Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180715022143984000 20180711 a7h19 $493.673 0 20 day SMA cross under Bearish liffe 483.13 591.68 2.18 -16.56
20180715022149012000 20180711 a7h19 $493.673 0 50 day SMA cross under Bearish liffe 483.13 591.68 2.18 -16.56
20180715022154084000 20180711 a7h19 $493.673 0 100 day SMA cross under Bearish liffe 483.13 591.68 2.18 -16.56
20180715022159109000 20180711 a7m19 $497.018 0 20 day SMA cross under Bearish liffe 460.78 565.53 7.86 -12.11
20180715022204153000 20180711 a7m19 $497.018 0 50 day SMA cross under Bearish liffe 460.78 565.53 7.86 -12.11
20180715022209164000 20180711 a7m19 $497.018 0 100 day SMA cross under Bearish liffe 460.78 565.53 7.86 -12.11
20180715022214206000 20180711 a7u18 $488.319 0 20 day SMA cross under Bearish liffe 452.93 586.07 7.81 -16.68
20180715022219242000 20180711 a7u18 $488.319 0 50 day SMA cross under Bearish liffe 452.93 586.07 7.81 -16.68
20180715022224310000 20180711 a7u18 $488.319 0 100 day SMA cross under Bearish liffe 452.93 586.07 7.81 -16.68
20180715022229325000 20180711 a7u18 $488.319 0 200 day SMA cross under Bearish liffe 452.93 586.07 7.81 -16.68
20180715022234339000 20180711 a7z18 $490.994 0 20 day SMA cross under Bearish liffe 454.77 589.2 7.97 -16.67
20180715022239361000 20180711 a7z18 $490.994 0 50 day SMA cross under Bearish liffe 454.77 589.2 7.97 -16.67
20180715022244412000 20180711 a7z18 $490.994 0 100 day SMA cross under Bearish liffe 454.77 589.2 7.97 -16.67
20180715022249450000 20180711 a7z18 $490.994 0 200 day SMA cross under Bearish liffe 454.77 589.2 7.97 -16.67
20180715022254493000 20180711 a8h19 $475.996 0 Daily MACD Histogram cross under Bearish liffe 467.94 555.17 1.72 -14.26
20180715022259488000 20180711 a8h19 $475.996 0 20 day SMA cross under Bearish liffe 467.94 555.17 1.72 -14.26
20180715022304527000 20180711 a8h19 $475.996 0 50 day SMA cross under Bearish liffe 467.94 555.17 1.72 -14.26
20180715022309551000 20180711 a8h19 $475.996 0 100 day SMA cross under Bearish liffe 467.94 555.17 1.72 -14.26
20180715022314587000 20180711 a8m19 $479.147 0 Daily MACD Histogram cross under Bearish liffe 439.93 558.81 8.91 -14.26
20180715022319615000 20180711 a8m19 $479.147 0 20 day SMA cross under Bearish liffe 439.93 558.81 8.91 -14.26
20180715022324657000 20180711 a8m19 $479.147 0 50 day SMA cross under Bearish liffe 439.93 558.81 8.91 -14.26
20180715022329640000 20180711 a8m19 $479.147 0 100 day SMA cross under Bearish liffe 439.93 558.81 8.91 -14.26
20180715022334641000 20180711 a8m19 $479.147 0 200 day SMA cross under Bearish liffe 439.93 558.81 8.91 -14.26
20180715022339677000 20180711 a8n18 $469.32 0 20 day SMA cross under Bearish liffe 464.22 525.45 1.1 -10.68
20180715022344682000 20180711 a8n18 $469.32 0 50 day SMA cross under Bearish liffe 464.22 525.45 1.1 -10.68
20180715022349709000 20180711 a8q18 $470.02 0 20 day SMA cross under Bearish liffe 464.91 519.96 1.1 -9.6
20180715022354767000 20180711 a8q18 $470.02 0 50 day SMA cross under Bearish liffe 464.91 519.96 1.1 -9.6
20180715022359771000 20180711 a8u18 $470.901 0 20 day SMA cross under Bearish liffe 433.78 549.01 8.56 -14.23
20180715022404752000 20180711 a8u18 $470.901 0 50 day SMA cross under Bearish liffe 433.78 549.01 8.56 -14.23
20180715022409736000 20180711 a8u18 $470.901 0 100 day SMA cross under Bearish liffe 433.78 549.01 8.56 -14.23
20180715022414727000 20180711 a8u18 $470.901 0 200 day SMA cross under Bearish liffe 433.78 549.01 8.56 -14.23
20180715022419729000 20180711 a8u19 $482.264 0 20 day SMA cross under Bearish liffe 476.88 539.41 1.13 -10.59
20180715022424724000 20180711 a8u19 $482.264 0 50 day SMA cross under Bearish liffe 476.88 539.41 1.13 -10.59
20180715022429743000 20180711 a8z18 $473.426 0 Daily MACD Histogram cross under Bearish liffe 435.72 552.15 8.65 -14.26
20180715022434728000 20180711 a8z18 $473.426 0 20 day SMA cross under Bearish liffe 435.72 552.15 8.65 -14.26
20180715022439743000 20180711 a8z18 $473.426 0 50 day SMA cross under Bearish liffe 435.72 552.15 8.65 -14.26
20180715022444723000 20180711 a8z18 $473.426 0 100 day SMA cross under Bearish liffe 435.72 552.15 8.65 -14.26
20180715022449725000 20180711 a8z18 $473.426 0 200 day SMA cross under Bearish liffe 435.72 552.15 8.65 -14.26
20180715022454723000 20180711 a8z19 $485.46 0 Daily MACD Histogram cross under Bearish liffe 479.99 566.16 1.14 -14.25
20180715022459692000 20180711 a8z19 $485.46 0 20 day SMA cross under Bearish liffe 479.99 566.16 1.14 -14.25
20180715022504675000 20180711 a8z19 $485.46 0 50 day SMA cross under Bearish liffe 479.99 566.16 1.14 -14.25
20180715022509667000 20180711 a8z19 $485.46 0 100 day SMA cross under Bearish liffe 479.99 566.16 1.14 -14.25
20180715022514676000 20180711 ae $553.25 27893 20 day SMA cross under Bearish liffe 505.92 572.9 9.36 -3.43
20180715022519679000 20180711 ae $553.25 27893 50 day SMA cross under Bearish liffe 505.92 572.9 9.36 -3.43
20180715022524674000 20180711 cah19 $1784.0 4518 20 day SMA cross under Bearish liffe 1429.0 1983.0 24.84 -10.04
20180715022529678000 20180711 cah19 $1784.0 4518 50 day SMA cross under Bearish liffe 1429.0 1983.0 24.84 -10.04
20180715022534691000 20180711 cah20 $1762.0 0 20 day SMA cross under Bearish liffe 1726.0 1947.0 2.09 -9.5
20180715022539710000 20180711 cah20 $1762.0 0 50 day SMA cross under Bearish liffe 1726.0 1947.0 2.09 -9.5
20180715022544716000 20180711 cak19 $1778.0 1673 20 day SMA cross under Bearish liffe 1446.0 1977.0 22.96 -10.07
20180715022549720000 20180711 cak19 $1778.0 1673 50 day SMA cross under Bearish liffe 1446.0 1977.0 22.96 -10.07
20180715022554706000 20180711 cak19 $1778.0 1673 100 day SMA cross under Bearish liffe 1446.0 1977.0 22.96 -10.07
20180715022559682000 20180711 cak20 $1764.0 0 20 day SMA cross under Bearish liffe 1732.0 1890.0 1.85 -6.67
20180715022604683000 20180711 can19 $1771.0 685 20 day SMA cross under Bearish liffe 1458.0 1974.0 21.47 -10.28
20180715022609690000 20180711 can19 $1771.0 685 50 day SMA cross under Bearish liffe 1458.0 1974.0 21.47 -10.28
20180715022614666000 20180711 can19 $1771.0 685 100 day SMA cross under Bearish liffe 1458.0 1974.0 21.47 -10.28
20180715022619683000 20180711 cau18 $1808.0 9168 50 day SMA cross under Bearish liffe 1387.0 2009.0 30.35 -10.0
20180715022624686000 20180711 cau19 $1766.0 1105 20 day SMA cross under Bearish liffe 1471.0 1970.0 20.05 -10.36
20180715022629713000 20180711 cau19 $1766.0 1105 50 day SMA cross under Bearish liffe 1471.0 1970.0 20.05 -10.36
20180715022634708000 20180711 cau19 $1766.0 1105 100 day SMA cross under Bearish liffe 1471.0 1970.0 20.05 -10.36
20180715022639734000 20180711 caz18 $1807.0 4342 20 day SMA cross under Bearish liffe 1410.0 2004.0 28.16 -9.83
20180715022644730000 20180711 caz18 $1807.0 4342 50 day SMA cross under Bearish liffe 1410.0 2004.0 28.16 -9.83
20180715022649750000 20180711 caz19 $1766.0 382 20 day SMA cross under Bearish liffe 1490.0 1962.0 18.52 -9.99
20180715022654729000 20180711 caz19 $1766.0 382 50 day SMA cross under Bearish liffe 1490.0 1962.0 18.52 -9.99
20180715022659712000 20180711 caz19 $1766.0 382 100 day SMA cross under Bearish liffe 1490.0 1962.0 18.52 -9.99
20180715022704706000 20180711 egh19 $97.215 0 Daily MACD Histogram cross under Bearish liffe 97.18 98.39 0.04 -1.19
20180715022709683000 20180711 egh19 $97.215 0 20 day SMA cross under Bearish liffe 97.18 98.39 0.04 -1.19
20180715022714710000 20180711 egh19 $97.215 0 50 day SMA cross under Bearish liffe 97.18 98.39 0.04 -1.19
20180715022719748000 20180711 egh19 $97.215 0 100 day SMA cross under Bearish liffe 97.18 98.39 0.04 -1.19
20180715022724716000 20180711 egh19 $97.215 0 200 day SMA cross under Bearish liffe 97.18 98.39 0.04 -1.19
20180715022729744000 20180711 egh20 $97.005 0 Daily MACD Histogram cross under Bearish liffe 96.88 98.24 0.13 -1.26
20180715022734709000 20180711 egh20 $97.005 0 100 day SMA cross under Bearish liffe 96.88 98.24 0.13 -1.26
20180715022739704000 20180711 egh20 $97.005 0 200 day SMA cross under Bearish liffe 96.88 98.24 0.13 -1.26
20180715022744743000 20180711 egh21 $97.045 0 200 day SMA cross under Bearish liffe 96.82 98.08 0.23 -1.06
20180715022749726000 20180711 egh22 $97.06 0 200 day SMA cross under Bearish liffe 96.78 97.91 0.29 -0.87
20180715022754764000 20180711 egm19 $97.12 0 Daily MACD Histogram cross under Bearish liffe 97.07 98.36 0.05 -1.26
20180715022759739000 20180711 egm19 $97.12 0 50 day SMA cross under Bearish liffe 97.07 98.36 0.05 -1.26
20180715022804748000 20180711 egm19 $97.12 0 100 day SMA cross under Bearish liffe 97.07 98.36 0.05 -1.26
20180715022809719000 20180711 egm19 $97.12 0 200 day SMA cross under Bearish liffe 97.07 98.36 0.05 -1.26
20180715022814735000 20180711 egm20 $97.015 0 Daily MACD Histogram cross under Bearish liffe 96.86 98.21 0.16 -1.22
20180715022819729000 20180711 egm20 $97.015 0 100 day SMA cross under Bearish liffe 96.86 98.21 0.16 -1.22
20180715022824740000 20180711 egm20 $97.015 0 200 day SMA cross under Bearish liffe 96.86 98.21 0.16 -1.22
20180715022829737000 20180711 egm21 $97.05 0 200 day SMA cross under Bearish liffe 96.81 98.04 0.25 -1.01
20180715022835072000 20180711 egm22 $97.055 0 200 day SMA cross under Bearish liffe 96.77 97.86 0.29 -0.82
20180715022840152000 20180711 egu18 $97.54 0 Daily MACD Histogram cross under Bearish liffe 97.48 98.49 0.06 -0.96
20180715022845152000 20180711 egu18 $97.54 0 100 day SMA cross under Bearish liffe 97.48 98.49 0.06 -0.96
20180715022850153000 20180711 egu18 $97.54 0 200 day SMA cross under Bearish liffe 97.48 98.49 0.06 -0.96
20180715022855147000 20180711 egu19 $97.06 0 Daily MACD Histogram cross under Bearish liffe 96.99 98.32 0.07 -1.28
20180715022900135000 20180711 egu19 $97.06 0 50 day SMA cross under Bearish liffe 96.99 98.32 0.07 -1.28
20180715022905243000 20180711 egu19 $97.06 0 100 day SMA cross under Bearish liffe 96.99 98.32 0.07 -1.28
20180715022910263000 20180711 egu19 $97.06 0 200 day SMA cross under Bearish liffe 96.99 98.32 0.07 -1.28
20180715022915247000 20180711 egu20 $97.025 0 Daily MACD Histogram cross under Bearish liffe 96.85 98.17 0.18 -1.17
20180715022920219000 20180711 egu20 $97.025 0 100 day SMA cross under Bearish liffe 96.85 98.17 0.18 -1.17
20180715022925237000 20180711 egu20 $97.025 0 200 day SMA cross under Bearish liffe 96.85 98.17 0.18 -1.17
20180715022930291000 20180711 egu21 $97.055 0 200 day SMA cross under Bearish liffe 96.8 98.0 0.26 -0.96
20180715022935285000 20180711 egu22 $97.05 0 200 day SMA cross under Bearish liffe 96.76 97.82 0.3 -0.79
20180715022940323000 20180711 egz18 $97.34 0 Daily MACD Histogram cross under Bearish liffe 97.31 98.42 0.03 -1.1
20180715022945282000 20180711 egz18 $97.34 0 20 day SMA cross under Bearish liffe 97.31 98.42 0.03 -1.1
20180715022950278000 20180711 egz18 $97.34 0 50 day SMA cross under Bearish liffe 97.31 98.42 0.03 -1.1
20180715022955270000 20180711 egz18 $97.34 0 100 day SMA cross under Bearish liffe 97.31 98.42 0.03 -1.1
20180715023000311000 20180711 egz18 $97.34 0 200 day SMA cross under Bearish liffe 97.31 98.42 0.03 -1.1
20180715023005297000 20180711 egz19 $97.015 0 Daily MACD Histogram cross under Bearish liffe 96.92 98.27 0.1 -1.28
20180715023010307000 20180711 egz19 $97.015 0 100 day SMA cross under Bearish liffe 96.92 98.27 0.1 -1.28
20180715023015286000 20180711 egz19 $97.015 0 200 day SMA cross under Bearish liffe 96.92 98.27 0.1 -1.28
20180715023020252000 20180711 egz20 $97.025 0 Daily MACD Histogram cross under Bearish liffe 96.82 98.12 0.21 -1.12
20180715023025260000 20180711 egz20 $97.025 0 100 day SMA cross under Bearish liffe 96.82 98.12 0.21 -1.12
20180715023030251000 20180711 egz20 $97.025 0 200 day SMA cross under Bearish liffe 96.82 98.12 0.21 -1.12
20180715023035267000 20180711 egz21 $97.05 0 200 day SMA cross under Bearish liffe 96.79 97.95 0.27 -0.92
20180715023040362000 20180711 fh19 $100.7 2885 Daily MACD Histogram cross under Bearish liffe 100.4 100.76 0.3 -0.06
20180715023045384000 20180711 fh19 $100.7 2885 20 day SMA cross under Bearish liffe 100.4 100.76 0.3 -0.06
20180715023050367000 20180711 fh20 $100.39 299 Daily MACD Histogram cross under Bearish liffe 100.02 100.53 0.37 -0.14
20180715023055339000 20180711 fh20 $100.39 299 20 day SMA cross under Bearish liffe 100.02 100.53 0.37 -0.14
20180715023100357000 20180711 fh21 $100.08 3 Daily MACD Histogram cross under Bearish liffe 99.73 100.26 0.35 -0.18
20180715023105334000 20180711 fh21 $100.08 3 20 day SMA cross under Bearish liffe 99.73 100.26 0.35 -0.18
20180715023110323000 20180711 fh22 $99.77 0 20 day SMA cross under Bearish liffe 99.51 99.85 0.26 -0.08
20180715023115314000 20180711 fj $42388.6 0 20 day SMA cross under Bearish liffe 39825.5 44755.7 6.44 -5.29
20180715023120324000 20180711 fj $42388.6 0 50 day SMA cross under Bearish liffe 39825.5 44755.7 6.44 -5.29
20180715023125297000 20180711 fj $42388.6 0 200 day SMA cross under Bearish liffe 39825.5 44755.7 6.44 -5.29
20180715023130610000 20180711 fk $47960.9 0 20 day SMA cross under Bearish liffe 46018.2 51478.2 4.22 -6.83
20180715023135801000 20180711 fk $47960.9 0 50 day SMA cross under Bearish liffe 46018.2 51478.2 4.22 -6.83
20180715023140754000 20180711 fk $47960.9 0 100 day SMA cross under Bearish liffe 46018.2 51478.2 4.22 -6.83
20180715023145747000 20180711 fk $47960.9 0 200 day SMA cross under Bearish liffe 46018.2 51478.2 4.22 -6.83
20180715023150764000 20180711 fm19 $100.65 4344 Daily MACD Histogram cross under Bearish liffe 100.34 100.73 0.31 -0.08
20180715023155744000 20180711 fm19 $100.65 4344 20 day SMA cross under Bearish liffe 100.34 100.73 0.31 -0.08
20180715023200781000 20180711 fm20 $100.3 396 Daily MACD Histogram cross under Bearish liffe 99.93 100.4 0.37 -0.1
20180715023205763000 20180711 fm20 $100.3 396 20 day SMA cross under Bearish liffe 99.93 100.4 0.37 -0.1
20180715023210753000 20180711 fm21 $100.01 5 Daily MACD Histogram cross under Bearish liffe 99.69 100.55 0.32 -0.54
20180715023215722000 20180711 fm21 $100.01 5 20 day SMA cross under Bearish liffe 99.69 100.55 0.32 -0.54
20180715023220714000 20180711 fu18 $100.73 319 Daily MACD Histogram cross under Bearish liffe 100.53 100.76 0.2 -0.03
20180715023225728000 20180711 fu18 $100.73 319 20 day SMA cross under Bearish liffe 100.53 100.76 0.2 -0.03
20180715023230739000 20180711 fu19 $100.59 2726 Daily MACD Histogram cross under Bearish liffe 100.22 100.68 0.37 -0.09
20180715023235728000 20180711 fu19 $100.59 2726 20 day SMA cross under Bearish liffe 100.22 100.68 0.37 -0.09
20180715023240763000 20180711 fu20 $100.22 20 Daily MACD Histogram cross under Bearish liffe 99.87 100.35 0.35 -0.13
20180715023245780000 20180711 fu20 $100.22 20 20 day SMA cross under Bearish liffe 99.87 100.35 0.35 -0.13
20180715023250809000 20180711 fu21 $99.93 0 Daily MACD Histogram cross under Bearish liffe 99.64 100.02 0.29 -0.09
20180715023255821000 20180711 fu21 $99.93 0 20 day SMA cross under Bearish liffe 99.64 100.02 0.29 -0.09
20180715023300965000 20180711 fz18 $100.73 2300 Daily MACD Histogram cross under Bearish liffe 100.47 100.77 0.26 -0.04
20180715023305985000 20180711 fz18 $100.73 2300 20 day SMA cross under Bearish liffe 100.47 100.77 0.26 -0.04
20180715023311009000 20180711 fz19 $100.48 2457 Daily MACD Histogram cross under Bearish liffe 100.12 100.61 0.36 -0.13
20180715023315988000 20180711 fz19 $100.48 2457 20 day SMA cross under Bearish liffe 100.12 100.61 0.36 -0.13
20180715023321007000 20180711 fz20 $100.15 4 Daily MACD Histogram cross under Bearish liffe 99.8 100.3 0.35 -0.15
20180715023326018000 20180711 fz20 $100.15 4 20 day SMA cross under Bearish liffe 99.8 100.3 0.35 -0.15
20180715023331007000 20180711 fz21 $99.85 0 Daily MACD Histogram cross under Bearish liffe 99.59 100.47 0.26 -0.62
20180715023335978000 20180711 fz21 $99.85 0 20 day SMA cross under Bearish liffe 99.59 100.47 0.26 -0.62
20180715023340940000 20180711 gu18 $122.93 142527 Daily MACD Histogram cross under Bearish liffe 118.87 124.67 3.42 -1.4
20180715023345941000 20180711 gu18 $122.93 142527 20 day SMA cross under Bearish liffe 118.87 124.67 3.42 -1.4
20180715023350966000 20180711 gz18 $122.04 115 20 day SMA cross under Bearish liffe 119.23 122.62 2.36 -0.47
20180715023355977000 20180711 ibz18 $307.3 0 Daily MACD Histogram cross under Bearish liffe 290.2 307.4 5.89 -0.03
20180715023401060000 20180711 ibz19 $313.5 0 Daily MACD Histogram cross under Bearish liffe 281.3 316.2 11.45 -0.85
20180715023406196000 20180711 ibz19 $313.5 0 20 day SMA cross under Bearish liffe 281.3 316.2 11.45 -0.85
20180715023411286000 20180711 ibz20 $315.0 0 Daily MACD Histogram cross under Bearish liffe 267.2 317.5 17.89 -0.79
20180715023416353000 20180711 ibz20 $315.0 0 20 day SMA cross under Bearish liffe 267.2 317.5 17.89 -0.79
20180715023421482000 20180711 ibz21 $304.0 0 Daily MACD Histogram cross under Bearish liffe 256.0 307.0 18.75 -0.98
20180715023426592000 20180711 ibz21 $304.0 0 20 day SMA cross under Bearish liffe 256.0 307.0 18.75 -0.98
20180715023431753000 20180711 ibz22 $293.2 0 Daily MACD Histogram cross under Bearish liffe 240.9 296.4 21.71 -1.08
20180715023436895000 20180711 ibz22 $293.2 0 20 day SMA cross under Bearish liffe 240.9 296.4 21.71 -1.08
20180715023442001000 20180711 ibz23 $281.7 0 Daily MACD Histogram cross under Bearish liffe 232.6 285.0 21.11 -1.16
20180715023447147000 20180711 ibz24 $263.5 0 Daily MACD Histogram cross under Bearish liffe 234.9 274.3 12.18 -3.94
20180715023452236000 20180711 ibz24 $263.5 0 20 day SMA cross under Bearish liffe 234.9 274.3 12.18 -3.94
20180715023457477000 20180711 ijk20 $100.3 0 20 day SMA cross under Bearish liffe 100.25 100.31 0.05 -0.01
20180715023502672000 20180711 ijv18 $100.36 0 100 day SMA cross under Bearish liffe 100.29 100.38 0.07 -0.02
20180715023507819000 20180711 ijx18 $100.355 0 20 day SMA cross under Bearish liffe 100.31 100.38 0.04 -0.02
20180715023512939000 20180711 ijx18 $100.355 0 50 day SMA cross under Bearish liffe 100.31 100.38 0.04 -0.02
20180715023518049000 20180711 ijx18 $100.355 0 100 day SMA cross under Bearish liffe 100.31 100.38 0.04 -0.02
20180715023523228000 20180711 imh20 $100.04 33127 Daily MACD Histogram cross under Bearish liffe 99.66 100.08 0.38 -0.04
20180715023528327000 20180711 imh20 $100.04 33127 20 day SMA cross under Bearish liffe 99.66 100.08 0.38 -0.04
20180715023533485000 20180711 imh21 $99.695 21202 Daily MACD Histogram cross under Bearish liffe 99.2 99.8 0.5 -0.11
20180715023538626000 20180711 imh22 $99.36 10884 Daily MACD Histogram cross under Bearish liffe 98.81 99.49 0.56 -0.13
20180715023543739000 20180711 imh23 $99.065 173 Daily MACD Histogram cross under Bearish liffe 98.54 99.15 0.53 -0.09
20180715023548886000 20180711 imm19 $100.265 19446 Daily MACD Histogram cross under Bearish liffe 99.93 100.28 0.34 -0.01
20180715023554018000 20180711 imm20 $99.96 39094 Daily MACD Histogram cross under Bearish liffe 99.54 100.01 0.42 -0.05
20180715023559112000 20180711 imm20 $99.96 39094 20 day SMA cross under Bearish liffe 99.54 100.01 0.42 -0.05
20180715023604275000 20180711 imm21 $99.61 22390 Daily MACD Histogram cross under Bearish liffe 99.09 99.71 0.52 -0.1
20180715023609402000 20180711 imm22 $99.285 8746 Daily MACD Histogram cross under Bearish liffe 98.73 99.39 0.56 -0.11
20180715023614492000 20180711 imm23 $98.995 89 Daily MACD Histogram cross under Bearish liffe 98.49 99.08 0.51 -0.09
20180715023619672000 20180711 imu19 $100.195 39095 Daily MACD Histogram cross under Bearish liffe 99.85 100.21 0.35 -0.01
20180715023624790000 20180711 imu20 $99.87 21443 Daily MACD Histogram cross under Bearish liffe 99.43 99.95 0.44 -0.08
20180715023629875000 20180711 imu20 $99.87 21443 20 day SMA cross under Bearish liffe 99.43 99.95 0.44 -0.08
20180715023635061000 20180711 imu21 $99.52 13753 Daily MACD Histogram cross under Bearish liffe 98.98 99.64 0.55 -0.12
20180715023640157000 20180711 imu22 $99.205 452 Daily MACD Histogram cross under Bearish liffe 98.66 99.29 0.55 -0.09
20180715023645286000 20180711 imu23 $98.93 0 Daily MACD Histogram cross under Bearish liffe 98.43 99.01 0.51 -0.08
20180715023650465000 20180711 imz19 $100.12 47290 Daily MACD Histogram cross under Bearish liffe 99.78 100.14 0.34 -0.02
20180715023655622000 20180711 imz19 $100.12 47290 20 day SMA cross under Bearish liffe 99.78 100.14 0.34 -0.02
20180715023700801000 20180711 imz20 $99.78 34450 Daily MACD Histogram cross under Bearish liffe 99.31 99.88 0.47 -0.1
20180715023705883000 20180711 imz20 $99.78 34450 20 day SMA cross under Bearish liffe 99.31 99.88 0.47 -0.1
20180715023710965000 20180711 imz21 $99.435 16343 Daily MACD Histogram cross under Bearish liffe 98.88 99.56 0.56 -0.13
20180715023716093000 20180711 imz22 $99.13 818 Daily MACD Histogram cross under Bearish liffe 98.6 99.21 0.54 -0.08
20180715023721232000 20180711 imz23 $98.86 0 Daily MACD Histogram cross under Bearish liffe 98.36 98.89 0.51 -0.03
20180715023726374000 20180711 jhf19 $97.6 0 50 day SMA cross under Bearish liffe 97.54 98.61 0.06 -1.02
20180715023731536000 20180711 jhf19 $97.6 0 100 day SMA cross under Bearish liffe 97.54 98.61 0.06 -1.02
20180715023736702000 20180711 jhf19 $97.6 0 200 day SMA cross under Bearish liffe 97.54 98.61 0.06 -1.02
20180715023741823000 20180711 jhg19 $97.585 0 50 day SMA cross under Bearish liffe 97.51 98.61 0.08 -1.04
20180715023746949000 20180711 jhg19 $97.585 0 100 day SMA cross under Bearish liffe 97.51 98.61 0.08 -1.04
20180715023752090000 20180711 jhg19 $97.585 0 200 day SMA cross under Bearish liffe 97.51 98.61 0.08 -1.04
20180715023757221000 20180711 jhg20 $97.24 0 50 day SMA cross under Bearish liffe 97.11 97.46 0.13 -0.23
20180715023802351000 20180711 jhh19 $97.53 0 50 day SMA cross under Bearish liffe 97.46 98.61 0.07 -1.1
20180715023807437000 20180711 jhh19 $97.53 0 100 day SMA cross under Bearish liffe 97.46 98.61 0.07 -1.1
20180715023812584000 20180711 jhh19 $97.53 0 200 day SMA cross under Bearish liffe 97.46 98.61 0.07 -1.1
20180715023817725000 20180711 jhj19 $97.47 0 50 day SMA cross under Bearish liffe 97.4 98.6 0.07 -1.15
20180715023822815000 20180711 jhj19 $97.47 0 100 day SMA cross under Bearish liffe 97.4 98.6 0.07 -1.15
20180715023827921000 20180711 jhj19 $97.47 0 200 day SMA cross under Bearish liffe 97.4 98.6 0.07 -1.15
20180715023833070000 20180711 jhk19 $97.43 0 20 day SMA cross under Bearish liffe 97.37 98.59 0.06 -1.18
20180715023838188000 20180711 jhk19 $97.43 0 50 day SMA cross under Bearish liffe 97.37 98.59 0.06 -1.18
20180715023843301000 20180711 jhk19 $97.43 0 100 day SMA cross under Bearish liffe 97.37 98.59 0.06 -1.18
20180715023848397000 20180711 jhk19 $97.43 0 200 day SMA cross under Bearish liffe 97.37 98.59 0.06 -1.18
20180715023853548000 20180711 jhm19 $97.405 0 50 day SMA cross under Bearish liffe 97.33 98.59 0.08 -1.2
20180715023858665000 20180711 jhm19 $97.405 0 100 day SMA cross under Bearish liffe 97.33 98.59 0.08 -1.2
20180715023903810000 20180711 jhm19 $97.405 0 200 day SMA cross under Bearish liffe 97.33 98.59 0.08 -1.2
20180715023908990000 20180711 jhn18 $98.005 0 100 day SMA cross under Bearish liffe 97.93 98.68 0.08 -0.68
20180715023914162000 20180711 jhn18 $98.005 0 200 day SMA cross under Bearish liffe 97.93 98.68 0.08 -0.68
20180715023919299000 20180711 jhn19 $97.35 0 50 day SMA cross under Bearish liffe 97.28 98.57 0.07 -1.24
20180715023924424000 20180711 jhn19 $97.35 0 100 day SMA cross under Bearish liffe 97.28 98.57 0.07 -1.24
20180715023929592000 20180711 jhq18 $97.995 50 100 day SMA cross under Bearish liffe 97.92 98.68 0.08 -0.69
20180715023934718000 20180711 jhq18 $97.995 50 200 day SMA cross under Bearish liffe 97.92 98.68 0.08 -0.69
20180715023939888000 20180711 jhq19 $97.33 0 50 day SMA cross under Bearish liffe 97.26 98.5 0.07 -1.19
20180715023945041000 20180711 jhq19 $97.33 0 100 day SMA cross under Bearish liffe 97.26 98.5 0.07 -1.19
20180715023950165000 20180711 jhu18 $97.96 0 200 day SMA cross under Bearish liffe 97.87 98.69 0.09 -0.74
20180715023955283000 20180711 jhu19 $97.315 0 50 day SMA cross under Bearish liffe 97.24 98.27 0.08 -0.97
20180715024000406000 20180711 jhu19 $97.315 0 100 day SMA cross under Bearish liffe 97.24 98.27 0.08 -0.97
20180715024005566000 20180711 jhv18 $97.78 29 100 day SMA cross under Bearish liffe 97.72 98.65 0.06 -0.88
20180715024010714000 20180711 jhv18 $97.78 29 200 day SMA cross under Bearish liffe 97.72 98.65 0.06 -0.88
20180715024015922000 20180711 jhv19 $97.28 0 50 day SMA cross under Bearish liffe 97.18 98.17 0.1 -0.91
20180715024021063000 20180711 jhv19 $97.28 0 100 day SMA cross under Bearish liffe 97.18 98.17 0.1 -0.91
20180715024026218000 20180711 jhx18 $97.77 0 100 day SMA cross under Bearish liffe 97.7 98.65 0.07 -0.89
20180715024031345000 20180711 jhx18 $97.77 0 200 day SMA cross under Bearish liffe 97.7 98.65 0.07 -0.89
20180715024036512000 20180711 jhx19 $97.275 0 50 day SMA cross under Bearish liffe 97.18 98.0 0.1 -0.74
20180715024041619000 20180711 jhx19 $97.275 0 100 day SMA cross under Bearish liffe 97.18 98.0 0.1 -0.74
20180715024046770000 20180711 jhz18 $97.7 0 100 day SMA cross under Bearish liffe 97.63 98.63 0.07 -0.94
20180715024051878000 20180711 jhz18 $97.7 0 200 day SMA cross under Bearish liffe 97.63 98.63 0.07 -0.94
20180715024057066000 20180711 jhz19 $97.255 0 50 day SMA cross under Bearish liffe 97.14 97.87 0.12 -0.63
20180715024102177000 20180711 jhz19 $97.255 0 100 day SMA cross under Bearish liffe 97.14 97.87 0.12 -0.63
20180715024107310000 20180711 jrf19 $97.56 0 50 day SMA cross under Bearish liffe 97.5 975.45 0.06 -90.0
20180715024112435000 20180711 jrg19 $97.545 0 50 day SMA cross under Bearish liffe 97.47 975.3 0.08 -90.0
20180715024117541000 20180711 jrh19 $97.49 0 50 day SMA cross under Bearish liffe 97.42 974.8 0.07 -90.0
20180715024122725000 20180711 jrn18 $97.965 0 50 day SMA cross under Bearish liffe 97.89 978.95 0.08 -89.99
20180715024127863000 20180711 jrn18 $97.965 0 100 day SMA cross under Bearish liffe 97.89 978.95 0.08 -89.99
20180715024132969000 20180711 jrn18 $97.965 0 200 day SMA cross under Bearish liffe 97.89 978.95 0.08 -89.99
20180715024138171000 20180711 jrq18 $97.955 0 50 day SMA cross under Bearish liffe 97.88 978.85 0.08 -89.99
20180715024143285000 20180711 jrq18 $97.955 0 100 day SMA cross under Bearish liffe 97.88 978.85 0.08 -89.99
20180715024148460000 20180711 jru18 $97.92 0 50 day SMA cross under Bearish liffe 97.83 978.4 0.09 -89.99
20180715024153598000 20180711 jru18 $97.92 0 100 day SMA cross under Bearish liffe 97.83 978.4 0.09 -89.99
20180715024158703000 20180711 jrv18 $97.74 0 50 day SMA cross under Bearish liffe 97.68 977.1 0.06 -90.0
20180715024203840000 20180711 jrv18 $97.74 0 100 day SMA cross under Bearish liffe 97.68 977.1 0.06 -90.0
20180715024208971000 20180711 jrx18 $97.73 0 50 day SMA cross under Bearish liffe 97.66 976.8 0.07 -89.99
20180715024214102000 20180711 jrx18 $97.73 0 100 day SMA cross under Bearish liffe 97.66 976.8 0.07 -89.99
20180715024219216000 20180711 jrz18 $97.66 0 50 day SMA cross under Bearish liffe 97.59 976.15 0.07 -90.0
20180715024224303000 20180711 jrz18 $97.66 0 100 day SMA cross under Bearish liffe 97.59 976.15 0.07 -90.0
20180715024229451000 20180711 jun18 $99.5475 500 Daily MACD Histogram cross under Bearish liffe 99.28 99.55 0.27 -0.0
20180715024234590000 20180711 juq18 $99.36 307 Daily MACD Histogram cross under Bearish liffe 99.24 99.47 0.12 -0.11
20180715024239692000 20180711 juq18 $99.36 307 20 day SMA cross under Bearish liffe 99.24 99.47 0.12 -0.11
20180715024244771000 20180711 juq18 $99.36 307 50 day SMA cross under Bearish liffe 99.24 99.47 0.12 -0.11
20180715024249917000 20180711 juu18 $99.345 191 Daily MACD Histogram cross under Bearish liffe 99.21 99.46 0.14 -0.12
20180715024255036000 20180711 juu18 $99.345 191 20 day SMA cross under Bearish liffe 99.21 99.46 0.14 -0.12
20180715024300147000 20180711 juu18 $99.345 191 50 day SMA cross under Bearish liffe 99.21 99.46 0.14 -0.12
20180715024305261000 20180711 l7h19 $215.9 0 Daily MACD Histogram cross under Bearish liffe 201.4 224.25 7.2 -3.72
20180715024310374000 20180711 l7h19 $215.9 0 20 day SMA cross under Bearish liffe 201.4 224.25 7.2 -3.72
20180715024315489000 20180711 l7h19 $215.9 0 50 day SMA cross under Bearish liffe 201.4 224.25 7.2 -3.72
20180715024320602000 20180711 l7m19 $215.7 0 20 day SMA cross under Bearish liffe 201.35 224.05 7.13 -3.73
20180715024325731000 20180711 l7m19 $215.7 0 50 day SMA cross under Bearish liffe 201.35 224.05 7.13 -3.73
20180715024330859000 20180711 l7u18 $216.3 5 Daily MACD Histogram cross under Bearish liffe 201.6 224.65 7.29 -3.72
20180715024336007000 20180711 l7u18 $216.3 5 20 day SMA cross under Bearish liffe 201.6 224.65 7.29 -3.72
20180715024341139000 20180711 l7u18 $216.3 5 50 day SMA cross under Bearish liffe 201.6 224.65 7.29 -3.72
20180715024346256000 20180711 l7z18 $216.1 0 Daily MACD Histogram cross under Bearish liffe 201.5 224.4 7.25 -3.7
20180715024351391000 20180711 l7z18 $216.1 0 20 day SMA cross under Bearish liffe 201.5 224.4 7.25 -3.7
20180715024356498000 20180711 l7z18 $216.1 0 50 day SMA cross under Bearish liffe 201.5 224.4 7.25 -3.7
20180715024401620000 20180711 lh19 $99.04 31047 Daily MACD Histogram cross under Bearish liffe 98.78 99.56 0.26 -0.52
20180715024406716000 20180711 lh19 $99.04 31047 20 day SMA cross under Bearish liffe 98.78 99.56 0.26 -0.52
20180715024411829000 20180711 lh19 $99.04 31047 200 day SMA cross under Bearish liffe 98.78 99.56 0.26 -0.52
20180715024416952000 20180711 lh20 $98.78 49764 Daily MACD Histogram cross under Bearish liffe 98.47 99.38 0.31 -0.6
20180715024422053000 20180711 lh20 $98.78 49764 20 day SMA cross under Bearish liffe 98.47 99.38 0.31 -0.6
20180715024427158000 20180711 lh20 $98.78 49764 200 day SMA cross under Bearish liffe 98.47 99.38 0.31 -0.6
20180715024432327000 20180711 lh21 $98.62 22588 Daily MACD Histogram cross under Bearish liffe 98.28 99.17 0.35 -0.55
20180715024437464000 20180711 lh21 $98.62 22588 20 day SMA cross under Bearish liffe 98.28 99.17 0.35 -0.55
20180715024442590000 20180711 lh21 $98.62 22588 200 day SMA cross under Bearish liffe 98.28 99.17 0.35 -0.55
20180715024447706000 20180711 lh22 $98.48 13167 Daily MACD Histogram cross under Bearish liffe 98.09 98.96 0.4 -0.49
20180715024452843000 20180711 lh22 $98.48 13167 20 day SMA cross under Bearish liffe 98.09 98.96 0.4 -0.49
20180715024457918000 20180711 lh22 $98.48 13167 200 day SMA cross under Bearish liffe 98.09 98.96 0.4 -0.49
20180715024503080000 20180711 lh23 $98.35 257 Daily MACD Histogram cross under Bearish liffe 98.0 98.73 0.36 -0.38
20180715024508207000 20180711 lh23 $98.35 257 20 day SMA cross under Bearish liffe 98.0 98.73 0.36 -0.38
20180715024513314000 20180711 lh23 $98.35 257 200 day SMA cross under Bearish liffe 98.0 98.73 0.36 -0.38
20180715024518460000 20180711 lh24 $98.22 0 20 day SMA cross under Bearish liffe 98.04 98.31 0.18 -0.09
20180715024523650000 20180711 lm19 $98.98 40031 Daily MACD Histogram cross under Bearish liffe 98.68 99.52 0.3 -0.54
20180715024528763000 20180711 lm19 $98.98 40031 20 day SMA cross under Bearish liffe 98.68 99.52 0.3 -0.54
20180715024533860000 20180711 lm19 $98.98 40031 200 day SMA cross under Bearish liffe 98.68 99.52 0.3 -0.54
20180715024539023000 20180711 lm20 $98.74 40060 Daily MACD Histogram cross under Bearish liffe 98.42 99.33 0.33 -0.59
20180715024544133000 20180711 lm20 $98.74 40060 20 day SMA cross under Bearish liffe 98.42 99.33 0.33 -0.59
20180715024549242000 20180711 lm20 $98.74 40060 200 day SMA cross under Bearish liffe 98.42 99.33 0.33 -0.59
20180715024554398000 20180711 lm21 $98.59 29548 Daily MACD Histogram cross under Bearish liffe 98.23 99.11 0.37 -0.52
20180715024559521000 20180711 lm21 $98.59 29548 200 day SMA cross under Bearish liffe 98.23 99.11 0.37 -0.52
20180715024604650000 20180711 lm22 $98.45 15966 Daily MACD Histogram cross under Bearish liffe 98.05 98.9 0.41 -0.46
20180715024609791000 20180711 lm22 $98.45 15966 20 day SMA cross under Bearish liffe 98.05 98.9 0.41 -0.46
20180715024614891000 20180711 lm22 $98.45 15966 200 day SMA cross under Bearish liffe 98.05 98.9 0.41 -0.46
20180715024620058000 20180711 lm23 $98.32 31 Daily MACD Histogram cross under Bearish liffe 97.96 98.67 0.37 -0.35
20180715024625199000 20180711 lm23 $98.32 31 20 day SMA cross under Bearish liffe 97.96 98.67 0.37 -0.35
20180715024630301000 20180711 lm23 $98.32 31 200 day SMA cross under Bearish liffe 97.96 98.67 0.37 -0.35
20180715024635433000 20180711 ln18 $99.26 0 20 day SMA cross under Bearish liffe 99.1 99.36 0.16 -0.1
20180715024640573000 20180711 lq18 $99.19 0 20 day SMA cross under Bearish liffe 99.18 99.33 0.01 -0.14
20180715024645682000 20180711 lu18 $99.175 76078 Daily MACD Histogram cross under Bearish liffe 98.99 99.62 0.19 -0.45
20180715024650784000 20180711 lu18 $99.175 76078 20 day SMA cross under Bearish liffe 98.99 99.62 0.19 -0.45
20180715024656084000 20180711 lu18 $99.175 76078 200 day SMA cross under Bearish liffe 98.99 99.62 0.19 -0.45
20180715024701212000 20180711 lu19 $98.91 39589 Daily MACD Histogram cross under Bearish liffe 98.6 99.48 0.31 -0.57
20180715024706333000 20180711 lu19 $98.91 39589 20 day SMA cross under Bearish liffe 98.6 99.48 0.31 -0.57
20180715024711430000 20180711 lu19 $98.91 39589 200 day SMA cross under Bearish liffe 98.6 99.48 0.31 -0.57
20180715024716555000 20180711 lu20 $98.69 59130 Daily MACD Histogram cross under Bearish liffe 98.39 99.28 0.3 -0.59
20180715024721654000 20180711 lu20 $98.69 59130 20 day SMA cross under Bearish liffe 98.39 99.28 0.3 -0.59
20180715024726819000 20180711 lu20 $98.69 59130 200 day SMA cross under Bearish liffe 98.39 99.28 0.3 -0.59
20180715024731956000 20180711 lu21 $98.55 12760 Daily MACD Histogram cross under Bearish liffe 98.17 99.06 0.39 -0.51
20180715024737112000 20180711 lu21 $98.55 12760 20 day SMA cross under Bearish liffe 98.17 99.06 0.39 -0.51
20180715024742294000 20180711 lu21 $98.55 12760 200 day SMA cross under Bearish liffe 98.17 99.06 0.39 -0.51
20180715024747429000 20180711 lu22 $98.41 2080 Daily MACD Histogram cross under Bearish liffe 98.0 98.85 0.42 -0.45
20180715024752520000 20180711 lu22 $98.41 2080 20 day SMA cross under Bearish liffe 98.0 98.85 0.42 -0.45
20180715024757649000 20180711 lu22 $98.41 2080 200 day SMA cross under Bearish liffe 98.0 98.85 0.42 -0.45
20180715024802801000 20180711 lu23 $98.29 0 Daily MACD Histogram cross under Bearish liffe 97.92 98.47 0.38 -0.18
20180715024807919000 20180711 lu23 $98.29 0 20 day SMA cross under Bearish liffe 97.92 98.47 0.38 -0.18
20180715024813213000 20180711 lz18 $99.12 43006 Daily MACD Histogram cross under Bearish liffe 98.88 99.59 0.24 -0.47
20180715024818327000 20180711 lz18 $99.12 43006 20 day SMA cross under Bearish liffe 98.88 99.59 0.24 -0.47
20180715024823423000 20180711 lz18 $99.12 43006 200 day SMA cross under Bearish liffe 98.88 99.59 0.24 -0.47
20180715024828576000 20180711 lz19 $98.84 56627 Daily MACD Histogram cross under Bearish liffe 98.52 99.43 0.32 -0.59
20180715024833672000 20180711 lz19 $98.84 56627 20 day SMA cross under Bearish liffe 98.52 99.43 0.32 -0.59
20180715024838792000 20180711 lz19 $98.84 56627 200 day SMA cross under Bearish liffe 98.52 99.43 0.32 -0.59
20180715024843931000 20180711 lz20 $98.65 40447 Daily MACD Histogram cross under Bearish liffe 98.35 99.22 0.31 -0.57
20180715024849103000 20180711 lz20 $98.65 40447 20 day SMA cross under Bearish liffe 98.35 99.22 0.31 -0.57
20180715024854239000 20180711 lz20 $98.65 40447 200 day SMA cross under Bearish liffe 98.35 99.22 0.31 -0.57
20180715024859380000 20180711 lz21 $98.51 17161 Daily MACD Histogram cross under Bearish liffe 98.13 99.0 0.39 -0.49
20180715024904536000 20180711 lz21 $98.51 17161 20 day SMA cross under Bearish liffe 98.13 99.0 0.39 -0.49
20180715024909649000 20180711 lz21 $98.51 17161 200 day SMA cross under Bearish liffe 98.13 99.0 0.39 -0.49
20180715024914845000 20180711 lz22 $98.38 1435 Daily MACD Histogram cross under Bearish liffe 97.97 98.79 0.42 -0.42
20180715024919979000 20180711 lz22 $98.38 1435 20 day SMA cross under Bearish liffe 97.97 98.79 0.42 -0.42
20180715024925115000 20180711 lz22 $98.38 1435 200 day SMA cross under Bearish liffe 97.97 98.79 0.42 -0.42
20180715024930289000 20180711 lz23 $98.25 0 Daily MACD Histogram cross under Bearish liffe 97.88 98.4 0.38 -0.15
20180715024935410000 20180711 lz23 $98.25 0 20 day SMA cross under Bearish liffe 97.88 98.4 0.38 -0.15
20180715024940856000 20180711 n3h19 $4583.54 0 Daily MACD Histogram cross under Bearish liffe 4244.24 4706.99 7.99 -2.62
20180715024946193000 20180711 n3u18 $4534.48 0 Daily MACD Histogram cross under Bearish liffe 37.79 4654.52 11899.15 -2.58
20180715024951367000 20180711 n3z18 $4558.79 0 Daily MACD Histogram cross under Bearish liffe 42.07 4681.24 10736.2 -2.62
20180715024956544000 20180711 n7h19 $200.62 0 Daily MACD Histogram cross under Bearish liffe 181.03 207.4 10.82 -3.27
20180715025001669000 20180711 n7h19 $200.62 0 20 day SMA cross under Bearish liffe 181.03 207.4 10.82 -3.27
20180715025006815000 20180711 n7m19 $201.05 0 20 day SMA cross under Bearish liffe 181.51 207.86 10.77 -3.28
20180715025012 20180711 n7u18 $199.94 0 Daily MACD Histogram cross under Bearish liffe 43.06 206.74 364.33 -3.29
20180715025017190000 20180711 n7u18 $199.94 0 20 day SMA cross under Bearish liffe 43.06 206.74 364.33 -3.29
20180715025022334000 20180711 n7z18 $200.28 0 Daily MACD Histogram cross under Bearish liffe 50.55 207.06 296.2 -3.27
20180715025027472000 20180711 n7z18 $200.28 0 20 day SMA cross under Bearish liffe 50.55 207.06 296.2 -3.27
20180715025032616000 20180711 qdu18 $112.33 0 20 day SMA cross under Bearish liffe 111.44 112.79 0.8 -0.41
20180715025037746000 20180711 qeu18 $103.06 0 20 day SMA cross under Bearish liffe 102.79 103.57 0.26 -0.49
20180715025042931000 20180711 rmf19 $1662.0 827 Daily MACD Histogram cross under Bearish liffe 1608.0 2166.0 3.36 -23.27
20180715025048050000 20180711 rmf19 $1662.0 827 20 day SMA cross under Bearish liffe 1608.0 2166.0 3.36 -23.27
20180715025053201000 20180711 rmf19 $1662.0 827 50 day SMA cross under Bearish liffe 1608.0 2166.0 3.36 -23.27
20180715025058293000 20180711 rmf19 $1662.0 827 100 day SMA cross under Bearish liffe 1608.0 2166.0 3.36 -23.27
20180715025103405000 20180711 rmf19 $1662.0 827 200 day SMA cross under Bearish liffe 1608.0 2166.0 3.36 -23.27
20180715025108578000 20180711 rmh19 $1672.0 95 Daily MACD Histogram cross under Bearish liffe 1617.0 2171.0 3.4 -22.98
20180715025113714000 20180711 rmh19 $1672.0 95 20 day SMA cross under Bearish liffe 1617.0 2171.0 3.4 -22.98
20180715025118837000 20180711 rmh19 $1672.0 95 50 day SMA cross under Bearish liffe 1617.0 2171.0 3.4 -22.98
20180715025123983000 20180711 rmh19 $1672.0 95 100 day SMA cross under Bearish liffe 1617.0 2171.0 3.4 -22.98
20180715025129129000 20180711 rmk19 $1684.0 36 Daily MACD Histogram cross under Bearish liffe 1631.0 2033.0 3.25 -17.17
20180715025134266000 20180711 rmk19 $1684.0 36 20 day SMA cross under Bearish liffe 1631.0 2033.0 3.25 -17.17
20180715025139410000 20180711 rmk19 $1684.0 36 50 day SMA cross under Bearish liffe 1631.0 2033.0 3.25 -17.17
20180715025144517000 20180711 rmk19 $1684.0 36 100 day SMA cross under Bearish liffe 1631.0 2033.0 3.25 -17.17
20180715025149627000 20180711 rmn18 $1752.0 2 100 day SMA cross under Bearish liffe 1672.0 2152.0 4.78 -18.59
20180715025154766000 20180711 rmn18 $1752.0 2 200 day SMA cross under Bearish liffe 1672.0 2152.0 4.78 -18.59
20180715025159915000 20180711 rmn19 $1697.0 2 Daily MACD Histogram cross under Bearish liffe 1645.0 1891.0 3.16 -10.26
20180715025205009000 20180711 rmn19 $1697.0 2 20 day SMA cross under Bearish liffe 1645.0 1891.0 3.16 -10.26
20180715025210122000 20180711 rmn19 $1697.0 2 50 day SMA cross under Bearish liffe 1645.0 1891.0 3.16 -10.26
20180715025215231000 20180711 rmn19 $1697.0 2 100 day SMA cross under Bearish liffe 1645.0 1891.0 3.16 -10.26
20180715025220355000 20180711 rmu18 $1672.0 7643 Daily MACD Histogram cross under Bearish liffe 1610.0 2160.0 3.85 -22.59
20180715025225455000 20180711 rmu18 $1672.0 7643 20 day SMA cross under Bearish liffe 1610.0 2160.0 3.85 -22.59
20180715025230581000 20180711 rmu18 $1672.0 7643 50 day SMA cross under Bearish liffe 1610.0 2160.0 3.85 -22.59
20180715025235719000 20180711 rmu18 $1672.0 7643 100 day SMA cross under Bearish liffe 1610.0 2160.0 3.85 -22.59
20180715025240837000 20180711 rmu18 $1672.0 7643 200 day SMA cross under Bearish liffe 1610.0 2160.0 3.85 -22.59
20180715025246 20180711 rmu19 $1709.0 0 20 day SMA cross under Bearish liffe 1665.0 1865.0 2.64 -8.36
20180715025251091000 20180711 rmu19 $1709.0 0 50 day SMA cross under Bearish liffe 1665.0 1865.0 2.64 -8.36
20180715025256241000 20180711 rmx18 $1662.0 1915 Daily MACD Histogram cross under Bearish liffe 1605.0 2160.0 3.55 -23.06
20180715025301368000 20180711 rmx18 $1662.0 1915 20 day SMA cross under Bearish liffe 1605.0 2160.0 3.55 -23.06
20180715025306509000 20180711 rmx18 $1662.0 1915 50 day SMA cross under Bearish liffe 1605.0 2160.0 3.55 -23.06
20180715025311611000 20180711 rmx18 $1662.0 1915 100 day SMA cross under Bearish liffe 1605.0 2160.0 3.55 -23.06
20180715025316716000 20180711 rmx18 $1662.0 1915 200 day SMA cross under Bearish liffe 1605.0 2160.0 3.55 -23.06
20180715025321831000 20180711 rmx19 $1721.0 0 20 day SMA cross under Bearish liffe 1703.0 1863.0 1.06 -7.62
20180715025327008000 20180711 rmx19 $1721.0 0 50 day SMA cross under Bearish liffe 1703.0 1863.0 1.06 -7.62
20180715025332163000 20180711 swh19 $331.6 1268 Daily MACD Histogram cross under Bearish liffe 324.7 435.0 2.13 -23.77
20180715025337266000 20180711 swh19 $331.6 1268 20 day SMA cross under Bearish liffe 324.7 435.0 2.13 -23.77
20180715025342433000 20180711 swh19 $331.6 1268 50 day SMA cross under Bearish liffe 324.7 435.0 2.13 -23.77
20180715025347643000 20180711 swh19 $331.6 1268 100 day SMA cross under Bearish liffe 324.7 435.0 2.13 -23.77
20180715025352755000 20180711 swh19 $331.6 1268 200 day SMA cross under Bearish liffe 324.7 435.0 2.13 -23.77
20180715025357861000 20180711 swk19 $334.9 293 Daily MACD Histogram cross under Bearish liffe 331.0 423.5 1.18 -20.92
20180715025403 20180711 swk19 $334.9 293 20 day SMA cross under Bearish liffe 331.0 423.5 1.18 -20.92
20180715025408171000 20180711 swk19 $334.9 293 50 day SMA cross under Bearish liffe 331.0 423.5 1.18 -20.92
20180715025413322000 20180711 swk19 $334.9 293 100 day SMA cross under Bearish liffe 331.0 423.5 1.18 -20.92
20180715025418430000 20180711 swq18 $340.2 8486 Daily MACD Histogram cross under Bearish liffe 311.4 459.5 9.25 -25.96
20180715025423569000 20180711 swq18 $340.2 8486 20 day SMA cross under Bearish liffe 311.4 459.5 9.25 -25.96
20180715025428675000 20180711 swq18 $340.2 8486 100 day SMA cross under Bearish liffe 311.4 459.5 9.25 -25.96
20180715025433828000 20180711 swq18 $340.2 8486 200 day SMA cross under Bearish liffe 311.4 459.5 9.25 -25.96
20180715025438982000 20180711 swq19 $338.6 212 Daily MACD Histogram cross under Bearish liffe 336.0 422.6 0.77 -19.88
20180715025444126000 20180711 swq19 $338.6 212 20 day SMA cross under Bearish liffe 336.0 422.6 0.77 -19.88
20180715025449298000 20180711 swq19 $338.6 212 50 day SMA cross under Bearish liffe 336.0 422.6 0.77 -19.88
20180715025454418000 20180711 swq19 $338.6 212 100 day SMA cross under Bearish liffe 336.0 422.6 0.77 -19.88
20180715025459527000 20180711 swv18 $331.3 7698 Daily MACD Histogram cross under Bearish liffe 310.5 458.5 6.7 -27.74
20180715025504648000 20180711 swv18 $331.3 7698 20 day SMA cross under Bearish liffe 310.5 458.5 6.7 -27.74
20180715025509833000 20180711 swv18 $331.3 7698 50 day SMA cross under Bearish liffe 310.5 458.5 6.7 -27.74
20180715025514924000 20180711 swv18 $331.3 7698 100 day SMA cross under Bearish liffe 310.5 458.5 6.7 -27.74
20180715025520045000 20180711 swv18 $331.3 7698 200 day SMA cross under Bearish liffe 310.5 458.5 6.7 -27.74
20180715025525154000 20180711 swv19 $341.0 37 20 day SMA cross under Bearish liffe 338.0 396.6 0.89 -14.02
20180715025530291000 20180711 swv19 $341.0 37 50 day SMA cross under Bearish liffe 338.0 396.6 0.89 -14.02
20180715025535409000 20180711 swz18 $328.9 1428 Daily MACD Histogram cross under Bearish liffe 317.2 463.7 3.69 -29.07
20180715025540529000 20180711 swz18 $328.9 1428 20 day SMA cross under Bearish liffe 317.2 463.7 3.69 -29.07
20180715025545655000 20180711 swz18 $328.9 1428 50 day SMA cross under Bearish liffe 317.2 463.7 3.69 -29.07
20180715025550806000 20180711 swz18 $328.9 1428 100 day SMA cross under Bearish liffe 317.2 463.7 3.69 -29.07
20180715025555909000 20180711 swz18 $328.9 1428 200 day SMA cross under Bearish liffe 317.2 463.7 3.69 -29.07
20180715025601031000 20180711 swz19 $345.6 11 20 day SMA cross under Bearish liffe 345.3 371.5 0.09 -6.97
20180715025606196000 20180711 vxu18 $106.14 0 20 day SMA cross under Bearish liffe 106.13 106.7 0.01 -0.52
20180715025611289000 20180711 vxu18 $106.14 0 50 day SMA cross under Bearish liffe 106.13 106.7 0.01 -0.52
20180715025616416000 20180711 vyu18 $114.35 0 20 day SMA cross under Bearish liffe 113.7 115.46 0.57 -0.96
20180715025621550000 20180711 vyu18 $114.35 0 50 day SMA cross under Bearish liffe 113.7 115.46 0.57 -0.96
20180715025626656000 20180711 vzu18 $126.47 0 20 day SMA cross under Bearish liffe 124.5 128.9 1.58 -1.89
20180715025631796000 20180711 xh19 $7431.0 0 20 day SMA cross under Bearish liffe 6636.5 7713.5 11.97 -3.66
20180715025636954000 20180711 xu18 $7532.5 73735 Daily MACD Histogram cross under Bearish liffe 6720.5 7810.0 12.08 -3.55
20180715025642126000 20180711 xu18 $7532.5 73735 20 day SMA cross under Bearish liffe 6720.5 7810.0 12.08 -3.55
20180715025647282000 20180711 xz18 $7492.5 0 Daily MACD Histogram cross under Bearish liffe 6700.5 7770.5 11.82 -3.58
20180715025652424000 20180711 xz18 $7492.5 0 20 day SMA cross under Bearish liffe 6700.5 7770.5 11.82 -3.58
20180715025657517000 20180711 yu18 $20546.0 724 20 day SMA cross under Bearish liffe 18875.5 21210.5 8.85 -3.13

List of important websites: