274000 20180921 fu20 $100.28 1183 Daily MACD Histogram cross under Bearish liffe 99.87 100.32 0.41 -0.04
20181004220308105000 20180921 fu20 $100.28 1183 20 day SMA cross under Bearish liffe 99.87 100.32 0.41 -0.04
20181004220313937000 20180921 fu21 $99.99 0 Daily MACD Histogram cross under Bearish liffe 99.64 100.06 0.35 -0.07
20181004220319761000 20180921 fu21 $99.99 0 20 day SMA cross under Bearish liffe 99.64 100.06 0.35 -0.07
20181004220325612000 20180921 fz18 $100.73 3486 Daily MACD Histogram cross under Bearish liffe 100.54 100.77 0.19 -0.04
20181004220331437000 20180921 fz18 $100.73 3486 20 day SMA cross under Bearish liffe 100.54 100.77 0.19 -0.04
20181004220337270000 20180921 fz18 $100.73 3486 50 day SMA cross under Bearish liffe 100.54 100.77 0.19 -0.04
20181004220343323000 20180921 fz19 $100.54 13498 Daily MACD Histogram cross under Bearish liffe 100.12 100.61 0.42 -0.07
20181004220349343000 20180921 fz19 $100.54 13498 20 day SMA cross under Bearish liffe 100.12 100.61 0.42 -0.07
20181004220355381000 20180921 fz20 $100.2 57 Daily MACD Histogram cross under Bearish liffe 99.8 100.26 0.4 -0.06
20181004220401243000 20180921 fz20 $100.2 57 20 day SMA cross under Bearish liffe 99.8 100.26 0.4 -0.06
20181004220407104000 20180921 fz21 $99.93 0 Daily MACD Histogram cross under Bearish liffe 99.59 100.47 0.34 -0.54
20181004220412922000 20180921 fz21 $99.93 0 20 day SMA cross under Bearish liffe 99.59 100.47 0.34 -0.54
20181004220418782000 20180921 g.c $121.2 274365 Daily MACD Histogram cross under Bearish liffe 120.13 129.68 0.89 -6.54
20181004220424582000 20180921 g.c $121.2 274365 20 day SMA cross under Bearish liffe 120.13 129.68 0.89 -6.54
20181004220430449000 20180921 g.c $121.2 274365 50 day SMA cross under Bearish liffe 120.13 129.68 0.89 -6.54
20181004220436275000 20180921 g.c $121.2 274365 100 day SMA cross under Bearish liffe 120.13 129.68 0.89 -6.54
20181004220442075000 20180921 g.c $121.2 274365 200 day SMA cross under Bearish liffe 120.13 129.68 0.89 -6.54
20181004220447908000 20180921 gh19 $120.48 0 20 day SMA cross under Bearish liffe 120.11 122.46 0.31 -1.62
20181004220453807000 20180921 gu18 $122.05 101 Daily MACD Histogram cross under Bearish liffe 118.87 124.67 2.68 -2.1
20181004220459761000 20180921 gu18 $122.05 101 20 day SMA cross under Bearish liffe 118.87 124.67 2.68 -2.1
20181004220505610000 20180921 gu18 $122.05 101 50 day SMA cross under Bearish liffe 118.87 124.67 2.68 -2.1
20181004220511434000 20180921 gu18 $122.05 101 100 day SMA cross under Bearish liffe 118.87 124.67 2.68 -2.1
20181004220517316000 20180921 gz18 $121.2 274365 Daily MACD Histogram cross under Bearish liffe 119.23 123.19 1.65 -1.62
20181004220523141000 20180921 gz18 $121.2 274365 20 day SMA cross under Bearish liffe 119.23 123.19 1.65 -1.62
20181004220528977000 20180921 gz18 $121.2 274365 50 day SMA cross under Bearish liffe 119.23 123.19 1.65 -1.62
20181004220534813000 20180921 gz18 $121.2 274365 100 day SMA cross under Bearish liffe 119.23 123.19 1.65 -1.62
20181004220540754000 20180921 ib.c $317.2 25 Daily MACD Histogram cross under Bearish liffe 239.4 321.2 32.5 -1.25
20181004220546609000 20180921 ibz19 $317.2 25 Daily MACD Histogram cross under Bearish liffe 285.2 319.7 11.22 -0.78
20181004220552428000 20180921 ibz19 $317.2 25 20 day SMA cross under Bearish liffe 285.2 319.7 11.22 -0.78
20181004220558296000 20180921 ibz20 $317.2 0 Daily MACD Histogram cross under Bearish liffe 272.7 322.0 16.32 -1.49
20181004220604140000 20180921 ibz20 $317.2 0 20 day SMA cross under Bearish liffe 272.7 322.0 16.32 -1.49
20181004220609991000 20180921 ibz20 $317.2 0 50 day SMA cross under Bearish liffe 272.7 322.0 16.32 -1.49
20181004220615857000 20180921 ibz21 $300.9 0 Daily MACD Histogram cross under Bearish liffe 259.0 309.1 16.18 -2.65
20181004220621697000 20180921 ibz21 $300.9 0 20 day SMA cross under Bearish liffe 259.0 309.1 16.18 -2.65
20181004220627547000 20180921 ibz21 $300.9 0 50 day SMA cross under Bearish liffe 259.0 309.1 16.18 -2.65
20181004220633386000 20180921 ibz22 $288.9 0 Daily MACD Histogram cross under Bearish liffe 240.9 297.3 19.93 -2.83
20181004220639200000 20180921 ibz22 $288.9 0 20 day SMA cross under Bearish liffe 240.9 297.3 19.93 -2.83
20181004220645070000 20180921 ibz22 $288.9 0 50 day SMA cross under Bearish liffe 240.9 297.3 19.93 -2.83
20181004220650954000 20180921 ibz23 $279.0 0 Daily MACD Histogram cross under Bearish liffe 232.6 285.0 19.95 -2.11
20181004220656759000 20180921 ibz23 $279.0 0 20 day SMA cross under Bearish liffe 232.6 285.0 19.95 -2.11
20181004220702574000 20180921 ibz23 $279.0 0 50 day SMA cross under Bearish liffe 232.6 285.0 19.95 -2.11
20181004220708414000 20180921 ibz24 $262.1 0 Daily MACD Histogram cross under Bearish liffe 234.9 274.3 11.58 -4.45
20181004220714219000 20180921 ibz24 $262.1 0 20 day SMA cross under Bearish liffe 234.9 274.3 11.58 -4.45
20181004220720040000 20180921 ibz24 $262.1 0 50 day SMA cross under Bearish liffe 234.9 274.3 11.58 -4.45
20181004220725906000 20180921 ijf19 $100.355 0 50 day SMA cross under Bearish liffe 100.27 100.36 0.08 -0.0
20181004220731759000 20180921 ijf19 $100.355 0 100 day SMA cross under Bearish liffe 100.27 100.36 0.08 -0.0
20181004220737606000 20180921 ijf20 $100.32 0 20 day SMA cross under Bearish liffe 100.29 100.33 0.03 -0.01
20181004220743426000 20180921 ijf20 $100.32 0 50 day SMA cross under Bearish liffe 100.29 100.33 0.03 -0.01
20181004220749251000 20180921 ijg19 $100.355 0 50 day SMA cross under Bearish liffe 100.29 100.36 0.06 -0.0
20181004220755077000 20180921 ijg19 $100.355 0 100 day SMA cross under Bearish liffe 100.29 100.36 0.06 -0.0
20181004220800913000 20180921 ijg20 $100.31 0 20 day SMA cross under Bearish liffe 100.28 100.33 0.03 -0.02
20181004220806724000 20180921 ijg20 $100.31 0 50 day SMA cross under Bearish liffe 100.28 100.33 0.03 -0.02
20181004220812643000 20180921 ijh19 $100.355 0 50 day SMA cross under Bearish liffe 100.35 100.36 0.0 -0.0
20181004220818514000 20180921 ijh19 $100.355 0 100 day SMA cross under Bearish liffe 100.35 100.36 0.0 -0.0
20181004220824366000 20180921 ijh20 $100.3 0 20 day SMA cross under Bearish liffe 100.26 100.32 0.04 -0.02
20181004220830214000 20180921 ijh20 $100.3 0 50 day SMA cross under Bearish liffe 100.26 100.32 0.04 -0.02
20181004220836053000 20180921 ijj19 $100.355 0 50 day SMA cross under Bearish liffe 100.35 100.36 0.0 -0.0
20181004220841897000 20180921 ijj20 $100.29 0 20 day SMA cross under Bearish liffe 100.25 100.32 0.04 -0.03
20181004220847726000 20180921 ijj20 $100.29 0 50 day SMA cross under Bearish liffe 100.25 100.32 0.04 -0.03
20181004220853579000 20180921 ijk19 $100.355 0 50 day SMA cross under Bearish liffe 100.35 100.36 0.0 -0.0
20181004220859422000 20180921 ijk20 $100.28 0 20 day SMA cross under Bearish liffe 100.25 100.31 0.03 -0.03
20181004220905259000 20180921 ijk20 $100.28 0 50 day SMA cross under Bearish liffe 100.25 100.31 0.03 -0.03
20181004220911095000 20180921 ijm20 $100.27 0 20 day SMA cross under Bearish liffe 100.27 100.31 0.0 -0.04
20181004220916936000 20180921 ijn19 $100.35 0 20 day SMA cross under Bearish liffe 100.33 100.36 0.02 -0.01
20181004220922753000 20180921 ijn19 $100.35 0 50 day SMA cross under Bearish liffe 100.33 100.36 0.02 -0.01
20181004220928960000 20180921 ijn20 $100.26 0 20 day SMA cross under Bearish liffe 100.26 100.29 0.0 -0.03
20181004220934813000 20180921 ijq19 $100.35 0 50 day SMA cross under Bearish liffe 100.33 100.36 0.02 -0.01
20181004220940788000 20180921 iju19 $100.345 0 20 day SMA cross under Bearish liffe 100.32 100.36 0.02 -0.01
20181004220946649000 20180921 iju19 $100.345 0 50 day SMA cross under Bearish liffe 100.32 100.36 0.02 -0.01
20181004220952525000 20180921 ijv19 $100.34 0 20 day SMA cross under Bearish liffe 100.32 100.35 0.02 -0.01
20181004220958361000 20180921 ijv19 $100.34 0 50 day SMA cross under Bearish liffe 100.32 100.35 0.02 -0.01
20181004221004254000 20180921 ijx19 $100.335 0 20 day SMA cross under Bearish liffe 100.31 100.35 0.02 -0.01
20181004221010070000 20180921 ijx19 $100.335 0 50 day SMA cross under Bearish liffe 100.31 100.35 0.02 -0.01
20181004221015925000 20180921 ijz18 $100.355 0 20 day SMA cross under Bearish liffe 100.28 100.36 0.07 -0.0
20181004221021783000 20180921 ijz18 $100.355 0 50 day SMA cross under Bearish liffe 100.28 100.36 0.07 -0.0
20181004221027644000 20180921 ijz18 $100.355 0 100 day SMA cross under Bearish liffe 100.28 100.36 0.07 -0.0
20181004221033514000 20180921 ijz19 $100.325 0 20 day SMA cross under Bearish liffe 100.29 100.34 0.03 -0.01
20181004221039328000 20180921 ijz19 $100.325 0 50 day SMA cross under Bearish liffe 100.29 100.34 0.03 -0.01
20181004221045194000 20180921 im.c $99.84 139129 Daily MACD Histogram cross under Bearish liffe 99.68 100.33 0.16 -0.49
20181004221051062000 20180921 im.c $99.84 139129 20 day SMA cross under Bearish liffe 99.68 100.33 0.16 -0.49
20181004221056892000 20180921 im.c $99.84 139129 50 day SMA cross under Bearish liffe 99.68 100.33 0.16 -0.49
20181004221102711000 20180921 im.c $99.84 139129 100 day SMA cross under Bearish liffe 99.68 100.33 0.16 -0.49
20181004221108551000 20180921 im.c $99.84 139129 200 day SMA cross under Bearish liffe 99.68 100.33 0.16 -0.49
20181004221114453000 20180921 imh20 $100.02 97087 Daily MACD Histogram cross under Bearish liffe 99.66 100.08 0.36 -0.06
20181004221120347000 20180921 imh20 $100.02 97087 20 day SMA cross under Bearish liffe 99.66 100.08 0.36 -0.06
20181004221126163000 20180921 imh20 $100.02 97087 50 day SMA cross under Bearish liffe 99.66 100.08 0.36 -0.06
20181004221132018000 20180921 imh21 $99.66 74371 Daily MACD Histogram cross under Bearish liffe 99.2 99.8 0.46 -0.14
20181004221137831000 20180921 imh21 $99.66 74371 20 day SMA cross under Bearish liffe 99.2 99.8 0.46 -0.14
20181004221143664000 20180921 imh21 $99.66 74371 50 day SMA cross under Bearish liffe 99.2 99.8 0.46 -0.14
20181004221149498000 20180921 imh22 $99.305 14375 Daily MACD Histogram cross under Bearish liffe 98.81 99.49 0.5 -0.19
20181004221155334000 20180921 imh22 $99.305 14375 20 day SMA cross under Bearish liffe 98.81 99.49 0.5 -0.19
20181004221201186000 20180921 imh22 $99.305 14375 50 day SMA cross under Bearish liffe 98.81 99.49 0.5 -0.19
20181004221207063000 20180921 imh23 $99.0 612 Daily MACD Histogram cross under Bearish liffe 98.54 99.15 0.47 -0.15
20181004221212885000 20180921 imh23 $99.0 612 20 day SMA cross under Bearish liffe 98.54 99.15 0.47 -0.15
20181004221218746000 20180921 imh23 $99.0 612 50 day SMA cross under Bearish liffe 98.54 99.15 0.47 -0.15
20181004221224592000 20180921 imh24 $98.72 0 Daily MACD Histogram cross under Bearish liffe 98.5 98.86 0.22 -0.14
20181004221230413000 20180921 imh24 $98.72 0 20 day SMA cross under Bearish liffe 98.5 98.86 0.22 -0.14
20181004221236235000 20180921 imh24 $98.72 0 50 day SMA cross under Bearish liffe 98.5 98.86 0.22 -0.14
20181004221242132000 20180921 imm20 $99.93 80786 Daily MACD Histogram cross under Bearish liffe 99.54 100.01 0.39 -0.08
20181004221248008000 20180921 imm20 $99.93 80786 20 day SMA cross under Bearish liffe 99.54 100.01 0.39 -0.08
20181004221253841000 20180921 imm20 $99.93 80786 50 day SMA cross under Bearish liffe 99.54 100.01 0.39 -0.08
20181004221259692000 20180921 imm21 $99.57 56707 Daily MACD Histogram cross under Bearish liffe 99.09 99.71 0.48 -0.14
20181004221305571000 20180921 imm21 $99.57 56707 20 day SMA cross under Bearish liffe 99.09 99.71 0.48 -0.14
20181004221311405000 20180921 imm21 $99.57 56707 50 day SMA cross under Bearish liffe 99.09 99.71 0.48 -0.14
20181004221317256000 20180921 imm22 $99.225 13059 Daily MACD Histogram cross under Bearish liffe 98.73 99.39 0.5 -0.17
20181004221323086000 20180921 imm22 $99.225 13059 20 day SMA cross under Bearish liffe 98.73 99.39 0.5 -0.17
20181004221328918000 20180921 imm22 $99.225 13059 50 day SMA cross under Bearish liffe 98.73 99.39 0.5 -0.17
20181004221334781000 20180921 imm23 $98.925 52 Daily MACD Histogram cross under Bearish liffe 98.49 99.08 0.44 -0.16
20181004221340607000 20180921 imm23 $98.925 52 20 day SMA cross under Bearish liffe 98.49 99.08 0.44 -0.16
20181004221346450000 20180921 imm23 $98.925 52 50 day SMA cross under Bearish liffe 98.49 99.08 0.44 -0.16
20181004221352292000 20180921 imm24 $98.65 0 20 day SMA cross under Bearish liffe 98.6 98.79 0.05 -0.14
20181004221358170000 20180921 imu19 $100.195 107678 20 day SMA cross under Bearish liffe 99.9 100.21 0.3 -0.01
20181004221404028000 20180921 imu20 $99.84 139129 Daily MACD Histogram cross under Bearish liffe 99.43 99.95 0.41 -0.11
20181004221409854000 20180921 imu20 $99.84 139129 20 day SMA cross under Bearish liffe 99.43 99.95 0.41 -0.11
20181004221415696000 20180921 imu20 $99.84 139129 50 day SMA cross under Bearish liffe 99.43 99.95 0.41 -0.11
20181004221421566000 20180921 imu21 $99.475 45727 Daily MACD Histogram cross under Bearish liffe 98.98 99.64 0.5 -0.17
20181004221427382000 20180921 imu21 $99.475 45727 20 day SMA cross under Bearish liffe 98.98 99.64 0.5 -0.17
20181004221433214000 20180921 imu21 $99.475 45727 50 day SMA cross under Bearish liffe 98.98 99.64 0.5 -0.17
20181004221439071000 20180921 imu22 $99.145 12356 Daily MACD Histogram cross under Bearish liffe 98.66 99.29 0.49 -0.15
20181004221444865000 20180921 imu22 $99.145 12356 20 day SMA cross under Bearish liffe 98.66 99.29 0.49 -0.15
20181004221450712000 20180921 imu22 $99.145 12356 50 day SMA cross under Bearish liffe 98.66 99.29 0.49 -0.15
20181004221456612000 20180921 imu23 $98.855 66 Daily MACD Histogram cross under Bearish liffe 98.43 99.01 0.43 -0.16
20181004221502555000 20180921 imu23 $98.855 66 20 day SMA cross under Bearish liffe 98.43 99.01 0.43 -0.16
20181004221508410000 20180921 imu23 $98.855 66 50 day SMA cross under Bearish liffe 98.43 99.01 0.43 -0.16
20181004221514334000 20180921 imz19 $100.105 100578 Daily MACD Histogram cross under Bearish liffe 99.78 100.14 0.33 -0.03
20181004221520162000 20180921 imz19 $100.105 100578 20 day SMA cross under Bearish liffe 99.78 100.14 0.33 -0.03
20181004221525992000 20180921 imz19 $100.105 100578 50 day SMA cross under Bearish liffe 99.78 100.14 0.33 -0.03
20181004221531861000 20180921 imz20 $99.75 124217 Daily MACD Histogram cross under Bearish liffe 99.31 99.88 0.44 -0.13
20181004221537700000 20180921 imz20 $99.75 124217 20 day SMA cross under Bearish liffe 99.31 99.88 0.44 -0.13
20181004221543579000 20180921 imz20 $99.75 124217 50 day SMA cross under Bearish liffe 99.31 99.88 0.44 -0.13
20181004221549466000 20180921 imz21 $99.38 27635 Daily MACD Histogram cross under Bearish liffe 98.88 99.56 0.51 -0.18
20181004221555346000 20180921 imz21 $99.38 27635 20 day SMA cross under Bearish liffe 98.88 99.56 0.51 -0.18
20181004221601173000 20180921 imz21 $99.38 27635 50 day SMA cross under Bearish liffe 98.88 99.56 0.51 -0.18
20181004221607022000 20180921 imz22 $99.065 978 Daily MACD Histogram cross under Bearish liffe 98.6 99.21 0.47 -0.15
20181004221612844000 20180921 imz22 $99.065 978 20 day SMA cross under Bearish liffe 98.6 99.21 0.47 -0.15
20181004221618669000 20180921 imz22 $99.065 978 50 day SMA cross under Bearish liffe 98.6 99.21 0.47 -0.15
20181004221624517000 20180921 imz23 $98.785 0 Daily MACD Histogram cross under Bearish liffe 98.36 98.93 0.43 -0.15
20181004221630326000 20180921 imz23 $98.785 0 20 day SMA cross under Bearish liffe 98.36 98.93 0.43 -0.15
20181004221636195000 20180921 imz23 $98.785 0 50 day SMA cross under Bearish liffe 98.36 98.93 0.43 -0.15
20181004221642068000 20180921 jh.c $97.445 1 Daily MACD Histogram cross under Bearish liffe 97.34 99.34 0.11 -1.91
20181004221647907000 20180921 jh.c $97.445 1 20 day SMA cross under Bearish liffe 97.34 99.34 0.11 -1.91
20181004221653752000 20180921 jh.c $97.445 1 50 day SMA cross under Bearish liffe 97.34 99.34 0.11 -1.91
20181004221659565000 20180921 jh.c $97.445 1 100 day SMA cross under Bearish liffe 97.34 99.34 0.11 -1.91
20181004221705421000 20180921 jh.c $97.445 1 200 day SMA cross under Bearish liffe 97.34 99.34 0.11 -1.91
20181004221711261000 20180921 jhf19 $97.52 0 Daily MACD Histogram cross under Bearish liffe 97.52 98.61 0.0 -1.11
20181004221717088000 20180921 jhf19 $97.52 0 20 day SMA cross under Bearish liffe 97.52 98.61 0.0 -1.11
20181004221722925000 20180921 jhf19 $97.52 0 50 day SMA cross under Bearish liffe 97.52 98.61 0.0 -1.11
20181004221728765000 20180921 jhf19 $97.52 0 100 day SMA cross under Bearish liffe 97.52 98.61 0.0 -1.11
20181004221734594000 20180921 jhf19 $97.52 0 200 day SMA cross under Bearish liffe 97.52 98.61 0.0 -1.11
20181004221740441000 20180921 jhf20 $97.035 0 Daily MACD Histogram cross under Bearish liffe 97.03 97.59 0.01 -0.57
20181004221746263000 20180921 jhf20 $97.035 0 20 day SMA cross under Bearish liffe 97.03 97.59 0.01 -0.57
20181004221752105000 20180921 jhf20 $97.035 0 50 day SMA cross under Bearish liffe 97.03 97.59 0.01 -0.57
20181004221757920000 20180921 jhf20 $97.035 0 100 day SMA cross under Bearish liffe 97.03 97.59 0.01 -0.57
20181004221803798000 20180921 jhg19 $97.515 0 Daily MACD Histogram cross under Bearish liffe 97.51 98.61 0.01 -1.11
20181004221809628000 20180921 jhg19 $97.515 0 20 day SMA cross under Bearish liffe 97.51 98.61 0.01 -1.11
20181004221815475000 20180921 jhg19 $97.515 0 50 day SMA cross under Bearish liffe 97.51 98.61 0.01 -1.11
20181004221821303000 20180921 jhg19 $97.515 0 100 day SMA cross under Bearish liffe 97.51 98.61 0.01 -1.11
20181004221827121000 20180921 jhg19 $97.515 0 200 day SMA cross under Bearish liffe 97.51 98.61 0.01 -1.11
20181004221832970000 20180921 jhg20 $97.04 0 Daily MACD Histogram cross under Bearish liffe 97.03 97.46 0.01 -0.43
20181004221838827000 20180921 jhg20 $97.04 0 20 day SMA cross under Bearish liffe 97.03 97.46 0.01 -0.43
20181004221844650000 20180921 jhg20 $97.04 0 50 day SMA cross under Bearish liffe 97.03 97.46 0.01 -0.43
20181004221850512000 20180921 jhg20 $97.04 0 100 day SMA cross under Bearish liffe 97.03 97.46 0.01 -0.43
20181004221856364000 20180921 jhh19 $97.445 1 Daily MACD Histogram cross under Bearish liffe 97.44 98.61 0.01 -1.18
20181004221902176000 20180921 jhh19 $97.445 1 20 day SMA cross under Bearish liffe 97.44 98.61 0.01 -1.18
20181004221908002000 20180921 jhh19 $97.445 1 50 day SMA cross under Bearish liffe 97.44 98.61 0.01 -1.18
20181004221913830000 20180921 jhh19 $97.445 1 100 day SMA cross under Bearish liffe 97.44 98.61 0.01 -1.18
20181004221919656000 20180921 jhh19 $97.445 1 200 day SMA cross under Bearish liffe 97.44 98.61 0.01 -1.18
20181004221925510000 20180921 jhh20 $97.03 0 20 day SMA cross under Bearish liffe 97.01 97.43 0.02 -0.41
20181004221931326000 20180921 jhh20 $97.03 0 50 day SMA cross under Bearish liffe 97.01 97.43 0.02 -0.41
20181004221937189000 20180921 jhj19 $97.35 0 Daily MACD Histogram cross under Bearish liffe 97.35 98.6 0.0 -1.27
20181004221943035000 20180921 jhj19 $97.35 0 20 day SMA cross under Bearish liffe 97.35 98.6 0.0 -1.27
20181004221948887000 20180921 jhj19 $97.35 0 50 day SMA cross under Bearish liffe 97.35 98.6 0.0 -1.27
20181004221954713000 20180921 jhj19 $97.35 0 100 day SMA cross under Bearish liffe 97.35 98.6 0.0 -1.27
20181004222000568000 20180921 jhj19 $97.35 0 200 day SMA cross under Bearish liffe 97.35 98.6 0.0 -1.27
20181004222006707000 20180921 jhj20 $97.02 0 20 day SMA cross under Bearish liffe 97.0 97.44 0.02 -0.43
20181004222012568000 20180921 jhj20 $97.02 0 50 day SMA cross under Bearish liffe 97.0 97.44 0.02 -0.43
20181004222018488000 20180921 jhk19 $97.31 0 Daily MACD Histogram cross under Bearish liffe 97.31 98.59 0.0 -1.3
20181004222024366000 20180921 jhk19 $97.31 0 20 day SMA cross under Bearish liffe 97.31 98.59 0.0 -1.3
20181004222030193000 20180921 jhk19 $97.31 0 50 day SMA cross under Bearish liffe 97.31 98.59 0.0 -1.3
20181004222036003000 20180921 jhk19 $97.31 0 100 day SMA cross under Bearish liffe 97.31 98.59 0.0 -1.3
20181004222041851000 20180921 jhk19 $97.31 0 200 day SMA cross under Bearish liffe 97.31 98.59 0.0 -1.3
20181004222047701000 20180921 jhk20 $97.025 0 20 day SMA cross under Bearish liffe 97.01 97.25 0.02 -0.23
20181004222053520000 20180921 jhk20 $97.025 0 50 day SMA cross under Bearish liffe 97.01 97.25 0.02 -0.23
20181004222059372000 20180921 jhm19 $97.265 0 Daily MACD Histogram cross under Bearish liffe 97.25 98.59 0.02 -1.34
20181004222105226000 20180921 jhm19 $97.265 0 20 day SMA cross under Bearish liffe 97.25 98.59 0.02 -1.34
20181004222111057000 20180921 jhm19 $97.265 0 50 day SMA cross under Bearish liffe 97.25 98.59 0.02 -1.34
20181004222116916000 20180921 jhm19 $97.265 0 100 day SMA cross under Bearish liffe 97.25 98.59 0.02 -1.34
20181004222122734000 20180921 jhm19 $97.265 0 200 day SMA cross under Bearish liffe 97.25 98.59 0.02 -1.34
20181004222128583000 20180921 jhm20 $97.025 0 20 day SMA cross under Bearish liffe 97.01 97.25 0.02 -0.23
20181004222134429000 20180921 jhn19 $97.195 0 Daily MACD Histogram cross under Bearish liffe 97.18 98.57 0.02 -1.39
20181004222140282000 20180921 jhn19 $97.195 0 20 day SMA cross under Bearish liffe 97.18 98.57 0.02 -1.39
20181004222146101000 20180921 jhn19 $97.195 0 50 day SMA cross under Bearish liffe 97.18 98.57 0.02 -1.39
20181004222151981000 20180921 jhn19 $97.195 0 100 day SMA cross under Bearish liffe 97.18 98.57 0.02 -1.39
20181004222157800000 20180921 jhn19 $97.195 0 200 day SMA cross under Bearish liffe 97.18 98.57 0.02 -1.39
20181004222203661000 20180921 jhq19 $97.16 0 Daily MACD Histogram cross under Bearish liffe 97.15 98.5 0.01 -1.36
20181004222209513000 20180921 jhq19 $97.16 0 20 day SMA cross under Bearish liffe 97.15 98.5 0.01 -1.36
20181004222215521000 20180921 jhq19 $97.16 0 50 day SMA cross under Bearish liffe 97.15 98.5 0.01 -1.36
20181004222221366000 20180921 jhq19 $97.16 0 100 day SMA cross under Bearish liffe 97.15 98.5 0.01 -1.36
20181004222227319000 20180921 jhq19 $97.16 0 200 day SMA cross under Bearish liffe 97.15 98.5 0.01 -1.36
20181004222233218000 20180921 jhu18 $97.945 0 Daily MACD Histogram cross under Bearish liffe 97.87 98.69 0.08 -0.75
20181004222239072000 20180921 jhu18 $97.945 0 20 day SMA cross under Bearish liffe 97.87 98.69 0.08 -0.75
20181004222244900000 20180921 jhu18 $97.945 0 50 day SMA cross under Bearish liffe 97.87 98.69 0.08 -0.75
20181004222250729000 20180921 jhu18 $97.945 0 200 day SMA cross under Bearish liffe 97.87 98.69 0.08 -0.75
20181004222256572000 20180921 jhu19 $97.13 0 Daily MACD Histogram cross under Bearish liffe 97.12 98.27 0.01 -1.16
20181004222302474000 20180921 jhu19 $97.13 0 20 day SMA cross under Bearish liffe 97.12 98.27 0.01 -1.16
20181004222308301000 20180921 jhu19 $97.13 0 50 day SMA cross under Bearish liffe 97.12 98.27 0.01 -1.16
20181004222314124000 20180921 jhu19 $97.13 0 100 day SMA cross under Bearish liffe 97.12 98.27 0.01 -1.16
20181004222319993000 20180921 jhv18 $97.745 0 Daily MACD Histogram cross under Bearish liffe 97.72 98.65 0.03 -0.92
20181004222325852000 20180921 jhv18 $97.745 0 20 day SMA cross under Bearish liffe 97.72 98.65 0.03 -0.92
20181004222331692000 20180921 jhv18 $97.745 0 50 day SMA cross under Bearish liffe 97.72 98.65 0.03 -0.92
20181004222337520000 20180921 jhv18 $97.745 0 100 day SMA cross under Bearish liffe 97.72 98.65 0.03 -0.92
20181004222343345000 20180921 jhv18 $97.745 0 200 day SMA cross under Bearish liffe 97.72 98.65 0.03 -0.92
20181004222349233000 20180921 jhv19 $97.09 0 Daily MACD Histogram cross under Bearish liffe 97.07 98.17 0.02 -1.1
20181004222355064000 20180921 jhv19 $97.09 0 20 day SMA cross under Bearish liffe 97.07 98.17 0.02 -1.1
20181004222400902000 20180921 jhv19 $97.09 0 50 day SMA cross under Bearish liffe 97.07 98.17 0.02 -1.1
20181004222406764000 20180921 jhv19 $97.09 0 100 day SMA cross under Bearish liffe 97.07 98.17 0.02 -1.1
20181004222412632000 20180921 jhx18 $97.73 0 Daily MACD Histogram cross under Bearish liffe 97.7 98.65 0.03 -0.93
20181004222418474000 20180921 jhx18 $97.73 0 20 day SMA cross under Bearish liffe 97.7 98.65 0.03 -0.93
20181004222424306000 20180921 jhx18 $97.73 0 50 day SMA cross under Bearish liffe 97.7 98.65 0.03 -0.93
20181004222430142000 20180921 jhx18 $97.73 0 100 day SMA cross under Bearish liffe 97.7 98.65 0.03 -0.93
20181004222435953000 20180921 jhx18 $97.73 0 200 day SMA cross under Bearish liffe 97.7 98.65 0.03 -0.93
20181004222441847000 20180921 jhx19 $97.08 0 Daily MACD Histogram cross under Bearish liffe 97.07 98.0 0.01 -0.94
20181004222447751000 20180921 jhx19 $97.08 0 20 day SMA cross under Bearish liffe 97.07 98.0 0.01 -0.94
20181004222453581000 20180921 jhx19 $97.08 0 50 day SMA cross under Bearish liffe 97.07 98.0 0.01 -0.94
20181004222459515000 20180921 jhx19 $97.08 0 100 day SMA cross under Bearish liffe 97.07 98.0 0.01 -0.94
20181004222505350000 20180921 jhz18 $97.655 0 Daily MACD Histogram cross under Bearish liffe 97.63 98.63 0.03 -0.99
20181004222511196000 20180921 jhz18 $97.655 0 20 day SMA cross under Bearish liffe 97.63 98.63 0.03 -0.99
20181004222517051000 20180921 jhz18 $97.655 0 50 day SMA cross under Bearish liffe 97.63 98.63 0.03 -0.99
20181004222522863000 20180921 jhz18 $97.655 0 100 day SMA cross under Bearish liffe 97.63 98.63 0.03 -0.99
20181004222528671000 20180921 jhz18 $97.655 0 200 day SMA cross under Bearish liffe 97.63 98.63 0.03 -0.99
20181004222534539000 20180921 jhz19 $97.055 0 Daily MACD Histogram cross under Bearish liffe 97.04 97.87 0.02 -0.83
20181004222540355000 20180921 jhz19 $97.055 0 20 day SMA cross under Bearish liffe 97.04 97.87 0.02 -0.83
20181004222546192000 20180921 jhz19 $97.055 0 50 day SMA cross under Bearish liffe 97.04 97.87 0.02 -0.83
20181004222551998000 20180921 jhz19 $97.055 0 100 day SMA cross under Bearish liffe 97.04 97.87 0.02 -0.83
20181004222557864000 20180921 jr.c $97.905 0 20 day SMA cross under Bearish liffe 97.9 99.32 0.01 -1.42
20181004222603693000 20180921 jr.c $97.905 0 50 day SMA cross under Bearish liffe 97.9 99.32 0.01 -1.42
20181004222609521000 20180921 jr.c $97.905 0 100 day SMA cross under Bearish liffe 97.9 99.32 0.01 -1.42
20181004222615350000 20180921 jr.c $97.905 0 200 day SMA cross under Bearish liffe 97.9 99.32 0.01 -1.42
20181004222621226000 20180921 jrf19 $97.48 0 Daily MACD Histogram cross under Bearish liffe 97.48 975.45 0.0 -90.01
20181004222627038000 20180921 jrf19 $97.48 0 20 day SMA cross under Bearish liffe 97.48 975.45 0.0 -90.01
20181004222632846000 20180921 jrf19 $97.48 0 50 day SMA cross under Bearish liffe 97.48 975.45 0.0 -90.01
20181004222638663000 20180921 jrf19 $97.48 0 100 day SMA cross under Bearish liffe 97.48 975.45 0.0 -90.01
20181004222644497000 20180921 jrg19 $97.475 0 Daily MACD Histogram cross under Bearish liffe 97.47 975.3 0.01 -90.01
20181004222650357000 20180921 jrg19 $97.475 0 20 day SMA cross under Bearish liffe 97.47 975.3 0.01 -90.01
20181004222656175000 20180921 jrg19 $97.475 0 50 day SMA cross under Bearish liffe 97.47 975.3 0.01 -90.01
20181004222702011000 20180921 jrg19 $97.475 0 100 day SMA cross under Bearish liffe 97.47 975.3 0.01 -90.01
20181004222707866000 20180921 jrh19 $97.405 0 20 day SMA cross under Bearish liffe 97.4 974.8 0.01 -90.01
20181004222713666000 20180921 jrh19 $97.405 0 50 day SMA cross under Bearish liffe 97.4 974.8 0.01 -90.01
20181004222719497000 20180921 jrj19 $97.31 0 20 day SMA cross under Bearish liffe 97.31 97.66 0.0 -0.36
20181004222725322000 20180921 jrj19 $97.31 0 50 day SMA cross under Bearish liffe 97.31 97.66 0.0 -0.36
20181004222731171000 20180921 jrk19 $97.27 0 20 day SMA cross under Bearish liffe 97.26 97.44 0.01 -0.17
20181004222736995000 20180921 jrk19 $97.27 0 50 day SMA cross under Bearish liffe 97.26 97.44 0.01 -0.17
20181004222742826000 20180921 jrm19 $97.225 0 20 day SMA cross under Bearish liffe 97.21 97.38 0.02 -0.16
20181004222748665000 20180921 jrn19 $97.155 0 20 day SMA cross under Bearish liffe 97.14 97.31 0.02 -0.16
20181004222754539000 20180921 jru18 $97.905 0 Daily MACD Histogram cross under Bearish liffe 97.83 978.4 0.08 -89.99
20181004222800344000 20180921 jru18 $97.905 0 20 day SMA cross under Bearish liffe 97.83 978.4 0.08 -89.99
20181004222806170000 20180921 jru18 $97.905 0 100 day SMA cross under Bearish liffe 97.83 978.4 0.08 -89.99
20181004222812015000 20180921 jrv18 $97.705 0 Daily MACD Histogram cross under Bearish liffe 97.68 977.1 0.03 -90.0
20181004222817862000 20180921 jrv18 $97.705 0 20 day SMA cross under Bearish liffe 97.68 977.1 0.03 -90.0
20181004222823703000 20180921 jrv18 $97.705 0 50 day SMA cross under Bearish liffe 97.68 977.1 0.03 -90.0
20181004222829551000 20180921 jrv18 $97.705 0 100 day SMA cross under Bearish liffe 97.68 977.1 0.03 -90.0
20181004222835396000 20180921 jrx18 $97.69 0 Daily MACD Histogram cross under Bearish liffe 97.66 976.8 0.03 -90.0
20181004222841267000 20180921 jrx18 $97.69 0 20 day SMA cross under Bearish liffe 97.66 976.8 0.03 -90.0
20181004222847082000 20180921 jrx18 $97.69 0 50 day SMA cross under Bearish liffe 97.66 976.8 0.03 -90.0
20181004222852929000 20180921 jrx18 $97.69 0 100 day SMA cross under Bearish liffe 97.66 976.8 0.03 -90.0
20181004222858783000 20180921 jrz18 $97.615 0 Daily MACD Histogram cross under Bearish liffe 97.59 976.15 0.03 -90.0
20181004222904654000 20180921 jrz18 $97.615 0 20 day SMA cross under Bearish liffe 97.59 976.15 0.03 -90.0
20181004222910467000 20180921 jrz18 $97.615 0 50 day SMA cross under Bearish liffe 97.59 976.15 0.03 -90.0
20181004222916301000 20180921 jrz18 $97.615 0 100 day SMA cross under Bearish liffe 97.59 976.15 0.03 -90.0
20181004222922140000 20180921 ju.c $99.3 1556 20 day SMA cross under Bearish liffe 99.29 99.55 0.01 -0.25
20181004222927985000 20180921 ju.c $99.3 1556 50 day SMA cross under Bearish liffe 99.29 99.55 0.01 -0.25
20181004222933842000 20180921 juu18 $99.3 1556 50 day SMA cross under Bearish liffe 99.21 99.46 0.09 -0.16
20181004222939701000 20180921 juu18 $99.3 1556 100 day SMA cross under Bearish liffe 99.21 99.46 0.09 -0.16
20181004222945593000 20180921 l7.c $218.55 3 Daily MACD Histogram cross under Bearish liffe 201.75 224.85 8.33 -2.8
20181004222951406000 20180921 l7.c $218.55 3 20 day SMA cross under Bearish liffe 201.75 224.85 8.33 -2.8
20181004222957233000 20180921 l7h19 $218.05 0 Daily MACD Histogram cross under Bearish liffe 201.4 224.25 8.27 -2.76
20181004223003125000 20180921 l7u18 $218.55 3 Daily MACD Histogram cross under Bearish liffe 201.6 224.65 8.41 -2.72
20181004223009023000 20180921 l7z18 $218.25 0 Daily MACD Histogram cross under Bearish liffe 201.5 224.4 8.31 -2.74
20181004223014857000 20180921 l.c $98.81 184320 Daily MACD Histogram cross under Bearish liffe 98.65 99.72 0.16 -0.91
20181004223020674000 20180921 l.c $98.81 184320 20 day SMA cross under Bearish liffe 98.65 99.72 0.16 -0.91
20181004223026483000 20180921 l.c $98.81 184320 50 day SMA cross under Bearish liffe 98.65 99.72 0.16 -0.91
20181004223032336000 20180921 l.c $98.81 184320 100 day SMA cross under Bearish liffe 98.65 99.72 0.16 -0.91
20181004223038174000 20180921 l.c $98.81 184320 200 day SMA cross under Bearish liffe 98.65 99.72 0.16 -0.91
20181004223044114000 20180921 lh20 $98.75 80726 Daily MACD Histogram cross under Bearish liffe 98.47 99.32 0.28 -0.57
20181004223049983000 20180921 lh20 $98.75 80726 20 day SMA cross under Bearish liffe 98.47 99.32 0.28 -0.57
20181004223055833000 20180921 lh20 $98.75 80726 50 day SMA cross under Bearish liffe 98.47 99.32 0.28 -0.57
20181004223101700000 20180921 lh20 $98.75 80726 200 day SMA cross under Bearish liffe 98.47 99.32 0.28 -0.57
20181004223107541000 20180921 lh21 $98.55 50518 Daily MACD Histogram cross under Bearish liffe 98.28 99.15 0.27 -0.61
20181004223113360000 20180921 lh21 $98.55 50518 20 day SMA cross under Bearish liffe 98.28 99.15 0.27 -0.61
20181004223119211000 20180921 lh21 $98.55 50518 50 day SMA cross under Bearish liffe 98.28 99.15 0.27 -0.61
20181004223125041000 20180921 lh21 $98.55 50518 100 day SMA cross under Bearish liffe 98.28 99.15 0.27 -0.61
20181004223130860000 20180921 lh21 $98.55 50518 200 day SMA cross under Bearish liffe 98.28 99.15 0.27 -0.61
20181004223136697000 20180921 lh22 $98.39 21685 Daily MACD Histogram cross under Bearish liffe 98.09 98.96 0.31 -0.58
20181004223142521000 20180921 lh22 $98.39 21685 20 day SMA cross under Bearish liffe 98.09 98.96 0.31 -0.58
20181004223148337000 20180921 lh22 $98.39 21685 50 day SMA cross under Bearish liffe 98.09 98.96 0.31 -0.58
20181004223154155000 20180921 lh22 $98.39 21685 100 day SMA cross under Bearish liffe 98.09 98.96 0.31 -0.58
20181004223200 20180921 lh22 $98.39 21685 200 day SMA cross under Bearish liffe 98.09 98.96 0.31 -0.58
20181004223205849000 20180921 lh23 $98.27 1121 Daily MACD Histogram cross under Bearish liffe 98.0 98.73 0.28 -0.47
20181004223211671000 20180921 lh23 $98.27 1121 20 day SMA cross under Bearish liffe 98.0 98.73 0.28 -0.47
20181004223217526000 20180921 lh23 $98.27 1121 50 day SMA cross under Bearish liffe 98.0 98.73 0.28 -0.47
20181004223223376000 20180921 lh23 $98.27 1121 100 day SMA cross under Bearish liffe 98.0 98.73 0.28 -0.47
20181004223229237000 20180921 lh23 $98.27 1121 200 day SMA cross under Bearish liffe 98.0 98.73 0.28 -0.47
20181004223235072000 20180921 lh24 $98.15 0 20 day SMA cross under Bearish liffe 98.04 98.36 0.11 -0.21
20181004223240905000 20180921 lh24 $98.15 0 50 day SMA cross under Bearish liffe 98.04 98.36 0.11 -0.21
20181004223246750000 20180921 lm19 $98.96 116298 20 day SMA cross under Bearish liffe 98.68 99.43 0.28 -0.47
20181004223252583000 20180921 lm19 $98.96 116298 50 day SMA cross under Bearish liffe 98.68 99.43 0.28 -0.47
20181004223258447000 20180921 lm20 $98.69 95342 Daily MACD Histogram cross under Bearish liffe 98.42 99.28 0.27 -0.59
20181004223304295000 20180921 lm20 $98.69 95342 20 day SMA cross under Bearish liffe 98.42 99.28 0.27 -0.59
20181004223310109000 20180921 lm20 $98.69 95342 50 day SMA cross under Bearish liffe 98.42 99.28 0.27 -0.59
20181004223315959000 20180921 lm20 $98.69 95342 200 day SMA cross under Bearish liffe 98.42 99.28 0.27 -0.59
20181004223321816000 20180921 lm21 $98.51 52865 Daily MACD Histogram cross under Bearish liffe 98.23 99.11 0.29 -0.61
20181004223327630000 20180921 lm21 $98.51 52865 20 day SMA cross under Bearish liffe 98.23 99.11 0.29 -0.61
20181004223333454000 20180921 lm21 $98.51 52865 50 day SMA cross under Bearish liffe 98.23 99.11 0.29 -0.61
20181004223339273000 20180921 lm21 $98.51 52865 100 day SMA cross under Bearish liffe 98.23 99.11 0.29 -0.61
20181004223345108000 20180921 lm21 $98.51 52865 200 day SMA cross under Bearish liffe 98.23 99.11 0.29 -0.61
20181004223350981000 20180921 lm22 $98.36 18512 Daily MACD Histogram cross under Bearish liffe 98.05 98.9 0.32 -0.55
20181004223356872000 20180921 lm22 $98.36 18512 20 day SMA cross under Bearish liffe 98.05 98.9 0.32 -0.55
20181004223402705000 20180921 lm22 $98.36 18512 50 day SMA cross under Bearish liffe 98.05 98.9 0.32 -0.55
20181004223408540000 20180921 lm22 $98.36 18512 100 day SMA cross under Bearish liffe 98.05 98.9 0.32 -0.55
20181004223414381000 20180921 lm22 $98.36 18512 200 day SMA cross under Bearish liffe 98.05 98.9 0.32 -0.55
20181004223420235000 20180921 lm23 $98.24 264 Daily MACD Histogram cross under Bearish liffe 97.96 98.67 0.29 -0.44
20181004223426063000 20180921 lm23 $98.24 264 20 day SMA cross under Bearish liffe 97.96 98.67 0.29 -0.44
20181004223431896000 20180921 lm23 $98.24 264 50 day SMA cross under Bearish liffe 97.96 98.67 0.29 -0.44
20181004223437719000 20180921 lm23 $98.24 264 100 day SMA cross under Bearish liffe 97.96 98.67 0.29 -0.44
20181004223443571000 20180921 lm23 $98.24 264 200 day SMA cross under Bearish liffe 97.96 98.67 0.29 -0.44
20181004223449419000 20180921 lm24 $98.11 0 20 day SMA cross under Bearish liffe 98.09 98.33 0.02 -0.22
20181004223455300000 20180921 lu19 $98.88 128592 Daily MACD Histogram cross under Bearish liffe 98.6 99.39 0.28 -0.51
20181004223501203000 20180921 lu19 $98.88 128592 20 day SMA cross under Bearish liffe 98.6 99.39 0.28 -0.51
20181004223507018000 20180921 lu19 $98.88 128592 50 day SMA cross under Bearish liffe 98.6 99.39 0.28 -0.51
20181004223512908000 20180921 lu19 $98.88 128592 200 day SMA cross under Bearish liffe 98.6 99.39 0.28 -0.51
20181004223518754000 20180921 lu20 $98.64 72658 Daily MACD Histogram cross under Bearish liffe 98.39 99.24 0.25 -0.6
20181004223524580000 20180921 lu20 $98.64 72658 20 day SMA cross under Bearish liffe 98.39 99.24 0.25 -0.6
20181004223530434000 20180921 lu20 $98.64 72658 50 day SMA cross under Bearish liffe 98.39 99.24 0.25 -0.6
20181004223536268000 20180921 lu20 $98.64 72658 200 day SMA cross under Bearish liffe 98.39 99.24 0.25 -0.6
20181004223542137000 20180921 lu21 $98.47 44342 Daily MACD Histogram cross under Bearish liffe 98.17 99.06 0.31 -0.6
20181004223547970000 20180921 lu21 $98.47 44342 20 day SMA cross under Bearish liffe 98.17 99.06 0.31 -0.6
20181004223553794000 20180921 lu21 $98.47 44342 50 day SMA cross under Bearish liffe 98.17 99.06 0.31 -0.6
20181004223559644000 20180921 lu21 $98.47 44342 100 day SMA cross under Bearish liffe 98.17 99.06 0.31 -0.6
20181004223605440000 20180921 lu21 $98.47 44342 200 day SMA cross under Bearish liffe 98.17 99.06 0.31 -0.6
20181004223611418000 20180921 lu22 $98.33 17035 Daily MACD Histogram cross under Bearish liffe 98.0 98.85 0.34 -0.53
20181004223617220000 20180921 lu22 $98.33 17035 20 day SMA cross under Bearish liffe 98.0 98.85 0.34 -0.53
20181004223623058000 20180921 lu22 $98.33 17035 50 day SMA cross under Bearish liffe 98.0 98.85 0.34 -0.53
20181004223628919000 20180921 lu22 $98.33 17035 100 day SMA cross under Bearish liffe 98.0 98.85 0.34 -0.53
20181004223634932000 20180921 lu22 $98.33 17035 200 day SMA cross under Bearish liffe 98.0 98.85 0.34 -0.53
20181004223640753000 20180921 lu23 $98.21 48 Daily MACD Histogram cross under Bearish liffe 97.92 98.47 0.3 -0.26
20181004223646666000 20180921 lu23 $98.21 48 20 day SMA cross under Bearish liffe 97.92 98.47 0.3 -0.26
20181004223652479000 20180921 lu23 $98.21 48 50 day SMA cross under Bearish liffe 97.92 98.47 0.3 -0.26
20181004223658308000 20180921 lu23 $98.21 48 100 day SMA cross under Bearish liffe 97.92 98.47 0.3 -0.26
20181004223704165000 20180921 lu23 $98.21 48 200 day SMA cross under Bearish liffe 97.92 98.47 0.3 -0.26
20181004223710020000 20180921 lw.c $176.35 95 Daily MACD Histogram cross under Bearish liffe 136.55 201.0 29.15 -12.26
20181004223715857000 20180921 lw.c $176.35 95 20 day SMA cross under Bearish liffe 136.55 201.0 29.15 -12.26
20181004223721700000 20180921 lwf19 $178.55 0 Daily MACD Histogram cross under Bearish liffe 141.55 196.75 26.14 -9.25
20181004223727533000 20180921 lwf19 $178.55 0 20 day SMA cross under Bearish liffe 141.55 196.75 26.14 -9.25
20181004223733386000 20180921 lwf20 $164.3 0 Daily MACD Histogram cross under Bearish liffe 145.2 175.65 13.15 -6.46
20181004223739233000 20180921 lwf20 $164.3 0 20 day SMA cross under Bearish liffe 145.2 175.65 13.15 -6.46
20181004223745077000 20180921 lwf20 $164.3 0 50 day SMA cross under Bearish liffe 145.2 175.65 13.15 -6.46
20181004223750915000 20180921 lwh19 $179.95 0 Daily MACD Histogram cross under Bearish liffe 143.65 199.75 25.27 -9.91
20181004223756742000 20180921 lwh19 $179.95 0 20 day SMA cross under Bearish liffe 143.65 199.75 25.27 -9.91
20181004223802581000 20180921 lwh20 $165.9 0 20 day SMA cross under Bearish liffe 147.6 175.55 12.4 -5.5
20181004223808402000 20180921 lwh20 $165.9 0 50 day SMA cross under Bearish liffe 147.6 175.55 12.4 -5.5
20181004223814251000 20180921 lwk19 $181.0 66 Daily MACD Histogram cross under Bearish liffe 144.65 201.0 25.13 -9.95
20181004223820088000 20180921 lwk19 $181.0 66 20 day SMA cross under Bearish liffe 144.65 201.0 25.13 -9.95
20181004223825946000 20180921 lwk20 $167.25 0 20 day SMA cross under Bearish liffe 158.15 175.65 5.75 -4.78
20181004223831789000 20180921 lwk20 $167.25 0 50 day SMA cross under Bearish liffe 158.15 175.65 5.75 -4.78
20181004223837607000 20180921 lwn19 $182.05 0 Daily MACD Histogram cross under Bearish liffe 145.2 191.35 25.38 -4.86
20181004223843413000 20180921 lwn19 $182.05 0 20 day SMA cross under Bearish liffe 145.2 191.35 25.38 -4.86
20181004223849260000 20180921 lwx18 $176.35 95 Daily MACD Histogram cross under Bearish liffe 139.5 195.5 26.42 -9.8
20181004223855077000 20180921 lwx18 $176.35 95 20 day SMA cross under Bearish liffe 139.5 195.5 26.42 -9.8
20181004223900942000 20180921 lwx19 $162.5 75 Daily MACD Histogram cross under Bearish liffe 143.0 175.0 13.64 -7.14
20181004223906771000 20180921 lwx19 $162.5 75 20 day SMA cross under Bearish liffe 143.0 175.0 13.64 -7.14
20181004223912613000 20180921 lwx19 $162.5 75 50 day SMA cross under Bearish liffe 143.0 175.0 13.64 -7.14
20181004223918473000 20180921 lwx20 $162.3 0 20 day SMA cross under Bearish liffe 160.75 170.0 0.96 -4.53
20181004223924363000 20180921 lz19 $98.81 184320 Daily MACD Histogram cross under Bearish liffe 98.52 99.35 0.29 -0.54
20181004223930207000 20180921 lz19 $98.81 184320 20 day SMA cross under Bearish liffe 98.52 99.35 0.29 -0.54
20181004223936028000 20180921 lz19 $98.81 184320 50 day SMA cross under Bearish liffe 98.52 99.35 0.29 -0.54
20181004223941849000 20180921 lz19 $98.81 184320 200 day SMA cross under Bearish liffe 98.52 99.35 0.29 -0.54
20181004223947683000 20180921 lz20 $98.59 91003 Daily MACD Histogram cross under Bearish liffe 98.35 99.2 0.24 -0.61
20181004223953507000 20180921 lz20 $98.59 91003 20 day SMA cross under Bearish liffe 98.35 99.2 0.24 -0.61
20181004223959365000 20180921 lz20 $98.59 91003 50 day SMA cross under Bearish liffe 98.35 99.2 0.24 -0.61
20181004224005207000 20180921 lz20 $98.59 91003 100 day SMA cross under Bearish liffe 98.35 99.2 0.24 -0.61
20181004224011007000 20180921 lz20 $98.59 91003 200 day SMA cross under Bearish liffe 98.35 99.2 0.24 -0.61
20181004224016864000 20180921 lz21 $98.43 22091 Daily MACD Histogram cross under Bearish liffe 98.13 99.0 0.31 -0.58
20181004224022669000 20180921 lz21 $98.43 22091 20 day SMA cross under Bearish liffe 98.13 99.0 0.31 -0.58
20181004224028484000 20180921 lz21 $98.43 22091 50 day SMA cross under Bearish liffe 98.13 99.0 0.31 -0.58
20181004224034300000 20180921 lz21 $98.43 22091 100 day SMA cross under Bearish liffe 98.13 99.0 0.31 -0.58
20181004224040141000 20180921 lz21 $98.43 22091 200 day SMA cross under Bearish liffe 98.13 99.0 0.31 -0.58
20181004224046030000 20180921 lz22 $98.3 3084 Daily MACD Histogram cross under Bearish liffe 97.97 98.79 0.34 -0.5
20181004224051835000 20180921 lz22 $98.3 3084 20 day SMA cross under Bearish liffe 97.97 98.79 0.34 -0.5
20181004224057702000 20180921 lz22 $98.3 3084 50 day SMA cross under Bearish liffe 97.97 98.79 0.34 -0.5
20181004224103523000 20180921 lz22 $98.3 3084 100 day SMA cross under Bearish liffe 97.97 98.79 0.34 -0.5
20181004224109344000 20180921 lz22 $98.3 3084 200 day SMA cross under Bearish liffe 97.97 98.79 0.34 -0.5
20181004224115169000 20180921 lz23 $98.17 0 Daily MACD Histogram cross under Bearish liffe 97.88 98.4 0.3 -0.23
20181004224120979000 20180921 lz23 $98.17 0 20 day SMA cross under Bearish liffe 97.88 98.4 0.3 -0.23
20181004224126814000 20180921 lz23 $98.17 0 50 day SMA cross under Bearish liffe 97.88 98.4 0.3 -0.23
20181004224132642000 20180921 lz23 $98.17 0 100 day SMA cross under Bearish liffe 97.88 98.4 0.3 -0.23
20181004224138589000 20180921 n7.c $197.72 0 Daily MACD Histogram cross under Bearish liffe 177.57 206.45 11.35 -4.23
20181004224144392000 20180921 n7.c $197.72 0 20 day SMA cross under Bearish liffe 177.57 206.45 11.35 -4.23
20181004224150211000 20180921 n7h19 $198.4 0 Daily MACD Histogram cross under Bearish liffe 181.03 207.4 9.6 -4.34
20181004224156052000 20180921 n7h19 $198.4 0 20 day SMA cross under Bearish liffe 181.03 207.4 9.6 -4.34
20181004224201914000 20180921 n7h19 $198.4 0 50 day SMA cross under Bearish liffe 181.03 207.4 9.6 -4.34
20181004224207739000 20180921 n7m19 $198.84 0 20 day SMA cross under Bearish liffe 181.51 207.86 9.55 -4.34
20181004224213550000 20180921 n7m19 $198.84 0 50 day SMA cross under Bearish liffe 181.51 207.86 9.55 -4.34
20181004224219524000 20180921 n7u18 $197.72 0 Daily MACD Histogram cross under Bearish liffe 180.3 206.74 9.66 -4.36
20181004224225380000 20180921 n7u18 $197.72 0 20 day SMA cross under Bearish liffe 180.3 206.74 9.66 -4.36
20181004224231239000 20180921 n7u18 $197.72 0 50 day SMA cross under Bearish liffe 180.3 206.74 9.66 -4.36
20181004224237077000 20180921 n7u19 $199.29 0 20 day SMA cross under Bearish liffe 44.57 205.73 347.14 -3.13
20181004224242909000 20180921 n7z18 $198.07 0 Daily MACD Histogram cross under Bearish liffe 50.55 207.06 291.83 -4.34
20181004224248706000 20180921 n7z18 $198.07 0 20 day SMA cross under Bearish liffe 50.55 207.06 291.83 -4.34
20181004224254530000 20180921 n7z18 $198.07 0 50 day SMA cross under Bearish liffe 50.55 207.06 291.83 -4.34
20181004224300363000 20180921 qb.c $144.88 0 Daily MACD Histogram cross under Bearish liffe 141.22 153.78 2.59 -5.79
20181004224306247000 20180921 qb.c $144.88 0 20 day SMA cross under Bearish liffe 141.22 153.78 2.59 -5.79
20181004224312068000 20180921 qb.c $144.88 0 50 day SMA cross under Bearish liffe 141.22 153.78 2.59 -5.79
20181004224317919000 20180921 qb.c $144.88 0 100 day SMA cross under Bearish liffe 141.22 153.78 2.59 -5.79
20181004224323747000 20180921 qb.c $144.88 0 200 day SMA cross under Bearish liffe 141.22 153.78 2.59 -5.79
20181004224329563000 20180921 qbh19 $147.86 0 20 day SMA cross under Bearish liffe 146.68 154.98 0.8 -4.59
20181004224335381000 20180921 qbu18 $144.88 0 Daily MACD Histogram cross under Bearish liffe 139.68 151.28 3.72 -4.23
20181004224341169000 20180921 qbu18 $144.88 0 20 day SMA cross under Bearish liffe 139.68 151.28 3.72 -4.23
20181004224346987000 20180921 qbu18 $144.88 0 50 day SMA cross under Bearish liffe 139.68 151.28 3.72 -4.23
20181004224352828000 20180921 qbu18 $144.88 0 100 day SMA cross under Bearish liffe 139.68 151.28 3.72 -4.23
20181004224358674000 20180921 qbz18 $144.14 0 20 day SMA cross under Bearish liffe 142.02 150.5 1.49 -4.23
20181004224404508000 20180921 qbz18 $144.14 0 50 day SMA cross under Bearish liffe 142.02 150.5 1.49 -4.23
20181004224410362000 20180921 qd.c $112.06 0 Daily MACD Histogram cross under Bearish liffe 111.27 116.42 0.71 -3.75
20181004224416186000 20180921 qd.c $112.06 0 20 day SMA cross under Bearish liffe 111.27 116.42 0.71 -3.75
20181004224422003000 20180921 qd.c $112.06 0 50 day SMA cross under Bearish liffe 111.27 116.42 0.71 -3.75
20181004224427810000 20180921 qd.c $112.06 0 100 day SMA cross under Bearish liffe 111.27 116.42 0.71 -3.75
20181004224433641000 20180921 qd.c $112.06 0 200 day SMA cross under Bearish liffe 111.27 116.42 0.71 -3.75
20181004224439474000 20180921 qdu18 $112.06 0 20 day SMA cross under Bearish liffe 111.44 112.79 0.56 -0.65
20181004224445292000 20180921 qdu18 $112.06 0 50 day SMA cross under Bearish liffe 111.44 112.79 0.56 -0.65
20181004224451112000 20180921 qdz18 $113.51 0 20 day SMA cross under Bearish liffe 113.27 114.35 0.21 -0.73
20181004224456963000 20180921 qe.c $103.03 0 Daily MACD Histogram cross under Bearish liffe 102.99 105.68 0.04 -2.51
20181004224502913000 20180921 qe.c $103.03 0 20 day SMA cross under Bearish liffe 102.99 105.68 0.04 -2.51
20181004224508747000 20180921 qe.c $103.03 0 50 day SMA cross under Bearish liffe 102.99 105.68 0.04 -2.51
20181004224514554000 20180921 qe.c $103.03 0 100 day SMA cross under Bearish liffe 102.99 105.68 0.04 -2.51
20181004224520401000 20180921 qe.c $103.03 0 200 day SMA cross under Bearish liffe 102.99 105.68 0.04 -2.51
20181004224526272000 20180921 qeu18 $103.03 0 20 day SMA cross under Bearish liffe 102.79 103.57 0.23 -0.52
20181004224532097000 20180921 qeu18 $103.03 0 50 day SMA cross under Bearish liffe 102.79 103.57 0.23 -0.52
20181004224537922000 20180921 qez18 $103.46 0 20 day SMA cross under Bearish liffe 103.39 103.74 0.07 -0.27
20181004224543834000 20180921 rm.c $1489.0 7055 Daily MACD Histogram cross under Bearish liffe 1472.0 2202.0 1.15 -32.38
20181004224549651000 20180921 rm.c $1489.0 7055 20 day SMA cross under Bearish liffe 1472.0 2202.0 1.15 -32.38
20181004224555463000 20180921 rm.c $1489.0 7055 50 day SMA cross under Bearish liffe 1472.0 2202.0 1.15 -32.38
20181004224601282000 20180921 rm.c $1489.0 7055 100 day SMA cross under Bearish liffe 1472.0 2202.0 1.15 -32.38
20181004224607120000 20180921 rm.c $1489.0 7055 200 day SMA cross under Bearish liffe 1472.0 2202.0 1.15 -32.38
20181004224612967000 20180921 rmf19 $1493.0 5695 Daily MACD Histogram cross under Bearish liffe 1471.0 2166.0 1.5 -31.07
20181004224618831000 20180921 rmf19 $1493.0 5695 20 day SMA cross under Bearish liffe 1471.0 2166.0 1.5 -31.07
20181004224624663000 20180921 rmf19 $1493.0 5695 50 day SMA cross under Bearish liffe 1471.0 2166.0 1.5 -31.07
20181004224630485000 20180921 rmf19 $1493.0 5695 100 day SMA cross under Bearish liffe 1471.0 2166.0 1.5 -31.07
20181004224636325000 20180921 rmf19 $1493.0 5695 200 day SMA cross under Bearish liffe 1471.0 2166.0 1.5 -31.07
20181004224642168000 20180921 rmf20 $1590.0 7 20 day SMA cross under Bearish liffe 1561.0 1821.0 1.86 -12.69
20181004224648008000 20180921 rmh19 $1511.0 2192 Daily MACD Histogram cross under Bearish liffe 1484.0 2171.0 1.82 -30.4
20181004224653851000 20180921 rmh19 $1511.0 2192 20 day SMA cross under Bearish liffe 1484.0 2171.0 1.82 -30.4
20181004224659654000 20180921 rmh19 $1511.0 2192 50 day SMA cross under Bearish liffe 1484.0 2171.0 1.82 -30.4
20181004224705480000 20180921 rmh19 $1511.0 2192 100 day SMA cross under Bearish liffe 1484.0 2171.0 1.82 -30.4
20181004224711289000 20180921 rmh19 $1511.0 2192 200 day SMA cross under Bearish liffe 1484.0 2171.0 1.82 -30.4
20181004224717112000 20180921 rmh20 $1607.0 0 20 day SMA cross under Bearish liffe 1586.0 1737.0 1.32 -7.48
20181004224722954000 20180921 rmk19 $1528.0 660 20 day SMA cross under Bearish liffe 1496.0 2033.0 2.14 -24.84
20181004224728780000 20180921 rmk19 $1528.0 660 50 day SMA cross under Bearish liffe 1496.0 2033.0 2.14 -24.84
20181004224734860000 20180921 rmk19 $1528.0 660 100 day SMA cross under Bearish liffe 1496.0 2033.0 2.14 -24.84
20181004224741204000 20180921 rmn19 $1545.0 278 20 day SMA cross under Bearish liffe 1514.0 1891.0 2.05 -18.3
20181004224747204000 20180921 rmn19 $1545.0 278 50 day SMA cross under Bearish liffe 1514.0 1891.0 2.05 -18.3
20181004224753697000 20180921 rmn19 $1545.0 278 100 day SMA cross under Bearish liffe 1514.0 1891.0 2.05 -18.3
20181004224800368000 20180921 rmu18 $1596.0 204 Daily MACD Histogram cross under Bearish liffe 1520.0 2160.0 5.0 -26.11
20181004224806927000 20180921 rmu18 $1596.0 204 20 day SMA cross under Bearish liffe 1520.0 2160.0 5.0 -26.11
20181004224813585000 20180921 rmu18 $1596.0 204 50 day SMA cross under Bearish liffe 1520.0 2160.0 5.0 -26.11
20181004224819935000 20180921 rmu18 $1596.0 204 100 day SMA cross under Bearish liffe 1520.0 2160.0 5.0 -26.11
20181004224826170000 20180921 rmu18 $1596.0 204 200 day SMA cross under Bearish liffe 1520.0 2160.0 5.0 -26.11
20181004224832591000 20180921 rmu19 $1562.0 40 20 day SMA cross under Bearish liffe 1531.0 1865.0 2.02 -16.25
20181004224838984000 20180921 rmu19 $1562.0 40 50 day SMA cross under Bearish liffe 1531.0 1865.0 2.02 -16.25
20181004224845405000 20180921 rmu19 $1562.0 40 100 day SMA cross under Bearish liffe 1531.0 1865.0 2.02 -16.25
20181004224851574000 20180921 rmx18 $1489.0 7055 Daily MACD Histogram cross under Bearish liffe 1472.0 2160.0 1.15 -31.06
20181004224857432000 20180921 rmx18 $1489.0 7055 20 day SMA cross under Bearish liffe 1472.0 2160.0 1.15 -31.06
20181004224903277000 20180921 rmx18 $1489.0 7055 50 day SMA cross under Bearish liffe 1472.0 2160.0 1.15 -31.06
20181004224909113000 20180921 rmx18 $1489.0 7055 100 day SMA cross under Bearish liffe 1472.0 2160.0 1.15 -31.06
20181004224914950000 20180921 rmx18 $1489.0 7055 200 day SMA cross under Bearish liffe 1472.0 2160.0 1.15 -31.06
20181004224920778000 20180921 rmx19 $1576.0 28 20 day SMA cross under Bearish liffe 1547.0 1863.0 1.87 -15.41
20181004224926591000 20180921 rmx19 $1576.0 28 50 day SMA cross under Bearish liffe 1547.0 1863.0 1.87 -15.41
20181004224932442000 20180921 sw.c $331.0 3137 50 day SMA cross under Bearish liffe 305.5 527.4 8.35 -37.24
20181004224938263000 20180921 sw.c $331.0 3137 100 day SMA cross under Bearish liffe 305.5 527.4 8.35 -37.24
20181004224944078000 20180921 sw.c $331.0 3137 200 day SMA cross under Bearish liffe 305.5 527.4 8.35 -37.24
20181004224949926000 20180921 swh19 $333.0 2366 100 day SMA cross under Bearish liffe 307.6 435.0 8.26 -23.45
20181004224955778000 20180921 swh19 $333.0 2366 200 day SMA cross under Bearish liffe 307.6 435.0 8.26 -23.45
20181004225001628000 20180921 swk19 $336.4 763 100 day SMA cross under Bearish liffe 312.4 423.5 7.68 -20.57
20181004225007475000 20180921 swq19 $339.2 128 50 day SMA cross under Bearish liffe 318.3 422.6 6.57 -19.73
20181004225013298000 20180921 swq19 $339.2 128 100 day SMA cross under Bearish liffe 318.3 422.6 6.57 -19.73
20181004225019198000 20180913 swv18 $332.6 6016 50 day SMA cross over Bullish liffe 301.1 428.6 10.46 -22.4
20181004225025041000 20180921 swv19 $342.1 11 50 day SMA cross under Bearish liffe 323.3 396.6 5.82 -13.74
20181004225030900000 20180921 swv19 $342.1 11 100 day SMA cross under Bearish liffe 323.3 396.6 5.82 -13.74
20181004225036772000 20180921 swz18 $331.0 3137 100 day SMA cross under Bearish liffe 302.8 435.2 9.31 -23.94
20181004225042604000 20180921 swz18 $331.0 3137 200 day SMA cross under Bearish liffe 302.8 435.2 9.31 -23.94
20181004225048427000 20180921 swz19 $346.0 0 50 day SMA cross under Bearish liffe 329.0 371.5 5.17 -6.86
20181004225054276000 20180921 vf.c $127.72 214 Daily MACD Histogram cross under Bearish liffe 127.02 129.4 0.55 -1.3
20181004225100092000 20180921 vf.c $127.72 214 20 day SMA cross under Bearish liffe 127.02 129.4 0.55 -1.3
20181004225105922000 20180921 vf.c $127.72 214 100 day SMA cross under Bearish liffe 127.02 129.4 0.55 -1.3
20181004225111749000 20180917 vfu18 $128.23 672 20 day SMA cross under Bearish liffe 127.32 128.58 0.71 -0.27
20181004225117821000 20180921 vfz18 $127.72 214 20 day SMA cross under Bearish liffe 127.64 128.52 0.06 -0.62
20181004225123721000 20180921 vt.c $147.98 0 Daily MACD Histogram cross under Bearish liffe 146.06 151.34 1.31 -2.22
20181004225129637000 20180921 vt.c $147.98 0 20 day SMA cross under Bearish liffe 146.06 151.34 1.31 -2.22
20181004225135459000 20180921 vt.c $147.98 0 100 day SMA cross under Bearish liffe 146.06 151.34 1.31 -2.22
20181004225141306000 20180917 vtu18 $148.94 0 20 day SMA cross under Bearish liffe 146.97 149.7 1.34 -0.51
20181004225147178000 20180921 vtz18 $147.98 0 20 day SMA cross under Bearish liffe 147.84 149.75 0.09 -1.18
20181004225153020000 20180921 vw.c $112.195 96 Daily MACD Histogram cross under Bearish liffe 112.16 112.46 0.03 -0.24
20181004225158820000 20180921 vw.c $112.195 96 20 day SMA cross under Bearish liffe 112.16 112.46 0.03 -0.24
20181004225204647000 20180921 vw.c $112.195 96 50 day SMA cross under Bearish liffe 112.16 112.46 0.03 -0.24
20181004225210510000 20180921 vw.c $112.195 96 100 day SMA cross under Bearish liffe 112.16 112.46 0.03 -0.24
20181004225216402000 20180921 vwz18 $112.195 96 20 day SMA cross under Bearish liffe 112.19 112.35 0.0 -0.14
20181004225222259000 20180921 vx.c $105.82 0 20 day SMA cross under Bearish liffe 105.82 108.88 0.0 -2.81
20181004225228067000 20180921 vx.c $105.82 0 50 day SMA cross under Bearish liffe 105.82 108.88 0.0 -2.81
20181004225233888000 20180921 vx.c $105.82 0 100 day SMA cross under Bearish liffe 105.82 108.88 0.0 -2.81
20181004225239707000 20180917 vxu18 $105.905 0 20 day SMA cross under Bearish liffe 105.89 106.7 0.01 -0.75
20181004225245528000 20180917 vxu18 $105.905 0 50 day SMA cross under Bearish liffe 105.89 106.7 0.01 -0.75
20181004225251431000 20180921 vxz18 $105.82 0 20 day SMA cross under Bearish liffe 105.82 106.25 0.0 -0.4
20181004225257303000 20180921 vy.c $113.48 0 20 day SMA cross under Bearish liffe 113.46 120.53 0.02 -5.85
20181004225303188000 20180921 vy.c $113.48 0 50 day SMA cross under Bearish liffe 113.46 120.53 0.02 -5.85
20181004225309058000 20180921 vy.c $113.48 0 100 day SMA cross under Bearish liffe 113.46 120.53 0.02 -5.85
20181004225314976000 20180917 vyu18 $113.76 0 20 day SMA cross under Bearish liffe 113.7 115.46 0.05 -1.47
20181004225320830000 20180917 vyu18 $113.76 0 50 day SMA cross under Bearish liffe 113.7 115.46 0.05 -1.47
20181004225326742000 20180921 vyz18 $113.48 0 20 day SMA cross under Bearish liffe 113.46 114.61 0.02 -0.99
20181004225332612000 20180921 vz.c $124.56 0 Daily MACD Histogram cross under Bearish liffe 124.5 136.36 0.05 -8.65
20181004225338434000 20180921 vz.c $124.56 0 20 day SMA cross under Bearish liffe 124.5 136.36 0.05 -8.65
20181004225344251000 20180921 vz.c $124.56 0 50 day SMA cross under Bearish liffe 124.5 136.36 0.05 -8.65
20181004225350053000 20180921 vz.c $124.56 0 100 day SMA cross under Bearish liffe 124.5 136.36 0.05 -8.65
20181004225355884000 20180917 vzu18 $125.25 0 20 day SMA cross under Bearish liffe 124.5 128.9 0.6 -2.83
20181004225401708000 20180917 vzu18 $125.25 0 50 day SMA cross under Bearish liffe 124.5 128.9 0.6 -2.83
20181004225407553000 20180921 vzz18 $124.56 0 20 day SMA cross under Bearish liffe 124.5 126.8 0.05 -1.77
20181004225413403000 20180921 x.c $7436.0 152177 Daily MACD Histogram cross under Bearish liffe 6836.0 7885.5 8.78 -5.7
20181004225419291000 20180921 x.c $7436.0 152177 20 day SMA cross under Bearish liffe 6836.0 7885.5 8.78 -5.7
20181004225425126000 20180921 x.c $7436.0 152177 50 day SMA cross under Bearish liffe 6836.0 7885.5 8.78 -5.7
20181004225430943000 20180921 x.c $7436.0 152177 100 day SMA cross under Bearish liffe 6836.0 7885.5 8.78 -5.7
20181004225436796000 20180921 xh19 $7376.5 0 20 day SMA cross under Bearish liffe 6636.5 7713.5 11.15 -4.37
20181004225442690000 20180921 xh19 $7376.5 0 50 day SMA cross under Bearish liffe 6636.5 7713.5 11.15 -4.37
20181004225448548000 20180921 xm19 $7299.5 0 20 day SMA cross under Bearish liffe 7092.0 7547.0 2.93 -3.28
20181004225454388000 20180921 xu18 $7436.0 152177 Daily MACD Histogram cross under Bearish liffe 6720.5 7810.0 10.65 -4.79
20181004225500247000 20180921 xu18 $7436.0 152177 20 day SMA cross under Bearish liffe 6720.5 7810.0 10.65 -4.79
20181004225506164000 20180921 xu18 $7436.0 152177 50 day SMA cross under Bearish liffe 6720.5 7810.0 10.65 -4.79
20181004225512006000 20180921 xz18 $7438.5 131917 Daily MACD Histogram cross under Bearish liffe 6700.5 7770.5 11.01 -4.27
20181004225517860000 20180921 xz18 $7438.5 131917 20 day SMA cross under Bearish liffe 6700.5 7770.5 11.01 -4.27
20181004225523687000 20180921 xz18 $7438.5 131917 50 day SMA cross under Bearish liffe 6700.5 7770.5 11.01 -4.27
20181004225529576000 20180921 y.c $20630.0 4080 Daily MACD Histogram cross under Bearish liffe 17320.0 21352.5 19.11 -3.38
20181004225535408000 20180921 yu18 $20630.0 4080 50 day SMA cross under Bearish liffe 18875.5 21210.5 9.3 -2.74

List of important websites: