Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180903085657144000 20180831 a7h19 $489.581 0 20 day SMA cross under Bearish liffe 474.04 591.68 3.28 -17.26
20180903085703588000 20180831 a7h19 $489.581 0 50 day SMA cross under Bearish liffe 474.04 591.68 3.28 -17.26
20180903085710065000 20180831 a7h19 $489.581 0 100 day SMA cross under Bearish liffe 474.04 591.68 3.28 -17.26
20180903085716497000 20180831 a7h19 $489.581 0 200 day SMA cross under Bearish liffe 474.04 591.68 3.28 -17.26
20180903085722948000 20180831 a7m19 $492.936 0 20 day SMA cross under Bearish liffe 460.78 565.53 6.98 -12.84
20180903085729383000 20180831 a7m19 $492.936 0 50 day SMA cross under Bearish liffe 460.78 565.53 6.98 -12.84
20180903085735866000 20180831 a7m19 $492.936 0 100 day SMA cross under Bearish liffe 460.78 565.53 6.98 -12.84
20180903085742317000 20180831 a7m19 $492.936 0 200 day SMA cross under Bearish liffe 460.78 565.53 6.98 -12.84
20180903085748768000 20180831 a7u18 $484.208 0 20 day SMA cross under Bearish liffe 465.3 586.07 4.06 -17.38
20180903085755229000 20180831 a7u18 $484.208 0 50 day SMA cross under Bearish liffe 465.3 586.07 4.06 -17.38
20180903085801719000 20180831 a7u18 $484.208 0 100 day SMA cross under Bearish liffe 465.3 586.07 4.06 -17.38
20180903085808143000 20180831 a7u18 $484.208 0 200 day SMA cross under Bearish liffe 465.3 586.07 4.06 -17.38
20180903085814576000 20180831 a7u19 $496.172 0 20 day SMA cross under Bearish liffe 480.36 515.84 3.29 -3.81
20180903085820997000 20180831 a7u19 $496.172 0 50 day SMA cross under Bearish liffe 480.36 515.84 3.29 -3.81
20180903085827489000 20180831 a7z18 $486.888 0 20 day SMA cross under Bearish liffe 471.45 589.2 3.27 -17.36
20180903085833902000 20180831 a7z18 $486.888 0 50 day SMA cross under Bearish liffe 471.45 589.2 3.27 -17.36
20180903085840335000 20180831 a7z18 $486.888 0 100 day SMA cross under Bearish liffe 471.45 589.2 3.27 -17.36
20180903085846770000 20180831 a7z18 $486.888 0 200 day SMA cross under Bearish liffe 471.45 589.2 3.27 -17.36
20180903085853303000 20180831 a8h19 $475.04 0 50 day SMA cross under Bearish liffe 457.19 555.17 3.9 -14.43
20180903085859700000 20180831 a8h19 $475.04 0 100 day SMA cross under Bearish liffe 457.19 555.17 3.9 -14.43
20180903085906144000 20180831 a8h19 $475.04 0 200 day SMA cross under Bearish liffe 457.19 555.17 3.9 -14.43
20180903085912616000 20180831 a8m19 $478.255 0 50 day SMA cross under Bearish liffe 453.64 558.81 5.43 -14.42
20180903085919043000 20180831 a8m19 $478.255 0 100 day SMA cross under Bearish liffe 453.64 558.81 5.43 -14.42
20180903085925528000 20180831 a8m19 $478.255 0 200 day SMA cross under Bearish liffe 453.64 558.81 5.43 -14.42
20180903085931947000 20180831 a8m20 $491.097 0 50 day SMA cross under Bearish liffe 472.64 522.38 3.91 -5.99
20180903085938422000 20180831 a8u18 $469.906 0 50 day SMA cross under Bearish liffe 448.03 549.01 4.88 -14.41
20180903085944808000 20180831 a8u18 $469.906 0 100 day SMA cross under Bearish liffe 448.03 549.01 4.88 -14.41
20180903085951311000 20180831 a8u18 $469.906 0 200 day SMA cross under Bearish liffe 448.03 549.01 4.88 -14.41
20180903085957762000 20180831 a8u19 $481.368 0 50 day SMA cross under Bearish liffe 463.25 539.41 3.91 -10.76
20180903090004218000 20180831 a8u19 $481.368 0 100 day SMA cross under Bearish liffe 463.25 539.41 3.91 -10.76
20180903090010653000 20180831 a8v18 $470.666 0 50 day SMA cross under Bearish liffe 453.02 500.64 3.9 -5.99
20180903090017174000 20180831 a8z18 $472.465 0 50 day SMA cross under Bearish liffe 449.83 552.15 5.03 -14.43
20180903090023636000 20180831 a8z18 $472.465 0 100 day SMA cross under Bearish liffe 449.83 552.15 5.03 -14.43
20180903090030084000 20180831 a8z18 $472.465 0 200 day SMA cross under Bearish liffe 449.83 552.15 5.03 -14.43
20180903090036562000 20180831 a8z19 $484.569 0 50 day SMA cross under Bearish liffe 466.33 566.16 3.91 -14.41
20180903090043047000 20180831 a8z19 $484.569 0 100 day SMA cross under Bearish liffe 466.33 566.16 3.91 -14.41
20180903090049511000 20180831 ae $558.42 23147 Daily MACD Histogram cross under Bearish liffe 505.92 576.9 10.38 -3.2
20180903090056033000 20180831 ae $558.42 23147 20 day SMA cross under Bearish liffe 505.92 576.9 10.38 -3.2
20180903090102499000 20180831 ae $558.42 23147 50 day SMA cross under Bearish liffe 505.92 576.9 10.38 -3.2
20180903090109077000 20180824 ca.c $1730.0 8680 20 day SMA cross over Bullish liffe 1322.0 1966.0 30.86 -12.0
20180903090115570000 20180824 ca.c $1730.0 8680 100 day SMA cross over Bullish liffe 1322.0 1966.0 30.86 -12.0
20180903090122095000 20180831 cah19 $1700.0 10212 50 day SMA cross under Bearish liffe 1429.0 1983.0 18.96 -14.27
20180903090128619000 20180831 cah19 $1700.0 10212 100 day SMA cross under Bearish liffe 1429.0 1983.0 18.96 -14.27
20180903090135174000 20180831 cah20 $1722.0 303 100 day SMA cross under Bearish liffe 1638.0 1947.0 5.13 -11.56
20180903090141672000 20180831 cak19 $1703.0 5275 50 day SMA cross under Bearish liffe 1446.0 1977.0 17.77 -13.86
20180903090148139000 20180831 cak19 $1703.0 5275 100 day SMA cross under Bearish liffe 1446.0 1977.0 17.77 -13.86
20180903090154630000 20180831 can19 $1708.0 2217 50 day SMA cross under Bearish liffe 1458.0 1974.0 17.15 -13.48
20180903090201115000 20180831 can19 $1708.0 2217 100 day SMA cross under Bearish liffe 1458.0 1974.0 17.15 -13.48
20180903090207625000 20180831 cau18 $1635.0 2701 50 day SMA cross under Bearish liffe 1387.0 2009.0 17.88 -18.62
20180903090214136000 20180831 cau18 $1635.0 2701 100 day SMA cross under Bearish liffe 1387.0 2009.0 17.88 -18.62
20180903090220808000 20180831 cau18 $1635.0 2701 200 day SMA cross under Bearish liffe 1387.0 2009.0 17.88 -18.62
20180903090227334000 20180831 cau19 $1710.0 1341 50 day SMA cross under Bearish liffe 1471.0 1970.0 16.25 -13.2
20180903090233842000 20180831 cau19 $1710.0 1341 100 day SMA cross under Bearish liffe 1471.0 1970.0 16.25 -13.2
20180903090240613000 20180831 caz18 $1688.0 19434 50 day SMA cross under Bearish liffe 1410.0 2004.0 19.72 -15.77
20180903090247639000 20180831 caz18 $1688.0 19434 100 day SMA cross under Bearish liffe 1410.0 2004.0 19.72 -15.77
20180903090254891000 20180831 caz19 $1716.0 1086 50 day SMA cross under Bearish liffe 1490.0 1962.0 15.17 -12.54
20180903090301543000 20180831 caz19 $1716.0 1086 100 day SMA cross under Bearish liffe 1490.0 1962.0 15.17 -12.54
20180903090308230000 20180831 egh19 $97.24 0 Daily MACD Histogram cross under Bearish liffe 97.16 98.39 0.08 -1.17
20180903090314936000 20180831 egh19 $97.24 0 100 day SMA cross under Bearish liffe 97.16 98.39 0.08 -1.17
20180903090321849000 20180831 egh19 $97.24 0 200 day SMA cross under Bearish liffe 97.16 98.39 0.08 -1.17
20180903090328520000 20180831 egh20 $97.045 0 Daily MACD Histogram cross under Bearish liffe 96.88 98.24 0.17 -1.22
20180903090335167000 20180831 egh20 $97.045 0 200 day SMA cross under Bearish liffe 96.88 98.24 0.17 -1.22
20180903090341818000 20180831 egh21 $97.08 0 Daily MACD Histogram cross under Bearish liffe 96.82 98.08 0.27 -1.02
20180903090348562000 20180831 egh21 $97.08 0 200 day SMA cross under Bearish liffe 96.82 98.08 0.27 -1.02
20180903090355389000 20180831 egh22 $97.09 0 Daily MACD Histogram cross under Bearish liffe 96.78 97.91 0.32 -0.84
20180903090402065000 20180831 egh22 $97.09 0 200 day SMA cross under Bearish liffe 96.78 97.91 0.32 -0.84
20180903090408724000 20180831 egm19 $97.14 0 Daily MACD Histogram cross under Bearish liffe 97.04 98.36 0.1 -1.24
20180903090415364000 20180831 egm19 $97.14 0 100 day SMA cross under Bearish liffe 97.04 98.36 0.1 -1.24
20180903090422001000 20180831 egm19 $97.14 0 200 day SMA cross under Bearish liffe 97.04 98.36 0.1 -1.24
20180903090428558000 20180831 egm20 $97.055 0 Daily MACD Histogram cross under Bearish liffe 96.86 98.21 0.2 -1.18
20180903090435151000 20180831 egm20 $97.055 0 200 day SMA cross under Bearish liffe 96.86 98.21 0.2 -1.18
20180903090441829000 20180831 egm21 $97.09 0 Daily MACD Histogram cross under Bearish liffe 96.81 98.04 0.29 -0.97
20180903090448405000 20180831 egm21 $97.09 0 200 day SMA cross under Bearish liffe 96.81 98.04 0.29 -0.97
20180903090455072000 20180831 egm22 $97.085 0 Daily MACD Histogram cross under Bearish liffe 96.77 97.86 0.33 -0.79
20180903090501684000 20180831 egm22 $97.085 0 200 day SMA cross under Bearish liffe 96.77 97.86 0.33 -0.79
20180903090508395000 20180831 egu18 $97.645 0 Daily MACD Histogram cross under Bearish liffe 97.48 98.49 0.17 -0.86
20180903090515119000 20180831 egu18 $97.645 0 200 day SMA cross under Bearish liffe 97.48 98.49 0.17 -0.86
20180903090521918000 20180831 egu19 $97.085 0 Daily MACD Histogram cross under Bearish liffe 96.96 98.32 0.13 -1.26
20180903090528557000 20180831 egu19 $97.085 0 200 day SMA cross under Bearish liffe 96.96 98.32 0.13 -1.26
20180903090535435000 20180831 egu20 $97.065 0 Daily MACD Histogram cross under Bearish liffe 96.85 98.17 0.22 -1.13
20180903090542015000 20180831 egu20 $97.065 0 200 day SMA cross under Bearish liffe 96.85 98.17 0.22 -1.13
20180903090548661000 20180831 egu21 $97.09 0 Daily MACD Histogram cross under Bearish liffe 96.8 98.0 0.3 -0.93
20180903090555486000 20180831 egu21 $97.09 0 200 day SMA cross under Bearish liffe 96.8 98.0 0.3 -0.93
20180903090602102000 20180831 egu22 $97.075 0 Daily MACD Histogram cross under Bearish liffe 96.76 97.82 0.33 -0.76
20180903090608794000 20180831 egu22 $97.075 0 200 day SMA cross under Bearish liffe 96.76 97.82 0.33 -0.76
20180903090615478000 20180831 egz18 $97.385 0 Daily MACD Histogram cross under Bearish liffe 97.31 98.42 0.08 -1.05
20180903090622092000 20180831 egz18 $97.385 0 200 day SMA cross under Bearish liffe 97.31 98.42 0.08 -1.05
20180903090628586000 20180831 egz19 $97.045 0 Daily MACD Histogram cross under Bearish liffe 96.92 98.27 0.13 -1.25
20180903090635068000 20180831 egz19 $97.045 0 200 day SMA cross under Bearish liffe 96.92 98.27 0.13 -1.25
20180903090641636000 20180831 egz20 $97.065 0 Daily MACD Histogram cross under Bearish liffe 96.82 98.12 0.25 -1.08
20180903090648108000 20180831 egz20 $97.065 0 200 day SMA cross under Bearish liffe 96.82 98.12 0.25 -1.08
20180903090654649000 20180831 egz21 $97.085 0 Daily MACD Histogram cross under Bearish liffe 96.79 97.95 0.3 -0.88
20180903090701166000 20180831 egz21 $97.085 0 200 day SMA cross under Bearish liffe 96.79 97.95 0.3 -0.88
20180903090707756000 20180831 egz22 $97.06 0 200 day SMA cross under Bearish liffe 96.75 97.61 0.32 -0.56
20180903090714326000 20180824 f6.c $6181.0 354 20 day SMA cross over Bullish liffe 5090.0 6344.0 21.43 -2.57
20180903090720951000 20180831 fh19 $100.74 6952 Daily MACD Histogram cross under Bearish liffe 100.44 100.76 0.3 -0.02
20180903090727482000 20180831 fj $41504.7 0 Daily MACD Histogram cross under Bearish liffe 39825.5 44755.7 4.22 -7.26
20180903090733895000 20180831 fj $41504.7 0 20 day SMA cross under Bearish liffe 39825.5 44755.7 4.22 -7.26
20180903090740325000 20180831 fj $41504.7 0 50 day SMA cross under Bearish liffe 39825.5 44755.7 4.22 -7.26
20180903090746680000 20180831 fj $41504.7 0 100 day SMA cross under Bearish liffe 39825.5 44755.7 4.22 -7.26
20180903090753089000 20180831 fj $41504.7 0 200 day SMA cross under Bearish liffe 39825.5 44755.7 4.22 -7.26
20180903090759607000 20180831 fk $47617.4 0 Daily MACD Histogram cross under Bearish liffe 46018.2 51478.2 3.48 -7.5
20180903090805982000 20180831 fk $47617.4 0 20 day SMA cross under Bearish liffe 46018.2 51478.2 3.48 -7.5
20180903090812331000 20180831 fk $47617.4 0 50 day SMA cross under Bearish liffe 46018.2 51478.2 3.48 -7.5
20180903090818740000 20180831 fk $47617.4 0 100 day SMA cross under Bearish liffe 46018.2 51478.2 3.48 -7.5
20180903090825147000 20180831 fk $47617.4 0 200 day SMA cross under Bearish liffe 46018.2 51478.2 3.48 -7.5
20180903090831663000 20180831 fm19 $100.71 9112 Daily MACD Histogram cross under Bearish liffe 100.34 100.73 0.37 -0.02
20180903090838155000 20180831 fu18 $100.73 1058 20 day SMA cross under Bearish liffe 100.59 100.76 0.14 -0.03
20180903090844508000 20180831 fu18 $100.73 1058 50 day SMA cross under Bearish liffe 100.59 100.76 0.14 -0.03
20180903090850885000 20180831 fu19 $100.67 6843 Daily MACD Histogram cross under Bearish liffe 100.22 100.68 0.45 -0.01
20180903090857469000 20180831 fz18 $100.74 3356 Daily MACD Histogram cross under Bearish liffe 100.54 100.77 0.2 -0.03
20180903090903925000 20180831 fz19 $100.57 6182 Daily MACD Histogram cross under Bearish liffe 100.12 100.61 0.45 -0.04
20180903090910386000 20180831 gu18 $123.21 91889 Daily MACD Histogram cross under Bearish liffe 118.87 124.67 3.65 -1.17
20180903090916769000 20180824 ib.c $319.5 170 20 day SMA cross over Bullish liffe 239.4 321.2 33.46 -0.53
20180903090923242000 20180831 ibz18 $308.3 0 Daily MACD Histogram cross under Bearish liffe 294.0 308.7 4.86 -0.13
20180903090929639000 20180831 ibz19 $318.4 250 Daily MACD Histogram cross under Bearish liffe 285.2 319.7 11.64 -0.41
20180903090936006000 20180831 ibz19 $318.4 250 20 day SMA cross under Bearish liffe 285.2 319.7 11.64 -0.41
20180903090942400000 20180831 ibz20 $318.9 0 Daily MACD Histogram cross under Bearish liffe 272.7 322.0 16.94 -0.96
20180903090948861000 20180831 ibz20 $318.9 0 20 day SMA cross under Bearish liffe 272.7 322.0 16.94 -0.96
20180903090955299000 20180831 ibz21 $304.5 0 Daily MACD Histogram cross under Bearish liffe 259.0 309.1 17.57 -1.49
20180903091001671000 20180831 ibz21 $304.5 0 20 day SMA cross under Bearish liffe 259.0 309.1 17.57 -1.49
20180903091008066000 20180831 ibz21 $304.5 0 50 day SMA cross under Bearish liffe 259.0 309.1 17.57 -1.49
20180903091014533000 20180831 ibz22 $294.7 0 Daily MACD Histogram cross under Bearish liffe 240.9 297.3 22.33 -0.87
20180903091021125000 20180831 ibz22 $294.7 0 20 day SMA cross under Bearish liffe 240.9 297.3 22.33 -0.87
20180903091027535000 20180831 ibz22 $294.7 0 50 day SMA cross under Bearish liffe 240.9 297.3 22.33 -0.87
20180903091034024000 20180831 ibz23 $282.5 0 Daily MACD Histogram cross under Bearish liffe 232.6 285.0 21.45 -0.88
20180903091040451000 20180831 ibz23 $282.5 0 20 day SMA cross under Bearish liffe 232.6 285.0 21.45 -0.88
20180903091046952000 20180831 ibz23 $282.5 0 50 day SMA cross under Bearish liffe 232.6 285.0 21.45 -0.88
20180903091053387000 20180831 ibz24 $263.3 0 Daily MACD Histogram cross under Bearish liffe 234.9 274.3 12.09 -4.01
20180903091059955000 20180831 ibz24 $263.3 0 20 day SMA cross under Bearish liffe 234.9 274.3 12.09 -4.01
20180903091106497000 20180831 ibz24 $263.3 0 50 day SMA cross under Bearish liffe 234.9 274.3 12.09 -4.01
20180903091113198000 20180831 ijf19 $100.355 0 Daily MACD Histogram cross under Bearish liffe 100.27 100.36 0.08 -0.0
20180903091119798000 20180831 ijf19 $100.355 0 20 day SMA cross under Bearish liffe 100.27 100.36 0.08 -0.0
20180903091126241000 20180831 ijf19 $100.355 0 50 day SMA cross under Bearish liffe 100.27 100.36 0.08 -0.0
20180903091132656000 20180831 ijf19 $100.355 0 100 day SMA cross under Bearish liffe 100.27 100.36 0.08 -0.0
20180903091139131000 20180831 ijg19 $100.355 0 50 day SMA cross under Bearish liffe 100.29 100.36 0.06 -0.0
20180903091145544000 20180831 ijg19 $100.355 0 100 day SMA cross under Bearish liffe 100.29 100.36 0.06 -0.0
20180903091152089000 20180831 ijg20 $100.32 0 20 day SMA cross under Bearish liffe 100.28 100.33 0.04 -0.01
20180903091158546000 20180831 ijg20 $100.32 0 50 day SMA cross under Bearish liffe 100.28 100.33 0.04 -0.01
20180903091205153000 20180831 ijh19 $100.355 0 50 day SMA cross under Bearish liffe 100.35 100.36 0.0 -0.0
20180903091211870000 20180831 ijj19 $100.355 0 50 day SMA cross under Bearish liffe 100.35 100.36 0.0 -0.0
20180903091218288000 20180831 ijj20 $100.305 0 20 day SMA cross under Bearish liffe 100.25 100.32 0.05 -0.01
20180903091224687000 20180831 ijj20 $100.305 0 50 day SMA cross under Bearish liffe 100.25 100.32 0.05 -0.01
20180903091231277000 20180831 ijk19 $100.355 0 50 day SMA cross under Bearish liffe 100.35 100.36 0.0 -0.0
20180903091237776000 20180831 ijn19 $100.35 0 20 day SMA cross under Bearish liffe 100.33 100.36 0.02 -0.01
20180903091244195000 20180831 ijn19 $100.35 0 50 day SMA cross under Bearish liffe 100.33 100.36 0.02 -0.01
20180903091250642000 20180831 ijq18 $100.357 0 20 day SMA cross under Bearish liffe 100.29 100.36 0.07 -0.0
20180903091257046000 20180831 ijq18 $100.357 0 50 day SMA cross under Bearish liffe 100.29 100.36 0.07 -0.0
20180903091303376000 20180831 ijq18 $100.357 0 100 day SMA cross under Bearish liffe 100.29 100.36 0.07 -0.0
20180903091309739000 20180831 ijq19 $100.35 0 50 day SMA cross under Bearish liffe 100.33 100.36 0.02 -0.01
20180903091316082000 20180831 iju19 $100.345 0 20 day SMA cross under Bearish liffe 100.32 100.36 0.02 -0.01
20180903091322470000 20180831 iju19 $100.345 0 50 day SMA cross under Bearish liffe 100.32 100.36 0.02 -0.01
20180903091329010000 20180831 ijz18 $100.355 0 20 day SMA cross under Bearish liffe 100.28 100.36 0.07 -0.0
20180903091335378000 20180831 ijz18 $100.355 0 50 day SMA cross under Bearish liffe 100.28 100.36 0.07 -0.0
20180903091341782000 20180831 ijz18 $100.355 0 100 day SMA cross under Bearish liffe 100.28 100.36 0.07 -0.0
20180903091348136000 20180831 ijz19 $100.335 0 50 day SMA cross under Bearish liffe 100.29 100.34 0.04 -0.0
20180903091354581000 20180824 im.c $100.255 76339 20 day SMA cross over Bullish liffe 99.68 100.33 0.58 -0.07
20180903091401020000 20180824 im.c $100.255 76339 Daily MACD Histogram cross over Bullish liffe 99.68 100.33 0.58 -0.07
20180903091407424000 20180824 im.c $100.255 76339 100 day SMA cross over Bullish liffe 99.68 100.33 0.58 -0.07
20180903091413798000 20180831 imh19 $100.27 54754 50 day SMA cross under Bearish liffe 100.07 100.29 0.2 -0.02
20180903091420228000 20180831 imh20 $100.05 117618 Daily MACD Histogram cross under Bearish liffe 99.66 100.08 0.39 -0.03
20180903091426845000 20180831 imh21 $99.74 51612 Daily MACD Histogram cross under Bearish liffe 99.2 99.8 0.54 -0.06
20180903091433298000 20180831 imh22 $99.42 12581 Daily MACD Histogram cross under Bearish liffe 98.81 99.49 0.62 -0.07
20180903091439744000 20180831 imh23 $99.13 60 Daily MACD Histogram cross under Bearish liffe 98.54 99.15 0.6 -0.02
20180903091446248000 20180831 imm19 $100.25 64607 50 day SMA cross under Bearish liffe 100.0 100.28 0.25 -0.03
20180903091452523000 20180831 imm20 $99.975 99850 Daily MACD Histogram cross under Bearish liffe 99.54 100.01 0.44 -0.03
20180903091458846000 20180831 imm21 $99.66 39383 Daily MACD Histogram cross under Bearish liffe 99.09 99.71 0.58 -0.05
20180903091505141000 20180831 imm22 $99.345 11221 Daily MACD Histogram cross under Bearish liffe 98.73 99.39 0.62 -0.05
20180903091511493000 20180831 imm23 $99.06 77 Daily MACD Histogram cross under Bearish liffe 98.49 99.08 0.58 -0.02
20180903091517857000 20180831 imu18 $100.315 48899 Daily MACD Histogram cross under Bearish liffe 100.16 100.32 0.15 -0.0
20180903091524200000 20180831 imu20 $99.895 62440 Daily MACD Histogram cross under Bearish liffe 99.43 99.95 0.47 -0.06
20180903091530571000 20180831 imu21 $99.575 17543 Daily MACD Histogram cross under Bearish liffe 98.98 99.64 0.6 -0.07
20180903091536844000 20180831 imu22 $99.265 505 Daily MACD Histogram cross under Bearish liffe 98.66 99.29 0.61 -0.03
20180903091543225000 20180831 imz18 $100.285 83362 Daily MACD Histogram cross under Bearish liffe 100.09 100.31 0.19 -0.02
20180903091549485000 20180831 imz18 $100.285 83362 20 day SMA cross under Bearish liffe 100.09 100.31 0.19 -0.02
20180903091555927000 20180831 imz18 $100.285 83362 50 day SMA cross under Bearish liffe 100.09 100.31 0.19 -0.02
20180903091602357000 20180831 imz18 $100.285 83362 100 day SMA cross under Bearish liffe 100.09 100.31 0.19 -0.02
20180903091608820000 20180831 imz20 $99.815 85116 Daily MACD Histogram cross under Bearish liffe 99.31 99.88 0.51 -0.07
20180903091615149000 20180831 imz21 $99.49 23712 Daily MACD Histogram cross under Bearish liffe 98.88 99.56 0.62 -0.07
20180903091621376000 20180831 imz22 $99.19 32 Daily MACD Histogram cross under Bearish liffe 98.6 99.21 0.6 -0.02
20180903091627699000 20180831 jhf19 $97.57 0 Daily MACD Histogram cross under Bearish liffe 97.54 98.61 0.03 -1.05
20180903091633863000 20180831 jhf19 $97.57 0 20 day SMA cross under Bearish liffe 97.54 98.61 0.03 -1.05
20180903091640159000 20180831 jhf19 $97.57 0 50 day SMA cross under Bearish liffe 97.54 98.61 0.03 -1.05
20180903091646412000 20180831 jhf19 $97.57 0 100 day SMA cross under Bearish liffe 97.54 98.61 0.03 -1.05
20180903091652615000 20180831 jhf19 $97.57 0 200 day SMA cross under Bearish liffe 97.54 98.61 0.03 -1.05
20180903091658842000 20180831 jhf20 $97.23 0 100 day SMA cross under Bearish liffe 97.08 97.59 0.15 -0.37
20180903091705079000 20180831 jhg19 $97.56 0 Daily MACD Histogram cross under Bearish liffe 97.51 98.61 0.05 -1.06
20180903091711316000 20180831 jhg19 $97.56 0 20 day SMA cross under Bearish liffe 97.51 98.61 0.05 -1.06
20180903091717534000 20180831 jhg19 $97.56 0 50 day SMA cross under Bearish liffe 97.51 98.61 0.05 -1.06
20180903091723715000 20180831 jhg19 $97.56 0 100 day SMA cross under Bearish liffe 97.51 98.61 0.05 -1.06
20180903091729892000 20180831 jhg19 $97.56 0 200 day SMA cross under Bearish liffe 97.51 98.61 0.05 -1.06
20180903091736074000 20180831 jhh19 $97.51 0 Daily MACD Histogram cross under Bearish liffe 97.46 98.61 0.05 -1.12
20180903091742233000 20180831 jhh19 $97.51 0 20 day SMA cross under Bearish liffe 97.46 98.61 0.05 -1.12
20180903091748439000 20180831 jhh19 $97.51 0 50 day SMA cross under Bearish liffe 97.46 98.61 0.05 -1.12
20180903091754607000 20180831 jhh19 $97.51 0 100 day SMA cross under Bearish liffe 97.46 98.61 0.05 -1.12
20180903091800743000 20180831 jhh19 $97.51 0 200 day SMA cross under Bearish liffe 97.46 98.61 0.05 -1.12
20180903091806982000 20180831 jhj19 $97.435 0 Daily MACD Histogram cross under Bearish liffe 97.39 98.6 0.05 -1.18
20180903091813121000 20180831 jhj19 $97.435 0 20 day SMA cross under Bearish liffe 97.39 98.6 0.05 -1.18
20180903091819317000 20180831 jhj19 $97.435 0 50 day SMA cross under Bearish liffe 97.39 98.6 0.05 -1.18
20180903091825448000 20180831 jhj19 $97.435 0 100 day SMA cross under Bearish liffe 97.39 98.6 0.05 -1.18
20180903091831623000 20180831 jhj19 $97.435 0 200 day SMA cross under Bearish liffe 97.39 98.6 0.05 -1.18
20180903091837785000 20180831 jhk19 $97.405 0 Daily MACD Histogram cross under Bearish liffe 97.35 98.59 0.06 -1.2
20180903091843923000 20180831 jhk19 $97.405 0 100 day SMA cross under Bearish liffe 97.35 98.59 0.06 -1.2
20180903091850067000 20180831 jhk19 $97.405 0 200 day SMA cross under Bearish liffe 97.35 98.59 0.06 -1.2
20180903091856248000 20180831 jhm19 $97.375 0 50 day SMA cross under Bearish liffe 97.32 98.59 0.06 -1.23
20180903091902398000 20180831 jhm19 $97.375 0 100 day SMA cross under Bearish liffe 97.32 98.59 0.06 -1.23
20180903091908585000 20180831 jhm19 $97.375 0 200 day SMA cross under Bearish liffe 97.32 98.59 0.06 -1.23
20180903091914756000 20180831 jhn19 $97.32 0 50 day SMA cross under Bearish liffe 97.25 98.57 0.07 -1.27
20180903091920932000 20180831 jhn19 $97.32 0 100 day SMA cross under Bearish liffe 97.25 98.57 0.07 -1.27
20180903091927108000 20180831 jhn19 $97.32 0 200 day SMA cross under Bearish liffe 97.25 98.57 0.07 -1.27
20180903091933327000 20180831 jhq18 $98.0032 0 Daily MACD Histogram cross under Bearish liffe 97.92 98.68 0.08 -0.69
20180903091939660000 20180831 jhq18 $98.0032 0 20 day SMA cross under Bearish liffe 97.92 98.68 0.08 -0.69
20180903091945887000 20180831 jhq18 $98.0032 0 200 day SMA cross under Bearish liffe 97.92 98.68 0.08 -0.69
20180903091952267000 20180831 jhq19 $97.305 0 50 day SMA cross under Bearish liffe 97.23 98.5 0.08 -1.21
20180903091958481000 20180831 jhq19 $97.305 0 100 day SMA cross under Bearish liffe 97.23 98.5 0.08 -1.21
20180903092004811000 20180831 jhq19 $97.305 0 200 day SMA cross under Bearish liffe 97.23 98.5 0.08 -1.21
20180903092011095000 20180831 jhu18 $97.95 0 Daily MACD Histogram cross under Bearish liffe 97.87 98.69 0.08 -0.75
20180903092017453000 20180831 jhu18 $97.95 0 20 day SMA cross under Bearish liffe 97.87 98.69 0.08 -0.75
20180903092023751000 20180831 jhu18 $97.95 0 200 day SMA cross under Bearish liffe 97.87 98.69 0.08 -0.75
20180903092030024000 20180831 jhu19 $97.29 0 50 day SMA cross under Bearish liffe 97.21 98.27 0.08 -1.0
20180903092036214000 20180831 jhu19 $97.29 0 100 day SMA cross under Bearish liffe 97.21 98.27 0.08 -1.0
20180903092042505000 20180831 jhv18 $97.755 0 Daily MACD Histogram cross under Bearish liffe 97.72 98.65 0.04 -0.91
20180903092048852000 20180831 jhv18 $97.755 0 20 day SMA cross under Bearish liffe 97.72 98.65 0.04 -0.91
20180903092055054000 20180831 jhv18 $97.755 0 50 day SMA cross under Bearish liffe 97.72 98.65 0.04 -0.91
20180903092101378000 20180831 jhv18 $97.755 0 100 day SMA cross under Bearish liffe 97.72 98.65 0.04 -0.91
20180903092107606000 20180831 jhv18 $97.755 0 200 day SMA cross under Bearish liffe 97.72 98.65 0.04 -0.91
20180903092113850000 20180831 jhv19 $97.26 0 50 day SMA cross under Bearish liffe 97.17 98.17 0.09 -0.93
20180903092120191000 20180831 jhv19 $97.26 0 100 day SMA cross under Bearish liffe 97.17 98.17 0.09 -0.93
20180903092126535000 20180831 jhx18 $97.755 0 Daily MACD Histogram cross under Bearish liffe 97.7 98.65 0.06 -0.91
20180903092132851000 20180831 jhx18 $97.755 0 20 day SMA cross under Bearish liffe 97.7 98.65 0.06 -0.91
20180903092139254000 20180831 jhx18 $97.755 0 50 day SMA cross under Bearish liffe 97.7 98.65 0.06 -0.91
20180903092145485000 20180831 jhx18 $97.755 0 100 day SMA cross under Bearish liffe 97.7 98.65 0.06 -0.91
20180903092151731000 20180831 jhx18 $97.755 0 200 day SMA cross under Bearish liffe 97.7 98.65 0.06 -0.91
20180903092157998000 20180831 jhx19 $97.255 0 100 day SMA cross under Bearish liffe 97.16 98.0 0.1 -0.76
20180903092204270000 20180831 jhz18 $97.68 0 Daily MACD Histogram cross under Bearish liffe 97.63 98.63 0.05 -0.96
20180903092210609000 20180831 jhz18 $97.68 0 20 day SMA cross under Bearish liffe 97.63 98.63 0.05 -0.96
20180903092216893000 20180831 jhz18 $97.68 0 50 day SMA cross under Bearish liffe 97.63 98.63 0.05 -0.96
20180903092223169000 20180831 jhz18 $97.68 0 100 day SMA cross under Bearish liffe 97.63 98.63 0.05 -0.96
20180903092229494000 20180831 jhz18 $97.68 0 200 day SMA cross under Bearish liffe 97.63 98.63 0.05 -0.96
20180903092235866000 20180831 jhz19 $97.235 0 100 day SMA cross under Bearish liffe 97.14 97.87 0.1 -0.65
20180903092242278000 20180831 jrf19 $97.53 0 Daily MACD Histogram cross under Bearish liffe 97.5 975.45 0.03 -90.0
20180903092248520000 20180831 jrf19 $97.53 0 20 day SMA cross under Bearish liffe 97.5 975.45 0.03 -90.0
20180903092254862000 20180831 jrf19 $97.53 0 50 day SMA cross under Bearish liffe 97.5 975.45 0.03 -90.0
20180903092301227000 20180831 jrf19 $97.53 0 100 day SMA cross under Bearish liffe 97.5 975.45 0.03 -90.0
20180903092307579000 20180831 jrg19 $97.52 0 Daily MACD Histogram cross under Bearish liffe 97.47 975.3 0.05 -90.0
20180903092313924000 20180831 jrg19 $97.52 0 20 day SMA cross under Bearish liffe 97.47 975.3 0.05 -90.0
20180903092320240000 20180831 jrg19 $97.52 0 50 day SMA cross under Bearish liffe 97.47 975.3 0.05 -90.0
20180903092326558000 20180831 jrg19 $97.52 0 100 day SMA cross under Bearish liffe 97.47 975.3 0.05 -90.0
20180903092332825000 20180831 jrh19 $97.47 0 50 day SMA cross under Bearish liffe 97.42 974.8 0.05 -90.0
20180903092339033000 20180831 jrj19 $97.395 0 50 day SMA cross under Bearish liffe 97.36 97.66 0.04 -0.27
20180903092345343000 20180831 jrk19 $97.365 0 50 day SMA cross under Bearish liffe 97.31 97.44 0.06 -0.08
20180903092351606000 20180831 jrq18 $97.9769 0 Daily MACD Histogram cross under Bearish liffe 97.88 978.85 0.1 -89.99
20180903092357896000 20180831 jrq18 $97.9769 0 100 day SMA cross under Bearish liffe 97.88 978.85 0.1 -89.99
20180903092404233000 20180831 jrq18 $97.9769 0 200 day SMA cross under Bearish liffe 97.88 978.85 0.1 -89.99
20180903092410441000 20180831 jru18 $97.91 0 Daily MACD Histogram cross under Bearish liffe 97.83 978.4 0.08 -89.99
20180903092416535000 20180831 jru18 $97.91 0 20 day SMA cross under Bearish liffe 97.83 978.4 0.08 -89.99
20180903092422723000 20180831 jru18 $97.91 0 100 day SMA cross under Bearish liffe 97.83 978.4 0.08 -89.99
20180903092428972000 20180831 jrv18 $97.715 0 Daily MACD Histogram cross under Bearish liffe 97.68 977.1 0.04 -90.0
20180903092435168000 20180831 jrv18 $97.715 0 20 day SMA cross under Bearish liffe 97.68 977.1 0.04 -90.0
20180903092441322000 20180831 jrv18 $97.715 0 50 day SMA cross under Bearish liffe 97.68 977.1 0.04 -90.0
20180903092447451000 20180831 jrv18 $97.715 0 100 day SMA cross under Bearish liffe 97.68 977.1 0.04 -90.0
20180903092453603000 20180831 jrx18 $97.715 0 Daily MACD Histogram cross under Bearish liffe 97.66 976.8 0.06 -90.0
20180903092459708000 20180831 jrx18 $97.715 0 20 day SMA cross under Bearish liffe 97.66 976.8 0.06 -90.0
20180903092505843000 20180831 jrx18 $97.715 0 50 day SMA cross under Bearish liffe 97.66 976.8 0.06 -90.0
20180903092511975000 20180831 jrx18 $97.715 0 100 day SMA cross under Bearish liffe 97.66 976.8 0.06 -90.0
20180903092518188000 20180831 jrz18 $97.64 0 Daily MACD Histogram cross under Bearish liffe 97.59 976.15 0.05 -90.0
20180903092524323000 20180831 jrz18 $97.64 0 20 day SMA cross under Bearish liffe 97.59 976.15 0.05 -90.0
20180903092530459000 20180831 jrz18 $97.64 0 50 day SMA cross under Bearish liffe 97.59 976.15 0.05 -90.0
20180903092536569000 20180831 jrz18 $97.64 0 100 day SMA cross under Bearish liffe 97.59 976.15 0.05 -90.0
20180903092542815000 20180831 juq18 $99.305 0 20 day SMA cross under Bearish liffe 99.24 99.47 0.07 -0.17
20180903092548947000 20180831 juq18 $99.305 0 50 day SMA cross under Bearish liffe 99.24 99.47 0.07 -0.17
20180903092555007000 20180831 juq18 $99.305 0 100 day SMA cross under Bearish liffe 99.24 99.47 0.07 -0.17
20180903092601086000 20180831 juu18 $99.295 0 20 day SMA cross under Bearish liffe 99.21 99.46 0.09 -0.17
20180903092607149000 20180831 juu18 $99.295 0 50 day SMA cross under Bearish liffe 99.21 99.46 0.09 -0.17
20180903092613336000 20180831 juu18 $99.295 0 100 day SMA cross under Bearish liffe 99.21 99.46 0.09 -0.17
20180903092619499000 20180831 l7h19 $216.6 0 Daily MACD Histogram cross under Bearish liffe 201.4 224.25 7.55 -3.41
20180903092625581000 20180831 l7h19 $216.6 0 20 day SMA cross under Bearish liffe 201.4 224.25 7.55 -3.41
20180903092631688000 20180831 l7h19 $216.6 0 50 day SMA cross under Bearish liffe 201.4 224.25 7.55 -3.41
20180903092637771000 20180831 l7m19 $216.4 0 20 day SMA cross under Bearish liffe 201.35 224.05 7.47 -3.41
20180903092643915000 20180831 l7m19 $216.4 0 50 day SMA cross under Bearish liffe 201.35 224.05 7.47 -3.41
20180903092650096000 20180831 l7u18 $217.0 0 Daily MACD Histogram cross under Bearish liffe 201.6 224.65 7.64 -3.41
20180903092656254000 20180831 l7u18 $217.0 0 20 day SMA cross under Bearish liffe 201.6 224.65 7.64 -3.41
20180903092702355000 20180831 l7u18 $217.0 0 50 day SMA cross under Bearish liffe 201.6 224.65 7.64 -3.41
20180903092708598000 20180831 l7u19 $216.25 0 20 day SMA cross under Bearish liffe 212.65 221.6 1.69 -2.41
20180903092714785000 20180831 l7z18 $216.8 0 Daily MACD Histogram cross under Bearish liffe 201.5 224.4 7.59 -3.39
20180903092720990000 20180831 l7z18 $216.8 0 20 day SMA cross under Bearish liffe 201.5 224.4 7.59 -3.39
20180903092727241000 20180831 l7z18 $216.8 0 50 day SMA cross under Bearish liffe 201.5 224.4 7.59 -3.39
20180903092733437000 20180831 lh19 $99.03 61369 20 day SMA cross under Bearish liffe 98.78 99.47 0.25 -0.44
20180903092739636000 20180831 lh19 $99.03 61369 50 day SMA cross under Bearish liffe 98.78 99.47 0.25 -0.44
20180903092745748000 20180831 lh19 $99.03 61369 200 day SMA cross under Bearish liffe 98.78 99.47 0.25 -0.44
20180903092751930000 20180831 lh20 $98.78 76172 Daily MACD Histogram cross under Bearish liffe 98.47 99.32 0.31 -0.54
20180903092758136000 20180831 lh20 $98.78 76172 20 day SMA cross under Bearish liffe 98.47 99.32 0.31 -0.54
20180903092804276000 20180831 lh20 $98.78 76172 50 day SMA cross under Bearish liffe 98.47 99.32 0.31 -0.54
20180903092810386000 20180831 lh20 $98.78 76172 200 day SMA cross under Bearish liffe 98.47 99.32 0.31 -0.54
20180903092816533000 20180831 lh21 $98.62 33196 Daily MACD Histogram cross under Bearish liffe 98.28 99.15 0.35 -0.53
20180903092822628000 20180831 lh21 $98.62 33196 20 day SMA cross under Bearish liffe 98.28 99.15 0.35 -0.53
20180903092828744000 20180831 lh21 $98.62 33196 50 day SMA cross under Bearish liffe 98.28 99.15 0.35 -0.53
20180903092835071000 20180831 lh21 $98.62 33196 200 day SMA cross under Bearish liffe 98.28 99.15 0.35 -0.53
20180903092841264000 20180831 lh22 $98.49 16736 Daily MACD Histogram cross under Bearish liffe 98.09 98.96 0.41 -0.47
20180903092847315000 20180831 lh22 $98.49 16736 20 day SMA cross under Bearish liffe 98.09 98.96 0.41 -0.47
20180903092853596000 20180831 lh22 $98.49 16736 50 day SMA cross under Bearish liffe 98.09 98.96 0.41 -0.47
20180903092901208000 20180831 lh23 $98.38 246 Daily MACD Histogram cross under Bearish liffe 98.0 98.73 0.39 -0.35
20180903092908199000 20180831 lm19 $98.95 77423 Daily MACD Histogram cross under Bearish liffe 98.68 99.43 0.27 -0.48
20180903092914615000 20180831 lm19 $98.95 77423 20 day SMA cross under Bearish liffe 98.68 99.43 0.27 -0.48
20180903092920814000 20180831 lm19 $98.95 77423 50 day SMA cross under Bearish liffe 98.68 99.43 0.27 -0.48
20180903092926969000 20180831 lm19 $98.95 77423 200 day SMA cross under Bearish liffe 98.68 99.43 0.27 -0.48
20180903092933114000 20180831 lm20 $98.74 56314 Daily MACD Histogram cross under Bearish liffe 98.42 99.28 0.33 -0.54
20180903092939277000 20180831 lm20 $98.74 56314 20 day SMA cross under Bearish liffe 98.42 99.28 0.33 -0.54
20180903092945388000 20180831 lm20 $98.74 56314 50 day SMA cross under Bearish liffe 98.42 99.28 0.33 -0.54
20180903092951533000 20180831 lm20 $98.74 56314 200 day SMA cross under Bearish liffe 98.42 99.28 0.33 -0.54
20180903092957694000 20180831 lm21 $98.59 38264 Daily MACD Histogram cross under Bearish liffe 98.23 99.11 0.37 -0.52
20180903093003848000 20180831 lm21 $98.59 38264 50 day SMA cross under Bearish liffe 98.23 99.11 0.37 -0.52
20180903093009976000 20180831 lm22 $98.47 11510 Daily MACD Histogram cross under Bearish liffe 98.05 98.9 0.43 -0.43
20180903093016061000 20180831 lm23 $98.36 21 Daily MACD Histogram cross under Bearish liffe 97.96 98.67 0.41 -0.31
20180903093022234000 20180831 lu18 $99.185 78935 50 day SMA cross under Bearish liffe 98.99 99.55 0.2 -0.37
20180903093028438000 20180831 lu19 $98.89 74606 Daily MACD Histogram cross under Bearish liffe 98.6 99.39 0.29 -0.5
20180903093034497000 20180831 lu19 $98.89 74606 20 day SMA cross under Bearish liffe 98.6 99.39 0.29 -0.5
20180903093040518000 20180831 lu19 $98.89 74606 50 day SMA cross under Bearish liffe 98.6 99.39 0.29 -0.5
20180903093046545000 20180831 lu19 $98.89 74606 200 day SMA cross under Bearish liffe 98.6 99.39 0.29 -0.5
20180903093052607000 20180831 lu20 $98.69 49154 Daily MACD Histogram cross under Bearish liffe 98.39 99.24 0.3 -0.55
20180903093058643000 20180831 lu20 $98.69 49154 20 day SMA cross under Bearish liffe 98.39 99.24 0.3 -0.55
20180903093104843000 20180831 lu20 $98.69 49154 50 day SMA cross under Bearish liffe 98.39 99.24 0.3 -0.55
20180903093110920000 20180831 lu20 $98.69 49154 200 day SMA cross under Bearish liffe 98.39 99.24 0.3 -0.55
20180903093117027000 20180831 lu21 $98.56 16266 Daily MACD Histogram cross under Bearish liffe 98.17 99.06 0.4 -0.5
20180903093123159000 20180831 lu21 $98.56 16266 50 day SMA cross under Bearish liffe 98.17 99.06 0.4 -0.5
20180903093129285000 20180831 lu22 $98.44 1955 Daily MACD Histogram cross under Bearish liffe 98.0 98.85 0.45 -0.41
20180903093135363000 20180831 lu23 $98.33 2 Daily MACD Histogram cross under Bearish liffe 97.92 98.47 0.42 -0.14
20180903093141806000 20180824 lw.c $179.65 464 Daily MACD Histogram cross under Bearish liffe 136.55 201.0 31.56 -10.62
20180903093148064000 20180831 lwf19 $184.05 0 Daily MACD Histogram cross under Bearish liffe 141.55 196.75 30.02 -6.45
20180903093154305000 20180831 lwf19 $184.05 0 20 day SMA cross under Bearish liffe 141.55 196.75 30.02 -6.45
20180903093200682000 20180831 lwf20 $169.9 0 Daily MACD Histogram cross under Bearish liffe 145.2 175.65 17.01 -3.27
20180903093207042000 20180831 lwf20 $169.9 0 20 day SMA cross under Bearish liffe 145.2 175.65 17.01 -3.27
20180903093213309000 20180831 lwh19 $186.5 0 Daily MACD Histogram cross under Bearish liffe 143.65 199.75 29.83 -6.63
20180903093219579000 20180831 lwh19 $186.5 0 20 day SMA cross under Bearish liffe 143.65 199.75 29.83 -6.63
20180903093225859000 20180831 lwh20 $171.5 0 20 day SMA cross under Bearish liffe 147.6 175.55 16.19 -2.31
20180903093232151000 20180831 lwk19 $186.75 240 Daily MACD Histogram cross under Bearish liffe 144.65 201.0 29.1 -7.09
20180903093238436000 20180831 lwk19 $186.75 240 20 day SMA cross under Bearish liffe 144.65 201.0 29.1 -7.09
20180903093244682000 20180831 lwk20 $172.65 0 20 day SMA cross under Bearish liffe 158.15 175.65 9.17 -1.71
20180903093250951000 20180831 lwn19 $182.45 0 Daily MACD Histogram cross under Bearish liffe 145.2 191.35 25.65 -4.65
20180903093257325000 20180831 lwn19 $182.45 0 20 day SMA cross under Bearish liffe 145.2 191.35 25.65 -4.65
20180903093303617000 20180831 lwx18 $182.15 496 Daily MACD Histogram cross under Bearish liffe 139.5 195.5 30.57 -6.83
20180903093309948000 20180831 lwx18 $182.15 496 20 day SMA cross under Bearish liffe 139.5 195.5 30.57 -6.83
20180903093316214000 20180831 lwx19 $167.55 50 Daily MACD Histogram cross under Bearish liffe 143.0 175.0 17.17 -4.26
20180903093322438000 20180831 lwx19 $167.55 50 20 day SMA cross under Bearish liffe 143.0 175.0 17.17 -4.26
20180903093329219000 20180831 lz18 $99.12 53547 50 day SMA cross under Bearish liffe 98.88 99.51 0.24 -0.39
20180903093335411000 20180831 lz19 $98.83 86740 Daily MACD Histogram cross under Bearish liffe 98.52 99.35 0.31 -0.52
20180903093341634000 20180831 lz19 $98.83 86740 20 day SMA cross under Bearish liffe 98.52 99.35 0.31 -0.52
20180903093347805000 20180831 lz19 $98.83 86740 50 day SMA cross under Bearish liffe 98.52 99.35 0.31 -0.52
20180903093354013000 20180831 lz19 $98.83 86740 200 day SMA cross under Bearish liffe 98.52 99.35 0.31 -0.52
20180903093400153000 20180831 lz20 $98.66 54523 Daily MACD Histogram cross under Bearish liffe 98.35 99.2 0.32 -0.54
20180903093406590000 20180831 lz20 $98.66 54523 50 day SMA cross under Bearish liffe 98.35 99.2 0.32 -0.54
20180903093413595000 20180831 lz21 $98.52 11737 Daily MACD Histogram cross under Bearish liffe 98.13 99.0 0.4 -0.48
20180903093419723000 20180831 lz21 $98.52 11737 20 day SMA cross under Bearish liffe 98.13 99.0 0.4 -0.48
20180903093425885000 20180831 lz21 $98.52 11737 50 day SMA cross under Bearish liffe 98.13 99.0 0.4 -0.48
20180903093432642000 20180831 lz22 $98.41 195 Daily MACD Histogram cross under Bearish liffe 97.97 98.79 0.45 -0.38
20180903093439471000 20180831 lz23 $98.28 0 Daily MACD Histogram cross under Bearish liffe 97.88 98.4 0.41 -0.12
20180903093446333000 20180824 n3.c $4642.88 0 Daily MACD Histogram cross over Bullish liffe 3812.66 4642.88 21.78 0.0
20180903093453340000 20180831 n7h19 $199.22 0 Daily MACD Histogram cross under Bearish liffe 181.03 207.4 10.05 -3.94
20180903093459975000 20180831 n7h19 $199.22 0 20 day SMA cross under Bearish liffe 181.03 207.4 10.05 -3.94
20180903093506423000 20180831 n7h19 $199.22 0 50 day SMA cross under Bearish liffe 181.03 207.4 10.05 -3.94
20180903093512854000 20180831 n7m19 $199.66 0 20 day SMA cross under Bearish liffe 181.51 207.86 10.0 -3.94
20180903093519252000 20180831 n7m19 $199.66 0 50 day SMA cross under Bearish liffe 181.51 207.86 10.0 -3.94
20180903093525606000 20180831 n7u18 $198.53 0 Daily MACD Histogram cross under Bearish liffe 180.3 206.74 10.11 -3.97
20180903093531978000 20180831 n7u18 $198.53 0 20 day SMA cross under Bearish liffe 180.3 206.74 10.11 -3.97
20180903093538467000 20180831 n7u18 $198.53 0 50 day SMA cross under Bearish liffe 180.3 206.74 10.11 -3.97
20180903093544936000 20180831 n7u19 $200.1 0 20 day SMA cross under Bearish liffe 44.57 205.73 348.96 -2.74
20180903093551310000 20180831 n7z18 $198.88 0 Daily MACD Histogram cross under Bearish liffe 50.55 207.06 293.43 -3.95
20180903093557678000 20180831 n7z18 $198.88 0 20 day SMA cross under Bearish liffe 50.55 207.06 293.43 -3.95
20180903093604119000 20180831 n7z18 $198.88 0 50 day SMA cross under Bearish liffe 50.55 207.06 293.43 -3.95
20180903093610459000 20180824 qb.c $148.58 0 Daily MACD Histogram cross under Bearish liffe 141.22 153.78 5.21 -3.38
20180903093616870000 20180824 qb.c $148.58 0 20 day SMA cross under Bearish liffe 141.22 153.78 5.21 -3.38
20180903093623232000 20180831 qbh19 $151.52 0 20 day SMA cross under Bearish liffe 150.24 154.98 0.85 -2.23
20180903093629623000 20180831 qbu18 $148.12 0 Daily MACD Histogram cross under Bearish liffe 139.68 151.28 6.04 -2.09
20180903093636107000 20180831 qbu18 $148.12 0 20 day SMA cross under Bearish liffe 139.68 151.28 6.04 -2.09
20180903093642538000 20180831 qbu18 $148.12 0 50 day SMA cross under Bearish liffe 139.68 151.28 6.04 -2.09
20180903093648987000 20180831 qbz18 $147.36 0 20 day SMA cross under Bearish liffe 142.02 150.5 3.76 -2.09
20180903093655490000 20180831 qbz18 $147.36 0 50 day SMA cross under Bearish liffe 142.02 150.5 3.76 -2.09
20180903093701895000 20180824 qd.c $112.57 2 Daily MACD Histogram cross over Bullish liffe 111.27 116.42 1.17 -3.31
20180903093708496000 20180831 rmf19 $1500.0 3977 Daily MACD Histogram cross under Bearish liffe 1498.0 2166.0 0.13 -30.75
20180903093714866000 20180831 rmf19 $1500.0 3977 20 day SMA cross under Bearish liffe 1498.0 2166.0 0.13 -30.75
20180903093721187000 20180831 rmf19 $1500.0 3977 50 day SMA cross under Bearish liffe 1498.0 2166.0 0.13 -30.75
20180903093727533000 20180831 rmf19 $1500.0 3977 100 day SMA cross under Bearish liffe 1498.0 2166.0 0.13 -30.75
20180903093733894000 20180831 rmf19 $1500.0 3977 200 day SMA cross under Bearish liffe 1498.0 2166.0 0.13 -30.75
20180903093740273000 20180831 rmf20 $1587.0 34 20 day SMA cross under Bearish liffe 1585.0 1821.0 0.13 -12.85
20180903093746658000 20180831 rmh19 $1510.0 2419 Daily MACD Histogram cross under Bearish liffe 1508.0 2171.0 0.13 -30.45
20180903093752968000 20180831 rmh19 $1510.0 2419 20 day SMA cross under Bearish liffe 1508.0 2171.0 0.13 -30.45
20180903093759283000 20180831 rmh19 $1510.0 2419 50 day SMA cross under Bearish liffe 1508.0 2171.0 0.13 -30.45
20180903093805610000 20180831 rmh19 $1510.0 2419 100 day SMA cross under Bearish liffe 1508.0 2171.0 0.13 -30.45
20180903093811974000 20180831 rmh19 $1510.0 2419 200 day SMA cross under Bearish liffe 1508.0 2171.0 0.13 -30.45
20180903093818325000 20180831 rmk19 $1527.0 455 Daily MACD Histogram cross under Bearish liffe 1527.0 2033.0 0.0 -24.89
20180903093824688000 20180831 rmk19 $1527.0 455 20 day SMA cross under Bearish liffe 1527.0 2033.0 0.0 -24.89
20180903093830953000 20180831 rmk19 $1527.0 455 50 day SMA cross under Bearish liffe 1527.0 2033.0 0.0 -24.89
20180903093837366000 20180831 rmk19 $1527.0 455 100 day SMA cross under Bearish liffe 1527.0 2033.0 0.0 -24.89
20180903093843735000 20180831 rmn19 $1543.0 358 Daily MACD Histogram cross under Bearish liffe 1543.0 1891.0 0.0 -18.4
20180903093850194000 20180831 rmn19 $1543.0 358 20 day SMA cross under Bearish liffe 1543.0 1891.0 0.0 -18.4
20180903093856638000 20180831 rmn19 $1543.0 358 50 day SMA cross under Bearish liffe 1543.0 1891.0 0.0 -18.4
20180903093903071000 20180831 rmn19 $1543.0 358 100 day SMA cross under Bearish liffe 1543.0 1891.0 0.0 -18.4
20180903093909788000 20180831 rmu18 $1583.0 196 Daily MACD Histogram cross under Bearish liffe 1583.0 2160.0 0.0 -26.71
20180903093916337000 20180831 rmu18 $1583.0 196 20 day SMA cross under Bearish liffe 1583.0 2160.0 0.0 -26.71
20180903093922813000 20180831 rmu18 $1583.0 196 50 day SMA cross under Bearish liffe 1583.0 2160.0 0.0 -26.71
20180903093929101000 20180831 rmu18 $1583.0 196 100 day SMA cross under Bearish liffe 1583.0 2160.0 0.0 -26.71
20180903093935538000 20180831 rmu18 $1583.0 196 200 day SMA cross under Bearish liffe 1583.0 2160.0 0.0 -26.71
20180903093941923000 20180831 rmu19 $1560.0 45 Daily MACD Histogram cross under Bearish liffe 1560.0 1865.0 0.0 -16.35
20180903093948310000 20180831 rmu19 $1560.0 45 20 day SMA cross under Bearish liffe 1560.0 1865.0 0.0 -16.35
20180903093954677000 20180831 rmu19 $1560.0 45 50 day SMA cross under Bearish liffe 1560.0 1865.0 0.0 -16.35
20180903094001050000 20180831 rmu19 $1560.0 45 100 day SMA cross under Bearish liffe 1560.0 1865.0 0.0 -16.35
20180903094007673000 20180831 rmx18 $1501.0 5952 Daily MACD Histogram cross under Bearish liffe 1497.0 2160.0 0.27 -30.51
20180903094014100000 20180831 rmx18 $1501.0 5952 20 day SMA cross under Bearish liffe 1497.0 2160.0 0.27 -30.51
20180903094020451000 20180831 rmx18 $1501.0 5952 50 day SMA cross under Bearish liffe 1497.0 2160.0 0.27 -30.51
20180903094026860000 20180831 rmx18 $1501.0 5952 100 day SMA cross under Bearish liffe 1497.0 2160.0 0.27 -30.51
20180903094033215000 20180831 rmx18 $1501.0 5952 200 day SMA cross under Bearish liffe 1497.0 2160.0 0.27 -30.51
20180903094039571000 20180831 rmx19 $1574.0 59 20 day SMA cross under Bearish liffe 1572.0 1863.0 0.13 -15.51
20180903094045875000 20180831 rmx19 $1574.0 59 50 day SMA cross under Bearish liffe 1572.0 1863.0 0.13 -15.51
20180903094052270000 20180831 swh19 $323.2 2665 50 day SMA cross under Bearish liffe 307.6 435.0 5.07 -25.7
20180903094058634000 20180831 swh19 $323.2 2665 100 day SMA cross under Bearish liffe 307.6 435.0 5.07 -25.7
20180903094105091000 20180831 swh19 $323.2 2665 200 day SMA cross under Bearish liffe 307.6 435.0 5.07 -25.7
20180903094111607000 20180831 swk19 $324.8 1141 20 day SMA cross under Bearish liffe 312.4 423.5 3.97 -23.31
20180903094118076000 20180831 swk19 $324.8 1141 50 day SMA cross under Bearish liffe 312.4 423.5 3.97 -23.31
20180903094124532000 20180831 swk19 $324.8 1141 100 day SMA cross under Bearish liffe 312.4 423.5 3.97 -23.31
20180903094130919000 20180831 swq19 $327.9 518 20 day SMA cross under Bearish liffe 318.3 422.6 3.02 -22.41
20180903094137338000 20180831 swq19 $327.9 518 50 day SMA cross under Bearish liffe 318.3 422.6 3.02 -22.41
20180903094143803000 20180831 swq19 $327.9 518 100 day SMA cross under Bearish liffe 318.3 422.6 3.02 -22.41
20180903094150255000 20180831 swv18 $325.9 9575 50 day SMA cross under Bearish liffe 301.1 428.6 8.24 -23.96
20180903094156582000 20180831 swv18 $325.9 9575 100 day SMA cross under Bearish liffe 301.1 428.6 8.24 -23.96
20180903094202927000 20180831 swv18 $325.9 9575 200 day SMA cross under Bearish liffe 301.1 428.6 8.24 -23.96
20180903094209233000 20180831 swv19 $331.0 446 Daily MACD Histogram cross under Bearish liffe 323.3 396.6 2.38 -16.54
20180903094215619000 20180831 swv19 $331.0 446 20 day SMA cross under Bearish liffe 323.3 396.6 2.38 -16.54
20180903094222038000 20180831 swv19 $331.0 446 50 day SMA cross under Bearish liffe 323.3 396.6 2.38 -16.54
20180903094228382000 20180831 swz18 $323.4 7549 50 day SMA cross under Bearish liffe 302.8 435.2 6.8 -25.69
20180903094234710000 20180831 swz18 $323.4 7549 100 day SMA cross under Bearish liffe 302.8 435.2 6.8 -25.69
20180903094241025000 20180831 swz18 $323.4 7549 200 day SMA cross under Bearish liffe 302.8 435.2 6.8 -25.69
20180903094247436000 20180831 swz19 $335.3 237 20 day SMA cross under Bearish liffe 329.0 371.5 1.91 -9.74
20180903094253825000 20180831 swz19 $335.3 237 50 day SMA cross under Bearish liffe 329.0 371.5 1.91 -9.74
20180903094300285000 20180824 vw.c $112.345 45 Daily MACD Histogram cross over Bullish liffe 112.16 112.46 0.16 -0.1
20180903094306855000 20180831 vxu18 $106.135 0 50 day SMA cross under Bearish liffe 106.0 106.7 0.13 -0.53
20180903094313448000 20180831 xh19 $7320.5 0 20 day SMA cross under Bearish liffe 6636.5 7713.5 10.31 -5.09
20180903094319852000 20180831 xh19 $7320.5 0 50 day SMA cross under Bearish liffe 6636.5 7713.5 10.31 -5.09
20180903094326332000 20180831 xm19 $7247.0 0 20 day SMA cross under Bearish liffe 7247.0 7547.0 0.0 -3.98
20180903094332756000 20180831 xu18 $7424.0 89273 Daily MACD Histogram cross under Bearish liffe 6720.5 7810.0 10.47 -4.94
20180903094339173000 20180831 xu18 $7424.0 89273 20 day SMA cross under Bearish liffe 6720.5 7810.0 10.47 -4.94
20180903094345608000 20180831 xu18 $7424.0 89273 50 day SMA cross under Bearish liffe 6720.5 7810.0 10.47 -4.94
20180903094352004000 20180831 xz18 $7385.5 353 Daily MACD Histogram cross under Bearish liffe 6700.5 7770.5 10.22 -4.95
20180903094358409000 20180831 xz18 $7385.5 353 20 day SMA cross under Bearish liffe 6700.5 7770.5 10.22 -4.95
20180903094404848000 20180831 xz18 $7385.5 353 50 day SMA cross under Bearish liffe 6700.5 7770.5 10.22 -4.95
20180903094411589000 20180831 yu18 $20637.5 1452 20 day SMA cross under Bearish liffe 18875.5 21210.5 9.33 -2.7
20180903094418040000 20180831 yu18 $20637.5 1452 50 day SMA cross under Bearish liffe 18875.5 21210.5 9.33 -2.7
20180903094424388000 20180831 yz18 $20565.0 0 20 day SMA cross under Bearish liffe 20159.5 20822.5 2.01 -1.24

List of important websites: