Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181005181755001000 20180921 aaba $67.93 6310600 50 day SMA cross under Bearish nasdaq 62.8 82.38 8.17 -17.54
20181005181802159000 20180921 aaba $67.93 6310600 100 day SMA cross under Bearish nasdaq 62.8 82.38 8.17 -17.54
20181005181809321000 20180921 aaba $67.93 6310600 200 day SMA cross under Bearish nasdaq 62.8 82.38 8.17 -17.54
20181005181816482000 20180921 aal $43.6 10743000 200 day SMA cross under Bearish nasdaq 35.64 59.08 22.33 -26.2
20181005181823628000 20180921 aame $2.6 9900 Daily MACD Histogram cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181830725000 20180921 aame $2.6 9900 20 day SMA cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181837879000 20180921 aame $2.6 9900 50 day SMA cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181844968000 20180921 aame $2.6 9900 100 day SMA cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181852054000 20180921 aame $2.6 9900 200 day SMA cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181859200000 20180921 aaoi $32.72 841200 Daily MACD Histogram cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181906285000 20180921 aaoi $32.72 841200 20 day SMA cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181913424000 20180921 aaoi $32.72 841200 50 day SMA cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181920539000 20180921 aaoi $32.72 841200 100 day SMA cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181927623000 20180921 aaoi $32.72 841200 200 day SMA cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181934770000 20180921 aaon $39.85 314500 Daily MACD Histogram cross under Bearish nasdaq 29.05 43.3 37.18 -7.97
20181005181941874000 20180921 aaon $39.85 314500 20 day SMA cross under Bearish nasdaq 29.05 43.3 37.18 -7.97
20181005181948980000 20180921 aapl $217.66 96246700 Daily MACD Histogram cross under Bearish nasdaq 152.0 229.67 43.2 -5.23
20181005181956085000 20180921 aapl $217.66 96246700 20 day SMA cross under Bearish nasdaq 152.0 229.67 43.2 -5.23
20181005182003212000 20180921 aaww $63.35 373200 50 day SMA cross under Bearish nasdaq 51.35 75.29 23.37 -15.86
20181005182010306000 20180921 aaww $63.35 373200 100 day SMA cross under Bearish nasdaq 51.35 75.29 23.37 -15.86
20181005182017434000 20180921 aaww $63.35 373200 200 day SMA cross under Bearish nasdaq 51.35 75.29 23.37 -15.86
20181005182024526000 20180921 aaxj $71.27 1137300 100 day SMA cross under Bearish nasdaq 67.22 83.52 6.02 -14.67
20181005182031675000 20180921 aaxj $71.27 1137300 200 day SMA cross under Bearish nasdaq 67.22 83.52 6.02 -14.67
20181005182038778000 20180921 aaxn $64.79 1313500 Daily MACD Histogram cross under Bearish nasdaq 20.57 76.45 214.97 -15.25
20181005182045847000 20180921 aaxn $64.79 1313500 20 day SMA cross under Bearish nasdaq 20.57 76.45 214.97 -15.25
20181005182052979000 20180921 aaxn $64.79 1313500 50 day SMA cross under Bearish nasdaq 20.57 76.45 214.97 -15.25
20181005182100089000 20180921 abac $2.26 4300 200 day SMA cross under Bearish nasdaq 1.5 4.76 50.67 -52.52
20181005182107199000 20180921 abcb $48.4 1516900 Daily MACD Histogram cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182114329000 20180921 abcb $48.4 1516900 20 day SMA cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182121422000 20180921 abcb $48.4 1516900 50 day SMA cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182128540000 20180921 abcb $48.4 1516900 100 day SMA cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182135645000 20180921 abcb $48.4 1516900 200 day SMA cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182142777000 20180921 abcd $12.05 141300 Daily MACD Histogram cross under Bearish nasdaq 5.19 13.98 132.18 -13.81
20181005182149906000 20180921 abcd $12.05 141300 20 day SMA cross under Bearish nasdaq 5.19 13.98 132.18 -13.81
20181005182157047000 20180921 abcd $12.05 141300 50 day SMA cross under Bearish nasdaq 5.19 13.98 132.18 -13.81
20181005182204138000 20180921 abdc $6.25 25500 100 day SMA cross under Bearish nasdaq 5.75 10.79 8.7 -42.08
20181005182211268000 20180921 abdc $6.25 25500 200 day SMA cross under Bearish nasdaq 5.75 10.79 8.7 -42.08
20181005182218393000 20180921 abeo $12.625 3218400 Daily MACD Histogram cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182225490000 20180921 abeo $12.625 3218400 20 day SMA cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182232618000 20180921 abeo $12.625 3218400 50 day SMA cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182239720000 20180921 abeo $12.625 3218400 100 day SMA cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182246823000 20180921 abeo $12.625 3218400 200 day SMA cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182253931000 20180918 abeow $8.55 1500 20 day SMA cross under Bearish nasdaq 3.0 17.56 185.0 -51.31
20181005182301133000 20180921 abio $0.51 539500 Daily MACD Histogram cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182308269000 20180921 abio $0.51 539500 20 day SMA cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182315357000 20180921 abio $0.51 539500 50 day SMA cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182322654000 20180921 abio $0.51 539500 100 day SMA cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182329898000 20180921 abio $0.51 539500 200 day SMA cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182337023000 20180921 abmd $384.88 1565300 Daily MACD Histogram cross under Bearish nasdaq 161.6 450.93 138.17 -14.65
20181005182344112000 20180921 abmd $384.88 1565300 20 day SMA cross under Bearish nasdaq 161.6 450.93 138.17 -14.65
20181005182351195000 20180921 abmd $384.88 1565300 50 day SMA cross under Bearish nasdaq 161.6 450.93 138.17 -14.65
20181005182358298000 20180921 abmd $384.88 1565300 100 day SMA cross under Bearish nasdaq 161.6 450.93 138.17 -14.65
20181005182405471000 20180921 abtx $44.75 42100 Daily MACD Histogram cross under Bearish nasdaq 34.9 46.85 28.22 -4.48
20181005182412594000 20180921 abus $9.5 258400 20 day SMA cross under Bearish nasdaq 4.3 12.6 120.93 -24.6
20181005182419692000 20180921 abus $9.5 258400 50 day SMA cross under Bearish nasdaq 4.3 12.6 120.93 -24.6
20181005182426838000 20180921 acad $20.17 14725100 200 day SMA cross under Bearish nasdaq 12.77 41.2 57.95 -51.04
20181005182433955000 20180921 acbi $17.5 146600 Daily MACD Histogram cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182441063000 20180921 acbi $17.5 146600 20 day SMA cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182448165000 20180921 acbi $17.5 146600 50 day SMA cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182455269000 20180921 acbi $17.5 146600 100 day SMA cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182502395000 20180921 acbi $17.5 146600 200 day SMA cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182509511000 20180921 acer $30.94 110900 Daily MACD Histogram cross under Bearish nasdaq 11.36 34.1 172.36 -9.27
20181005182516611000 20180921 acer $30.94 110900 20 day SMA cross under Bearish nasdaq 11.36 34.1 172.36 -9.27
20181005182523792000 20180921 acet $3.04 288200 Daily MACD Histogram cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182530863000 20180921 acet $3.04 288200 20 day SMA cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182538006000 20180921 acet $3.04 288200 50 day SMA cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182545106000 20180921 acet $3.04 288200 100 day SMA cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182552169000 20180921 acet $3.04 288200 200 day SMA cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182559379000 20180921 acgl $30.2 2415400 Daily MACD Histogram cross under Bearish nasdaq 26.0 102.6 16.15 -70.57
20181005182606486000 20180921 acgl $30.2 2415400 20 day SMA cross under Bearish nasdaq 26.0 102.6 16.15 -70.57
20181005182613624000 20180921 acgl $30.2 2415400 100 day SMA cross under Bearish nasdaq 26.0 102.6 16.15 -70.57
20181005182620723000 20180921 acgl $30.2 2415400 200 day SMA cross under Bearish nasdaq 26.0 102.6 16.15 -70.57
20181005182627806000 20180921 acglo $23.67 14100 Daily MACD Histogram cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182634943000 20180921 acglo $23.67 14100 20 day SMA cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182642050000 20180921 acglo $23.67 14100 50 day SMA cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182649152000 20180921 acglo $23.67 14100 100 day SMA cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182656288000 20180921 acglo $23.67 14100 200 day SMA cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182703445000 20180921 acglp $23.3 32000 Daily MACD Histogram cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182710489000 20180921 acglp $23.3 32000 20 day SMA cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182717653000 20180921 acglp $23.3 32000 50 day SMA cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182724764000 20180921 acglp $23.3 32000 100 day SMA cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182731886000 20180921 acglp $23.3 32000 200 day SMA cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182739085000 20180921 achc $35.69 2186300 Daily MACD Histogram cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182746128000 20180921 achc $35.69 2186300 20 day SMA cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182753246000 20180921 achc $35.69 2186300 50 day SMA cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182800337000 20180921 achc $35.69 2186300 100 day SMA cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182807425000 20180921 achc $35.69 2186300 200 day SMA cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182814757000 20180921 achn $3.51 3381000 Daily MACD Histogram cross under Bearish nasdaq 2.33 4.82 50.64 -27.18
20181005182821980000 20180921 achv $2.49 72500 Daily MACD Histogram cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182829100000 20180921 achv $2.49 72500 20 day SMA cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182836210000 20180921 achv $2.49 72500 50 day SMA cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182843289000 20180921 achv $2.49 72500 100 day SMA cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182850463000 20180921 achv $2.49 72500 200 day SMA cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182857585000 20180921 acia $39.79 864200 Daily MACD Histogram cross under Bearish nasdaq 24.72 48.9 60.96 -18.63
20181005182904701000 20180921 aciu $8.6 80100 50 day SMA cross under Bearish nasdaq 7.57 17.4 13.61 -50.57
20181005182911860000 20180921 aciu $8.6 80100 100 day SMA cross under Bearish nasdaq 7.57 17.4 13.61 -50.57
20181005182918977000 20180921 aciu $8.6 80100 200 day SMA cross under Bearish nasdaq 7.57 17.4 13.61 -50.57
20181005182926121000 20180921 aciw $28.35 810000 Daily MACD Histogram cross under Bearish nasdaq 20.33 28.98 39.45 -2.17
20181005182933213000 20180921 acls $20.35 569600 50 day SMA cross under Bearish nasdaq 18.35 37.05 10.9 -45.07
20181005182940306000 20180921 acls $20.35 569600 100 day SMA cross under Bearish nasdaq 18.35 37.05 10.9 -45.07
20181005182947433000 20180921 acls $20.35 569600 200 day SMA cross under Bearish nasdaq 18.35 37.05 10.9 -45.07
20181005182954551000 20180921 acmr $11.91 33700 Daily MACD Histogram cross under Bearish nasdaq 4.74 15.6 151.27 -23.65
20181005183001663000 20180921 acmr $11.91 33700 20 day SMA cross under Bearish nasdaq 4.74 15.6 151.27 -23.65
20181005183008796000 20180921 acmr $11.91 33700 50 day SMA cross under Bearish nasdaq 4.74 15.6 151.27 -23.65
20181005183015886000 20180921 acmr $11.91 33700 100 day SMA cross under Bearish nasdaq 4.74 15.6 151.27 -23.65
20181005183023013000 20180921 acor $18.2 3782900 Daily MACD Histogram cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183030165000 20180921 acor $18.2 3782900 20 day SMA cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183037287000 20180921 acor $18.2 3782900 50 day SMA cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183044403000 20180921 acor $18.2 3782900 100 day SMA cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183051475000 20180921 acor $18.2 3782900 200 day SMA cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183058594000 20180921 acrs $15.17 393400 20 day SMA cross under Bearish nasdaq 14.11 28.62 7.51 -47.0
20181005183105737000 20180921 acrs $15.17 393400 50 day SMA cross under Bearish nasdaq 14.11 28.62 7.51 -47.0
20181005183112837000 20180921 acrs $15.17 393400 100 day SMA cross under Bearish nasdaq 14.11 28.62 7.51 -47.0
20181005183119946000 20180921 acrs $15.17 393400 200 day SMA cross under Bearish nasdaq 14.11 28.62 7.51 -47.0
20181005183127220000 20180921 acst $0.59 54000 100 day SMA cross under Bearish nasdaq 0.43 3.36 37.21 -82.44
20181005183134338000 20180921 acst $0.59 54000 200 day SMA cross under Bearish nasdaq 0.43 3.36 37.21 -82.44
20181005183141511000 20180921 actg $3.3 461300 Daily MACD Histogram cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183148599000 20180921 actg $3.3 461300 20 day SMA cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183155675000 20180921 actg $3.3 461300 50 day SMA cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183202786000 20180921 actg $3.3 461300 100 day SMA cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183209866000 20180921 actg $3.3 461300 200 day SMA cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183217011000 20180921 acwx $48.15 541700 100 day SMA cross under Bearish nasdaq 45.77 53.74 5.2 -10.4
20181005183224171000 20180921 acwx $48.15 541700 200 day SMA cross under Bearish nasdaq 45.77 53.74 5.2 -10.4
20181005183231350000 20180921 adbe $260.88 6186400 20 day SMA cross under Bearish nasdaq 145.39 277.61 79.43 -6.03
20181005183238501000 20180921 adi $94.56 4416400 Daily MACD Histogram cross under Bearish nasdaq 82.37 103.59 14.8 -8.72
20181005183245585000 20180921 adi $94.56 4416400 20 day SMA cross under Bearish nasdaq 82.37 103.59 14.8 -8.72
20181005183252704000 20180921 adi $94.56 4416400 50 day SMA cross under Bearish nasdaq 82.37 103.59 14.8 -8.72
20181005183259859000 20180921 adi $94.56 4416400 100 day SMA cross under Bearish nasdaq 82.37 103.59 14.8 -8.72
20181005183306979000 20180921 adil $2.9 18600 20 day SMA cross under Bearish nasdaq 2.51 4.35 15.54 -33.33
20181005183314093000 20180921 adma $6.15 340600 Daily MACD Histogram cross under Bearish nasdaq 2.01 6.96 205.97 -11.64
20181005183321203000 20180921 adma $6.15 340600 20 day SMA cross under Bearish nasdaq 2.01 6.96 205.97 -11.64
20181005183328353000 20180921 admp $3.1 1948200 50 day SMA cross under Bearish nasdaq 2.2 5.85 40.91 -47.01
20181005183335454000 20180921 admp $3.1 1948200 100 day SMA cross under Bearish nasdaq 2.2 5.85 40.91 -47.01
20181005183342536000 20180921 admp $3.1 1948200 200 day SMA cross under Bearish nasdaq 2.2 5.85 40.91 -47.01
20181005183349663000 20180921 adms $19.17 1430300 Daily MACD Histogram cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183356756000 20180921 adms $19.17 1430300 20 day SMA cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183403830000 20180921 adms $19.17 1430300 50 day SMA cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183410897000 20180921 adms $19.17 1430300 100 day SMA cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183418005000 20180921 adms $19.17 1430300 200 day SMA cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183425199000 20180921 adom $0.63 689000 20 day SMA cross under Bearish nasdaq 0.45 7.57 40.0 -91.68
20181005183432327000 20180921 adom $0.63 689000 50 day SMA cross under Bearish nasdaq 0.45 7.57 40.0 -91.68
20181005183439452000 20180921 adom $0.63 689000 100 day SMA cross under Bearish nasdaq 0.45 7.57 40.0 -91.68
20181005183446529000 20180921 adom $0.63 689000 200 day SMA cross under Bearish nasdaq 0.45 7.57 40.0 -91.68
20181005183453793000 20180921 adrd $22.72 2000 100 day SMA cross under Bearish nasdaq 21.58 25.31 5.28 -10.23
20181005183500888000 20180921 adrd $22.72 2000 200 day SMA cross under Bearish nasdaq 21.58 25.31 5.28 -10.23
20181005183507988000 20180921 adre $40.85 1200 50 day SMA cross under Bearish nasdaq 38.82 48.92 5.23 -16.5
20181005183515090000 20180921 adre $40.85 1200 100 day SMA cross under Bearish nasdaq 38.82 48.92 5.23 -16.5
20181005183522161000 20180921 adre $40.85 1200 200 day SMA cross under Bearish nasdaq 38.82 48.92 5.23 -16.5
20181005183529300000 20180921 adro $6.2 1044900 Daily MACD Histogram cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183536461000 20180921 adro $6.2 1044900 20 day SMA cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183543565000 20180921 adro $6.2 1044900 50 day SMA cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183550684000 20180921 adro $6.2 1044900 100 day SMA cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183557773000 20180921 adro $6.2 1044900 200 day SMA cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183604917000 20180921 adru $22.085 100 20 day SMA cross over Bullish nasdaq 21.01 24.65 5.12 -10.41
20181005183612044000 20180921 adru $22.085 100 Daily MACD Histogram cross over Bullish nasdaq 21.01 24.65 5.12 -10.41
20181005183619105000 20180921 adru $22.085 100 50 day SMA cross over Bullish nasdaq 21.01 24.65 5.12 -10.41
20181005183626209000 20180921 adsk $152.4 2662700 Daily MACD Histogram cross under Bearish nasdaq 103.19 159.94 47.69 -4.71
20181005183633389000 20180921 advm $5.9 1243600 Daily MACD Histogram cross under Bearish nasdaq 2.85 8.59 107.02 -31.32
20181005183640431000 20180921 advm $5.9 1243600 20 day SMA cross under Bearish nasdaq 2.85 8.59 107.02 -31.32
20181005183647574000 20180921 adxs $0.86 716800 Daily MACD Histogram cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183654642000 20180921 adxs $0.86 716800 20 day SMA cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183701722000 20180921 adxs $0.86 716800 50 day SMA cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183708879000 20180921 adxs $0.86 716800 100 day SMA cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183715992000 20180921 adxs $0.86 716800 200 day SMA cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183723086000 20180918 adxsw $0.045 19700 Daily MACD Histogram cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183730240000 20180918 adxsw $0.045 19700 20 day SMA cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183737418000 20180918 adxsw $0.045 19700 50 day SMA cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183744552000 20180918 adxsw $0.045 19700 100 day SMA cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183751652000 20180918 adxsw $0.045 19700 200 day SMA cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183758818000 20180921 aegn $24.77 321200 50 day SMA cross under Bearish nasdaq 19.81 28.19 25.04 -12.13
20181005183805905000 20180921 aegn $24.77 321200 100 day SMA cross under Bearish nasdaq 19.81 28.19 25.04 -12.13
20181005183813040000 20180921 aeis $54.07 686600 Daily MACD Histogram cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183820141000 20180921 aeis $54.07 686600 20 day SMA cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183827281000 20180921 aeis $54.07 686600 50 day SMA cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183834363000 20180921 aeis $54.07 686600 100 day SMA cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183841495000 20180921 aeis $54.07 686600 200 day SMA cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183848611000 20180921 aemd $1.18 92500 100 day SMA cross under Bearish nasdaq 0.1 2.04 1080.0 -42.16
20181005183855719000 20180921 aemd $1.18 92500 200 day SMA cross under Bearish nasdaq 0.1 2.04 1080.0 -42.16
20181005183902878000 20180921 aeri $58.45 808300 20 day SMA cross under Bearish nasdaq 47.05 74.75 24.23 -21.81
20181005183910163000 20180921 aeri $58.45 808300 50 day SMA cross under Bearish nasdaq 47.05 74.75 24.23 -21.81
20181005183917268000 20180921 aeri $58.45 808300 100 day SMA cross under Bearish nasdaq 47.05 74.75 24.23 -21.81
20181005183924564000 20180921 aeri $58.45 808300 200 day SMA cross under Bearish nasdaq 47.05 74.75 24.23 -21.81
20181005183931748000 20180921 aeti $0.81 145800 Daily MACD Histogram cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005183938864000 20180921 aeti $0.81 145800 20 day SMA cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005183945944000 20180921 aeti $0.81 145800 50 day SMA cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005183953071000 20180921 aeti $0.81 145800 100 day SMA cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005184000221000 20180921 aeti $0.81 145800 200 day SMA cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005184007338000 20180921 aey $1.4 6400 Daily MACD Histogram cross under Bearish nasdaq 1.21 2.27 15.7 -38.33
20181005184014436000 20180921 aey $1.4 6400 20 day SMA cross under Bearish nasdaq 1.21 2.27 15.7 -38.33
20181005184021549000 20180921 aey $1.4 6400 50 day SMA cross under Bearish nasdaq 1.21 2.27 15.7 -38.33
20181005184028783000 20180921 aezs $1.73 33000 Daily MACD Histogram cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184035899000 20180921 aezs $1.73 33000 20 day SMA cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184042964000 20180921 aezs $1.73 33000 50 day SMA cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184050014000 20180921 aezs $1.73 33000 100 day SMA cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184057108000 20180921 aezs $1.73 33000 200 day SMA cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184104222000 20180921 afh $10.4 89500 Daily MACD Histogram cross under Bearish nasdaq 8.05 21.5 29.19 -51.63
20181005184111273000 20180921 afh $10.4 89500 200 day SMA cross under Bearish nasdaq 8.05 21.5 29.19 -51.63
20181005184118435000 20180921 afhbl $25.26 3400 Daily MACD Histogram cross under Bearish nasdaq 24.43 27.87 3.4 -9.36
20181005184125513000 20180921 afhbl $25.26 3400 20 day SMA cross under Bearish nasdaq 24.43 27.87 3.4 -9.36
20181005184132635000 20180921 afhbl $25.26 3400 200 day SMA cross under Bearish nasdaq 24.43 27.87 3.4 -9.36
20181005184139942000 20180921 afmd $4.375 914600 Daily MACD Histogram cross under Bearish nasdaq 1.15 7.35 280.43 -40.48
20181005184147090000 20180921 agen $2.0 2172200 Daily MACD Histogram cross under Bearish nasdaq 1.55 6.19 29.03 -67.69
20181005184154174000 20180921 agen $2.0 2172200 20 day SMA cross under Bearish nasdaq 1.55 6.19 29.03 -67.69
20181005184201290000 20180921 agen $2.0 2172200 100 day SMA cross under Bearish nasdaq 1.55 6.19 29.03 -67.69
20181005184208377000 20180921 agen $2.0 2172200 200 day SMA cross under Bearish nasdaq 1.55 6.19 29.03 -67.69
20181005184215529000 20180921 agfs $6.68 249500 100 day SMA cross under Bearish nasdaq 4.94 8.75 35.22 -23.66
20181005184222635000 20180921 agfs $6.68 249500 200 day SMA cross under Bearish nasdaq 4.94 8.75 35.22 -23.66
20181005184229758000 20180921 agfsw $0.195 131000 50 day SMA cross under Bearish nasdaq 0.05 0.77 290.0 -74.68
20181005184236876000 20180921 agfsw $0.195 131000 100 day SMA cross under Bearish nasdaq 0.05 0.77 290.0 -74.68
20181005184243977000 20180921 agfsw $0.195 131000 200 day SMA cross under Bearish nasdaq 0.05 0.77 290.0 -74.68
20181005184251139000 20180921 agio $73.56 503600 Daily MACD Histogram cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184258242000 20180921 agio $73.56 503600 20 day SMA cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184305323000 20180921 agio $73.56 503600 50 day SMA cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184312446000 20180921 agio $73.56 503600 100 day SMA cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184319518000 20180921 agio $73.56 503600 200 day SMA cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184326664000 20180921 agle $9.16 411000 Daily MACD Histogram cross under Bearish nasdaq 3.75 12.0 144.27 -23.67
20181005184333753000 20180921 agle $9.16 411000 20 day SMA cross under Bearish nasdaq 3.75 12.0 144.27 -23.67
20181005184340855000 20180921 agle $9.16 411000 50 day SMA cross under Bearish nasdaq 3.75 12.0 144.27 -23.67
20181005184347966000 20180921 agle $9.16 411000 100 day SMA cross under Bearish nasdaq 3.75 12.0 144.27 -23.67
20181005184355085000 20180921 agmh $25.77 49200 Daily MACD Histogram cross under Bearish nasdaq 7.28 37.63 253.98 -31.52
20181005184402171000 20180921 agnc $18.9 7415700 Daily MACD Histogram cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184409334000 20180921 agnc $18.9 7415700 20 day SMA cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184416480000 20180921 agnc $18.9 7415700 50 day SMA cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184423560000 20180921 agnc $18.9 7415700 100 day SMA cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184430692000 20180921 agnc $18.9 7415700 200 day SMA cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184437805000 20180921 agncb $25.9 15000 Daily MACD Histogram cross under Bearish nasdaq 25.28 26.87 2.45 -3.61
20181005184444921000 20180921 agncb $25.9 15000 20 day SMA cross under Bearish nasdaq 25.28 26.87 2.45 -3.61
20181005184451988000 20180921 agncb $25.9 15000 200 day SMA cross under Bearish nasdaq 25.28 26.87 2.45 -3.61
20181005184459145000 20180921 agrx $0.34 692300 50 day SMA cross under Bearish nasdaq 0.23 5.4 47.83 -93.7
20181005184506251000 20180921 agrx $0.34 692300 100 day SMA cross under Bearish nasdaq 0.23 5.4 47.83 -93.7
20181005184513347000 20180921 agrx $0.34 692300 200 day SMA cross under Bearish nasdaq 0.23 5.4 47.83 -93.7
20181005184520447000 20180921 agtc $4.4 227100 Daily MACD Histogram cross under Bearish nasdaq 3.25 5.75 35.38 -23.48
20181005184527531000 20180921 agtc $4.4 227100 100 day SMA cross under Bearish nasdaq 3.25 5.75 35.38 -23.48
20181005184534679000 20180921 agys $15.99 370200 50 day SMA cross under Bearish nasdaq 10.77 16.87 48.47 -5.22
20181005184541866000 20180921 ahpaw $0.21 300 50 day SMA cross under Bearish nasdaq 0.12 0.51 75.0 -58.82
20181005184548937000 20180921 ahpaw $0.21 300 100 day SMA cross under Bearish nasdaq 0.12 0.51 75.0 -58.82
20181005184556017000 20180921 ahpaw $0.21 300 200 day SMA cross under Bearish nasdaq 0.12 0.51 75.0 -58.82
20181005184603157000 20180921 ahpi $2.32 3100 20 day SMA cross under Bearish nasdaq 1.75 5.25 32.57 -55.81
20181005184610288000 20180921 ahpi $2.32 3100 50 day SMA cross under Bearish nasdaq 1.75 5.25 32.57 -55.81
20181005184617366000 20180921 ahpi $2.32 3100 100 day SMA cross under Bearish nasdaq 1.75 5.25 32.57 -55.81
20181005184624557000 20180921 ahpi $2.32 3100 200 day SMA cross under Bearish nasdaq 1.75 5.25 32.57 -55.81
20181005184631684000 20180921 aia $62.79 27300 100 day SMA cross under Bearish nasdaq 59.05 72.96 6.33 -13.94
20181005184638794000 20180921 aia $62.79 27300 200 day SMA cross under Bearish nasdaq 59.05 72.96 6.33 -13.94
20181005184645968000 20180921 aihs $5.23 53800 Daily MACD Histogram cross under Bearish nasdaq 3.75 8.91 39.47 -41.3
20181005184653066000 20180921 aihs $5.23 53800 100 day SMA cross under Bearish nasdaq 3.75 8.91 39.47 -41.3
20181005184700223000 20180921 aimc $42.9 5461200 200 day SMA cross under Bearish nasdaq 37.8 53.7 13.49 -20.11
20181005184707314000 20180921 aimt $27.21 2025800 20 day SMA cross under Bearish nasdaq 24.3 42.0 11.98 -35.21
20181005184714389000 20180921 aimt $27.21 2025800 50 day SMA cross under Bearish nasdaq 24.3 42.0 11.98 -35.21
20181005184721502000 20180921 aimt $27.21 2025800 100 day SMA cross under Bearish nasdaq 24.3 42.0 11.98 -35.21
20181005184728585000 20180921 aimt $27.21 2025800 200 day SMA cross under Bearish nasdaq 24.3 42.0 11.98 -35.21
20181005184735683000 20180921 ainv $5.5 889000 20 day SMA cross under Bearish nasdaq 5.18 6.2 6.18 -11.29
20181005184742908000 20180921 ainv $5.5 889000 50 day SMA cross under Bearish nasdaq 5.18 6.2 6.18 -11.29
20181005184750001000 20180921 ainv $5.5 889000 100 day SMA cross under Bearish nasdaq 5.18 6.2 6.18 -11.29
20181005184757131000 20180921 ainv $5.5 889000 200 day SMA cross under Bearish nasdaq 5.18 6.2 6.18 -11.29
20181005184804256000 20180921 aipt $1.01 125500 Daily MACD Histogram cross under Bearish nasdaq 0.81 1.58 24.69 -36.08
20181005184811318000 20180921 aipt $1.01 125500 20 day SMA cross under Bearish nasdaq 0.81 1.58 24.69 -36.08
20181005184818462000 20180921 aipt $1.01 125500 50 day SMA cross under Bearish nasdaq 0.81 1.58 24.69 -36.08
20181005184825559000 20180921 aipt $1.01 125500 100 day SMA cross under Bearish nasdaq 0.81 1.58 24.69 -36.08
20181005184832818000 20180921 airt $34.05 3400 Daily MACD Histogram cross under Bearish nasdaq 14.9 35.74 128.52 -4.73
20181005184839975000 20180921 akam $73.5 2397800 Daily MACD Histogram cross under Bearish nasdaq 46.97 83.08 56.48 -11.53
20181005184847115000 20180921 akam $73.5 2397800 20 day SMA cross under Bearish nasdaq 46.97 83.08 56.48 -11.53
20181005184854221000 20180921 akam $73.5 2397800 50 day SMA cross under Bearish nasdaq 46.97 83.08 56.48 -11.53
20181005184901295000 20180921 akam $73.5 2397800 100 day SMA cross under Bearish nasdaq 46.97 83.08 56.48 -11.53
20181005184908382000 20180921 akao $4.2 4768000 Daily MACD Histogram cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184915513000 20180921 akao $4.2 4768000 20 day SMA cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184922588000 20180921 akao $4.2 4768000 50 day SMA cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184929668000 20180921 akao $4.2 4768000 100 day SMA cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184936803000 20180921 akao $4.2 4768000 200 day SMA cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184943934000 20180921 akba $8.28 1126600 50 day SMA cross under Bearish nasdaq 7.32 20.25 13.11 -59.11
20181005184951165000 20180921 akba $8.28 1126600 100 day SMA cross under Bearish nasdaq 7.32 20.25 13.11 -59.11
20181005184958255000 20180921 akba $8.28 1126600 200 day SMA cross under Bearish nasdaq 7.32 20.25 13.11 -59.11
20181005185005384000 20180921 akca $27.98 447900 50 day SMA cross under Bearish nasdaq 15.2 40.75 84.08 -31.34
20181005185012515000 20180921 aker $0.25 1411600 20 day SMA cross under Bearish nasdaq 0.12 1.82 108.33 -86.26
20181005185019589000 20180921 aker $0.25 1411600 50 day SMA cross under Bearish nasdaq 0.12 1.82 108.33 -86.26
20181005185026661000 20180921 aker $0.25 1411600 100 day SMA cross under Bearish nasdaq 0.12 1.82 108.33 -86.26
20181005185033792000 20180921 aker $0.25 1411600 200 day SMA cross under Bearish nasdaq 0.12 1.82 108.33 -86.26
20181005185040941000 20180921 akrx $13.22 3759700 Daily MACD Histogram cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185048033000 20180921 akrx $13.22 3759700 20 day SMA cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185055169000 20180921 akrx $13.22 3759700 50 day SMA cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185102311000 20180921 akrx $13.22 3759700 100 day SMA cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185109417000 20180921 akrx $13.22 3759700 200 day SMA cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185116832000 20180921 aktx $2.11 15100 200 day SMA cross under Bearish nasdaq 1.7 8.65 24.12 -75.61
20181005185123930000 20180921 albo $31.44 121500 Daily MACD Histogram cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185131189000 20180921 albo $31.44 121500 20 day SMA cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185138263000 20180921 albo $31.44 121500 50 day SMA cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185145372000 20180921 albo $31.44 121500 100 day SMA cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185152464000 20180921 albo $31.44 121500 200 day SMA cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185159568000 20180921 aldr $16.1 1346300 Daily MACD Histogram cross under Bearish nasdaq 9.55 20.87 68.59 -22.86
20181005185206693000 20180921 aldr $16.1 1346300 20 day SMA cross under Bearish nasdaq 9.55 20.87 68.59 -22.86
20181005185213773000 20180921 aldr $16.1 1346300 50 day SMA cross under Bearish nasdaq 9.55 20.87 68.59 -22.86
20181005185220862000 20180921 aldr $16.1 1346300 100 day SMA cross under Bearish nasdaq 9.55 20.87 68.59 -22.86
20181005185228124000 20180921 algt $129.05 174400 Daily MACD Histogram cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185235085000 20180921 algt $129.05 174400 20 day SMA cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185242147000 20180921 algt $129.05 174400 50 day SMA cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185249184000 20180921 algt $129.05 174400 100 day SMA cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185256182000 20180921 algt $129.05 174400 200 day SMA cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185303276000 20180921 alim $1.04 144800 20 day SMA cross under Bearish nasdaq 0.1 1.46 940.0 -28.77
20181005185310277000 20180921 alim $1.04 144800 200 day SMA cross under Bearish nasdaq 0.1 1.46 940.0 -28.77
20181005185317306000 20180921 aljj $1.78 23700 Daily MACD Histogram cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185324328000 20180921 aljj $1.78 23700 20 day SMA cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185331291000 20180921 aljj $1.78 23700 50 day SMA cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185338284000 20180921 aljj $1.78 23700 100 day SMA cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185345377000 20180921 aljj $1.78 23700 200 day SMA cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185352408000 20180921 alks $41.56 1400700 Daily MACD Histogram cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185359386000 20180921 alks $41.56 1400700 20 day SMA cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185406396000 20180921 alks $41.56 1400700 50 day SMA cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185413360000 20180921 alks $41.56 1400700 100 day SMA cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185420356000 20180921 alks $41.56 1400700 200 day SMA cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185427405000 20180921 allt $6.24 19500 Daily MACD Histogram cross under Bearish nasdaq 4.74 6.55 31.65 -4.73
20181005185434354000 20180921 allt $6.24 19500 20 day SMA cross under Bearish nasdaq 4.74 6.55 31.65 -4.73
20181005185441326000 20180921 alna $10.35 104200 Daily MACD Histogram cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185448375000 20180921 alna $10.35 104200 20 day SMA cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185455382000 20180921 alna $10.35 104200 50 day SMA cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185502411000 20180921 alna $10.35 104200 100 day SMA cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185509465000 20180921 alna $10.35 104200 200 day SMA cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185516515000 20180921 alny $94.57 798700 Daily MACD Histogram cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185523588000 20180921 alny $94.57 798700 20 day SMA cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185530556000 20180921 alny $94.57 798700 50 day SMA cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185537566000 20180921 alny $94.57 798700 100 day SMA cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185544592000 20180921 alny $94.57 798700 200 day SMA cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185551612000 20180921 alot $21.65 82100 Daily MACD Histogram cross under Bearish nasdaq 11.0 23.95 96.82 -9.6
20181005185558628000 20180921 alot $21.65 82100 20 day SMA cross under Bearish nasdaq 11.0 23.95 96.82 -9.6
20181005185605703000 20180921 alpn $6.18 28100 20 day SMA cross under Bearish nasdaq 5.28 12.87 17.05 -51.98
20181005185612710000 20180921 alpn $6.18 28100 50 day SMA cross under Bearish nasdaq 5.28 12.87 17.05 -51.98
20181005185619668000 20180921 alpn $6.18 28100 100 day SMA cross under Bearish nasdaq 5.28 12.87 17.05 -51.98
20181005185626683000 20180921 alpn $6.18 28100 200 day SMA cross under Bearish nasdaq 5.28 12.87 17.05 -51.98
20181005185633733000 20180921 alqa $2.3 9800 Daily MACD Histogram cross under Bearish nasdaq 0.34 3.85 576.47 -40.26
20181005185640684000 20180921 alqa $2.3 9800 20 day SMA cross under Bearish nasdaq 0.34 3.85 576.47 -40.26
20181005185647739000 20180921 alqa $2.3 9800 50 day SMA cross under Bearish nasdaq 0.34 3.85 576.47 -40.26
20181005185654752000 20180921 alrm $56.61 2349800 Daily MACD Histogram cross under Bearish nasdaq 33.39 59.05 69.54 -4.13
20181005185701829000 20180921 alrn $2.87 68100 20 day SMA cross under Bearish nasdaq 1.98 15.48 44.95 -81.46
20181005185708882000 20180921 alrn $2.87 68100 50 day SMA cross under Bearish nasdaq 1.98 15.48 44.95 -81.46
20181005185715881000 20180921 alrn $2.87 68100 100 day SMA cross under Bearish nasdaq 1.98 15.48 44.95 -81.46
20181005185722893000 20180921 alrn $2.87 68100 200 day SMA cross under Bearish nasdaq 1.98 15.48 44.95 -81.46
20181005185729926000 20180921 alsk $1.68 285500 Daily MACD Histogram cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185736882000 20180921 alsk $1.68 285500 20 day SMA cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185743953000 20180921 alsk $1.68 285500 50 day SMA cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185750959000 20180921 alsk $1.68 285500 100 day SMA cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185757958000 20180921 alsk $1.68 285500 200 day SMA cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185805023000 20180921 altr $40.9 1063500 Daily MACD Histogram cross under Bearish nasdaq 16.55 43.06 147.13 -5.02
20181005185812059000 20180921 alty $15.21 4900 Daily MACD Histogram cross under Bearish nasdaq 14.06 16.0 8.18 -4.94
20181005185819047000 20180921 alty $15.21 4900 20 day SMA cross under Bearish nasdaq 14.06 16.0 8.18 -4.94
20181005185826095000 20180921 alty $15.21 4900 50 day SMA cross under Bearish nasdaq 14.06 16.0 8.18 -4.94
20181005185833169000 20180921 alxn $121.99 1688900 50 day SMA cross under Bearish nasdaq 102.1 144.91 19.48 -15.82
20181005185840171000 20180921 alxn $121.99 1688900 100 day SMA cross under Bearish nasdaq 102.1 144.91 19.48 -15.82
20181005185847218000 20180921 amag $20.65 1218900 Daily MACD Histogram cross under Bearish nasdaq 11.93 26.1 73.09 -20.88
20181005185854194000 20180921 amag $20.65 1218900 20 day SMA cross under Bearish nasdaq 11.93 26.1 73.09 -20.88
20181005185901160000 20180921 amag $20.65 1218900 50 day SMA cross under Bearish nasdaq 11.93 26.1 73.09 -20.88
20181005185908173000 20180921 amag $20.65 1218900 100 day SMA cross under Bearish nasdaq 11.93 26.1 73.09 -20.88
20181005185915266000 20180921 amat $39.63 20729400 Daily MACD Histogram cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185922318000 20180921 amat $39.63 20729400 20 day SMA cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185929350000 20180921 amat $39.63 20729400 50 day SMA cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185936345000 20180921 amat $39.63 20729400 100 day SMA cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185943393000 20180921 amat $39.63 20729400 200 day SMA cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185950406000 20180921 amba $38.48 957200 Daily MACD Histogram cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005185957412000 20180921 amba $38.48 957200 20 day SMA cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005190004446000 20180921 amba $38.48 957200 50 day SMA cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005190011475000 20180921 amba $38.48 957200 100 day SMA cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005190018502000 20180921 amba $38.48 957200 200 day SMA cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005190025569000 20180921 ambc $21.32 500900 Daily MACD Histogram cross under Bearish nasdaq 13.17 23.34 61.88 -8.65
20181005190032586000 20180921 ambcw $10.57 1400 Daily MACD Histogram cross under Bearish nasdaq 5.04 12.24 109.72 -13.64
20181005190039608000 20180921 ambcw $10.57 1400 20 day SMA cross under Bearish nasdaq 5.04 12.24 109.72 -13.64
20181005190046638000 20180918 amca $28.93 1900 Daily MACD Histogram cross under Bearish nasdaq 24.4 28.93 18.57 0.0
20181005190053686000 20180921 amcn $0.39 92700 20 day SMA cross under Bearish nasdaq 0.38 2.8 2.63 -86.07
20181005190100660000 20180921 amcn $0.39 92700 50 day SMA cross under Bearish nasdaq 0.38 2.8 2.63 -86.07
20181005190107663000 20180921 amcn $0.39 92700 100 day SMA cross under Bearish nasdaq 0.38 2.8 2.63 -86.07
20181005190114631000 20180921 amcn $0.39 92700 200 day SMA cross under Bearish nasdaq 0.38 2.8 2.63 -86.07
20181005190121744000 20180921 amda $0.23 3023400 Daily MACD Histogram cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190128754000 20180921 amda $0.23 3023400 20 day SMA cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190135727000 20180921 amda $0.23 3023400 50 day SMA cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190142754000 20180921 amda $0.23 3023400 100 day SMA cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190149712000 20180921 amda $0.23 3023400 200 day SMA cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190156749000 20180921 amed $118.55 620300 Daily MACD Histogram cross under Bearish nasdaq 45.6 126.3 159.98 -6.14
20181005190203757000 20180921 amed $118.55 620300 20 day SMA cross under Bearish nasdaq 45.6 126.3 159.98 -6.14
20181005190210774000 20180921 ameh $16.61 2372700 50 day SMA cross under Bearish nasdaq 10.0 30.0 66.1 -44.63
20181005190217762000 20180921 ameh $16.61 2372700 100 day SMA cross under Bearish nasdaq 10.0 30.0 66.1 -44.63
20181005190224859000 20180921 amkr $7.78 978600 Daily MACD Histogram cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190231837000 20180921 amkr $7.78 978600 20 day SMA cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190238814000 20180921 amkr $7.78 978600 50 day SMA cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190245843000 20180921 amkr $7.78 978600 100 day SMA cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190252825000 20180921 amkr $7.78 978600 200 day SMA cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190259825000 20180921 amma $0.26 309100 Daily MACD Histogram cross under Bearish nasdaq 0.15 3.07 73.33 -91.53
20181005190306869000 20180921 amma $0.26 309100 20 day SMA cross under Bearish nasdaq 0.15 3.07 73.33 -91.53
20181005190313872000 20180921 amma $0.26 309100 100 day SMA cross under Bearish nasdaq 0.15 3.07 73.33 -91.53
20181005190320868000 20180921 amma $0.26 309100 200 day SMA cross under Bearish nasdaq 0.15 3.07 73.33 -91.53
20181005190327926000 20180921 amnb $39.9 39500 Daily MACD Histogram cross under Bearish nasdaq 34.95 42.99 14.16 -7.19
20181005190334925000 20180921 amnb $39.9 39500 20 day SMA cross under Bearish nasdaq 34.95 42.99 14.16 -7.19
20181005190341934000 20180921 amnb $39.9 39500 50 day SMA cross under Bearish nasdaq 34.95 42.99 14.16 -7.19
20181005190348901000 20180921 amnb $39.9 39500 100 day SMA cross under Bearish nasdaq 34.95 42.99 14.16 -7.19
20181005190355951000 20180921 amph $19.18 586900 Daily MACD Histogram cross under Bearish nasdaq 14.75 20.45 30.03 -6.21
20181005190403009000 20180921 amr $4.44 3270300 20 day SMA cross under Bearish nasdaq 4.04 8.8 9.9 -49.55
20181005190409996000 20180921 amr $4.44 3270300 50 day SMA cross under Bearish nasdaq 4.04 8.8 9.9 -49.55
20181005190416966000 20180921 amr $4.44 3270300 100 day SMA cross under Bearish nasdaq 4.04 8.8 9.9 -49.55
20181005190424058000 20180921 amrb $15.41 2000 20 day SMA cross under Bearish nasdaq 12.21 17.48 26.21 -11.84
20181005190431062000 20180921 amrb $15.41 2000 50 day SMA cross under Bearish nasdaq 12.21 17.48 26.21 -11.84
20181005190438066000 20180921 amrb $15.41 2000 100 day SMA cross under Bearish nasdaq 12.21 17.48 26.21 -11.84
20181005190445094000 20180921 amrb $15.41 2000 200 day SMA cross under Bearish nasdaq 12.21 17.48 26.21 -11.84
20181005190452120000 20180921 amrh $1.35 102000 20 day SMA cross under Bearish nasdaq 0.7 13.5 92.86 -90.0
20181005190459094000 20180921 amrh $1.35 102000 50 day SMA cross under Bearish nasdaq 0.7 13.5 92.86 -90.0
20181005190506120000 20180921 amrh $1.35 102000 200 day SMA cross under Bearish nasdaq 0.7 13.5 92.86 -90.0
20181005190513133000 20180921 amrhw $0.18 2300 20 day SMA Cross over 50 day SMA Bullish nasdaq 0.12 7.58 50.0 -97.63
20181005190520123000 20180921 amrk $12.05 37100 Daily MACD Histogram cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190527132000 20180921 amrk $12.05 37100 20 day SMA cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190534128000 20180921 amrk $12.05 37100 50 day SMA cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190541145000 20180921 amrk $12.05 37100 100 day SMA cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190548155000 20180921 amrk $12.05 37100 200 day SMA cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190555172000 20180921 amrn $2.99 4265400 Daily MACD Histogram cross under Bearish nasdaq 2.35 4.6 27.23 -35.0
20181005190602241000 20180921 amrn $2.99 4265400 20 day SMA cross under Bearish nasdaq 2.35 4.6 27.23 -35.0
20181005190609205000 20180921 amrn $2.99 4265400 100 day SMA cross under Bearish nasdaq 2.35 4.6 27.23 -35.0
20181005190616189000 20180921 amrn $2.99 4265400 200 day SMA cross under Bearish nasdaq 2.35 4.6 27.23 -35.0
20181005190623481000 20180921 amrs $7.95 1752100 Daily MACD Histogram cross under Bearish nasdaq 2.82 9.22 181.91 -13.77
20181005190630581000 20180921 amrs $7.95 1752100 20 day SMA cross under Bearish nasdaq 2.82 9.22 181.91 -13.77
20181005190637612000 20180921 amrww $0.55 92700 20 day SMA cross under Bearish nasdaq 0.47 2.14 17.02 -74.3
20181005190644619000 20180921 amrww $0.55 92700 50 day SMA cross under Bearish nasdaq 0.47 2.14 17.02 -74.3
20181005190651623000 20180921 amrww $0.55 92700 100 day SMA cross under Bearish nasdaq 0.47 2.14 17.02 -74.3
20181005190658677000 20180921 amsf $63.75 158300 Daily MACD Histogram cross under Bearish nasdaq 52.0 67.82 22.6 -6.0
20181005190705768000 20180921 amswa $11.73 208400 Daily MACD Histogram cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190712772000 20180921 amswa $11.73 208400 20 day SMA cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190719807000 20180921 amswa $11.73 208400 50 day SMA cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190726839000 20180921 amswa $11.73 208400 100 day SMA cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190733795000 20180921 amswa $11.73 208400 200 day SMA cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190740936000 20180921 amtd $55.48 2755200 Daily MACD Histogram cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190747898000 20180921 amtd $55.48 2755200 20 day SMA cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190754914000 20180921 amtd $55.48 2755200 50 day SMA cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190801991000 20180921 amtd $55.48 2755200 100 day SMA cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190808973000 20180921 amtd $55.48 2755200 200 day SMA cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190816087000 20180921 amtx $1.15 16400 Daily MACD Histogram cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190823082000 20180921 amtx $1.15 16400 20 day SMA cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190830049000 20180921 amtx $1.15 16400 50 day SMA cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190837030000 20180921 amtx $1.15 16400 100 day SMA cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190844054000 20180921 amtx $1.15 16400 200 day SMA cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190851100000 20180921 amwd $83.0 505500 Daily MACD Histogram cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190858105000 20180921 amwd $83.0 505500 20 day SMA cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190905133000 20180921 amwd $83.0 505500 50 day SMA cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190912088000 20180921 amwd $83.0 505500 100 day SMA cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190919064000 20180921 amwd $83.0 505500 200 day SMA cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190926111000 20180921 amzn $1915.01 6855800 Daily MACD Histogram cross under Bearish nasdaq 950.1 2050.5 101.56 -6.61
20181005190933073000 20180921 amzn $1915.01 6855800 20 day SMA cross under Bearish nasdaq 950.1 2050.5 101.56 -6.61
20181005190940117000 20180921 anab $92.8 1070500 Daily MACD Histogram cross under Bearish nasdaq 33.92 134.0 173.58 -30.75
20181005190947123000 20180921 anab $92.8 1070500 200 day SMA cross under Bearish nasdaq 33.92 134.0 173.58 -30.75
20181005190954160000 20180921 ancb $27.6 3200 Daily MACD Histogram cross under Bearish nasdaq 24.0 30.05 15.0 -8.15
20181005191001220000 20180921 ancb $27.6 3200 20 day SMA cross under Bearish nasdaq 24.0 30.05 15.0 -8.15
20181005191008185000 20180921 ancb $27.6 3200 50 day SMA cross under Bearish nasdaq 24.0 30.05 15.0 -8.15
20181005191015212000 20180921 ancx $27.91 102000 100 day SMA cross under Bearish nasdaq 26.07 30.99 7.06 -9.94
20181005191022217000 20180921 ancx $27.91 102000 200 day SMA cross under Bearish nasdaq 26.07 30.99 7.06 -9.94
20181005191029251000 20180921 ande $38.6 243200 Daily MACD Histogram cross under Bearish nasdaq 29.6 41.7 30.41 -7.43
20181005191036259000 20180921 ande $38.6 243200 20 day SMA cross under Bearish nasdaq 29.6 41.7 30.41 -7.43
20181005191043341000 20180921 angi $22.55 723700 Daily MACD Histogram cross under Bearish nasdaq 10.24 23.95 120.21 -5.85
20181005191050362000 20180921 ango $23.51 396300 Daily MACD Histogram cross under Bearish nasdaq 15.16 24.24 55.08 -3.01
20181005191057414000 20180921 anik $41.02 268500 Daily MACD Histogram cross under Bearish nasdaq 28.54 69.81 43.73 -41.24
20181005191104407000 20180921 anik $41.02 268500 20 day SMA cross under Bearish nasdaq 28.54 69.81 43.73 -41.24
20181005191111408000 20180921 anik $41.02 268500 200 day SMA cross under Bearish nasdaq 28.54 69.81 43.73 -41.24
20181005191118405000 20180921 anip $52.95 251600 20 day SMA cross under Bearish nasdaq 49.76 74.7 6.41 -29.12
20181005191125420000 20180921 anip $52.95 251600 50 day SMA cross under Bearish nasdaq 49.76 74.7 6.41 -29.12
20181005191132386000 20180921 anip $52.95 251600 100 day SMA cross under Bearish nasdaq 49.76 74.7 6.41 -29.12
20181005191139401000 20180921 anip $52.95 251600 200 day SMA cross under Bearish nasdaq 49.76 74.7 6.41 -29.12
20181005191146463000 20180921 anss $182.48 1009400 Daily MACD Histogram cross under Bearish nasdaq 120.38 190.45 51.59 -4.18
20181005191153550000 20180921 anss $182.48 1009400 20 day SMA cross under Bearish nasdaq 120.38 190.45 51.59 -4.18
20181005191200595000 20180921 any $0.235 263000 20 day SMA cross under Bearish nasdaq 0.13 3.95 80.77 -94.05
20181005191207589000 20180921 any $0.235 263000 50 day SMA cross under Bearish nasdaq 0.13 3.95 80.77 -94.05
20181005191214592000 20180921 any $0.235 263000 100 day SMA cross under Bearish nasdaq 0.13 3.95 80.77 -94.05
20181005191221638000 20180921 any $0.235 263000 200 day SMA cross under Bearish nasdaq 0.13 3.95 80.77 -94.05
20181005191228691000 20180921 aosl $11.93 202400 Daily MACD Histogram cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191235672000 20180921 aosl $11.93 202400 20 day SMA cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191242733000 20180921 aosl $11.93 202400 50 day SMA cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191249716000 20180921 aosl $11.93 202400 100 day SMA cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191256694000 20180921 aosl $11.93 202400 200 day SMA cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191303776000 20180921 apdn $1.42 207600 200 day SMA cross under Bearish nasdaq 1.1 3.45 29.09 -58.84
20181005191310854000 20180921 apei $31.15 193300 20 day SMA cross under Bearish nasdaq 19.3 46.15 61.4 -32.5
20181005191317835000 20180921 apei $31.15 193300 50 day SMA cross under Bearish nasdaq 19.3 46.15 61.4 -32.5
20181005191324880000 20180921 apei $31.15 193300 100 day SMA cross under Bearish nasdaq 19.3 46.15 61.4 -32.5
20181005191331877000 20180921 apei $31.15 193300 200 day SMA cross under Bearish nasdaq 19.3 46.15 61.4 -32.5
20181005191338926000 20180921 apen $6.89 14900 20 day SMA cross under Bearish nasdaq 3.75 9.65 83.73 -28.6
20181005191345925000 20180921 apen $6.89 14900 50 day SMA cross under Bearish nasdaq 3.75 9.65 83.73 -28.6
20181005191352894000 20180921 apen $6.89 14900 100 day SMA cross under Bearish nasdaq 3.75 9.65 83.73 -28.6
20181005191400021000 20180921 apls $19.88 419400 100 day SMA cross under Bearish nasdaq 12.45 32.0 59.68 -37.88
20181005191407017000 20180921 apls $19.88 419400 200 day SMA cross under Bearish nasdaq 12.45 32.0 59.68 -37.88
20181005191414028000 20180921 apog $43.01 430600 Daily MACD Histogram cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191421121000 20180921 apog $43.01 430600 20 day SMA cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191428125000 20180921 apog $43.01 430600 50 day SMA cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191435132000 20180921 apog $43.01 430600 100 day SMA cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191442197000 20180921 apog $43.01 430600 200 day SMA cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191449219000 20180921 apop $5.02 4500 50 day SMA cross under Bearish nasdaq 4.4 13.5 14.09 -62.81
20181005191456210000 20180921 apop $5.02 4500 100 day SMA cross under Bearish nasdaq 4.4 13.5 14.09 -62.81
20181005191503257000 20180921 apop $5.02 4500 200 day SMA cross under Bearish nasdaq 4.4 13.5 14.09 -62.81
20181005191510316000 20180921 appf $80.55 357000 Daily MACD Histogram cross under Bearish nasdaq 37.56 91.49 114.46 -11.96
20181005191517325000 20180921 appf $80.55 357000 20 day SMA cross under Bearish nasdaq 37.56 91.49 114.46 -11.96
20181005191524396000 20180921 appn $34.38 873600 Daily MACD Histogram cross under Bearish nasdaq 19.62 43.61 75.23 -21.16
20181005191531407000 20180921 appn $34.38 873600 20 day SMA cross under Bearish nasdaq 19.62 43.61 75.23 -21.16
20181005191538467000 20180921 apps $1.25 189700 Daily MACD Histogram cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191545483000 20180921 apps $1.25 189700 20 day SMA cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191552490000 20180921 apps $1.25 189700 50 day SMA cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191559540000 20180921 apps $1.25 189700 100 day SMA cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191606508000 20180921 apps $1.25 189700 200 day SMA cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191613520000 20180921 apri $0.285 239200 20 day SMA cross under Bearish nasdaq 0.25 3.34 14.0 -91.47
20181005191620558000 20180921 apri $0.285 239200 50 day SMA cross under Bearish nasdaq 0.25 3.34 14.0 -91.47
20181005191627581000 20180921 apri $0.285 239200 100 day SMA cross under Bearish nasdaq 0.25 3.34 14.0 -91.47
20181005191634569000 20180921 apri $0.285 239200 200 day SMA cross under Bearish nasdaq 0.25 3.34 14.0 -91.47
20181005191641610000 20180921 apti $37.94 602200 Daily MACD Histogram cross under Bearish nasdaq 18.09 41.36 109.73 -8.27
20181005191648580000 20180921 apti $37.94 602200 20 day SMA cross under Bearish nasdaq 18.09 41.36 109.73 -8.27
20181005191655618000 20180921 apto $2.6 121400 Daily MACD Histogram cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191702623000 20180921 apto $2.6 121400 20 day SMA cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191709579000 20180921 apto $2.6 121400 50 day SMA cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191716575000 20180921 apto $2.6 121400 100 day SMA cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191723626000 20180921 apto $2.6 121400 200 day SMA cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191730659000 20180921 apvo $4.95 62400 Daily MACD Histogram cross under Bearish nasdaq 2.13 6.35 132.39 -22.05
20181005191737670000 20180921 apvo $4.95 62400 20 day SMA cross under Bearish nasdaq 2.13 6.35 132.39 -22.05
20181005191744750000 20180921 apvo $4.95 62400 50 day SMA cross under Bearish nasdaq 2.13 6.35 132.39 -22.05
20181005191751758000 20180921 apvo $4.95 62400 100 day SMA cross under Bearish nasdaq 2.13 6.35 132.39 -22.05
20181005191758835000 20180921 apwc $2.6 4800 20 day SMA cross under Bearish nasdaq 2.26 3.05 15.04 -14.75
20181005191805826000 20180921 apwc $2.6 4800 50 day SMA cross under Bearish nasdaq 2.26 3.05 15.04 -14.75
20181005191812827000 20180921 apwc $2.6 4800 200 day SMA cross under Bearish nasdaq 2.26 3.05 15.04 -14.75
20181005191819901000 20180921 aqb $2.95 38300 Daily MACD Histogram cross under Bearish nasdaq 2.27 9.99 29.96 -70.47
20181005191826882000 20180921 aqb $2.95 38300 100 day SMA cross under Bearish nasdaq 2.27 9.99 29.96 -70.47
20181005191833874000 20180921 aqb $2.95 38300 200 day SMA cross under Bearish nasdaq 2.27 9.99 29.96 -70.47
20181005191841023000 20180921 aqms $2.69 374600 50 day SMA cross under Bearish nasdaq 1.5 8.17 79.33 -67.07
20181005191848062000 20180921 aqms $2.69 374600 100 day SMA cross under Bearish nasdaq 1.5 8.17 79.33 -67.07
20181005191855079000 20180921 aqst $16.33 705900 20 day SMA cross under Bearish nasdaq 14.75 20.7 10.71 -21.11
20181005191902127000 20180921 aqxp $2.93 171400 Daily MACD Histogram cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191909113000 20180921 aqxp $2.93 171400 20 day SMA cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191916133000 20180921 aqxp $2.93 171400 50 day SMA cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191923139000 20180921 aqxp $2.93 171400 100 day SMA cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191930119000 20180921 aqxp $2.93 171400 200 day SMA cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191937168000 20180921 aray $4.1 2319300 100 day SMA cross under Bearish nasdaq 3.2 6.15 28.12 -33.33
20181005191944145000 20180921 aray $4.1 2319300 200 day SMA cross under Bearish nasdaq 3.2 6.15 28.12 -33.33
20181005191951162000 20180921 arcb $46.55 551000 Daily MACD Histogram cross under Bearish nasdaq 29.4 51.45 58.33 -9.52
20181005191958179000 20180921 arcb $46.55 551000 20 day SMA cross under Bearish nasdaq 29.4 51.45 58.33 -9.52
20181005192005174000 20180921 arcb $46.55 551000 50 day SMA cross under Bearish nasdaq 29.4 51.45 58.33 -9.52
20181005192012188000 20180921 arcc $17.33 1674800 Daily MACD Histogram cross under Bearish nasdaq 15.03 17.58 15.3 -1.42
20181005192019226000 20180921 arcc $17.33 1674800 20 day SMA cross under Bearish nasdaq 15.03 17.58 15.3 -1.42
20181005192026242000 20180921 arci $1.1 56400 Daily MACD Histogram cross under Bearish nasdaq 0.1 1.68 1000.0 -34.52
20181005192033261000 20180921 arcw $1.95 15800 20 day SMA cross under Bearish nasdaq 1.8 2.94 8.33 -33.67
20181005192040278000 20180921 arcw $1.95 15800 50 day SMA cross under Bearish nasdaq 1.8 2.94 8.33 -33.67
20181005192047300000 20180921 arcw $1.95 15800 100 day SMA cross under Bearish nasdaq 1.8 2.94 8.33 -33.67
20181005192054291000 20180921 arcw $1.95 15800 200 day SMA cross under Bearish nasdaq 1.8 2.94 8.33 -33.67
20181005192101405000 20180921 ardm $1.17 16600 Daily MACD Histogram cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192108368000 20180921 ardm $1.17 16600 20 day SMA cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192115330000 20180921 ardm $1.17 16600 50 day SMA cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192122379000 20180921 ardm $1.17 16600 100 day SMA cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192129386000 20180921 ardm $1.17 16600 200 day SMA cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192136392000 20180921 ards $12.01 18400 20 day SMA cross under Bearish nasdaq 11.25 13.85 6.76 -13.29
20181005192143450000 20180921 ardx $4.15 957900 Daily MACD Histogram cross under Bearish nasdaq 3.58 8.65 15.92 -52.02
20181005192150440000 20180921 ardx $4.15 957900 100 day SMA cross under Bearish nasdaq 3.58 8.65 15.92 -52.02
20181005192157466000 20180921 ardx $4.15 957900 200 day SMA cross under Bearish nasdaq 3.58 8.65 15.92 -52.02
20181005192204457000 20180921 arex $2.18 580600 50 day SMA cross under Bearish nasdaq 1.96 4.21 11.22 -48.22
20181005192211435000 20180921 arex $2.18 580600 100 day SMA cross under Bearish nasdaq 1.96 4.21 11.22 -48.22
20181005192218441000 20180921 arex $2.18 580600 200 day SMA cross under Bearish nasdaq 1.96 4.21 11.22 -48.22
20181005192225447000 20180921 argx $77.96 614700 Daily MACD Histogram cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192232454000 20180921 argx $77.96 614700 20 day SMA cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192239495000 20180921 argx $77.96 614700 50 day SMA cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192246461000 20180921 argx $77.96 614700 100 day SMA cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192253505000 20180921 argx $77.96 614700 200 day SMA cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192300585000 20180921 arii $46.77 123300 Daily MACD Histogram cross under Bearish nasdaq 35.13 47.76 33.13 -2.07
20181005192307646000 20180921 arkr $23.07 2800 100 day SMA cross under Bearish nasdaq 20.2 29.49 14.21 -21.77
20181005192314639000 20180921 arkr $23.07 2800 200 day SMA cross under Bearish nasdaq 20.2 29.49 14.21 -21.77
20181005192321693000 20180921 arlp $19.7 553100 Daily MACD Histogram cross under Bearish nasdaq 15.55 21.9 26.69 -10.05
20181005192328849000 20180921 arlp $19.7 553100 20 day SMA cross under Bearish nasdaq 15.55 21.9 26.69 -10.05
20181005192336046000 20180921 arow $38.3 56400 Daily MACD Histogram cross under Bearish nasdaq 30.81 40.15 24.31 -4.61
20181005192343031000 20180921 arow $38.3 56400 20 day SMA cross under Bearish nasdaq 30.81 40.15 24.31 -4.61
20181005192350016000 20180921 arow $38.3 56400 50 day SMA cross under Bearish nasdaq 30.81 40.15 24.31 -4.61
20181005192357063000 20180921 arpo $3.39 622900 20 day SMA cross under Bearish nasdaq 3.31 4.35 2.42 -22.07
20181005192404079000 20180921 arpo $3.39 622900 50 day SMA cross under Bearish nasdaq 3.31 4.35 2.42 -22.07
20181005192411100000 20180921 arql $5.08 7752100 Daily MACD Histogram cross under Bearish nasdaq 0.97 7.21 423.71 -29.54
20181005192418166000 20180921 arql $5.08 7752100 20 day SMA cross under Bearish nasdaq 0.97 7.21 423.71 -29.54
20181005192425144000 20180921 arql $5.08 7752100 50 day SMA cross under Bearish nasdaq 0.97 7.21 423.71 -29.54
20181005192432166000 20180921 arql $5.08 7752100 100 day SMA cross under Bearish nasdaq 0.97 7.21 423.71 -29.54
20181005192439256000 20180921 arry $15.3 5160300 100 day SMA cross under Bearish nasdaq 9.98 20.21 53.31 -24.29
20181005192446253000 20180921 arry $15.3 5160300 200 day SMA cross under Bearish nasdaq 9.98 20.21 53.31 -24.29
20181005192453244000 20180921 artna $36.5 71400 20 day SMA cross under Bearish nasdaq 32.0 43.22 14.06 -15.55
20181005192500289000 20180921 artna $36.5 71400 50 day SMA cross under Bearish nasdaq 32.0 43.22 14.06 -15.55
20181005192507298000 20180921 artna $36.5 71400 100 day SMA cross under Bearish nasdaq 32.0 43.22 14.06 -15.55
20181005192514287000 20180921 artna $36.5 71400 200 day SMA cross under Bearish nasdaq 32.0 43.22 14.06 -15.55
20181005192521360000 20180921 artw $2.7 10700 Daily MACD Histogram cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192528349000 20180921 artw $2.7 10700 20 day SMA cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192535418000 20180921 artw $2.7 10700 50 day SMA cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192542401000 20180921 artw $2.7 10700 100 day SMA cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192549373000 20180921 artw $2.7 10700 200 day SMA cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192556449000 20180921 artx $3.55 94300 50 day SMA cross under Bearish nasdaq 3.0 4.35 18.33 -18.39
20181005192603444000 20180921 artx $3.55 94300 100 day SMA cross under Bearish nasdaq 3.0 4.35 18.33 -18.39
20181005192610487000 20180921 ascma $2.12 2968000 Daily MACD Histogram cross under Bearish nasdaq 0.76 14.15 178.95 -85.02
20181005192617480000 20180921 ascma $2.12 2968000 50 day SMA cross under Bearish nasdaq 0.76 14.15 178.95 -85.02
20181005192624485000 20180921 ascma $2.12 2968000 100 day SMA cross under Bearish nasdaq 0.76 14.15 178.95 -85.02
20181005192631485000 20180921 ascma $2.12 2968000 200 day SMA cross under Bearish nasdaq 0.76 14.15 178.95 -85.02
20181005192638568000 20180921 asfi $3.975 10300 200 day SMA cross under Bearish nasdaq 2.8 11.5 41.96 -65.43
20181005192645583000 20180921 asln $7.8 4800 20 day SMA cross under Bearish nasdaq 5.78 10.44 34.95 -25.29
20181005192652591000 20180921 asln $7.8 4800 50 day SMA cross under Bearish nasdaq 5.78 10.44 34.95 -25.29
20181005192659666000 20180921 asmb $36.1 818500 Daily MACD Histogram cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192706669000 20180921 asmb $36.1 818500 20 day SMA cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192713677000 20180921 asmb $36.1 818500 50 day SMA cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192720724000 20180921 asmb $36.1 818500 100 day SMA cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192727727000 20180921 asmb $36.1 818500 200 day SMA cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192734812000 20180921 asml $188.43 1116600 Daily MACD Histogram cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192741817000 20180921 asml $188.43 1116600 20 day SMA cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192748844000 20180921 asml $188.43 1116600 50 day SMA cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192755896000 20180921 asml $188.43 1116600 100 day SMA cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192802899000 20180921 asml $188.43 1116600 200 day SMA cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192809939000 20180921 asna $4.22 7320900 Daily MACD Histogram cross under Bearish nasdaq 1.69 5.28 149.7 -20.08
20181005192816955000 20180921 asna $4.22 7320900 20 day SMA cross under Bearish nasdaq 1.69 5.28 149.7 -20.08
20181005192823992000 20180921 asnd $66.5 217100 Daily MACD Histogram cross under Bearish nasdaq 31.56 76.99 110.71 -13.63
20181005192830971000 20180921 asnd $66.5 217100 20 day SMA cross under Bearish nasdaq 31.56 76.99 110.71 -13.63
20181005192838030000 20180921 asnd $66.5 217100 50 day SMA cross under Bearish nasdaq 31.56 76.99 110.71 -13.63
20181005192845025000 20180921 asnd $66.5 217100 100 day SMA cross under Bearish nasdaq 31.56 76.99 110.71 -13.63
20181005192852028000 20180921 asns $1.69 75300 20 day SMA cross under Bearish nasdaq 1.65 28.69 2.42 -94.11
20181005192859082000 20180921 asns $1.69 75300 50 day SMA cross under Bearish nasdaq 1.65 28.69 2.42 -94.11
20181005192906089000 20180921 asns $1.69 75300 100 day SMA cross under Bearish nasdaq 1.65 28.69 2.42 -94.11
20181005192913078000 20180921 asns $1.69 75300 200 day SMA cross under Bearish nasdaq 1.65 28.69 2.42 -94.11
20181005192920138000 20180921 asps $34.16 163000 Daily MACD Histogram cross under Bearish nasdaq 23.18 37.86 47.37 -9.77
20181005192927197000 20180921 asps $34.16 163000 20 day SMA cross under Bearish nasdaq 23.18 37.86 47.37 -9.77
20181005192934219000 20180921 asps $34.16 163000 50 day SMA cross under Bearish nasdaq 23.18 37.86 47.37 -9.77
20181005192941242000 20180921 aspu $7.17 43300 Daily MACD Histogram cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005192948229000 20180921 aspu $7.17 43300 20 day SMA cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005192955248000 20180921 aspu $7.17 43300 50 day SMA cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005193002237000 20180921 aspu $7.17 43300 100 day SMA cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005193009231000 20180921 aspu $7.17 43300 200 day SMA cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005193016285000 20180921 asrt $6.14 784000 20 day SMA cross under Bearish nasdaq 5.72 7.6 7.34 -19.21
20181005193023320000 20180921 asrv $4.35 40800 Daily MACD Histogram cross under Bearish nasdaq 3.85 4.55 12.99 -4.4
20181005193030294000 20180921 asrv $4.35 40800 20 day SMA cross under Bearish nasdaq 3.85 4.55 12.99 -4.4
20181005193037340000 20180921 asrv $4.35 40800 50 day SMA cross under Bearish nasdaq 3.85 4.55 12.99 -4.4
20181005193044376000 20180918 asrvp $28.445 500 50 day SMA cross under Bearish nasdaq 26.37 33.9 7.87 -16.09
20181005193051419000 20180921 aste $52.5 752600 100 day SMA cross under Bearish nasdaq 44.92 64.8 16.87 -18.98
20181005193058426000 20180921 aste $52.5 752600 200 day SMA cross under Bearish nasdaq 44.92 64.8 16.87 -18.98
20181005193105518000 20180921 asur $12.78 406700 Daily MACD Histogram cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193112568000 20180921 asur $12.78 406700 20 day SMA cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193119584000 20180921 asur $12.78 406700 50 day SMA cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193126625000 20180921 asur $12.78 406700 100 day SMA cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193133694000 20180921 asur $12.78 406700 200 day SMA cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193140698000 20180921 asv $5.25 30200 20 day SMA cross under Bearish nasdaq 5.01 10.8 4.79 -51.39
20181005193147697000 20180921 asv $5.25 30200 50 day SMA cross under Bearish nasdaq 5.01 10.8 4.79 -51.39
20181005193154747000 20180921 asv $5.25 30200 100 day SMA cross under Bearish nasdaq 5.01 10.8 4.79 -51.39
20181005193201784000 20180921 asv $5.25 30200 200 day SMA cross under Bearish nasdaq 5.01 10.8 4.79 -51.39
20181005193208884000 20180921 asys $5.89 158100 100 day SMA cross under Bearish nasdaq 4.56 15.45 29.17 -61.88
20181005193215900000 20180921 asys $5.89 158100 200 day SMA cross under Bearish nasdaq 4.56 15.45 29.17 -61.88
20181005193222986000 20180921 atai $1.13 73200 Daily MACD Histogram cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193229962000 20180921 atai $1.13 73200 20 day SMA cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193236995000 20180921 atai $1.13 73200 50 day SMA cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193243960000 20180921 atai $1.13 73200 100 day SMA cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193250941000 20180921 atai $1.13 73200 200 day SMA cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193257995000 20180921 atax $5.75 78800 20 day SMA cross under Bearish nasdaq 5.25 6.5 9.52 -11.54
20181005193304971000 20180921 atax $5.75 78800 50 day SMA cross under Bearish nasdaq 5.25 6.5 9.52 -11.54
20181005193311947000 20180921 atax $5.75 78800 100 day SMA cross under Bearish nasdaq 5.25 6.5 9.52 -11.54
20181005193318934000 20180921 atax $5.75 78800 200 day SMA cross under Bearish nasdaq 5.25 6.5 9.52 -11.54
20181005193325933000 20180921 atec $3.26 346100 Daily MACD Histogram cross under Bearish nasdaq 2.21 4.27 47.51 -23.65
20181005193332950000 20180921 atec $3.26 346100 20 day SMA cross under Bearish nasdaq 2.21 4.27 47.51 -23.65
20181005193339971000 20180921 atec $3.26 346100 100 day SMA cross under Bearish nasdaq 2.21 4.27 47.51 -23.65
20181005193346996000 20180921 athn $136.6 482400 Daily MACD Histogram cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193354020000 20180921 athn $136.6 482400 20 day SMA cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193400981000 20180921 athn $136.6 482400 50 day SMA cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193407938000 20180921 athn $136.6 482400 100 day SMA cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193414966000 20180921 athn $136.6 482400 200 day SMA cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193422 20180921 athx $1.94 1322800 Daily MACD Histogram cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193429010000 20180921 athx $1.94 1322800 20 day SMA cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193436036000 20180921 athx $1.94 1322800 50 day SMA cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193443005000 20180921 athx $1.94 1322800 100 day SMA cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193449966000 20180921 athx $1.94 1322800 200 day SMA cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193456992000 20180921 atis $0.27 107000 Daily MACD Histogram cross under Bearish nasdaq 0.22 0.93 22.73 -70.97
20181005193503985000 20180921 atis $0.27 107000 20 day SMA cross under Bearish nasdaq 0.22 0.93 22.73 -70.97
20181005193510971000 20180921 atis $0.27 107000 50 day SMA cross under Bearish nasdaq 0.22 0.93 22.73 -70.97
20181005193517987000 20180921 atlc $2.98 28400 Daily MACD Histogram cross under Bearish nasdaq 1.52 3.83 96.05 -22.19
20181005193524993000 20180921 atlo $27.4 87800 Daily MACD Histogram cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193531961000 20180921 atlo $27.4 87800 20 day SMA cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193538988000 20180921 atlo $27.4 87800 50 day SMA cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193545977000 20180921 atlo $27.4 87800 100 day SMA cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193553025000 20180921 atlo $27.4 87800 200 day SMA cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193600073000 20180921 atni $72.4 136800 Daily MACD Histogram cross under Bearish nasdaq 49.34 75.94 46.74 -4.66
20181005193607178000 20180921 atni $72.4 136800 20 day SMA cross under Bearish nasdaq 49.34 75.94 46.74 -4.66
20181005193614220000 20180921 atnx $16.92 1065100 50 day SMA cross under Bearish nasdaq 13.28 20.9 27.41 -19.04
20181005193621340000 20180921 atnx $16.92 1065100 100 day SMA cross under Bearish nasdaq 13.28 20.9 27.41 -19.04
20181005193628343000 20180921 atom $5.05 17700 Daily MACD Histogram cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193635361000 20180921 atom $5.05 17700 20 day SMA cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193642317000 20180921 atom $5.05 17700 50 day SMA cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193649305000 20180921 atom $5.05 17700 100 day SMA cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193656310000 20180921 atom $5.05 17700 200 day SMA cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193703332000 20180921 atos $1.56 167700 Daily MACD Histogram cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193710296000 20180921 atos $1.56 167700 20 day SMA cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193717312000 20180921 atos $1.56 167700 50 day SMA cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193724326000 20180921 atos $1.56 167700 100 day SMA cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193731289000 20180921 atos $1.56 167700 200 day SMA cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193738342000 20180921 atra $39.85 1486400 Daily MACD Histogram cross under Bearish nasdaq 12.65 54.45 215.02 -26.81
20181005193745381000 20180921 atra $39.85 1486400 100 day SMA cross under Bearish nasdaq 12.65 54.45 215.02 -26.81
20181005193752429000 20180921 atrc $35.25 483000 Daily MACD Histogram cross under Bearish nasdaq 15.04 35.66 134.38 -1.15
20181005193759500000 20180921 atro $43.45 498700 Daily MACD Histogram cross under Bearish nasdaq 29.65 49.45 46.54 -12.13
20181005193806487000 20180921 atro $43.45 498700 20 day SMA cross under Bearish nasdaq 29.65 49.45 46.54 -12.13
20181005193813565000 20180921 atrs $3.26 2542200 Daily MACD Histogram cross under Bearish nasdaq 1.58 4.09 106.33 -20.29
20181005193820519000 20180921 atrs $3.26 2542200 20 day SMA cross under Bearish nasdaq 1.58 4.09 106.33 -20.29
20181005193827535000 20180921 atsg $22.05 811800 200 day SMA cross under Bearish nasdaq 19.17 27.67 15.02 -20.31
20181005193834569000 20180921 attu $18.7 136900 Daily MACD Histogram cross under Bearish nasdaq 6.27 22.11 198.25 -15.42
20181005193841542000 20180921 attu $18.7 136900 20 day SMA cross under Bearish nasdaq 6.27 22.11 198.25 -15.42
20181005193848567000 20180921 atxi $3.42 16300 Daily MACD Histogram cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193855558000 20180921 atxi $3.42 16300 20 day SMA cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193902541000 20180921 atxi $3.42 16300 50 day SMA cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193909566000 20180921 atxi $3.42 16300 100 day SMA cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193916585000 20180921 atxi $3.42 16300 200 day SMA cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193923597000 20180921 aubn $40.0 14200 Daily MACD Histogram cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193930592000 20180921 aubn $40.0 14200 20 day SMA cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193937597000 20180921 aubn $40.0 14200 50 day SMA cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193944576000 20180921 aubn $40.0 14200 100 day SMA cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193951588000 20180921 aubn $40.0 14200 200 day SMA cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193958638000 20180921 audc $10.1 213300 Daily MACD Histogram cross under Bearish nasdaq 6.15 11.48 64.23 -12.02
20181005194005641000 20180921 audc $10.1 213300 20 day SMA cross under Bearish nasdaq 6.15 11.48 64.23 -12.02
20181005194012727000 20180921 auph $5.56 347000 100 day SMA cross under Bearish nasdaq 4.41 7.6 26.08 -26.84
20181005194019741000 20180921 autl $29.64 68200 20 day SMA cross under Bearish nasdaq 19.17 33.5 54.62 -11.52
20181005194026747000 20180921 auto $3.33 22200 20 day SMA cross under Bearish nasdaq 2.88 9.91 15.63 -66.4
20181005194033794000 20180921 auto $3.33 22200 50 day SMA cross under Bearish nasdaq 2.88 9.91 15.63 -66.4
20181005194040779000 20180921 auto $3.33 22200 100 day SMA cross under Bearish nasdaq 2.88 9.91 15.63 -66.4
20181005194047749000 20180921 auto $3.33 22200 200 day SMA cross under Bearish nasdaq 2.88 9.91 15.63 -66.4
20181005194054827000 20180921 avdl $4.38 135900 20 day SMA cross under Bearish nasdaq 4.18 11.93 4.78 -63.29
20181005194101838000 20180921 avdl $4.38 135900 50 day SMA cross under Bearish nasdaq 4.18 11.93 4.78 -63.29
20181005194108854000 20180921 avdl $4.38 135900 100 day SMA cross under Bearish nasdaq 4.18 11.93 4.78 -63.29
20181005194115880000 20180921 avdl $4.38 135900 200 day SMA cross under Bearish nasdaq 4.18 11.93 4.78 -63.29
20181005194122904000 20180921 aveo $2.86 2375500 Daily MACD Histogram cross under Bearish nasdaq 1.86 4.15 53.76 -31.08
20181005194129916000 20180921 avgr $1.4 263700 Daily MACD Histogram cross under Bearish nasdaq 0.17 7.5 723.53 -81.33
20181005194136909000 20180921 avgr $1.4 263700 20 day SMA cross under Bearish nasdaq 0.17 7.5 723.53 -81.33
20181005194143874000 20180921 avgr $1.4 263700 100 day SMA cross under Bearish nasdaq 0.17 7.5 723.53 -81.33
20181005194150872000 20180921 avhi $21.45 313600 50 day SMA cross under Bearish nasdaq 15.55 22.02 37.94 -2.59
20181005194157920000 20180921 avid $5.76 374800 Daily MACD Histogram cross under Bearish nasdaq 3.99 7.65 44.36 -24.71
20181005194204906000 20180921 avid $5.76 374800 20 day SMA cross under Bearish nasdaq 3.99 7.65 44.36 -24.71
20181005194211968000 20180921 avnw $17.07 20700 Daily MACD Histogram cross under Bearish nasdaq 12.9 19.07 32.33 -10.49
20181005194218994000 20180921 avnw $17.07 20700 20 day SMA cross under Bearish nasdaq 12.9 19.07 32.33 -10.49
20181005194226024000 20180921 avt $47.11 2815100 20 day SMA cross under Bearish nasdaq 38.12 49.4 23.58 -4.64
20181005194233065000 20180921 avxl $2.49 234200 Daily MACD Histogram cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194240039000 20180921 avxl $2.49 234200 20 day SMA cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194247023000 20180921 avxl $2.49 234200 50 day SMA cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194254041000 20180921 avxl $2.49 234200 100 day SMA cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194301059000 20180921 avxl $2.49 234200 200 day SMA cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194308084000 20180921 awre $3.7 24800 50 day SMA cross under Bearish nasdaq 3.0 4.87 23.33 -24.02
20181005194315115000 20180921 awre $3.7 24800 100 day SMA cross under Bearish nasdaq 3.0 4.87 23.33 -24.02
20181005194322102000 20180921 awre $3.7 24800 200 day SMA cross under Bearish nasdaq 3.0 4.87 23.33 -24.02
20181005194329098000 20180921 axas $2.4 1710200 50 day SMA cross under Bearish nasdaq 1.85 3.27 29.73 -26.61
20181005194336110000 20180921 axas $2.4 1710200 100 day SMA cross under Bearish nasdaq 1.85 3.27 29.73 -26.61
20181005194343089000 20180921 axas $2.4 1710200 200 day SMA cross under Bearish nasdaq 1.85 3.27 29.73 -26.61
20181005194350100000 20180921 axdx $22.55 363500 Daily MACD Histogram cross under Bearish nasdaq 16.75 30.35 34.63 -25.7
20181005194357083000 20180921 axdx $22.55 363500 20 day SMA cross under Bearish nasdaq 16.75 30.35 34.63 -25.7
20181005194404063000 20180921 axdx $22.55 363500 200 day SMA cross under Bearish nasdaq 16.75 30.35 34.63 -25.7
20181005194411098000 20180921 axgn $35.85 606500 Daily MACD Histogram cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194418093000 20180921 axgn $35.85 606500 20 day SMA cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194425079000 20180921 axgn $35.85 606500 50 day SMA cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194432121000 20180921 axgn $35.85 606500 100 day SMA cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194439130000 20180921 axgn $35.85 606500 200 day SMA cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194446137000 20180921 axon $2.28 927600 Daily MACD Histogram cross under Bearish nasdaq 1.02 8.01 123.53 -71.54
20181005194453141000 20180921 axon $2.28 927600 200 day SMA cross under Bearish nasdaq 1.02 8.01 123.53 -71.54
20181005194500194000 20180921 axsm $3.25 139700 Daily MACD Histogram cross under Bearish nasdaq 2.05 6.45 58.54 -49.61
20181005194507173000 20180921 axti $7.55 500400 50 day SMA cross under Bearish nasdaq 5.8 10.75 30.17 -29.77
20181005194514183000 20180921 axti $7.55 500400 200 day SMA cross under Bearish nasdaq 5.8 10.75 30.17 -29.77
20181005194521174000 20180921 ay $20.46 323300 Daily MACD Histogram cross under Bearish nasdaq 18.0 25.99 13.67 -21.28
20181005194528166000 20180921 ay $20.46 323300 20 day SMA cross under Bearish nasdaq 18.0 25.99 13.67 -21.28
20181005194535194000 20180921 ay $20.46 323300 50 day SMA cross under Bearish nasdaq 18.0 25.99 13.67 -21.28
20181005194542194000 20180921 aytu $2.8 264700 Daily MACD Histogram cross under Bearish nasdaq 0.23 6.96 1117.39 -59.77
20181005194549204000 20180921 aytu $2.8 264700 20 day SMA cross under Bearish nasdaq 0.23 6.96 1117.39 -59.77
20181005194556262000 20180921 azpn $110.89 588400 Daily MACD Histogram cross under Bearish nasdaq 61.71 118.86 79.7 -6.71
20181005194603242000 20180921 azpn $110.89 588400 20 day SMA cross under Bearish nasdaq 61.71 118.86 79.7 -6.71
20181005194610255000 20180921 azrx $2.65 30900 100 day SMA cross under Bearish nasdaq 2.2 4.6 20.45 -42.39
20181005194617280000 20180921 azrx $2.65 30900 200 day SMA cross under Bearish nasdaq 2.2 4.6 20.45 -42.39
20181005194624307000 20180921 baby $34.45 426000 Daily MACD Histogram cross under Bearish nasdaq 28.0 43.6 23.04 -20.99
20181005194631312000 20180921 baby $34.45 426000 20 day SMA cross under Bearish nasdaq 28.0 43.6 23.04 -20.99
20181005194638315000 20180921 baby $34.45 426000 50 day SMA cross under Bearish nasdaq 28.0 43.6 23.04 -20.99
20181005194645293000 20180921 baby $34.45 426000 100 day SMA cross under Bearish nasdaq 28.0 43.6 23.04 -20.99
20181005194652376000 20180921 banf $62.6 188600 Daily MACD Histogram cross under Bearish nasdaq 50.8 65.7 23.23 -4.72
20181005194659320000 20180921 banf $62.6 188600 20 day SMA cross under Bearish nasdaq 50.8 65.7 23.23 -4.72
20181005194706274000 20180921 banf $62.6 188600 50 day SMA cross under Bearish nasdaq 50.8 65.7 23.23 -4.72
20181005194713336000 20180918 banfp $27.605 400 50 day SMA cross under Bearish nasdaq 26.05 33.54 5.97 -17.7
20181005194720348000 20180918 banfp $27.605 400 100 day SMA cross under Bearish nasdaq 26.05 33.54 5.97 -17.7
20181005194727389000 20180921 banr $65.14 541300 Daily MACD Histogram cross under Bearish nasdaq 52.23 67.11 24.72 -2.94
20181005194734489000 20180921 basi $1.69 3400 50 day SMA cross under Bearish nasdaq 1.37 2.95 23.36 -42.71
20181005194741487000 20180921 basi $1.69 3400 100 day SMA cross under Bearish nasdaq 1.37 2.95 23.36 -42.71
20181005194748536000 20180921 basi $1.69 3400 200 day SMA cross under Bearish nasdaq 1.37 2.95 23.36 -42.71
20181005194755604000 20180921 batra $26.19 121300 Daily MACD Histogram cross under Bearish nasdaq 21.35 27.38 22.67 -4.35
20181005194802624000 20180921 batrk $26.38 389900 Daily MACD Histogram cross under Bearish nasdaq 21.53 27.35 22.53 -3.55
20181005194809657000 20180921 bbby $19.13 8092800 200 day SMA cross under Bearish nasdaq 16.52 24.74 15.8 -22.68
20181005194816720000 20180921 bbgi $6.55 226300 20 day SMA cross under Bearish nasdaq 6.0 14.4 9.17 -54.51
20181005194823714000 20180921 bbgi $6.55 226300 50 day SMA cross under Bearish nasdaq 6.0 14.4 9.17 -54.51
20181005194830712000 20180921 bbgi $6.55 226300 100 day SMA cross under Bearish nasdaq 6.0 14.4 9.17 -54.51
20181005194837698000 20180921 bbgi $6.55 226300 200 day SMA cross under Bearish nasdaq 6.0 14.4 9.17 -54.51
20181005194844693000 20180921 bbh $132.32 17300 Daily MACD Histogram cross under Bearish nasdaq 111.36 136.76 18.82 -3.25
20181005194851806000 20180921 bbox $1.02 524200 Daily MACD Histogram cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194858784000 20180921 bbox $1.02 524200 20 day SMA cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194905759000 20180921 bbox $1.02 524200 50 day SMA cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194912793000 20180921 bbox $1.02 524200 100 day SMA cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194919775000 20180921 bbox $1.02 524200 200 day SMA cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194926775000 20180921 bbsi $63.67 65500 Daily MACD Histogram cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005194933750000 20180921 bbsi $63.67 65500 20 day SMA cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005194940706000 20180921 bbsi $63.67 65500 50 day SMA cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005194947687000 20180921 bbsi $63.67 65500 100 day SMA cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005194954698000 20180921 bbsi $63.67 65500 200 day SMA cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005195001800000 20180913 bcacu $10.83 9634 20 day SMA cross over Bullish nasdaq 10.05 11.37 7.76 -4.75
20181005195008824000 20180913 bcacu $10.83 9634 Daily MACD Histogram cross over Bullish nasdaq 10.05 11.37 7.76 -4.75
20181005195015901000 20180921 bcbp $14.05 54900 Daily MACD Histogram cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195022923000 20180921 bcbp $14.05 54900 20 day SMA cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195029899000 20180921 bcbp $14.05 54900 50 day SMA cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195036935000 20180921 bcbp $14.05 54900 100 day SMA cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195043943000 20180921 bcbp $14.05 54900 200 day SMA cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195050992000 20180921 bcli $3.93 34200 20 day SMA cross under Bearish nasdaq 2.92 5.35 34.59 -26.54
20181005195058241000 20180921 bcli $3.93 34200 50 day SMA cross under Bearish nasdaq 2.92 5.35 34.59 -26.54
20181005195105374000 20180921 bcli $3.93 34200 100 day SMA cross under Bearish nasdaq 2.92 5.35 34.59 -26.54
20181005195112446000 20180921 bcml $25.23 132500 20 day SMA cross under Bearish nasdaq 22.5 26.94 12.13 -6.35
20181005195119447000 20180921 bcml $25.23 132500 50 day SMA cross under Bearish nasdaq 22.5 26.94 12.13 -6.35
20181005195126483000 20180921 bcom $10.36 100 200 day SMA cross under Bearish nasdaq 6.27 20.49 65.23 -49.44
20181005195133642000 20180921 bcor $35.8 966500 50 day SMA cross under Bearish nasdaq 19.05 40.6 87.93 -11.82
20181005195140607000 20180921 bcor $35.8 966500 100 day SMA cross under Bearish nasdaq 19.05 40.6 87.93 -11.82
20181005195147605000 20180921 bcov $8.25 276200 50 day SMA cross under Bearish nasdaq 6.3 10.75 30.95 -23.26
20181005195154608000 20180921 bcov $8.25 276200 100 day SMA cross under Bearish nasdaq 6.3 10.75 30.95 -23.26
20181005195201658000 20180921 bcrx $7.28 1978500 Daily MACD Histogram cross under Bearish nasdaq 4.12 8.13 76.7 -10.46
20181005195208675000 20180921 bcrx $7.28 1978500 20 day SMA cross under Bearish nasdaq 4.12 8.13 76.7 -10.46
20181005195215713000 20180921 bctf $15.99 1100 Daily MACD Histogram cross under Bearish nasdaq 14.0 17.25 14.21 -7.3
20181005195222685000 20180921 bctf $15.99 1100 20 day SMA cross under Bearish nasdaq 14.0 17.25 14.21 -7.3
20181005195229750000 20180921 bdge $35.0 83000 Daily MACD Histogram cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195236717000 20180921 bdge $35.0 83000 20 day SMA cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195243727000 20180921 bdge $35.0 83000 50 day SMA cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195250904000 20180921 bdge $35.0 83000 100 day SMA cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195257895000 20180921 bdge $35.0 83000 200 day SMA cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195304962000 20180921 bdsi $2.85 433000 Daily MACD Histogram cross under Bearish nasdaq 1.7 3.2 67.65 -10.94
20181005195312043000 20180921 beat $60.65 788200 Daily MACD Histogram cross under Bearish nasdaq 23.3 62.8 160.3 -3.42
20181005195319055000 20180921 becn $39.36 704600 50 day SMA cross under Bearish nasdaq 35.04 66.47 12.33 -40.79
20181005195326074000 20180921 becn $39.36 704600 100 day SMA cross under Bearish nasdaq 35.04 66.47 12.33 -40.79
20181005195333097000 20180921 becn $39.36 704600 200 day SMA cross under Bearish nasdaq 35.04 66.47 12.33 -40.79
20181005195340124000 20180921 belfa $21.0 2500 Daily MACD Histogram cross under Bearish nasdaq 15.24 29.9 37.8 -29.77
20181005195347121000 20180921 belfa $21.0 2500 20 day SMA cross under Bearish nasdaq 15.24 29.9 37.8 -29.77
20181005195354141000 20180921 belfa $21.0 2500 50 day SMA cross under Bearish nasdaq 15.24 29.9 37.8 -29.77
20181005195401171000 20180921 belfb $24.85 90600 Daily MACD Histogram cross under Bearish nasdaq 17.1 33.45 45.32 -25.71
20181005195408202000 20180921 belfb $24.85 90600 20 day SMA cross under Bearish nasdaq 17.1 33.45 45.32 -25.71
20181005195415203000 20180921 belfb $24.85 90600 50 day SMA cross under Bearish nasdaq 17.1 33.45 45.32 -25.71
20181005195422225000 20180921 bfin $16.08 85900 50 day SMA cross under Bearish nasdaq 14.79 18.62 8.72 -13.64
20181005195429266000 20180921 bfin $16.08 85900 100 day SMA cross under Bearish nasdaq 14.79 18.62 8.72 -13.64
20181005195436252000 20180921 bfin $16.08 85900 200 day SMA cross under Bearish nasdaq 14.79 18.62 8.72 -13.64
20181005195443256000 20180921 bfit $19.47 1500 Daily MACD Histogram cross under Bearish nasdaq 15.16 19.81 28.43 -1.72
20181005195450281000 20180921 bfit $19.47 1500 20 day SMA cross under Bearish nasdaq 15.16 19.81 28.43 -1.72
20181005195457305000 20180921 bfra $13.9 600 Daily MACD Histogram cross under Bearish nasdaq 11.25 17.98 23.56 -22.69
20181005195504281000 20180921 bfra $13.9 600 20 day SMA cross under Bearish nasdaq 11.25 17.98 23.56 -22.69
20181005195511360000 20180921 bgcp $11.65 4551800 Daily MACD Histogram cross under Bearish nasdaq 10.39 16.97 12.13 -31.35
20181005195518410000 20180921 bgcp $11.65 4551800 20 day SMA cross under Bearish nasdaq 10.39 16.97 12.13 -31.35
20181005195525421000 20180921 bgcp $11.65 4551800 100 day SMA cross under Bearish nasdaq 10.39 16.97 12.13 -31.35
20181005195532464000 20180921 bgcp $11.65 4551800 200 day SMA cross under Bearish nasdaq 10.39 16.97 12.13 -31.35
20181005195539483000 20180921 bgfv $5.05 1267600 Daily MACD Histogram cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195546460000 20180921 bgfv $5.05 1267600 20 day SMA cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195553481000 20180921 bgfv $5.05 1267600 50 day SMA cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195600507000 20180921 bgfv $5.05 1267600 100 day SMA cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195608382000 20180921 bgfv $5.05 1267600 200 day SMA cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195615786000 20180921 bgne $163.97 519300 Daily MACD Histogram cross under Bearish nasdaq 77.54 220.1 111.47 -25.5
20181005195623168000 20180921 bgne $163.97 519300 20 day SMA cross under Bearish nasdaq 77.54 220.1 111.47 -25.5
20181005195630491000 20180921 bgne $163.97 519300 50 day SMA cross under Bearish nasdaq 77.54 220.1 111.47 -25.5
20181005195637709000 20180921 bgne $163.97 519300 100 day SMA cross under Bearish nasdaq 77.54 220.1 111.47 -25.5
20181005195644787000 20180921 bhacr $0.21 200 Daily MACD Histogram cross under Bearish nasdaq 0.1 0.45 110.0 -53.33
20181005195651747000 20180921 bhacr $0.21 200 20 day SMA cross under Bearish nasdaq 0.1 0.45 110.0 -53.33
20181005195658766000 20180921 bhacr $0.21 200 100 day SMA cross under Bearish nasdaq 0.1 0.45 110.0 -53.33
20181005195705789000 20180921 bhacr $0.21 200 200 day SMA cross under Bearish nasdaq 0.1 0.45 110.0 -53.33
20181005195712787000 20180921 bhacw $0.12 1400 Daily MACD Histogram cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195719786000 20180921 bhacw $0.12 1400 20 day SMA cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195726853000 20180921 bhacw $0.12 1400 50 day SMA cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195733865000 20180921 bhacw $0.12 1400 100 day SMA cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195740880000 20180921 bhacw $0.12 1400 200 day SMA cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195747999000 20180921 bhf $46.45 2013000 200 day SMA cross under Bearish nasdaq 39.24 67.43 18.37 -31.11
20181005195755040000 20180921 bib $66.05 132600 Daily MACD Histogram cross under Bearish nasdaq 48.12 70.53 37.26 -6.35
20181005195802117000 20180921 bib $66.05 132600 20 day SMA cross under Bearish nasdaq 48.12 70.53 37.26 -6.35
20181005195809147000 20180921 bick $26.47 5200 50 day SMA cross under Bearish nasdaq 25.48 33.46 3.89 -20.89
20181005195816189000 20180921 bick $26.47 5200 100 day SMA cross under Bearish nasdaq 25.48 33.46 3.89 -20.89
20181005195823248000 20180921 bick $26.47 5200 200 day SMA cross under Bearish nasdaq 25.48 33.46 3.89 -20.89
20181005195830278000 20180921 bidu $228.85 3506000 50 day SMA cross under Bearish nasdaq 207.95 284.22 10.05 -19.48
20181005195837278000 20180921 bidu $228.85 3506000 100 day SMA cross under Bearish nasdaq 207.95 284.22 10.05 -19.48
20181005195844288000 20180921 bidu $228.85 3506000 200 day SMA cross under Bearish nasdaq 207.95 284.22 10.05 -19.48
20181005195851308000 20180921 biib $345.41 3874400 Daily MACD Histogram cross under Bearish nasdaq 249.17 388.67 38.62 -11.13
20181005195858334000 20180921 biib $345.41 3874400 50 day SMA cross under Bearish nasdaq 249.17 388.67 38.62 -11.13
20181005195905368000 20180921 bili $12.43 5074600 100 day SMA cross under Bearish nasdaq 9.09 22.7 36.74 -45.24
20181005195912411000 20180921 bioc $2.94 288100 20 day SMA cross under Bearish nasdaq 0.14 12.15 2000.0 -75.8
20181005195919407000 20180921 bioc $2.94 288100 50 day SMA cross under Bearish nasdaq 0.14 12.15 2000.0 -75.8
20181005195926546000 20180921 bis $16.52 105100 50 day SMA cross under Bearish nasdaq 15.53 24.91 6.37 -33.68
20181005195933562000 20180921 bis $16.52 105100 100 day SMA cross under Bearish nasdaq 15.53 24.91 6.37 -33.68
20181005195940632000 20180921 bis $16.52 105100 200 day SMA cross under Bearish nasdaq 15.53 24.91 6.37 -33.68
20181005195947645000 20180921 bjri $69.5 863200 Daily MACD Histogram cross under Bearish nasdaq 29.4 76.5 136.39 -9.15
20181005195954604000 20180921 bjri $69.5 863200 20 day SMA cross under Bearish nasdaq 29.4 76.5 136.39 -9.15
20181005200001732000 20180921 bkcc $6.03 335000 Daily MACD Histogram cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200008820000 20180921 bkcc $6.03 335000 20 day SMA cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200015821000 20180921 bkcc $6.03 335000 50 day SMA cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200022855000 20180921 bkcc $6.03 335000 100 day SMA cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200029833000 20180921 bkcc $6.03 335000 200 day SMA cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200036862000 20180921 bkep $2.4 192000 20 day SMA cross under Bearish nasdaq 2.35 5.95 2.13 -59.66
20181005200043879000 20180921 bkep $2.4 192000 50 day SMA cross under Bearish nasdaq 2.35 5.95 2.13 -59.66
20181005200050882000 20180921 bkep $2.4 192000 100 day SMA cross under Bearish nasdaq 2.35 5.95 2.13 -59.66
20181005200057853000 20180921 bkep $2.4 192000 200 day SMA cross under Bearish nasdaq 2.35 5.95 2.13 -59.66
20181005200104945000 20180921 bkepp $6.45 29000 Daily MACD Histogram cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200111956000 20180921 bkepp $6.45 29000 20 day SMA cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200119011000 20180921 bkepp $6.45 29000 50 day SMA cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200126036000 20180921 bkepp $6.45 29000 100 day SMA cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200133043000 20180921 bkepp $6.45 29000 200 day SMA cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200140115000 20180921 bkng $1956.74 597400 50 day SMA cross under Bearish nasdaq 1815.5 2228.99 7.78 -12.21
20181005200147129000 20180921 bkng $1956.74 597400 100 day SMA cross under Bearish nasdaq 1815.5 2228.99 7.78 -12.21
20181005200154211000 20180921 bkyi $1.46 47800 Daily MACD Histogram cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200201269000 20180921 bkyi $1.46 47800 20 day SMA cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200208277000 20180921 bkyi $1.46 47800 50 day SMA cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200215259000 20180921 bkyi $1.46 47800 100 day SMA cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200222259000 20180921 bkyi $1.46 47800 200 day SMA cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200229306000 20180921 bl $55.4 574400 Daily MACD Histogram cross under Bearish nasdaq 31.53 57.09 75.71 -2.96
20181005200236334000 20180921 blcm $6.12 875600 Daily MACD Histogram cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200243369000 20180921 blcm $6.12 875600 20 day SMA cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200250373000 20180921 blcm $6.12 875600 50 day SMA cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200257378000 20180921 blcm $6.12 875600 100 day SMA cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200304434000 20180921 blcm $6.12 875600 200 day SMA cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200311492000 20180921 bldr $15.68 3519100 20 day SMA cross under Bearish nasdaq 15.24 23.28 2.89 -32.65
20181005200318556000 20180921 bldr $15.68 3519100 50 day SMA cross under Bearish nasdaq 15.24 23.28 2.89 -32.65
20181005200325547000 20180921 bldr $15.68 3519100 100 day SMA cross under Bearish nasdaq 15.24 23.28 2.89 -32.65
20181005200332527000 20180921 bldr $15.68 3519100 200 day SMA cross under Bearish nasdaq 15.24 23.28 2.89 -32.65
20181005200339591000 20180921 blfs $17.35 215900 Daily MACD Histogram cross under Bearish nasdaq 4.63 26.35 274.73 -34.16
20181005200346577000 20180921 blfs $17.35 215900 20 day SMA cross under Bearish nasdaq 4.63 26.35 274.73 -34.16
20181005200353569000 20180921 blfs $17.35 215900 50 day SMA cross under Bearish nasdaq 4.63 26.35 274.73 -34.16
20181005200400663000 20180921 blin $0.99 58000 20 day SMA cross under Bearish nasdaq 0.79 4.45 25.32 -77.75
20181005200407703000 20180921 blin $0.99 58000 50 day SMA cross under Bearish nasdaq 0.79 4.45 25.32 -77.75
20181005200414697000 20180921 blin $0.99 58000 100 day SMA cross under Bearish nasdaq 0.79 4.45 25.32 -77.75
20181005200421723000 20180921 blin $0.99 58000 200 day SMA cross under Bearish nasdaq 0.79 4.45 25.32 -77.75
20181005200428770000 20180921 blkb $101.04 497000 20 day SMA cross under Bearish nasdaq 85.49 120.35 18.19 -16.04
20181005200435749000 20180921 blkb $101.04 497000 50 day SMA cross under Bearish nasdaq 85.49 120.35 18.19 -16.04
20181005200442794000 20180921 blkb $101.04 497000 100 day SMA cross under Bearish nasdaq 85.49 120.35 18.19 -16.04
20181005200449806000 20180921 blkb $101.04 497000 200 day SMA cross under Bearish nasdaq 85.49 120.35 18.19 -16.04
20181005200456818000 20180921 blmn $20.13 1894700 100 day SMA cross under Bearish nasdaq 16.3 25.0 23.5 -19.48
20181005200503844000 20180921 blmn $20.13 1894700 200 day SMA cross under Bearish nasdaq 16.3 25.0 23.5 -19.48
20181005200510891000 20180921 blmt $33.0 30600 20 day SMA cross under Bearish nasdaq 27.75 36.5 18.92 -9.59
20181005200517937000 20180921 blmt $33.0 30600 50 day SMA cross under Bearish nasdaq 27.75 36.5 18.92 -9.59
20181005200524950000 20180921 blmt $33.0 30600 100 day SMA cross under Bearish nasdaq 27.75 36.5 18.92 -9.59
20181005200531985000 20180921 blnk $2.51 161100 Daily MACD Histogram cross under Bearish nasdaq 1.28 8.65 96.09 -70.98
20181005200539025000 20180921 blnk $2.51 161100 20 day SMA cross under Bearish nasdaq 1.28 8.65 96.09 -70.98
20181005200546043000 20180921 blnk $2.51 161100 50 day SMA cross under Bearish nasdaq 1.28 8.65 96.09 -70.98
20181005200553066000 20180921 blnk $2.51 161100 100 day SMA cross under Bearish nasdaq 1.28 8.65 96.09 -70.98
20181005200600117000 20180921 blnkw $0.86 7300 Daily MACD Histogram cross under Bearish nasdaq 0.18 4.1 377.78 -79.02
20181005200607160000 20180921 blnkw $0.86 7300 20 day SMA cross under Bearish nasdaq 0.18 4.1 377.78 -79.02
20181005200614164000 20180921 blnkw $0.86 7300 50 day SMA cross under Bearish nasdaq 0.18 4.1 377.78 -79.02
20181005200621213000 20180921 blnkw $0.86 7300 100 day SMA cross under Bearish nasdaq 0.18 4.1 377.78 -79.02
20181005200628217000 20180921 blph $1.18 397500 50 day SMA cross under Bearish nasdaq 0.47 3.3 151.06 -64.24
20181005200635192000 20180921 blph $1.18 397500 100 day SMA cross under Bearish nasdaq 0.47 3.3 151.06 -64.24
20181005200642258000 20180921 blph $1.18 397500 200 day SMA cross under Bearish nasdaq 0.47 3.3 151.06 -64.24
20181005200649325000 20180921 blue $140.35 578700 Daily MACD Histogram cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200656296000 20180921 blue $140.35 578700 20 day SMA cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200703552000 20180921 blue $140.35 578700 50 day SMA cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200710695000 20180921 blue $140.35 578700 100 day SMA cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200717831000 20180921 blue $140.35 578700 200 day SMA cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200724841000 20180921 bmch $20.85 909900 Daily MACD Histogram cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200731807000 20180921 bmch $20.85 909900 20 day SMA cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200738878000 20180921 bmch $20.85 909900 50 day SMA cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200745902000 20180921 bmch $20.85 909900 100 day SMA cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200752959000 20180921 bmch $20.85 909900 200 day SMA cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200800153000 20180921 bmra $3.5 6800 Daily MACD Histogram cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200807194000 20180921 bmra $3.5 6800 20 day SMA cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200814211000 20180921 bmra $3.5 6800 50 day SMA cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200821283000 20180921 bmra $3.5 6800 100 day SMA cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200828293000 20180921 bmra $3.5 6800 200 day SMA cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200835357000 20180921 bmrc $85.95 57400 Daily MACD Histogram cross under Bearish nasdaq 63.5 90.85 35.35 -5.39
20181005200842321000 20180921 bmrc $85.95 57400 20 day SMA cross under Bearish nasdaq 63.5 90.85 35.35 -5.39
20181005200849301000 20180921 bmrc $85.95 57400 50 day SMA cross under Bearish nasdaq 63.5 90.85 35.35 -5.39
20181005200856369000 20180921 bmrn $97.84 1956900 20 day SMA cross under Bearish nasdaq 75.81 106.2 29.06 -7.87
20181005200903342000 20180921 bmrn $97.84 1956900 50 day SMA cross under Bearish nasdaq 75.81 106.2 29.06 -7.87
20181005200910328000 20180921 bmtc $47.9 104300 Daily MACD Histogram cross under Bearish nasdaq 40.8 50.35 17.4 -4.87
20181005200917322000 20180921 bmtc $47.9 104300 20 day SMA cross under Bearish nasdaq 40.8 50.35 17.4 -4.87
20181005200924307000 20180921 bmtc $47.9 104300 50 day SMA cross under Bearish nasdaq 40.8 50.35 17.4 -4.87
20181005200931356000 20180921 bncl $17.3 841400 Daily MACD Histogram cross under Bearish nasdaq 14.75 18.6 17.29 -6.99
20181005200938386000 20180921 bncl $17.3 841400 20 day SMA cross under Bearish nasdaq 14.75 18.6 17.29 -6.99
20181005200945372000 20180921 bnd $78.6 1750600 20 day SMA cross under Bearish nasdaq 78.51 79.52 0.11 -1.16
20181005200952384000 20180921 bndx $54.6 905600 Daily MACD Histogram cross under Bearish nasdaq 53.84 55.28 1.41 -1.23
20181005200959397000 20180921 bndx $54.6 905600 20 day SMA cross under Bearish nasdaq 53.84 55.28 1.41 -1.23
20181005201006393000 20180921 bndx $54.6 905600 50 day SMA cross under Bearish nasdaq 53.84 55.28 1.41 -1.23
20181005201013378000 20180921 bndx $54.6 905600 100 day SMA cross under Bearish nasdaq 53.84 55.28 1.41 -1.23
20181005201020425000 20180921 bnft $40.4 400900 Daily MACD Histogram cross under Bearish nasdaq 21.75 44.7 85.75 -9.62
20181005201027464000 20180921 bnft $40.4 400900 20 day SMA cross under Bearish nasdaq 21.75 44.7 85.75 -9.62
20181005201034496000 20180921 bnso $2.95 6600 Daily MACD Histogram cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201041493000 20180921 bnso $2.95 6600 20 day SMA cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201048493000 20180921 bnso $2.95 6600 50 day SMA cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201055538000 20180921 bnso $2.95 6600 100 day SMA cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201102556000 20180921 bnso $2.95 6600 200 day SMA cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201109570000 20180921 bntc $2.368 11600 Daily MACD Histogram cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201116564000 20180921 bntc $2.368 11600 20 day SMA cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201123566000 20180921 bntc $2.368 11600 50 day SMA cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201130567000 20180921 bntc $2.368 11600 100 day SMA cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201137585000 20180921 bntc $2.368 11600 200 day SMA cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201144607000 20180917 bntcw $0.45 250 50 day SMA cross over Bullish nasdaq 0.03 1.09 1400.0 -58.72
20181005201151622000 20180917 bntcw $0.45 250 100 day SMA cross over Bullish nasdaq 0.03 1.09 1400.0 -58.72
20181005201158668000 20180921 boch $12.65 90000 Daily MACD Histogram cross under Bearish nasdaq 10.1 13.2 25.25 -4.17
20181005201205671000 20180921 boch $12.65 90000 20 day SMA cross under Bearish nasdaq 10.1 13.2 25.25 -4.17
20181005201212681000 20180921 boch $12.65 90000 50 day SMA cross under Bearish nasdaq 10.1 13.2 25.25 -4.17
20181005201219750000 20180921 bofi $35.82 669300 20 day SMA cross under Bearish nasdaq 24.2 45.18 48.02 -20.72
20181005201226663000 20180921 bofi $35.82 669300 50 day SMA cross under Bearish nasdaq 24.2 45.18 48.02 -20.72
20181005201233574000 20180921 bofi $35.82 669300 100 day SMA cross under Bearish nasdaq 24.2 45.18 48.02 -20.72
20181005201240525000 20180921 bofi $35.82 669300 200 day SMA cross under Bearish nasdaq 24.2 45.18 48.02 -20.72
20181005201247560000 20180921 boja $13.2 249100 Daily MACD Histogram cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201254443000 20180921 boja $13.2 249100 20 day SMA cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201301365000 20180921 boja $13.2 249100 50 day SMA cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201308260000 20180921 boja $13.2 249100 100 day SMA cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201315143000 20180921 boja $13.2 249100 200 day SMA cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201322101000 20180921 bokf $104.74 288000 Daily MACD Histogram cross under Bearish nasdaq 80.11 107.0 30.75 -2.11
20181005201329016000 20180921 bokfl $24.7 10200 Daily MACD Histogram cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201335932000 20180921 bokfl $24.7 10200 20 day SMA cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201342865000 20180921 bokfl $24.7 10200 50 day SMA cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201349737000 20180921 bokfl $24.7 10200 100 day SMA cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201356607000 20180921 bokfl $24.7 10200 200 day SMA cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201403594000 20180921 boom $38.65 196900 20 day SMA cross under Bearish nasdaq 16.3 51.05 137.12 -24.29
20181005201410446000 20180921 boom $38.65 196900 50 day SMA cross under Bearish nasdaq 16.3 51.05 137.12 -24.29
20181005201417354000 20180921 boom $38.65 196900 100 day SMA cross under Bearish nasdaq 16.3 51.05 137.12 -24.29
20181005201424330000 20180921 bosc $2.438 4200 50 day SMA cross under Bearish nasdaq 1.71 2.97 42.57 -17.91
20181005201431292000 20180921 botz $23.07 373400 200 day SMA cross under Bearish nasdaq 21.39 27.42 7.85 -15.86
20181005201438196000 20180921 boxl $3.05 91000 Daily MACD Histogram cross under Bearish nasdaq 2.94 17.4 3.74 -82.47
20181005201445058000 20180921 boxl $3.05 91000 20 day SMA cross under Bearish nasdaq 2.94 17.4 3.74 -82.47
20181005201451942000 20180921 boxl $3.05 91000 50 day SMA cross under Bearish nasdaq 2.94 17.4 3.74 -82.47
20181005201458847000 20180921 boxl $3.05 91000 100 day SMA cross under Bearish nasdaq 2.94 17.4 3.74 -82.47
20181005201505793000 20180921 bpfh $14.35 825800 50 day SMA cross under Bearish nasdaq 13.7 17.85 4.74 -19.61
20181005201512683000 20180921 bpfh $14.35 825800 100 day SMA cross under Bearish nasdaq 13.7 17.85 4.74 -19.61
20181005201519545000 20180921 bpfh $14.35 825800 200 day SMA cross under Bearish nasdaq 13.7 17.85 4.74 -19.61
20181005201526523000 20180921 bpmc $69.61 706600 Daily MACD Histogram cross under Bearish nasdaq 57.44 109.0 21.19 -36.14
20181005201533392000 20180921 bpmc $69.61 706600 20 day SMA cross under Bearish nasdaq 57.44 109.0 21.19 -36.14
20181005201540281000 20180921 bpmc $69.61 706600 100 day SMA cross under Bearish nasdaq 57.44 109.0 21.19 -36.14
20181005201547184000 20180921 bpmc $69.61 706600 200 day SMA cross under Bearish nasdaq 57.44 109.0 21.19 -36.14
20181005201554083000 20180921 bpop $52.68 1722700 Daily MACD Histogram cross under Bearish nasdaq 32.04 53.0 64.42 -0.6
20181005201601004000 20180921 bpopm $24.69 5200 Daily MACD Histogram cross under Bearish nasdaq 17.66 24.91 39.81 -0.88
20181005201607969000 20180921 bprn $33.14 38700 50 day SMA cross under Bearish nasdaq 30.46 35.45 8.8 -6.52
20181005201614867000 20180921 bprn $33.14 38700 100 day SMA cross under Bearish nasdaq 30.46 35.45 8.8 -6.52
20181005201621762000 20180921 bprn $33.14 38700 200 day SMA cross under Bearish nasdaq 30.46 35.45 8.8 -6.52
20181005201628718000 20180921 bpth $0.61 284400 Daily MACD Histogram cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201635598000 20180921 bpth $0.61 284400 20 day SMA cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201642475000 20180921 bpth $0.61 284400 50 day SMA cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201649383000 20180921 bpth $0.61 284400 100 day SMA cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201656291000 20180921 bpth $0.61 284400 200 day SMA cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201703336000 20180913 brac $9.85 24898 Daily MACD Histogram cross under Bearish nasdaq 9.52 9.88 3.47 -0.3
20181005201710337000 20180921 brew $17.55 122800 Daily MACD Histogram cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201717242000 20180921 brew $17.55 122800 20 day SMA cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201724099000 20180921 brew $17.55 122800 50 day SMA cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201731023000 20180921 brew $17.55 122800 100 day SMA cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201737932000 20180921 brew $17.55 122800 200 day SMA cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201744892000 20180921 brkl $17.7 624100 Daily MACD Histogram cross under Bearish nasdaq 14.45 19.35 22.49 -8.53
20181005201751844000 20180921 brkl $17.7 624100 20 day SMA cross under Bearish nasdaq 14.45 19.35 22.49 -8.53
20181005201758773000 20180921 brkl $17.7 624100 50 day SMA cross under Bearish nasdaq 14.45 19.35 22.49 -8.53
20181005201805624000 20180921 brkl $17.7 624100 100 day SMA cross under Bearish nasdaq 14.45 19.35 22.49 -8.53
20181005201812564000 20180921 brkr $32.87 985800 Daily MACD Histogram cross under Bearish nasdaq 28.13 36.53 16.85 -10.02
20181005201819395000 20180921 brkr $32.87 985800 20 day SMA cross under Bearish nasdaq 28.13 36.53 16.85 -10.02
20181005201826238000 20180921 brkr $32.87 985800 50 day SMA cross under Bearish nasdaq 28.13 36.53 16.85 -10.02
20181005201833185000 20180921 brks $34.22 1093900 Daily MACD Histogram cross under Bearish nasdaq 21.81 39.75 56.9 -13.91
20181005201840073000 20180921 brks $34.22 1093900 20 day SMA cross under Bearish nasdaq 21.81 39.75 56.9 -13.91
20181005201846992000 20180921 brqs $4.6 100 20 day SMA cross over Bullish nasdaq 4.0 10.0 15.0 -54.0
20181005201853955000 20180921 bset $20.35 95600 Daily MACD Histogram cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201900842000 20180921 bset $20.35 95600 20 day SMA cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201907735000 20180921 bset $20.35 95600 50 day SMA cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201914698000 20180921 bset $20.35 95600 100 day SMA cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201921586000 20180921 bset $20.35 95600 200 day SMA cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201928499000 20180918 bspm $1.88 47300 Daily MACD Histogram cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005201935403000 20180918 bspm $1.88 47300 20 day SMA cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005201942299000 20180918 bspm $1.88 47300 50 day SMA cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005201949188000 20180918 bspm $1.88 47300 100 day SMA cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005201956078000 20180918 bspm $1.88 47300 200 day SMA cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005202003015000 20180921 bsqr $2.3 46100 50 day SMA cross under Bearish nasdaq 1.75 5.55 31.43 -58.56
20181005202009910000 20180921 bsqr $2.3 46100 100 day SMA cross under Bearish nasdaq 1.75 5.55 31.43 -58.56
20181005202016832000 20180921 bsqr $2.3 46100 200 day SMA cross under Bearish nasdaq 1.75 5.55 31.43 -58.56
20181005202023727000 20180921 bsrr $29.91 185500 Daily MACD Histogram cross under Bearish nasdaq 24.32 31.18 22.99 -4.07
20181005202030570000 20180921 bsrr $29.91 185500 20 day SMA cross under Bearish nasdaq 24.32 31.18 22.99 -4.07
20181005202037534000 20180921 btai $7.54 34600 Daily MACD Histogram cross under Bearish nasdaq 7.02 14.79 7.41 -49.02
20181005202044442000 20180921 btai $7.54 34600 20 day SMA cross under Bearish nasdaq 7.02 14.79 7.41 -49.02
20181005202051311000 20180921 btai $7.54 34600 50 day SMA cross under Bearish nasdaq 7.02 14.79 7.41 -49.02
20181005202058232000 20180921 btai $7.54 34600 100 day SMA cross under Bearish nasdaq 7.02 14.79 7.41 -49.02
20181005202105140000 20180921 btec $36.68 1100 Daily MACD Histogram cross under Bearish nasdaq 27.37 39.21 34.02 -6.45
20181005202111981000 20180921 btec $36.68 1100 20 day SMA cross under Bearish nasdaq 27.37 39.21 34.02 -6.45
20181005202118914000 20180921 burg $2.38 28300 20 day SMA cross under Bearish nasdaq 1.81 5.14 31.49 -53.7
20181005202125852000 20180921 burg $2.38 28300 50 day SMA cross under Bearish nasdaq 1.81 5.14 31.49 -53.7
20181005202132811000 20180921 burg $2.38 28300 100 day SMA cross under Bearish nasdaq 1.81 5.14 31.49 -53.7
20181005202139774000 20180921 burg $2.38 28300 200 day SMA cross under Bearish nasdaq 1.81 5.14 31.49 -53.7
20181005202146700000 20180921 buse $31.3 549800 Daily MACD Histogram cross under Bearish nasdaq 28.34 33.25 10.44 -5.86
20181005202153551000 20180921 buse $31.3 549800 20 day SMA cross under Bearish nasdaq 28.34 33.25 10.44 -5.86
20181005202200458000 20180921 buse $31.3 549800 50 day SMA cross under Bearish nasdaq 28.34 33.25 10.44 -5.86
20181005202207395000 20180921 buse $31.3 549800 100 day SMA cross under Bearish nasdaq 28.34 33.25 10.44 -5.86
20181005202214383000 20180921 bvsn $1.6 12700 Daily MACD Histogram cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202221257000 20180921 bvsn $1.6 12700 20 day SMA cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202228136000 20180921 bvsn $1.6 12700 50 day SMA cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202235003000 20180921 bvsn $1.6 12700 100 day SMA cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202241913000 20180921 bvsn $1.6 12700 200 day SMA cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202248820000 20180921 bvxv $5.72 3400 20 day SMA cross under Bearish nasdaq 4.6 7.85 24.35 -27.13
20181005202255715000 20180921 bvxv $5.72 3400 50 day SMA cross under Bearish nasdaq 4.6 7.85 24.35 -27.13
20181005202302639000 20180921 bvxv $5.72 3400 100 day SMA cross under Bearish nasdaq 4.6 7.85 24.35 -27.13
20181005202309550000 20180921 bvxv $5.72 3400 200 day SMA cross under Bearish nasdaq 4.6 7.85 24.35 -27.13
20181005202316454000 20180914 bvxvw $1.23 1050 Daily MACD Histogram cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202323425000 20180914 bvxvw $1.23 1050 20 day SMA cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202330490000 20180914 bvxvw $1.23 1050 50 day SMA cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202337447000 20180914 bvxvw $1.23 1050 100 day SMA cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202344402000 20180914 bvxvw $1.23 1050 200 day SMA cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202351414000 20180921 bwen $2.29 16300 100 day SMA cross under Bearish nasdaq 2.01 4.11 13.93 -44.28
20181005202358307000 20180921 bwen $2.29 16300 200 day SMA cross under Bearish nasdaq 2.01 4.11 13.93 -44.28
20181005202405241000 20180921 bwfg $31.4 27600 50 day SMA cross under Bearish nasdaq 30.11 37.95 4.28 -17.26
20181005202412136000 20180921 bwfg $31.4 27600 100 day SMA cross under Bearish nasdaq 30.11 37.95 4.28 -17.26
20181005202419023000 20180921 bwfg $31.4 27600 200 day SMA cross under Bearish nasdaq 30.11 37.95 4.28 -17.26
20181005202425974000 20180921 byfc $1.44 79400 20 day SMA cross under Bearish nasdaq 1.38 2.6 4.35 -44.62
20181005202432878000 20180921 byfc $1.44 79400 50 day SMA cross under Bearish nasdaq 1.38 2.6 4.35 -44.62
20181005202439870000 20180921 byfc $1.44 79400 100 day SMA cross under Bearish nasdaq 1.38 2.6 4.35 -44.62
20181005202446862000 20180921 byfc $1.44 79400 200 day SMA cross under Bearish nasdaq 1.38 2.6 4.35 -44.62
20181005202453784000 20180921 bysi $25.0 2300 100 day SMA cross under Bearish nasdaq 19.15 40.87 30.55 -38.83
20181005202500703000 20180921 bysi $25.0 2300 200 day SMA cross under Bearish nasdaq 19.15 40.87 30.55 -38.83
20181005202507645000 20180921 bzun $48.59 1520500 Daily MACD Histogram cross under Bearish nasdaq 26.77 67.41 81.51 -27.92
20181005202514559000 20180921 bzun $48.59 1520500 20 day SMA cross under Bearish nasdaq 26.77 67.41 81.51 -27.92
20181005202521456000 20180921 bzun $48.59 1520500 50 day SMA cross under Bearish nasdaq 26.77 67.41 81.51 -27.92
20181005202528370000 20180921 bzun $48.59 1520500 100 day SMA cross under Bearish nasdaq 26.77 67.41 81.51 -27.92
20181005202535280000 20180921 ca $44.09 4318500 Daily MACD Histogram cross under Bearish nasdaq 31.45 44.25 40.19 -0.36
20181005202542273000 20180921 caas $3.65 6700 Daily MACD Histogram cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202549144000 20180921 caas $3.65 6700 20 day SMA cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202556032000 20180921 caas $3.65 6700 50 day SMA cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202602908000 20180921 caas $3.65 6700 100 day SMA cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202609837000 20180921 caas $3.65 6700 200 day SMA cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202616760000 20180921 cac $44.47 113400 Daily MACD Histogram cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202623668000 20180921 cac $44.47 113400 20 day SMA cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202630590000 20180921 cac $44.47 113400 50 day SMA cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202637483000 20180921 cac $44.47 113400 100 day SMA cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202644372000 20180921 cac $44.47 113400 200 day SMA cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202651335000 20180921 cacc $450.0 154000 Daily MACD Histogram cross under Bearish nasdaq 274.02 467.25 64.22 -3.69
20181005202658201000 20180921 cacg $31.34 28000 Daily MACD Histogram cross under Bearish nasdaq 25.96 31.85 20.72 -1.6
20181005202705086000 20180921 cadc $3.95 4100 20 day SMA cross under Bearish nasdaq 1.6 10.2 146.88 -61.27
20181005202711964000 20180921 cadc $3.95 4100 50 day SMA cross under Bearish nasdaq 1.6 10.2 146.88 -61.27
20181005202718844000 20180921 cadc $3.95 4100 100 day SMA cross under Bearish nasdaq 1.6 10.2 146.88 -61.27
20181005202725721000 20180921 cadc $3.95 4100 200 day SMA cross under Bearish nasdaq 1.6 10.2 146.88 -61.27
20181005202732671000 20180921 cake $52.32 895300 20 day SMA cross under Bearish nasdaq 40.82 60.19 28.17 -13.08
20181005202739535000 20180921 cake $52.32 895300 50 day SMA cross under Bearish nasdaq 40.82 60.19 28.17 -13.08
20181005202746451000 20180921 cake $52.32 895300 100 day SMA cross under Bearish nasdaq 40.82 60.19 28.17 -13.08
20181005202753963000 20180921 cala $4.95 692600 Daily MACD Histogram cross under Bearish nasdaq 4.05 18.35 22.22 -73.02
20181005202801657000 20180921 cala $4.95 692600 20 day SMA cross under Bearish nasdaq 4.05 18.35 22.22 -73.02
20181005202808892000 20180921 cala $4.95 692600 100 day SMA cross under Bearish nasdaq 4.05 18.35 22.22 -73.02
20181005202815882000 20180921 cala $4.95 692600 200 day SMA cross under Bearish nasdaq 4.05 18.35 22.22 -73.02
20181005202822938000 20180921 call $8.5 83900 Daily MACD Histogram cross under Bearish nasdaq 5.55 8.7 53.15 -2.3
20181005202829979000 20180921 call $8.5 83900 20 day SMA cross under Bearish nasdaq 5.55 8.7 53.15 -2.3
20181005202836991000 20180921 call $8.5 83900 50 day SMA cross under Bearish nasdaq 5.55 8.7 53.15 -2.3
20181005202844001000 20180921 calm $49.55 330300 Daily MACD Histogram cross under Bearish nasdaq 38.51 52.3 28.67 -5.26
20181005202850990000 20180921 calm $49.55 330300 20 day SMA cross under Bearish nasdaq 38.51 52.3 28.67 -5.26
20181005202858235000 20180921 camp $22.62 618700 Daily MACD Histogram cross under Bearish nasdaq 19.31 25.45 17.14 -11.12
20181005202905937000 20180921 camp $22.62 618700 20 day SMA cross under Bearish nasdaq 19.31 25.45 17.14 -11.12
20181005202913088000 20180921 camp $22.62 618700 50 day SMA cross under Bearish nasdaq 19.31 25.45 17.14 -11.12
20181005202920124000 20180921 camp $22.62 618700 200 day SMA cross under Bearish nasdaq 19.31 25.45 17.14 -11.12
20181005202927178000 20180921 camt $8.14 93300 Daily MACD Histogram cross under Bearish nasdaq 5.04 11.11 61.51 -26.73
20181005202934716000 20180921 camt $8.14 93300 20 day SMA cross under Bearish nasdaq 5.04 11.11 61.51 -26.73
20181005202941787000 20180921 camt $8.14 93300 50 day SMA cross under Bearish nasdaq 5.04 11.11 61.51 -26.73
20181005202948813000 20180921 camt $8.14 93300 100 day SMA cross under Bearish nasdaq 5.04 11.11 61.51 -26.73
20181005202955849000 20180921 capr $1.08 183000 Daily MACD Histogram cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203002870000 20180921 capr $1.08 183000 20 day SMA cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203010114000 20180921 capr $1.08 183000 50 day SMA cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203017210000 20180921 capr $1.08 183000 100 day SMA cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203024240000 20180921 capr $1.08 183000 200 day SMA cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203031304000 20180921 car $33.92 2287100 100 day SMA cross under Bearish nasdaq 29.94 50.88 13.29 -33.33
20181005203038312000 20180921 car $33.92 2287100 200 day SMA cross under Bearish nasdaq 29.94 50.88 13.29 -33.33
20181005203045379000 20180921 carb $36.95 1623500 Daily MACD Histogram cross under Bearish nasdaq 20.5 43.63 80.24 -15.31
20181005203052396000 20180921 carb $36.95 1623500 20 day SMA cross under Bearish nasdaq 20.5 43.63 80.24 -15.31
20181005203059357000 20180921 carb $36.95 1623500 50 day SMA cross under Bearish nasdaq 20.5 43.63 80.24 -15.31
20181005203106386000 20180921 carb $36.95 1623500 100 day SMA cross under Bearish nasdaq 20.5 43.63 80.24 -15.31
20181005203113404000 20180921 carg $51.62 2076900 Daily MACD Histogram cross under Bearish nasdaq 27.13 56.17 90.27 -8.1
20181005203120706000 20180921 caro $39.73 397200 Daily MACD Histogram cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203127755000 20180921 caro $39.73 397200 20 day SMA cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203134940000 20180921 caro $39.73 397200 50 day SMA cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203141972000 20180921 caro $39.73 397200 100 day SMA cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203148926000 20180921 caro $39.73 397200 200 day SMA cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203155978000 20180921 cart $8.27 18400 200 day SMA cross under Bearish nasdaq 7.4 10.0 11.76 -17.3
20181005203203036000 20180921 carv $4.84 12800 Daily MACD Histogram cross under Bearish nasdaq 2.01 11.94 140.8 -59.46
20181005203210040000 20180921 carz $37.64 7700 100 day SMA cross under Bearish nasdaq 34.87 45.0 7.94 -16.36
20181005203217039000 20180921 carz $37.64 7700 200 day SMA cross under Bearish nasdaq 34.87 45.0 7.94 -16.36
20181005203224098000 20180921 casa $16.21 3088200 100 day SMA cross under Bearish nasdaq 11.26 34.21 43.96 -52.62
20181005203231104000 20180921 cash $83.3 125500 20 day SMA cross under Bearish nasdaq 77.2 117.97 7.9 -29.39
20181005203238080000 20180921 cash $83.3 125500 50 day SMA cross under Bearish nasdaq 77.2 117.97 7.9 -29.39
20181005203245115000 20180921 cash $83.3 125500 100 day SMA cross under Bearish nasdaq 77.2 117.97 7.9 -29.39
20181005203252096000 20180921 cash $83.3 125500 200 day SMA cross under Bearish nasdaq 77.2 117.97 7.9 -29.39
20181005203259161000 20180921 casi $5.7 857900 Daily MACD Histogram cross under Bearish nasdaq 1.69 8.89 237.28 -35.88
20181005203306169000 20180921 casi $5.7 857900 20 day SMA cross under Bearish nasdaq 1.69 8.89 237.28 -35.88
20181005203313176000 20180921 casi $5.7 857900 50 day SMA cross under Bearish nasdaq 1.69 8.89 237.28 -35.88
20181005203320191000 20180921 casi $5.7 857900 100 day SMA cross under Bearish nasdaq 1.69 8.89 237.28 -35.88
20181005203327288000 20180921 casm $1.98 51800 Daily MACD Histogram cross under Bearish nasdaq 0.59 2.7 235.59 -26.67
20181005203334275000 20180921 casm $1.98 51800 20 day SMA cross under Bearish nasdaq 0.59 2.7 235.59 -26.67
20181005203341289000 20180921 casm $1.98 51800 50 day SMA cross under Bearish nasdaq 0.59 2.7 235.59 -26.67
20181005203348294000 20180921 cass $66.11 85200 Daily MACD Histogram cross under Bearish nasdaq 54.37 74.49 21.59 -11.25
20181005203355283000 20180921 cass $66.11 85200 20 day SMA cross under Bearish nasdaq 54.37 74.49 21.59 -11.25
20181005203402354000 20180921 cass $66.11 85200 50 day SMA cross under Bearish nasdaq 54.37 74.49 21.59 -11.25
20181005203409481000 20180921 cass $66.11 85200 100 day SMA cross under Bearish nasdaq 54.37 74.49 21.59 -11.25
20181005203416574000 20180921 catb $0.84 1127500 100 day SMA cross under Bearish nasdaq 0.61 3.78 37.7 -77.78
20181005203423756000 20180921 catb $0.84 1127500 200 day SMA cross under Bearish nasdaq 0.61 3.78 37.7 -77.78
20181005203430937000 20180921 catc $87.18 15000 Daily MACD Histogram cross under Bearish nasdaq 70.0 95.06 24.54 -8.29
20181005203438030000 20180921 catc $87.18 15000 20 day SMA cross under Bearish nasdaq 70.0 95.06 24.54 -8.29
20181005203445033000 20180921 catc $87.18 15000 50 day SMA cross under Bearish nasdaq 70.0 95.06 24.54 -8.29
20181005203452050000 20180921 catc $87.18 15000 100 day SMA cross under Bearish nasdaq 70.0 95.06 24.54 -8.29
20181005203459148000 20180921 catm $31.94 2623700 Daily MACD Histogram cross under Bearish nasdaq 15.8 39.1 102.15 -18.31
20181005203506147000 20180921 catm $31.94 2623700 20 day SMA cross under Bearish nasdaq 15.8 39.1 102.15 -18.31
20181005203513232000 20180921 cbak $0.67 10400 50 day SMA cross under Bearish nasdaq 0.49 2.35 36.73 -71.49
20181005203520471000 20180921 cbak $0.67 10400 100 day SMA cross under Bearish nasdaq 0.49 2.35 36.73 -71.49
20181005203527532000 20180921 cbak $0.67 10400 200 day SMA cross under Bearish nasdaq 0.49 2.35 36.73 -71.49
20181005203534797000 20180921 cbay $11.39 1297600 Daily MACD Histogram cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203541841000 20180921 cbay $11.39 1297600 20 day SMA cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203549100000 20180921 cbay $11.39 1297600 50 day SMA cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203556232000 20180921 cbay $11.39 1297600 100 day SMA cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203603223000 20180921 cbay $11.39 1297600 200 day SMA cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203611 20180921 cbfv $30.4 37700 Daily MACD Histogram cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203618221000 20180921 cbfv $30.4 37700 20 day SMA cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203625232000 20180921 cbfv $30.4 37700 50 day SMA cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203632276000 20180921 cbfv $30.4 37700 100 day SMA cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203639345000 20180921 cbfv $30.4 37700 200 day SMA cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203647026000 20180921 cbio $10.17 222400 Daily MACD Histogram cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203654257000 20180921 cbio $10.17 222400 20 day SMA cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203701589000 20180921 cbio $10.17 222400 50 day SMA cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203708650000 20180921 cbio $10.17 222400 100 day SMA cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203715889000 20180921 cbio $10.17 222400 200 day SMA cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203723062000 20180921 cbli $1.98 6400 50 day SMA cross under Bearish nasdaq 1.76 4.25 12.5 -53.41
20181005203730084000 20180921 cbli $1.98 6400 100 day SMA cross under Bearish nasdaq 1.76 4.25 12.5 -53.41
20181005203737198000 20180921 cbli $1.98 6400 200 day SMA cross under Bearish nasdaq 1.76 4.25 12.5 -53.41
20181005203744185000 20180921 cblk $23.42 542300 20 day SMA cross under Bearish nasdaq 19.76 35.0 18.52 -33.09
20181005203751325000 20180921 cblk $23.42 542300 50 day SMA cross under Bearish nasdaq 19.76 35.0 18.52 -33.09
20181005203758461000 20180921 cbmg $21.75 116500 Daily MACD Histogram cross under Bearish nasdaq 9.25 23.0 135.14 -5.43
20181005203805509000 20180914 cboe $104.2 379501 200 day SMA cross under Bearish nasdaq 91.1 138.54 14.38 -24.79
20181005203812530000 20180921 cbpo $81.53 379300 Daily MACD Histogram cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203819501000 20180921 cbpo $81.53 379300 20 day SMA cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203826651000 20180921 cbpo $81.53 379300 50 day SMA cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203833695000 20180921 cbpo $81.53 379300 100 day SMA cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203840901000 20180921 cbpo $81.53 379300 200 day SMA cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203848330000 20180921 cbrl $146.45 722900 Daily MACD Histogram cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203855462000 20180921 cbrl $146.45 722900 20 day SMA cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203902443000 20180921 cbrl $146.45 722900 50 day SMA cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203909490000 20180921 cbrl $146.45 722900 100 day SMA cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203916511000 20180921 cbrl $146.45 722900 200 day SMA cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203923698000 20180921 cbsh $68.96 1427300 Daily MACD Histogram cross under Bearish nasdaq 54.23 72.55 27.16 -4.95
20181005203930880000 20180921 cbsh $68.96 1427300 20 day SMA cross under Bearish nasdaq 54.23 72.55 27.16 -4.95
20181005203937966000 20180921 cbsh $68.96 1427300 50 day SMA cross under Bearish nasdaq 54.23 72.55 27.16 -4.95
20181005203944995000 20180921 cbshp $25.65 200 20 day SMA cross under Bearish nasdaq 25.0 26.98 2.6 -4.93
20181005203952071000 20180921 cbshp $25.65 200 50 day SMA cross under Bearish nasdaq 25.0 26.98 2.6 -4.93
20181005203959115000 20180921 cbshp $25.65 200 100 day SMA cross under Bearish nasdaq 25.0 26.98 2.6 -4.93
20181005204006173000 20180921 cbshp $25.65 200 200 day SMA cross under Bearish nasdaq 25.0 26.98 2.6 -4.93
20181005204013243000 20180921 cbtx $37.2 675900 Daily MACD Histogram cross under Bearish nasdaq 27.0 38.71 37.78 -3.9
20181005204020224000 20180921 ccb $16.55 582100 20 day SMA cross under Bearish nasdaq 15.55 18.9 6.43 -12.43
20181005204027312000 20180921 ccbg $24.03 35200 Daily MACD Histogram cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204034314000 20180921 ccbg $24.03 35200 20 day SMA cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204041346000 20180921 ccbg $24.03 35200 50 day SMA cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204048360000 20180921 ccbg $24.03 35200 100 day SMA cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204055336000 20180921 ccbg $24.03 35200 200 day SMA cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204102369000 20180921 cccl $1.3 3200 Daily MACD Histogram cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204109366000 20180921 cccl $1.3 3200 20 day SMA cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204116355000 20180921 cccl $1.3 3200 50 day SMA cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204123401000 20180921 cccl $1.3 3200 100 day SMA cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204130397000 20180921 cccl $1.3 3200 200 day SMA cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204137437000 20180921 ccd $21.9 106300 Daily MACD Histogram cross under Bearish nasdaq 18.15 22.99 20.66 -4.74
20181005204144443000 20180921 ccd $21.9 106300 20 day SMA cross under Bearish nasdaq 18.15 22.99 20.66 -4.74
20181005204151443000 20180921 ccd $21.9 106300 50 day SMA cross under Bearish nasdaq 18.15 22.99 20.66 -4.74
20181005204158459000 20180921 ccih $1.11 9700 20 day SMA cross under Bearish nasdaq 0.83 4.75 33.73 -76.63
20181005204205462000 20180921 ccih $1.11 9700 50 day SMA cross under Bearish nasdaq 0.83 4.75 33.73 -76.63
20181005204212488000 20180921 ccih $1.11 9700 100 day SMA cross under Bearish nasdaq 0.83 4.75 33.73 -76.63
20181005204219465000 20180921 ccih $1.11 9700 200 day SMA cross under Bearish nasdaq 0.83 4.75 33.73 -76.63
20181005204226569000 20180921 cclp $5.23 92000 Daily MACD Histogram cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204233580000 20180921 cclp $5.23 92000 20 day SMA cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204240594000 20180921 cclp $5.23 92000 50 day SMA cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204247652000 20180921 cclp $5.23 92000 100 day SMA cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204255287000 20180921 cclp $5.23 92000 200 day SMA cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204302335000 20180921 ccmp $104.26 321200 Daily MACD Histogram cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204309324000 20180921 ccmp $104.26 321200 20 day SMA cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204316294000 20180921 ccmp $104.26 321200 50 day SMA cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204323320000 20180921 ccmp $104.26 321200 100 day SMA cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204330313000 20180921 ccmp $104.26 321200 200 day SMA cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204337346000 20180921 ccne $29.79 51500 Daily MACD Histogram cross under Bearish nasdaq 25.25 32.86 17.98 -9.34
20181005204344385000 20180921 ccne $29.79 51500 20 day SMA cross under Bearish nasdaq 25.25 32.86 17.98 -9.34
20181005204351640000 20180921 ccne $29.79 51500 50 day SMA cross under Bearish nasdaq 25.25 32.86 17.98 -9.34
20181005204358690000 20180921 ccne $29.79 51500 100 day SMA cross under Bearish nasdaq 25.25 32.86 17.98 -9.34
20181005204405971000 20180921 ccni $5.31 47700 20 day SMA cross under Bearish nasdaq 4.98 6.35 6.63 -16.38
20181005204412974000 20180921 ccni $5.31 47700 50 day SMA cross under Bearish nasdaq 4.98 6.35 6.63 -16.38
20181005204420043000 20180921 ccrc $10.4 51700 100 day SMA cross under Bearish nasdaq 7.9 35.1 31.65 -70.37
20181005204427058000 20180921 ccrc $10.4 51700 200 day SMA cross under Bearish nasdaq 7.9 35.1 31.65 -70.37
20181005204434131000 20180921 ccrn $8.72 467900 Daily MACD Histogram cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204441123000 20180921 ccrn $8.72 467900 20 day SMA cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204448090000 20180921 ccrn $8.72 467900 50 day SMA cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204455084000 20180921 ccrn $8.72 467900 100 day SMA cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204502132000 20180921 ccrn $8.72 467900 200 day SMA cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204509160000 20180921 cdc $48.35 104800 Daily MACD Histogram cross under Bearish nasdaq 44.0 48.81 9.89 -0.94
20181005204516212000 20180921 cdk $63.17 1924700 50 day SMA cross under Bearish nasdaq 59.84 76.04 5.56 -16.93
20181005204523215000 20180921 cdk $63.17 1924700 100 day SMA cross under Bearish nasdaq 59.84 76.04 5.56 -16.93
20181005204530221000 20180921 cdk $63.17 1924700 200 day SMA cross under Bearish nasdaq 59.84 76.04 5.56 -16.93
20181005204537271000 20180921 cdl $47.078 11600 Daily MACD Histogram cross under Bearish nasdaq 42.87 47.41 9.82 -0.7
20181005204544295000 20180921 cdmo $6.88 698100 Daily MACD Histogram cross under Bearish nasdaq 2.24 8.44 207.14 -18.48
20181005204551277000 20180921 cdmop $25.9 400 Daily MACD Histogram cross under Bearish nasdaq 24.0 27.0 7.92 -4.07
20181005204558286000 20180921 cdmop $25.9 400 20 day SMA cross under Bearish nasdaq 24.0 27.0 7.92 -4.07
20181005204605383000 20180921 cdmop $25.9 400 50 day SMA cross under Bearish nasdaq 24.0 27.0 7.92 -4.07
20181005204612386000 20180921 cdna $25.95 2014500 Daily MACD Histogram cross under Bearish nasdaq 3.39 27.55 665.49 -5.81
20181005204619436000 20180921 cdns $45.53 3650200 Daily MACD Histogram cross under Bearish nasdaq 35.49 47.4 28.29 -3.95
20181005204626488000 20180921 cdns $45.53 3650200 20 day SMA cross under Bearish nasdaq 35.49 47.4 28.29 -3.95
20181005204633510000 20180921 cdns $45.53 3650200 50 day SMA cross under Bearish nasdaq 35.49 47.4 28.29 -3.95
20181005204640571000 20180921 cdti $0.34 187100 20 day SMA cross under Bearish nasdaq 0.3 2.59 13.33 -86.87
20181005204647577000 20180921 cdti $0.34 187100 50 day SMA cross under Bearish nasdaq 0.3 2.59 13.33 -86.87
20181005204654605000 20180921 cdti $0.34 187100 100 day SMA cross under Bearish nasdaq 0.3 2.59 13.33 -86.87
20181005204701649000 20180921 cdti $0.34 187100 200 day SMA cross under Bearish nasdaq 0.3 2.59 13.33 -86.87
20181005204708649000 20180921 cdtx $4.25 121000 20 day SMA cross under Bearish nasdaq 3.65 8.8 16.44 -51.7
20181005204715642000 20180921 cdtx $4.25 121000 50 day SMA cross under Bearish nasdaq 3.65 8.8 16.44 -51.7
20181005204722661000 20180921 cdtx $4.25 121000 100 day SMA cross under Bearish nasdaq 3.65 8.8 16.44 -51.7
20181005204729659000 20180921 cdtx $4.25 121000 200 day SMA cross under Bearish nasdaq 3.65 8.8 16.44 -51.7
20181005204736746000 20180921 cdxc $3.79 432100 Daily MACD Histogram cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204743709000 20180921 cdxc $3.79 432100 20 day SMA cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204750691000 20180921 cdxc $3.79 432100 50 day SMA cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204759055000 20180921 cdxc $3.79 432100 100 day SMA cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204806042000 20180921 cdxc $3.79 432100 200 day SMA cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204813058000 20180921 cdxs $18.0 739700 Daily MACD Histogram cross under Bearish nasdaq 5.75 19.3 213.04 -6.74
20181005204820045000 20180921 cdzi $10.7 472100 20 day SMA cross under Bearish nasdaq 8.85 14.75 20.9 -27.46
20181005204827061000 20180921 cdzi $10.7 472100 50 day SMA cross under Bearish nasdaq 8.85 14.75 20.9 -27.46
20181005204834190000 20180921 cdzi $10.7 472100 100 day SMA cross under Bearish nasdaq 8.85 14.75 20.9 -27.46
20181005204841175000 20180921 cdzi $10.7 472100 200 day SMA cross under Bearish nasdaq 8.85 14.75 20.9 -27.46
20181005204848182000 20180921 cece $8.1 117800 Daily MACD Histogram cross under Bearish nasdaq 4.0 9.41 102.5 -13.92
20181005204855293000 20180921 cece $8.1 117800 20 day SMA cross under Bearish nasdaq 4.0 9.41 102.5 -13.92
20181005204902306000 20180921 ceco $14.68 919900 20 day SMA cross under Bearish nasdaq 10.13 19.07 44.92 -23.02
20181005204909277000 20180921 ceco $14.68 919900 50 day SMA cross under Bearish nasdaq 10.13 19.07 44.92 -23.02
20181005204916268000 20180921 ceco $14.68 919900 100 day SMA cross under Bearish nasdaq 10.13 19.07 44.92 -23.02
20181005204923297000 20180921 celg $87.72 6625100 Daily MACD Histogram cross under Bearish nasdaq 74.13 147.17 18.33 -40.4
20181005204930287000 20180921 celg $87.72 6625100 20 day SMA cross under Bearish nasdaq 74.13 147.17 18.33 -40.4
20181005204937280000 20180921 celg $87.72 6625100 50 day SMA cross under Bearish nasdaq 74.13 147.17 18.33 -40.4
20181005204944268000 20180921 celg $87.72 6625100 200 day SMA cross under Bearish nasdaq 74.13 147.17 18.33 -40.4
20181005204951275000 20180921 celgz $1.57 5800 Daily MACD Histogram cross under Bearish nasdaq 0.11 2.65 1327.27 -40.75
20181005204958284000 20180921 celgz $1.57 5800 20 day SMA cross under Bearish nasdaq 0.11 2.65 1327.27 -40.75
20181005205005250000 20180921 celh $4.16 204000 Daily MACD Histogram cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205012266000 20180921 celh $4.16 204000 20 day SMA cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205019276000 20180921 celh $4.16 204000 50 day SMA cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205026255000 20180921 celh $4.16 204000 100 day SMA cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205033324000 20180921 celh $4.16 204000 200 day SMA cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205040365000 20180921 cemi $9.5 22700 Daily MACD Histogram cross under Bearish nasdaq 5.9 11.55 61.02 -17.75
20181005205047347000 20180921 cemi $9.5 22700 20 day SMA cross under Bearish nasdaq 5.9 11.55 61.02 -17.75
20181005205054393000 20180921 cemi $9.5 22700 50 day SMA cross under Bearish nasdaq 5.9 11.55 61.02 -17.75
20181005205101538000 20180921 cemi $9.5 22700 100 day SMA cross under Bearish nasdaq 5.9 11.55 61.02 -17.75
20181005205108693000 20180921 cent $39.24 152500 20 day SMA cross under Bearish nasdaq 34.81 45.02 12.73 -12.84
20181005205115823000 20180921 cent $39.24 152500 50 day SMA cross under Bearish nasdaq 34.81 45.02 12.73 -12.84
20181005205122816000 20180921 cent $39.24 152500 100 day SMA cross under Bearish nasdaq 34.81 45.02 12.73 -12.84
20181005205129804000 20180921 cent $39.24 152500 200 day SMA cross under Bearish nasdaq 34.81 45.02 12.73 -12.84
20181005205136840000 20180921 centa $35.99 856100 20 day SMA cross under Bearish nasdaq 32.57 41.97 10.5 -14.25
20181005205143818000 20180921 centa $35.99 856100 50 day SMA cross under Bearish nasdaq 32.57 41.97 10.5 -14.25
20181005205150780000 20180921 centa $35.99 856100 100 day SMA cross under Bearish nasdaq 32.57 41.97 10.5 -14.25
20181005205157780000 20180921 centa $35.99 856100 200 day SMA cross under Bearish nasdaq 32.57 41.97 10.5 -14.25
20181005205204747000 20180921 cenx $13.25 4543200 100 day SMA cross under Bearish nasdaq 11.04 24.77 20.02 -46.51
20181005205211722000 20180921 cenx $13.25 4543200 200 day SMA cross under Bearish nasdaq 11.04 24.77 20.02 -46.51
20181005205218767000 20180921 cerc $4.3 95800 Daily MACD Histogram cross under Bearish nasdaq 0.81 5.74 430.86 -25.09
20181005205225733000 20180921 cerc $4.3 95800 20 day SMA cross under Bearish nasdaq 0.81 5.74 430.86 -25.09
20181005205232755000 20180921 cerc $4.3 95800 50 day SMA cross under Bearish nasdaq 0.81 5.74 430.86 -25.09
20181005205239755000 20180921 cerc $4.3 95800 100 day SMA cross under Bearish nasdaq 0.81 5.74 430.86 -25.09
20181005205246749000 20180921 cercw $0.12 2000 Daily MACD Histogram cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205253884000 20180921 cercw $0.12 2000 20 day SMA cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205300862000 20180921 cercw $0.12 2000 50 day SMA cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205307836000 20180921 cercw $0.12 2000 100 day SMA cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205314849000 20180921 cercw $0.12 2000 200 day SMA cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205321870000 20180921 cern $63.82 5304400 Daily MACD Histogram cross under Bearish nasdaq 52.05 73.86 22.61 -13.59
20181005205328827000 20180921 cern $63.82 5304400 20 day SMA cross under Bearish nasdaq 52.05 73.86 22.61 -13.59
20181005205335895000 20180921 cers $7.36 1168700 Daily MACD Histogram cross under Bearish nasdaq 2.68 8.05 174.63 -8.57
20181005205342952000 20180921 cetv $3.8 529000 100 day SMA cross under Bearish nasdaq 3.4 5.2 11.76 -26.92
20181005205349933000 20180921 cetv $3.8 529000 200 day SMA cross under Bearish nasdaq 3.4 5.2 11.76 -26.92
20181005205356966000 20180921 cetx $1.51 84400 20 day SMA cross under Bearish nasdaq 1.3 3.57 16.15 -57.7
20181005205403958000 20180921 cetx $1.51 84400 50 day SMA cross under Bearish nasdaq 1.3 3.57 16.15 -57.7
20181005205410932000 20180921 cetx $1.51 84400 100 day SMA cross under Bearish nasdaq 1.3 3.57 16.15 -57.7
20181005205417951000 20180921 cetx $1.51 84400 200 day SMA cross under Bearish nasdaq 1.3 3.57 16.15 -57.7
20181005205424935000 20180918 cetxp $3.83 200 20 day SMA cross under Bearish nasdaq 3.5 8.0 9.43 -52.13
20181005205431954000 20180918 cetxw $0.13 600 20 day SMA cross under Bearish nasdaq 0.1 0.78 30.0 -83.33
20181005205438945000 20180918 cetxw $0.13 600 50 day SMA cross under Bearish nasdaq 0.1 0.78 30.0 -83.33
20181005205445939000 20180918 cetxw $0.13 600 100 day SMA cross under Bearish nasdaq 0.1 0.78 30.0 -83.33
20181005205452928000 20180918 cetxw $0.13 600 200 day SMA cross under Bearish nasdaq 0.1 0.78 30.0 -83.33
20181005205459960000 20180921 ceva $29.1 294000 Daily MACD Histogram cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205506945000 20180921 ceva $29.1 294000 20 day SMA cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205513979000 20180921 ceva $29.1 294000 50 day SMA cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205520970000 20180921 ceva $29.1 294000 100 day SMA cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205527979000 20180921 ceva $29.1 294000 200 day SMA cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205535010000 20180921 cey $24.04 9300 50 day SMA cross under Bearish nasdaq 23.1 28.26 4.07 -14.93
20181005205542014000 20180921 cey $24.04 9300 100 day SMA cross under Bearish nasdaq 23.1 28.26 4.07 -14.93
20181005205549017000 20180921 cey $24.04 9300 200 day SMA cross under Bearish nasdaq 23.1 28.26 4.07 -14.93
20181005205556042000 20180921 cez $27.33 1300 100 day SMA cross under Bearish nasdaq 26.16 31.99 4.47 -14.57
20181005205603013000 20180921 cez $27.33 1300 200 day SMA cross under Bearish nasdaq 26.16 31.99 4.47 -14.57
20181005205610013000 20180921 cfa $52.56 35700 Daily MACD Histogram cross under Bearish nasdaq 45.33 52.94 15.95 -0.72
20181005205617150000 20180921 cfbk $14.75 14100 Daily MACD Histogram cross under Bearish nasdaq 2.24 16.75 558.48 -11.94
20181005205624110000 20180921 cffi $58.7 13300 Daily MACD Histogram cross under Bearish nasdaq 45.27 67.4 29.67 -12.91
20181005205631081000 20180921 cffi $58.7 13300 20 day SMA cross under Bearish nasdaq 45.27 67.4 29.67 -12.91
20181005205638094000 20180921 cffi $58.7 13300 50 day SMA cross under Bearish nasdaq 45.27 67.4 29.67 -12.91
20181005205645071000 20180921 cffi $58.7 13300 100 day SMA cross under Bearish nasdaq 45.27 67.4 29.67 -12.91
20181005205652092000 20180921 cffn $12.97 1006500 Daily MACD Histogram cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205659133000 20180921 cffn $12.97 1006500 20 day SMA cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205706112000 20180921 cffn $12.97 1006500 50 day SMA cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205713106000 20180921 cffn $12.97 1006500 100 day SMA cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205720104000 20180921 cffn $12.97 1006500 200 day SMA cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205727101000 20180921 cfms $1.18 340800 100 day SMA cross under Bearish nasdaq 0.88 4.17 34.09 -71.7
20181005205734121000 20180921 cfms $1.18 340800 200 day SMA cross under Bearish nasdaq 0.88 4.17 34.09 -71.7
20181005205741199000 20180921 cfo $52.534 52900 Daily MACD Histogram cross under Bearish nasdaq 45.26 52.77 16.07 -0.45
20181005205748226000 20180921 cfrx $1.62 358500 Daily MACD Histogram cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205755645000 20180921 cfrx $1.62 358500 20 day SMA cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205802909000 20180921 cfrx $1.62 358500 50 day SMA cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205810064000 20180921 cfrx $1.62 358500 100 day SMA cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205817162000 20180921 cfrx $1.62 358500 200 day SMA cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205824418000 20180921 cgbd $17.2 165200 50 day SMA cross under Bearish nasdaq 16.73 20.3 2.81 -15.27
20181005205831600000 20180921 cgbd $17.2 165200 100 day SMA cross under Bearish nasdaq 16.73 20.3 2.81 -15.27
20181005205838740000 20180921 cgbd $17.2 165200 200 day SMA cross under Bearish nasdaq 16.73 20.3 2.81 -15.27
20181005205845982000 20180921 cgen $3.95 99100 Daily MACD Histogram cross under Bearish nasdaq 2.25 5.0 75.56 -21.0
20181005205853046000 20180921 cgix $1.26 511600 200 day SMA cross under Bearish nasdaq 0.82 3.5 53.66 -64.0
20181005205900160000 20180921 cgo $14.27 14700 Daily MACD Histogram cross under Bearish nasdaq 13.3 16.34 7.29 -12.67
20181005205907193000 20180921 cgo $14.27 14700 20 day SMA cross under Bearish nasdaq 13.3 16.34 7.29 -12.67
20181005205914201000 20180921 cgo $14.27 14700 50 day SMA cross under Bearish nasdaq 13.3 16.34 7.29 -12.67
20181005205921189000 20180921 cgo $14.27 14700 100 day SMA cross under Bearish nasdaq 13.3 16.34 7.29 -12.67
20181005205928189000 20180921 cgo $14.27 14700 200 day SMA cross under Bearish nasdaq 13.3 16.34 7.29 -12.67
20181005205935428000 20180921 chci $2.63 23700 Daily MACD Histogram cross under Bearish nasdaq 1.2 6.58 119.17 -60.03
20181005205942518000 20180921 chci $2.63 23700 20 day SMA cross under Bearish nasdaq 1.2 6.58 119.17 -60.03
20181005205949736000 20180921 chci $2.63 23700 50 day SMA cross under Bearish nasdaq 1.2 6.58 119.17 -60.03
20181005205957037000 20180921 chci $2.63 23700 100 day SMA cross under Bearish nasdaq 1.2 6.58 119.17 -60.03
20181005210004468000 20180921 chco $78.06 150700 Daily MACD Histogram cross under Bearish nasdaq 64.32 83.27 21.36 -6.26
20181005210011667000 20180921 chco $78.06 150700 20 day SMA cross under Bearish nasdaq 64.32 83.27 21.36 -6.26
20181005210018911000 20180921 chco $78.06 150700 50 day SMA cross under Bearish nasdaq 64.32 83.27 21.36 -6.26
20181005210026162000 20180921 chdn $277.55 190000 50 day SMA cross under Bearish nasdaq 204.25 314.6 35.89 -11.78
20181005210033258000 20180921 chdn $277.55 190000 100 day SMA cross under Bearish nasdaq 204.25 314.6 35.89 -11.78
20181005210040388000 20180921 chek $3.81 46900 Daily MACD Histogram cross under Bearish nasdaq 0.46 19.78 728.26 -80.74
20181005210047499000 20180921 chek $3.81 46900 100 day SMA cross under Bearish nasdaq 0.46 19.78 728.26 -80.74
20181005210054593000 20180921 chekw $0.165 20900 50 day SMA cross under Bearish nasdaq 0.05 1.61 230.0 -89.75
20181005210101760000 20180921 chekw $0.165 20900 100 day SMA cross under Bearish nasdaq 0.05 1.61 230.0 -89.75
20181005210109093000 20180921 chekw $0.165 20900 200 day SMA cross under Bearish nasdaq 0.05 1.61 230.0 -89.75
20181005210116349000 20180921 chfc $56.61 748700 Daily MACD Histogram cross under Bearish nasdaq 50.39 59.67 12.34 -5.13
20181005210123443000 20180921 chfc $56.61 748700 50 day SMA cross under Bearish nasdaq 50.39 59.67 12.34 -5.13
20181005210131068000 20180921 chfc $56.61 748700 100 day SMA cross under Bearish nasdaq 50.39 59.67 12.34 -5.13
20181005210138559000 20180921 chfs $1.2 38100 20 day SMA cross under Bearish nasdaq 0.48 24.45 150.0 -95.09
20181005210145854000 20180921 chfs $1.2 38100 50 day SMA cross under Bearish nasdaq 0.48 24.45 150.0 -95.09
20181005210154401000 20180921 chfs $1.2 38100 100 day SMA cross under Bearish nasdaq 0.48 24.45 150.0 -95.09
20181005210201793000 20180921 chfs $1.2 38100 200 day SMA cross under Bearish nasdaq 0.48 24.45 150.0 -95.09
20181005210209155000 20180921 chi $12.1 844100 Daily MACD Histogram cross under Bearish nasdaq 10.01 12.94 20.88 -6.49
20181005210216408000 20180921 chi $12.1 844100 20 day SMA cross under Bearish nasdaq 10.01 12.94 20.88 -6.49
20181005210223525000 20180921 chi $12.1 844100 50 day SMA cross under Bearish nasdaq 10.01 12.94 20.88 -6.49
20181005210230811000 20180921 chke $0.82 132100 Daily MACD Histogram cross under Bearish nasdaq 0.38 3.25 115.79 -74.77
20181005210237806000 20180921 chke $0.82 132100 20 day SMA cross under Bearish nasdaq 0.38 3.25 115.79 -74.77
20181005210244804000 20180921 chke $0.82 132100 200 day SMA cross under Bearish nasdaq 0.38 3.25 115.79 -74.77
20181005210251970000 20180921 chmg $43.97 34800 50 day SMA cross under Bearish nasdaq 39.01 56.82 12.71 -22.62
20181005210259452000 20180921 chmg $43.97 34800 100 day SMA cross under Bearish nasdaq 39.01 56.82 12.71 -22.62
20181005210306571000 20180921 chmg $43.97 34800 200 day SMA cross under Bearish nasdaq 39.01 56.82 12.71 -22.62
20181005210313683000 20180921 chnr $1.88 3700 50 day SMA cross under Bearish nasdaq 1.65 4.23 13.94 -55.56
20181005210320710000 20180921 chnr $1.88 3700 100 day SMA cross under Bearish nasdaq 1.65 4.23 13.94 -55.56
20181005210327963000 20180921 chnr $1.88 3700 200 day SMA cross under Bearish nasdaq 1.65 4.23 13.94 -55.56
20181005210335022000 20180921 chrs $15.95 1275000 Daily MACD Histogram cross under Bearish nasdaq 8.05 20.66 98.14 -22.8
20181005210342246000 20180921 chrs $15.95 1275000 20 day SMA cross under Bearish nasdaq 8.05 20.66 98.14 -22.8
20181005210349360000 20180921 chrs $15.95 1275000 50 day SMA cross under Bearish nasdaq 8.05 20.66 98.14 -22.8
20181005210356471000 20180921 chrs $15.95 1275000 100 day SMA cross under Bearish nasdaq 8.05 20.66 98.14 -22.8
20181005210403522000 20180921 chrw $97.57 1313300 Daily MACD Histogram cross under Bearish nasdaq 74.3 101.2 31.32 -3.59
20181005210410609000 20180921 chscl $27.38 14600 Daily MACD Histogram cross under Bearish nasdaq 27.15 28.92 0.85 -5.33
20181005210417650000 20180921 chscl $27.38 14600 20 day SMA cross under Bearish nasdaq 27.15 28.92 0.85 -5.33
20181005210424732000 20180921 chscl $27.38 14600 50 day SMA cross under Bearish nasdaq 27.15 28.92 0.85 -5.33
20181005210431801000 20180921 chscl $27.38 14600 100 day SMA cross under Bearish nasdaq 27.15 28.92 0.85 -5.33
20181005210438840000 20180921 chscl $27.38 14600 200 day SMA cross under Bearish nasdaq 27.15 28.92 0.85 -5.33
20181005210445916000 20180921 chscm $26.23 53200 Daily MACD Histogram cross under Bearish nasdaq 25.56 27.84 2.62 -5.78
20181005210452931000 20180921 chscm $26.23 53200 20 day SMA cross under Bearish nasdaq 25.56 27.84 2.62 -5.78
20181005210500109000 20180921 chscm $26.23 53200 50 day SMA cross under Bearish nasdaq 25.56 27.84 2.62 -5.78
20181005210507236000 20180921 chscm $26.23 53200 100 day SMA cross under Bearish nasdaq 25.56 27.84 2.62 -5.78
20181005210514326000 20180921 chscm $26.23 53200 200 day SMA cross under Bearish nasdaq 25.56 27.84 2.62 -5.78
20181005210521445000 20180921 chscn $27.25 8300 Daily MACD Histogram cross under Bearish nasdaq 26.16 29.2 4.17 -6.68
20181005210528549000 20180921 chscn $27.25 8300 20 day SMA cross under Bearish nasdaq 26.16 29.2 4.17 -6.68
20181005210535639000 20180921 chscn $27.25 8300 50 day SMA cross under Bearish nasdaq 26.16 29.2 4.17 -6.68
20181005210542767000 20180921 chscn $27.25 8300 100 day SMA cross under Bearish nasdaq 26.16 29.2 4.17 -6.68
20181005210549920000 20180921 chscn $27.25 8300 200 day SMA cross under Bearish nasdaq 26.16 29.2 4.17 -6.68
20181005210557049000 20180921 chsco $28.36 16300 Daily MACD Histogram cross under Bearish nasdaq 27.78 29.83 2.09 -4.93
20181005210604160000 20180921 chsco $28.36 16300 20 day SMA cross under Bearish nasdaq 27.78 29.83 2.09 -4.93
20181005210611230000 20180921 chsco $28.36 16300 50 day SMA cross under Bearish nasdaq 27.78 29.83 2.09 -4.93
20181005210618300000 20180921 chsco $28.36 16300 100 day SMA cross under Bearish nasdaq 27.78 29.83 2.09 -4.93
20181005210625398000 20180921 chsco $28.36 16300 200 day SMA cross under Bearish nasdaq 27.78 29.83 2.09 -4.93
20181005210632502000 20180921 chscp $29.56 3500 Daily MACD Histogram cross under Bearish nasdaq 28.89 30.98 2.32 -4.58
20181005210639580000 20180921 chscp $29.56 3500 20 day SMA cross under Bearish nasdaq 28.89 30.98 2.32 -4.58
20181005210646731000 20180921 chscp $29.56 3500 50 day SMA cross under Bearish nasdaq 28.89 30.98 2.32 -4.58
20181005210653858000 20180921 chscp $29.56 3500 100 day SMA cross under Bearish nasdaq 28.89 30.98 2.32 -4.58
20181005210700977000 20180921 chscp $29.56 3500 200 day SMA cross under Bearish nasdaq 28.89 30.98 2.32 -4.58
20181005210708151000 20180921 chuy $27.3 180000 20 day SMA cross under Bearish nasdaq 19.85 34.05 37.53 -19.82
20181005210715231000 20180921 chuy $27.3 180000 50 day SMA cross under Bearish nasdaq 19.85 34.05 37.53 -19.82
20181005210722338000 20180921 chuy $27.3 180000 100 day SMA cross under Bearish nasdaq 19.85 34.05 37.53 -19.82
20181005210729368000 20180921 chuy $27.3 180000 200 day SMA cross under Bearish nasdaq 19.85 34.05 37.53 -19.82
20181005210736405000 20180921 chw $9.17 126800 Daily MACD Histogram cross under Bearish nasdaq 8.7 9.87 5.4 -7.09
20181005210743545000 20180921 chy $13.19 344900 Daily MACD Histogram cross under Bearish nasdaq 10.6 13.73 24.43 -3.93
20181005210750589000 20180921 chy $13.19 344900 20 day SMA cross under Bearish nasdaq 10.6 13.73 24.43 -3.93
20181005210758426000 20180921 cibr $28.14 169300 Daily MACD Histogram cross under Bearish nasdaq 21.41 28.92 31.43 -2.7
20181005210805484000 20180921 cibr $28.14 169300 20 day SMA cross under Bearish nasdaq 21.41 28.92 31.43 -2.7
20181005210812610000 20180921 cid $33.96 100 50 day SMA cross under Bearish nasdaq 32.77 37.97 3.63 -10.56
20181005210819678000 20180921 cid $33.96 100 100 day SMA cross under Bearish nasdaq 32.77 37.97 3.63 -10.56
20181005210826844000 20180921 cid $33.96 100 200 day SMA cross under Bearish nasdaq 32.77 37.97 3.63 -10.56
20181005210833994000 20180921 cidm $1.24 26300 20 day SMA cross under Bearish nasdaq 0.98 1.81 26.53 -31.49
20181005210841074000 20180921 cidm $1.24 26300 50 day SMA cross under Bearish nasdaq 0.98 1.81 26.53 -31.49
20181005210848232000 20180921 cidm $1.24 26300 100 day SMA cross under Bearish nasdaq 0.98 1.81 26.53 -31.49
20181005210855444000 20180921 cidm $1.24 26300 200 day SMA cross under Bearish nasdaq 0.98 1.81 26.53 -31.49
20181005210902882000 20180921 cifs $8.96 170000 20 day SMA cross under Bearish nasdaq 7.99 66.1 12.14 -86.44
20181005210910184000 20180921 cifs $8.96 170000 50 day SMA cross under Bearish nasdaq 7.99 66.1 12.14 -86.44
20181005210917544000 20180921 cifs $8.96 170000 100 day SMA cross under Bearish nasdaq 7.99 66.1 12.14 -86.44
20181005210924719000 20180921 cifs $8.96 170000 200 day SMA cross under Bearish nasdaq 7.99 66.1 12.14 -86.44
20181005210931859000 20180921 cigi $78.95 53400 Daily MACD Histogram cross under Bearish nasdaq 46.6 84.2 69.42 -6.24
20181005210938831000 20180921 cigi $78.95 53400 20 day SMA cross under Bearish nasdaq 46.6 84.2 69.42 -6.24
20181005210945819000 20180921 cigi $78.95 53400 50 day SMA cross under Bearish nasdaq 46.6 84.2 69.42 -6.24
20181005210952910000 20180921 cil $40.32 2900 200 day SMA cross under Bearish nasdaq 38.37 46.94 5.08 -14.1
20181005211000049000 20180921 ciz $34.53 24100 200 day SMA cross under Bearish nasdaq 32.89 39.92 4.99 -13.5
20181005211007166000 20180921 ckpt $4.72 2529800 Daily MACD Histogram cross under Bearish nasdaq 2.22 9.15 112.61 -48.42
20181005211014266000 20180921 clar $10.775 187500 Daily MACD Histogram cross under Bearish nasdaq 6.35 11.3 69.69 -4.65
20181005211021302000 20180921 clbk $16.8 296400 Daily MACD Histogram cross under Bearish nasdaq 15.3 17.73 9.8 -5.25
20181005211028412000 20180921 clbk $16.8 296400 20 day SMA cross under Bearish nasdaq 15.3 17.73 9.8 -5.25
20181005211035552000 20180921 clct $15.34 27600 200 day SMA cross under Bearish nasdaq 13.0 30.82 18.0 -50.23
20181005211042791000 20180921 cldc $0.845 31000 20 day SMA cross under Bearish nasdaq 0.82 7.75 3.05 -89.1
20181005211049909000 20180921 cldc $0.845 31000 50 day SMA cross under Bearish nasdaq 0.82 7.75 3.05 -89.1
20181005211056926000 20180921 cldc $0.845 31000 100 day SMA cross under Bearish nasdaq 0.82 7.75 3.05 -89.1
20181005211103935000 20180921 cldc $0.845 31000 200 day SMA cross under Bearish nasdaq 0.82 7.75 3.05 -89.1
20181005211111030000 20180921 cldx $0.425 2229400 Daily MACD Histogram cross under Bearish nasdaq 0.4 3.26 6.25 -86.96
20181005211118200000 20180921 cldx $0.425 2229400 20 day SMA cross under Bearish nasdaq 0.4 3.26 6.25 -86.96
20181005211125530000 20180921 cldx $0.425 2229400 50 day SMA cross under Bearish nasdaq 0.4 3.26 6.25 -86.96
20181005211132662000 20180921 cldx $0.425 2229400 100 day SMA cross under Bearish nasdaq 0.4 3.26 6.25 -86.96
20181005211139678000 20180921 cldx $0.425 2229400 200 day SMA cross under Bearish nasdaq 0.4 3.26 6.25 -86.96
20181005211146783000 20180921 clfd $13.3 74000 Daily MACD Histogram cross under Bearish nasdaq 10.35 15.3 28.5 -13.07
20181005211153971000 20180921 clfd $13.3 74000 20 day SMA cross under Bearish nasdaq 10.35 15.3 28.5 -13.07
20181005211201017000 20180921 clgn $5.1 400 Daily MACD Histogram cross under Bearish nasdaq 4.7 8.99 8.51 -43.27
20181005211208096000 20180921 clgn $5.1 400 20 day SMA cross under Bearish nasdaq 4.7 8.99 8.51 -43.27
20181005211215089000 20180921 clgn $5.1 400 50 day SMA cross under Bearish nasdaq 4.7 8.99 8.51 -43.27
20181005211222132000 20180921 clgn $5.1 400 100 day SMA cross under Bearish nasdaq 4.7 8.99 8.51 -43.27
20181005211229190000 20180921 clir $1.7 91400 Daily MACD Histogram cross under Bearish nasdaq 1.4 4.7 21.43 -63.83
20181005211236203000 20180921 clir $1.7 91400 20 day SMA cross under Bearish nasdaq 1.4 4.7 21.43 -63.83
20181005211243246000 20180921 clir $1.7 91400 50 day SMA cross under Bearish nasdaq 1.4 4.7 21.43 -63.83
20181005211250289000 20180921 clir $1.7 91400 100 day SMA cross under Bearish nasdaq 1.4 4.7 21.43 -63.83
20181005211257818000 20180921 clir $1.7 91400 200 day SMA cross under Bearish nasdaq 1.4 4.7 21.43 -63.83
20181005211304871000 20180918 clirw $0.4 300 Daily MACD Histogram cross under Bearish nasdaq 0.11 1.84 263.64 -78.26
20181005211311891000 20180918 clirw $0.4 300 20 day SMA cross under Bearish nasdaq 0.11 1.84 263.64 -78.26
20181005211318934000 20180918 clirw $0.4 300 50 day SMA cross under Bearish nasdaq 0.11 1.84 263.64 -78.26
20181005211325990000 20180918 clirw $0.4 300 100 day SMA cross under Bearish nasdaq 0.11 1.84 263.64 -78.26
20181005211333 20180918 clirw $0.4 300 200 day SMA cross under Bearish nasdaq 0.11 1.84 263.64 -78.26
20181005211340086000 20180921 clls $28.98 246400 100 day SMA cross under Bearish nasdaq 22.63 38.85 28.06 -25.41
20181005211347146000 20180921 clls $28.98 246400 200 day SMA cross under Bearish nasdaq 22.63 38.85 28.06 -25.41
20181005211354193000 20180921 clmt $6.55 133200 Daily MACD Histogram cross under Bearish nasdaq 6.1 9.95 7.38 -34.17
20181005211401212000 20180921 clmt $6.55 133200 20 day SMA cross under Bearish nasdaq 6.1 9.95 7.38 -34.17
20181005211408282000 20180921 clmt $6.55 133200 50 day SMA cross under Bearish nasdaq 6.1 9.95 7.38 -34.17
20181005211415300000 20180921 clmt $6.55 133200 100 day SMA cross under Bearish nasdaq 6.1 9.95 7.38 -34.17
20181005211422373000 20180921 clmt $6.55 133200 200 day SMA cross under Bearish nasdaq 6.1 9.95 7.38 -34.17
20181005211429399000 20180921 clne $2.67 3156100 Daily MACD Histogram cross under Bearish nasdaq 1.31 4.05 103.82 -34.07
20181005211436429000 20180921 clne $2.67 3156100 20 day SMA cross under Bearish nasdaq 1.31 4.05 103.82 -34.07
20181005211443493000 20180921 clne $2.67 3156100 50 day SMA cross under Bearish nasdaq 1.31 4.05 103.82 -34.07
20181005211450583000 20180921 clne $2.67 3156100 100 day SMA cross under Bearish nasdaq 1.31 4.05 103.82 -34.07
20181005211457611000 20180921 clps $13.23 30600 20 day SMA cross under Bearish nasdaq 4.7 17.35 181.49 -23.75
20181005211504673000 20180921 clps $13.23 30600 50 day SMA cross under Bearish nasdaq 4.7 17.35 181.49 -23.75
20181005211511701000 20180921 clrb $2.7 101800 50 day SMA cross under Bearish nasdaq 0.57 12.76 373.68 -78.84
20181005211518738000 20180918 clrbw $0.19 1500 Daily MACD Histogram cross under Bearish nasdaq 0.06 0.79 216.67 -75.95
20181005211525864000 20180918 clrbw $0.19 1500 20 day SMA cross under Bearish nasdaq 0.06 0.79 216.67 -75.95
20181005211532901000 20180918 clrbw $0.19 1500 50 day SMA cross under Bearish nasdaq 0.06 0.79 216.67 -75.95
20181005211539977000 20180918 clrbw $0.19 1500 100 day SMA cross under Bearish nasdaq 0.06 0.79 216.67 -75.95
20181005211547059000 20180918 clrbw $0.19 1500 200 day SMA cross under Bearish nasdaq 0.06 0.79 216.67 -75.95
20181005211554159000 20180921 clrbz $0.09 116600 20 day SMA cross under Bearish nasdaq 0.05 0.85 80.0 -89.41
20181005211601177000 20180921 clrbz $0.09 116600 50 day SMA cross under Bearish nasdaq 0.05 0.85 80.0 -89.41
20181005211608189000 20180921 clrbz $0.09 116600 100 day SMA cross under Bearish nasdaq 0.05 0.85 80.0 -89.41
20181005211615186000 20180921 clrbz $0.09 116600 200 day SMA cross under Bearish nasdaq 0.05 0.85 80.0 -89.41
20181005211622308000 20180921 clrg $26.5 12900 Daily MACD Histogram cross under Bearish nasdaq 24.34 27.8 8.87 -4.68
20181005211629329000 20180921 clro $2.15 53600 20 day SMA cross under Bearish nasdaq 2.0 9.95 7.5 -78.39
20181005211636345000 20180921 clro $2.15 53600 50 day SMA cross under Bearish nasdaq 2.0 9.95 7.5 -78.39
20181005211643398000 20180921 clro $2.15 53600 100 day SMA cross under Bearish nasdaq 2.0 9.95 7.5 -78.39
20181005211650399000 20180921 clro $2.15 53600 200 day SMA cross under Bearish nasdaq 2.0 9.95 7.5 -78.39
20181005211657449000 20180921 clsd $6.23 232300 20 day SMA cross under Bearish nasdaq 5.55 15.33 12.25 -59.36
20181005211704475000 20180921 clsd $6.23 232300 50 day SMA cross under Bearish nasdaq 5.55 15.33 12.25 -59.36
20181005211711514000 20180921 clsd $6.23 232300 100 day SMA cross under Bearish nasdaq 5.55 15.33 12.25 -59.36
20181005211718534000 20180921 clsd $6.23 232300 200 day SMA cross under Bearish nasdaq 5.55 15.33 12.25 -59.36
20181005211725734000 20180921 club $8.75 188900 20 day SMA cross under Bearish nasdaq 5.0 14.84 75.0 -41.04
20181005211732926000 20180921 club $8.75 188900 50 day SMA cross under Bearish nasdaq 5.0 14.84 75.0 -41.04
20181005211739970000 20180921 club $8.75 188900 100 day SMA cross under Bearish nasdaq 5.0 14.84 75.0 -41.04
20181005211747118000 20180921 club $8.75 188900 200 day SMA cross under Bearish nasdaq 5.0 14.84 75.0 -41.04
20181005211754322000 20180921 clvs $32.38 1613200 20 day SMA cross under Bearish nasdaq 31.19 86.26 3.82 -62.46
20181005211801482000 20180921 clvs $32.38 1613200 50 day SMA cross under Bearish nasdaq 31.19 86.26 3.82 -62.46
20181005211808543000 20180921 clvs $32.38 1613200 100 day SMA cross under Bearish nasdaq 31.19 86.26 3.82 -62.46
20181005211815835000 20180921 clvs $32.38 1613200 200 day SMA cross under Bearish nasdaq 31.19 86.26 3.82 -62.46
20181005211823456000 20180921 clwt $3.75 5000 Daily MACD Histogram cross under Bearish nasdaq 2.0 8.45 87.5 -55.62
20181005211830782000 20180921 clwt $3.75 5000 20 day SMA cross under Bearish nasdaq 2.0 8.45 87.5 -55.62
20181005211838264000 20180921 clwt $3.75 5000 50 day SMA cross under Bearish nasdaq 2.0 8.45 87.5 -55.62
20181005211845587000 20180921 clwt $3.75 5000 100 day SMA cross under Bearish nasdaq 2.0 8.45 87.5 -55.62
20181005211852762000 20180921 clxt $16.48 126000 Daily MACD Histogram cross under Bearish nasdaq 13.09 31.89 25.9 -48.32
20181005211900022000 20180921 clxt $16.48 126000 20 day SMA cross under Bearish nasdaq 13.09 31.89 25.9 -48.32
20181005211907242000 20180921 clxt $16.48 126000 50 day SMA cross under Bearish nasdaq 13.09 31.89 25.9 -48.32
20181005211914403000 20180921 clxt $16.48 126000 100 day SMA cross under Bearish nasdaq 13.09 31.89 25.9 -48.32
20181005211921401000 20180921 clxt $16.48 126000 200 day SMA cross under Bearish nasdaq 13.09 31.89 25.9 -48.32
20181005211928536000 20180921 cmct $14.05 232900 Daily MACD Histogram cross under Bearish nasdaq 11.75 20.4 19.57 -31.13
20181005211935578000 20180921 cmct $14.05 232900 20 day SMA cross under Bearish nasdaq 11.75 20.4 19.57 -31.13
20181005211942555000 20180921 cmct $14.05 232900 50 day SMA cross under Bearish nasdaq 11.75 20.4 19.57 -31.13
20181005211949598000 20180921 cmct $14.05 232900 100 day SMA cross under Bearish nasdaq 11.75 20.4 19.57 -31.13
20181005211956705000 20180921 cmct $14.05 232900 200 day SMA cross under Bearish nasdaq 11.75 20.4 19.57 -31.13
20181005212003851000 20180921 cme $175.12 2100100 Daily MACD Histogram cross under Bearish nasdaq 132.33 177.35 32.34 -1.26
20181005212011108000 20180921 cmfn $8.85 13600 Daily MACD Histogram cross under Bearish nasdaq 7.4 9.9 19.59 -10.61
20181005212018303000 20180921 cmfn $8.85 13600 20 day SMA cross under Bearish nasdaq 7.4 9.9 19.59 -10.61
20181005212025376000 20180921 cmfn $8.85 13600 50 day SMA cross under Bearish nasdaq 7.4 9.9 19.59 -10.61
20181005212032452000 20180921 cmfn $8.85 13600 100 day SMA cross under Bearish nasdaq 7.4 9.9 19.59 -10.61
20181005212039532000 20180921 cmfnl $25.3 1300 20 day SMA cross under Bearish nasdaq 25.11 27.77 0.76 -8.89
20181005212046647000 20180921 cmls $16.61 7700 Daily MACD Histogram cross under Bearish nasdaq 0.22 26.0 7450.0 -36.12
20181005212053714000 20180921 cmls $16.61 7700 20 day SMA cross under Bearish nasdaq 0.22 26.0 7450.0 -36.12
20181005212100784000 20180921 cmrx $3.97 459800 50 day SMA cross under Bearish nasdaq 3.57 5.94 11.2 -33.16
20181005212107892000 20180921 cmrx $3.97 459800 100 day SMA cross under Bearish nasdaq 3.57 5.94 11.2 -33.16
20181005212114990000 20180921 cmrx $3.97 459800 200 day SMA cross under Bearish nasdaq 3.57 5.94 11.2 -33.16
20181005212122036000 20180921 cmss $9.91 3500 Daily MACD Histogram cross under Bearish nasdaq 9.59 11.0 3.34 -9.91
20181005212129245000 20180921 cmss $9.91 3500 20 day SMA cross under Bearish nasdaq 9.59 11.0 3.34 -9.91
20181005212136403000 20180921 cmss $9.91 3500 50 day SMA cross under Bearish nasdaq 9.59 11.0 3.34 -9.91
20181005212143740000 20180912 cmssw $0.5 106888 Daily MACD Histogram cross under Bearish nasdaq 0.15 0.58 233.33 -13.79
20181005212150833000 20180921 cmta $11.07 23400 100 day SMA cross under Bearish nasdaq 8.1 20.15 36.67 -45.06
20181005212158036000 20180921 cmta $11.07 23400 200 day SMA cross under Bearish nasdaq 8.1 20.15 36.67 -45.06
20181005212205397000 20180921 cmtl $33.32 478000 Daily MACD Histogram cross under Bearish nasdaq 17.11 36.8 94.74 -9.46
20181005212212619000 20180921 cmtl $33.32 478000 20 day SMA cross under Bearish nasdaq 17.11 36.8 94.74 -9.46
20181005212219699000 20180921 cmtl $33.32 478000 50 day SMA cross under Bearish nasdaq 17.11 36.8 94.74 -9.46
20181005212226890000 20180921 cnac $10.09 1200 Daily MACD Histogram cross under Bearish nasdaq 9.55 10.15 5.65 -0.59
20181005212234002000 20180918 cnacr $0.41 1400 Daily MACD Histogram cross under Bearish nasdaq 0.25 0.95 64.0 -56.84
20181005212241110000 20180918 cnacr $0.41 1400 20 day SMA cross under Bearish nasdaq 0.25 0.95 64.0 -56.84
20181005212248154000 20180918 cnacr $0.41 1400 50 day SMA cross under Bearish nasdaq 0.25 0.95 64.0 -56.84
20181005212255642000 20180918 cnacr $0.41 1400 100 day SMA cross under Bearish nasdaq 0.25 0.95 64.0 -56.84
20181005212303560000 20180921 cnacu $10.3 400 20 day SMA cross under Bearish nasdaq 8.22 11.5 25.3 -10.43
20181005212310833000 20180921 cnacu $10.3 400 50 day SMA cross under Bearish nasdaq 8.22 11.5 25.3 -10.43
20181005212318203000 20180921 cnacu $10.3 400 100 day SMA cross under Bearish nasdaq 8.22 11.5 25.3 -10.43
20181005212325478000 20180921 cnacu $10.3 400 200 day SMA cross under Bearish nasdaq 8.22 11.5 25.3 -10.43
20181005212332908000 20180914 cnacw $0.3 200 Daily MACD Histogram cross under Bearish nasdaq 0.19 0.5 57.89 -40.0
20181005212340250000 20180914 cnacw $0.3 200 20 day SMA cross under Bearish nasdaq 0.19 0.5 57.89 -40.0
20181005212347658000 20180914 cnacw $0.3 200 50 day SMA cross under Bearish nasdaq 0.19 0.5 57.89 -40.0
20181005212355040000 20180921 cnat $5.71 1523800 Daily MACD Histogram cross under Bearish nasdaq 3.25 7.95 75.69 -28.18
20181005212402494000 20180921 cnbka $72.25 10600 20 day SMA cross under Bearish nasdaq 70.55 89.4 2.41 -19.18
20181005212409916000 20180921 cnbka $72.25 10600 50 day SMA cross under Bearish nasdaq 70.55 89.4 2.41 -19.18
20181005212416992000 20180921 cnbka $72.25 10600 100 day SMA cross under Bearish nasdaq 70.55 89.4 2.41 -19.18
20181005212424126000 20180921 cnbka $72.25 10600 200 day SMA cross under Bearish nasdaq 70.55 89.4 2.41 -19.18
20181005212431285000 20180921 cnce $13.52 273800 Daily MACD Histogram cross under Bearish nasdaq 12.33 30.7 9.65 -55.96
20181005212438262000 20180921 cnce $13.52 273800 20 day SMA cross under Bearish nasdaq 12.33 30.7 9.65 -55.96
20181005212445272000 20180921 cnce $13.52 273800 50 day SMA cross under Bearish nasdaq 12.33 30.7 9.65 -55.96
20181005212452333000 20180921 cnce $13.52 273800 100 day SMA cross under Bearish nasdaq 12.33 30.7 9.65 -55.96
20181005212459374000 20180921 cnce $13.52 273800 200 day SMA cross under Bearish nasdaq 12.33 30.7 9.65 -55.96
20181005212506415000 20180921 cncr $24.77 6900 Daily MACD Histogram cross under Bearish nasdaq 23.1 32.32 7.23 -23.36
20181005212513470000 20180921 cncr $24.77 6900 100 day SMA cross under Bearish nasdaq 23.1 32.32 7.23 -23.36
20181005212520472000 20180921 cncr $24.77 6900 200 day SMA cross under Bearish nasdaq 23.1 32.32 7.23 -23.36
20181005212527530000 20180921 cnet $1.82 30700 20 day SMA cross under Bearish nasdaq 0.1 11.9 1720.0 -84.71
20181005212534531000 20180921 cnet $1.82 30700 50 day SMA cross under Bearish nasdaq 0.1 11.9 1720.0 -84.71
20181005212541575000 20180921 cnet $1.82 30700 100 day SMA cross under Bearish nasdaq 0.1 11.9 1720.0 -84.71
20181005212548579000 20180921 cnet $1.82 30700 200 day SMA cross under Bearish nasdaq 0.1 11.9 1720.0 -84.71
20181005212555596000 20180921 cnfr $6.0 6600 Daily MACD Histogram cross under Bearish nasdaq 5.0 7.2 20.0 -16.67
20181005212602624000 20180921 cnfr $6.0 6600 20 day SMA cross under Bearish nasdaq 5.0 7.2 20.0 -16.67
20181005212609659000 20180921 cnfr $6.0 6600 50 day SMA cross under Bearish nasdaq 5.0 7.2 20.0 -16.67
20181005212616876000 20180921 cnfr $6.0 6600 100 day SMA cross under Bearish nasdaq 5.0 7.2 20.0 -16.67
20181005212624128000 20180921 cnfr $6.0 6600 200 day SMA cross under Bearish nasdaq 5.0 7.2 20.0 -16.67
20181005212631381000 20180921 cnmd $77.91 395800 Daily MACD Histogram cross under Bearish nasdaq 49.09 83.49 58.71 -6.68
20181005212638410000 20180921 cnmd $77.91 395800 20 day SMA cross under Bearish nasdaq 49.09 83.49 58.71 -6.68
20181005212646042000 20180921 cnob $24.45 450600 Daily MACD Histogram cross under Bearish nasdaq 23.87 31.4 2.43 -22.13
20181005212653483000 20180921 cnob $24.45 450600 20 day SMA cross under Bearish nasdaq 23.87 31.4 2.43 -22.13
20181005212700836000 20180921 cnob $24.45 450600 50 day SMA cross under Bearish nasdaq 23.87 31.4 2.43 -22.13
20181005212708207000 20180921 cnob $24.45 450600 100 day SMA cross under Bearish nasdaq 23.87 31.4 2.43 -22.13
20181005212715781000 20180921 cnob $24.45 450600 200 day SMA cross under Bearish nasdaq 23.87 31.4 2.43 -22.13
20181005212723566000 20180921 cnst $8.22 385200 20 day SMA cross under Bearish nasdaq 6.4 12.21 28.44 -32.68
20181005212731085000 20180921 cntf $2.25 800 200 day SMA cross under Bearish nasdaq 1.75 4.07 28.57 -44.72
20181005212738396000 20180921 cnty $7.56 171800 Daily MACD Histogram cross under Bearish nasdaq 7.25 9.85 4.28 -23.25
20181005212745446000 20180921 cnty $7.56 171800 20 day SMA cross under Bearish nasdaq 7.25 9.85 4.28 -23.25
20181005212752437000 20180921 cnty $7.56 171800 50 day SMA cross under Bearish nasdaq 7.25 9.85 4.28 -23.25
20181005212800198000 20180921 cnty $7.56 171800 100 day SMA cross under Bearish nasdaq 7.25 9.85 4.28 -23.25
20181005212807499000 20180921 cnty $7.56 171800 200 day SMA cross under Bearish nasdaq 7.25 9.85 4.28 -23.25
20181005212814808000 20180921 cnxn $39.66 265600 Daily MACD Histogram cross under Bearish nasdaq 22.66 43.05 75.02 -7.87
20181005212821888000 20180921 cobz $23.42 560400 Daily MACD Histogram cross under Bearish nasdaq 18.02 23.5 29.97 -0.34
20181005212828920000 20180921 cocp $2.78 15100 Daily MACD Histogram cross under Bearish nasdaq 1.61 6.45 72.67 -56.9
20181005212835937000 20180921 cocp $2.78 15100 20 day SMA cross under Bearish nasdaq 1.61 6.45 72.67 -56.9
20181005212842993000 20180921 cocp $2.78 15100 50 day SMA cross under Bearish nasdaq 1.61 6.45 72.67 -56.9
20181005212849993000 20180921 cocp $2.78 15100 100 day SMA cross under Bearish nasdaq 1.61 6.45 72.67 -56.9
20181005212857296000 20180921 codx $2.63 23300 Daily MACD Histogram cross under Bearish nasdaq 1.45 6.85 81.38 -61.61
20181005212904375000 20180921 codx $2.63 23300 20 day SMA cross under Bearish nasdaq 1.45 6.85 81.38 -61.61
20181005212911420000 20180921 codx $2.63 23300 50 day SMA cross under Bearish nasdaq 1.45 6.85 81.38 -61.61
20181005212918569000 20180921 codx $2.63 23300 100 day SMA cross under Bearish nasdaq 1.45 6.85 81.38 -61.61
20181005212925646000 20180921 codx $2.63 23300 200 day SMA cross under Bearish nasdaq 1.45 6.85 81.38 -61.61
20181005212932893000 20180921 cohr $186.6 555800 Daily MACD Histogram cross under Bearish nasdaq 145.66 329.0 28.11 -43.28
20181005212939917000 20180921 cohr $186.6 555800 200 day SMA cross under Bearish nasdaq 145.66 329.0 28.11 -43.28
20181005212947074000 20180921 cohu $21.75 504800 Daily MACD Histogram cross under Bearish nasdaq 18.6 27.83 16.94 -21.85
20181005212954269000 20180921 cohu $21.75 504800 20 day SMA cross under Bearish nasdaq 18.6 27.83 16.94 -21.85
20181005213001274000 20180921 cohu $21.75 504800 50 day SMA cross under Bearish nasdaq 18.6 27.83 16.94 -21.85
20181005213008350000 20180921 cohu $21.75 504800 100 day SMA cross under Bearish nasdaq 18.6 27.83 16.94 -21.85
20181005213015461000 20180921 cohu $21.75 504800 200 day SMA cross under Bearish nasdaq 18.6 27.83 16.94 -21.85
20181005213022618000 20180921 coke $181.22 52200 Daily MACD Histogram cross under Bearish nasdaq 125.08 230.0 44.88 -21.21
20181005213029798000 20180921 colb $40.46 1079900 Daily MACD Histogram cross under Bearish nasdaq 39.55 48.06 2.3 -15.81
20181005213036906000 20180921 colb $40.46 1079900 20 day SMA cross under Bearish nasdaq 39.55 48.06 2.3 -15.81
20181005213044034000 20180921 colb $40.46 1079900 50 day SMA cross under Bearish nasdaq 39.55 48.06 2.3 -15.81
20181005213051066000 20180921 colb $40.46 1079900 100 day SMA cross under Bearish nasdaq 39.55 48.06 2.3 -15.81
20181005213058108000 20180921 colb $40.46 1079900 200 day SMA cross under Bearish nasdaq 39.55 48.06 2.3 -15.81
20181005213105161000 20180921 coll $15.3 823400 Daily MACD Histogram cross under Bearish nasdaq 9.01 29.9 69.81 -48.83
20181005213112230000 20180921 coll $15.3 823400 20 day SMA cross under Bearish nasdaq 9.01 29.9 69.81 -48.83
20181005213119249000 20180921 coll $15.3 823400 50 day SMA cross under Bearish nasdaq 9.01 29.9 69.81 -48.83
20181005213126328000 20180921 coll $15.3 823400 100 day SMA cross under Bearish nasdaq 9.01 29.9 69.81 -48.83
20181005213133326000 20180921 coll $15.3 823400 200 day SMA cross under Bearish nasdaq 9.01 29.9 69.81 -48.83
20181005213140434000 20180921 comm $30.52 2990600 Daily MACD Histogram cross under Bearish nasdaq 26.29 41.6 16.09 -26.63
20181005213147444000 20180921 comm $30.52 2990600 20 day SMA cross under Bearish nasdaq 26.29 41.6 16.09 -26.63
20181005213154729000 20180921 comm $30.52 2990600 50 day SMA cross under Bearish nasdaq 26.29 41.6 16.09 -26.63
20181005213201777000 20180921 comm $30.52 2990600 200 day SMA cross under Bearish nasdaq 26.29 41.6 16.09 -26.63
20181005213209003000 20180921 cone $68.24 6123800 Daily MACD Histogram cross under Bearish nasdaq 43.49 69.01 56.91 -1.12
20181005213216145000 20180921 conn $37.25 580800 Daily MACD Histogram cross under Bearish nasdaq 22.2 42.65 67.79 -12.66
20181005213223486000 20180921 core $34.1 836300 Daily MACD Histogram cross under Bearish nasdaq 17.1 38.16 99.42 -10.64
20181005213230995000 20180921 core $34.1 836300 20 day SMA cross under Bearish nasdaq 17.1 38.16 99.42 -10.64
20181005213238219000 20180921 cori $9.4 299900 Daily MACD Histogram cross under Bearish nasdaq 7.17 13.93 31.1 -32.52
20181005213245454000 20180921 cori $9.4 299900 20 day SMA cross under Bearish nasdaq 7.17 13.93 31.1 -32.52
20181005213252641000 20180921 cori $9.4 299900 200 day SMA cross under Bearish nasdaq 7.17 13.93 31.1 -32.52
20181005213300033000 20180921 cort $14.35 2649900 Daily MACD Histogram cross under Bearish nasdaq 11.55 25.96 24.24 -44.72
20181005213307301000 20180921 cort $14.35 2649900 20 day SMA cross under Bearish nasdaq 11.55 25.96 24.24 -44.72
20181005213314419000 20180921 cort $14.35 2649900 100 day SMA cross under Bearish nasdaq 11.55 25.96 24.24 -44.72
20181005213321580000 20180921 cort $14.35 2649900 200 day SMA cross under Bearish nasdaq 11.55 25.96 24.24 -44.72
20181005213328683000 20180921 corv $4.02 182300 20 day SMA cross under Bearish nasdaq 1.99 5.24 102.01 -23.28
20181005213335774000 20180921 corv $4.02 182300 50 day SMA cross under Bearish nasdaq 1.99 5.24 102.01 -23.28
20181005213342911000 20180921 cost $234.76 3718000 Daily MACD Histogram cross under Bearish nasdaq 154.11 245.16 52.33 -4.24
20181005213350192000 20180921 cost $234.76 3718000 20 day SMA cross under Bearish nasdaq 154.11 245.16 52.33 -4.24
20181005213357354000 20180921 coup $76.78 1961800 Daily MACD Histogram cross under Bearish nasdaq 30.15 84.53 154.66 -9.17
20181005213404597000 20180921 cownl $25.15 5100 20 day SMA cross under Bearish nasdaq 24.87 27.39 1.13 -8.18
20181005213411838000 20180921 cownl $25.15 5100 50 day SMA cross under Bearish nasdaq 24.87 27.39 1.13 -8.18
20181005213419210000 20180921 cownl $25.15 5100 100 day SMA cross under Bearish nasdaq 24.87 27.39 1.13 -8.18
20181005213426561000 20180921 cownl $25.15 5100 200 day SMA cross under Bearish nasdaq 24.87 27.39 1.13 -8.18
20181005213433935000 20180921 cownz $25.29 11700 Daily MACD Histogram cross under Bearish nasdaq 24.76 26.24 2.14 -3.62
20181005213441135000 20180921 cownz $25.29 11700 20 day SMA cross under Bearish nasdaq 24.76 26.24 2.14 -3.62
20181005213448394000 20180921 cownz $25.29 11700 50 day SMA cross under Bearish nasdaq 24.76 26.24 2.14 -3.62
20181005213455645000 20180921 cownz $25.29 11700 100 day SMA cross under Bearish nasdaq 24.76 26.24 2.14 -3.62
20181005213502883000 20180921 cpah $2.12 22000 20 day SMA cross under Bearish nasdaq 1.92 7.3 10.42 -70.96
20181005213510092000 20180921 cpah $2.12 22000 50 day SMA cross under Bearish nasdaq 1.92 7.3 10.42 -70.96
20181005213517182000 20180921 cpah $2.12 22000 100 day SMA cross under Bearish nasdaq 1.92 7.3 10.42 -70.96
20181005213524233000 20180921 cpah $2.12 22000 200 day SMA cross under Bearish nasdaq 1.92 7.3 10.42 -70.96
20181005213531378000 20180921 cphc $15.0 700 Daily MACD Histogram cross under Bearish nasdaq 11.26 17.72 33.21 -15.35
20181005213538395000 20180921 cphc $15.0 700 20 day SMA cross under Bearish nasdaq 11.26 17.72 33.21 -15.35
20181005213545373000 20180921 cphc $15.0 700 50 day SMA cross under Bearish nasdaq 11.26 17.72 33.21 -15.35
20181005213552437000 20180921 cphc $15.0 700 100 day SMA cross under Bearish nasdaq 11.26 17.72 33.21 -15.35
20181005213559453000 20180921 cphc $15.0 700 200 day SMA cross under Bearish nasdaq 11.26 17.72 33.21 -15.35
20181005213606516000 20180921 cpix $5.7 16700 Daily MACD Histogram cross under Bearish nasdaq 5.1 7.96 11.76 -28.39
20181005213613529000 20180921 cpix $5.7 16700 20 day SMA cross under Bearish nasdaq 5.1 7.96 11.76 -28.39
20181005213620547000 20180921 cpix $5.7 16700 50 day SMA cross under Bearish nasdaq 5.1 7.96 11.76 -28.39
20181005213627665000 20180921 cpix $5.7 16700 100 day SMA cross under Bearish nasdaq 5.1 7.96 11.76 -28.39
20181005213634586000 20180921 cpix $5.7 16700 200 day SMA cross under Bearish nasdaq 5.1 7.96 11.76 -28.39
20181005213641572000 20180921 cplp $2.77 446300 Daily MACD Histogram cross under Bearish nasdaq 2.72 3.6 1.84 -23.06
20181005213648664000 20180921 cplp $2.77 446300 20 day SMA cross under Bearish nasdaq 2.72 3.6 1.84 -23.06
20181005213655657000 20180921 cplp $2.77 446300 50 day SMA cross under Bearish nasdaq 2.72 3.6 1.84 -23.06
20181005213702753000 20180921 cplp $2.77 446300 100 day SMA cross under Bearish nasdaq 2.72 3.6 1.84 -23.06
20181005213709706000 20180921 cplp $2.77 446300 200 day SMA cross under Bearish nasdaq 2.72 3.6 1.84 -23.06
20181005213716703000 20180921 cprt $52.58 7464400 Daily MACD Histogram cross under Bearish nasdaq 34.22 67.08 53.65 -21.62
20181005213723641000 20180921 cprt $52.58 7464400 20 day SMA cross under Bearish nasdaq 34.22 67.08 53.65 -21.62
20181005213730617000 20180921 cprt $52.58 7464400 50 day SMA cross under Bearish nasdaq 34.22 67.08 53.65 -21.62
20181005213737580000 20180921 cprt $52.58 7464400 100 day SMA cross under Bearish nasdaq 34.22 67.08 53.65 -21.62
20181005213744592000 20180921 cprt $52.58 7464400 200 day SMA cross under Bearish nasdaq 34.22 67.08 53.65 -21.62
20181005213751797000 20180921 cprx $3.15 1913300 Daily MACD Histogram cross under Bearish nasdaq 2.18 4.5 44.5 -30.0
20181005213758988000 20180921 cprx $3.15 1913300 20 day SMA cross under Bearish nasdaq 2.18 4.5 44.5 -30.0
20181005213806284000 20180921 cprx $3.15 1913300 100 day SMA cross under Bearish nasdaq 2.18 4.5 44.5 -30.0
20181005213813335000 20180921 cprx $3.15 1913300 200 day SMA cross under Bearish nasdaq 2.18 4.5 44.5 -30.0
20181005213820555000 20180921 cpsh $1.54 3300 Daily MACD Histogram cross under Bearish nasdaq 1.04 2.2 48.08 -30.0
20181005213827629000 20180921 cpsh $1.54 3300 20 day SMA cross under Bearish nasdaq 1.04 2.2 48.08 -30.0
20181005213834689000 20180921 cpsh $1.54 3300 50 day SMA cross under Bearish nasdaq 1.04 2.2 48.08 -30.0
20181005213841791000 20180921 cpsi $27.45 213200 50 day SMA cross under Bearish nasdaq 25.15 34.65 9.15 -20.78
20181005213848977000 20180921 cpsi $27.45 213200 100 day SMA cross under Bearish nasdaq 25.15 34.65 9.15 -20.78
20181005213856159000 20180921 cpsi $27.45 213200 200 day SMA cross under Bearish nasdaq 25.15 34.65 9.15 -20.78
20181005213903443000 20180921 cpst $0.95 802700 Daily MACD Histogram cross under Bearish nasdaq 0.66 1.88 43.94 -49.47
20181005213910629000 20180921 cpst $0.95 802700 20 day SMA cross under Bearish nasdaq 0.66 1.88 43.94 -49.47
20181005213917703000 20180921 cpst $0.95 802700 50 day SMA cross under Bearish nasdaq 0.66 1.88 43.94 -49.47
20181005213925031000 20180921 cpst $0.95 802700 100 day SMA cross under Bearish nasdaq 0.66 1.88 43.94 -49.47
20181005213932446000 20180921 cpst $0.95 802700 200 day SMA cross under Bearish nasdaq 0.66 1.88 43.94 -49.47
20181005213939613000 20180921 cptag $24.61 200 Daily MACD Histogram cross under Bearish nasdaq 23.75 25.18 3.62 -2.26
20181005213946875000 20180921 cptag $24.61 200 20 day SMA cross under Bearish nasdaq 23.75 25.18 3.62 -2.26
20181005213954124000 20180921 cptag $24.61 200 50 day SMA cross under Bearish nasdaq 23.75 25.18 3.62 -2.26
20181005214001414000 20180921 cptag $24.61 200 100 day SMA cross under Bearish nasdaq 23.75 25.18 3.62 -2.26
20181005214008655000 20180921 cptag $24.61 200 200 day SMA cross under Bearish nasdaq 23.75 25.18 3.62 -2.26
20181005214016024000 20180921 cptal $24.95 14800 Daily MACD Histogram cross under Bearish nasdaq 24.13 25.97 3.4 -3.93
20181005214023189000 20180921 cptal $24.95 14800 20 day SMA cross under Bearish nasdaq 24.13 25.97 3.4 -3.93
20181005214030432000 20180921 cptal $24.95 14800 50 day SMA cross under Bearish nasdaq 24.13 25.97 3.4 -3.93
20181005214037700000 20180921 cptal $24.95 14800 100 day SMA cross under Bearish nasdaq 24.13 25.97 3.4 -3.93
20181005214044998000 20180921 cptal $24.95 14800 200 day SMA cross under Bearish nasdaq 24.13 25.97 3.4 -3.93
20181005214052362000 20180921 crai $52.33 93400 Daily MACD Histogram cross under Bearish nasdaq 40.1 58.75 30.5 -10.93
20181005214059714000 20180921 crai $52.33 93400 20 day SMA cross under Bearish nasdaq 40.1 58.75 30.5 -10.93
20181005214107006000 20180921 crai $52.33 93400 50 day SMA cross under Bearish nasdaq 40.1 58.75 30.5 -10.93
20181005214114308000 20180921 crai $52.33 93400 100 day SMA cross under Bearish nasdaq 40.1 58.75 30.5 -10.93
20181005214121716000 20180921 cray $22.1 294600 50 day SMA cross under Bearish nasdaq 17.9 28.6 23.46 -22.73
20181005214129066000 20180921 cray $22.1 294600 100 day SMA cross under Bearish nasdaq 17.9 28.6 23.46 -22.73
20181005214136187000 20180921 cray $22.1 294600 200 day SMA cross under Bearish nasdaq 17.9 28.6 23.46 -22.73
20181005214143300000 20180921 cree $40.29 3609000 Daily MACD Histogram cross under Bearish nasdaq 27.45 51.78 46.78 -22.19
20181005214150338000 20180921 cree $40.29 3609000 20 day SMA cross under Bearish nasdaq 27.45 51.78 46.78 -22.19
20181005214157365000 20180921 cree $40.29 3609000 50 day SMA cross under Bearish nasdaq 27.45 51.78 46.78 -22.19
20181005214204426000 20180921 cree $40.29 3609000 100 day SMA cross under Bearish nasdaq 27.45 51.78 46.78 -22.19
20181005214211763000 20180921 cree $40.29 3609000 200 day SMA cross under Bearish nasdaq 27.45 51.78 46.78 -22.19
20181005214218976000 20180921 creg $1.17 9800 20 day SMA cross under Bearish nasdaq 0.96 9.39 21.87 -87.54
20181005214226443000 20180921 creg $1.17 9800 50 day SMA cross under Bearish nasdaq 0.96 9.39 21.87 -87.54
20181005214233823000 20180921 creg $1.17 9800 100 day SMA cross under Bearish nasdaq 0.96 9.39 21.87 -87.54
20181005214241182000 20180921 creg $1.17 9800 200 day SMA cross under Bearish nasdaq 0.96 9.39 21.87 -87.54
20181005214248402000 20180921 cresy $15.21 117400 100 day SMA cross under Bearish nasdaq 12.47 23.69 21.97 -35.8
20181005214255688000 20180921 cresy $15.21 117400 200 day SMA cross under Bearish nasdaq 12.47 23.69 21.97 -35.8
20181005214303064000 20180921 crmt $77.75 199000 Daily MACD Histogram cross under Bearish nasdaq 40.15 100.75 93.65 -22.83
20181005214310119000 20180921 crmt $77.75 199000 20 day SMA cross under Bearish nasdaq 40.15 100.75 93.65 -22.83
20181005214317245000 20180921 crnt $2.95 237000 Daily MACD Histogram cross under Bearish nasdaq 1.64 4.15 79.88 -28.92
20181005214324270000 20180921 crnt $2.95 237000 20 day SMA cross under Bearish nasdaq 1.64 4.15 79.88 -28.92
20181005214331369000 20180921 crnt $2.95 237000 50 day SMA cross under Bearish nasdaq 1.64 4.15 79.88 -28.92
20181005214338703000 20180921 crnt $2.95 237000 100 day SMA cross under Bearish nasdaq 1.64 4.15 79.88 -28.92
20181005214345796000 20180921 crnx $31.18 978400 20 day SMA cross under Bearish nasdaq 22.63 42.0 37.78 -25.76
20181005214353045000 20180921 cron $12.51 24915800 Daily MACD Histogram cross under Bearish nasdaq 5.12 13.48 144.34 -7.2
20181005214400410000 20180921 crox $21.52 1580200 Daily MACD Histogram cross under Bearish nasdaq 8.64 22.07 149.07 -2.49
20181005214407550000 20180921 crsp $44.49 5859000 Daily MACD Histogram cross under Bearish nasdaq 16.5 73.9 169.64 -39.8
20181005214414593000 20180921 crsp $44.49 5859000 20 day SMA cross under Bearish nasdaq 16.5 73.9 169.64 -39.8
20181005214421714000 20180921 crsp $44.49 5859000 50 day SMA cross under Bearish nasdaq 16.5 73.9 169.64 -39.8
20181005214428865000 20180921 crsp $44.49 5859000 100 day SMA cross under Bearish nasdaq 16.5 73.9 169.64 -39.8
20181005214435933000 20180921 crsp $44.49 5859000 200 day SMA cross under Bearish nasdaq 16.5 73.9 169.64 -39.8
20181005214443006000 20180921 crto $23.83 534200 20 day SMA cross under Bearish nasdaq 21.01 47.57 13.42 -49.91
20181005214450070000 20180921 crto $23.83 534200 50 day SMA cross under Bearish nasdaq 21.01 47.57 13.42 -49.91
20181005214457156000 20180921 crto $23.83 534200 100 day SMA cross under Bearish nasdaq 21.01 47.57 13.42 -49.91
20181005214504217000 20180921 crto $23.83 534200 200 day SMA cross under Bearish nasdaq 21.01 47.57 13.42 -49.91
20181005214511255000 20180921 crus $39.82 2643200 Daily MACD Histogram cross under Bearish nasdaq 34.78 58.8 14.49 -32.28
20181005214518309000 20180921 crus $39.82 2643200 20 day SMA cross under Bearish nasdaq 34.78 58.8 14.49 -32.28
20181005214525326000 20180921 crus $39.82 2643200 50 day SMA cross under Bearish nasdaq 34.78 58.8 14.49 -32.28
20181005214532369000 20180921 crus $39.82 2643200 100 day SMA cross under Bearish nasdaq 34.78 58.8 14.49 -32.28
20181005214539418000 20180921 crus $39.82 2643200 200 day SMA cross under Bearish nasdaq 34.78 58.8 14.49 -32.28
20181005214546509000 20180921 crvl $58.8 164900 Daily MACD Histogram cross under Bearish nasdaq 46.45 61.2 26.59 -3.92
20181005214553518000 20180921 crvl $58.8 164900 20 day SMA cross under Bearish nasdaq 46.45 61.2 26.59 -3.92
20181005214600895000 20180921 crvs $8.86 181900 Daily MACD Histogram cross under Bearish nasdaq 7.42 17.3 19.41 -48.79
20181005214608117000 20180921 crvs $8.86 181900 20 day SMA cross under Bearish nasdaq 7.42 17.3 19.41 -48.79
20181005214615335000 20180921 crvs $8.86 181900 50 day SMA cross under Bearish nasdaq 7.42 17.3 19.41 -48.79
20181005214622383000 20180921 crvs $8.86 181900 100 day SMA cross under Bearish nasdaq 7.42 17.3 19.41 -48.79
20181005214629747000 20180921 crvs $8.86 181900 200 day SMA cross under Bearish nasdaq 7.42 17.3 19.41 -48.79
20181005214637103000 20180921 crws $5.95 21100 Daily MACD Histogram cross under Bearish nasdaq 5.1 7.54 16.67 -21.09
20181005214644252000 20180921 crws $5.95 21100 200 day SMA cross under Bearish nasdaq 5.1 7.54 16.67 -21.09
20181005214651582000 20180921 crzo $25.62 2560000 100 day SMA cross under Bearish nasdaq 13.49 31.57 89.92 -18.85
20181005214658923000 20180921 csa $50.46 3800 Daily MACD Histogram cross under Bearish nasdaq 42.72 51.78 18.12 -2.55
20181005214706154000 20180921 csa $50.46 3800 20 day SMA cross under Bearish nasdaq 42.72 51.78 18.12 -2.55
20181005214713254000 20180921 csb $48.055 3400 Daily MACD Histogram cross under Bearish nasdaq 41.01 48.8 17.18 -1.53
20181005214720393000 20180921 csb $48.055 3400 20 day SMA cross under Bearish nasdaq 41.01 48.8 17.18 -1.53
20181005214727505000 20180921 csco $48.56 59664600 Daily MACD Histogram cross under Bearish nasdaq 33.17 48.64 46.4 -0.16
20181005214734602000 20180921 csf $49.29 4200 Daily MACD Histogram cross under Bearish nasdaq 42.68 50.77 15.49 -2.92
20181005214741900000 20180921 csf $49.29 4200 20 day SMA cross under Bearish nasdaq 42.68 50.77 15.49 -2.92
20181005214749079000 20180921 csfl $30.55 3447300 Daily MACD Histogram cross under Bearish nasdaq 25.03 32.27 22.05 -5.33
20181005214756109000 20180921 csgp $419.65 268800 Daily MACD Histogram cross under Bearish nasdaq 255.41 448.35 64.3 -6.4
20181005214803307000 20180921 csgp $419.65 268800 20 day SMA cross under Bearish nasdaq 255.41 448.35 64.3 -6.4
20181005214810389000 20180921 csgp $419.65 268800 50 day SMA cross under Bearish nasdaq 255.41 448.35 64.3 -6.4
20181005214817472000 20180921 csgs $41.87 397600 200 day SMA cross under Bearish nasdaq 36.38 48.82 15.09 -14.24
20181005214824641000 20180921 csii $36.79 379700 Daily MACD Histogram cross under Bearish nasdaq 20.58 40.0 78.77 -8.03
20181005214831744000 20180921 csii $36.79 379700 20 day SMA cross under Bearish nasdaq 20.58 40.0 78.77 -8.03
20181005214838768000 20180921 csii $36.79 379700 50 day SMA cross under Bearish nasdaq 20.58 40.0 78.77 -8.03
20181005214845858000 20180921 csiq $14.72 774300 Daily MACD Histogram cross under Bearish nasdaq 11.37 19.09 29.46 -22.89
20181005214852866000 20180921 csiq $14.72 774300 200 day SMA cross under Bearish nasdaq 11.37 19.09 29.46 -22.89
20181005214859943000 20180921 csml $28.83 30000 Daily MACD Histogram cross under Bearish nasdaq 26.4 29.96 9.2 -3.77
20181005214907088000 20180921 csml $28.83 30000 20 day SMA cross under Bearish nasdaq 26.4 29.96 9.2 -3.77
20181005214914236000 20180921 csml $28.83 30000 50 day SMA cross under Bearish nasdaq 26.4 29.96 9.2 -3.77
20181005214921340000 20180921 csml $28.83 30000 100 day SMA cross under Bearish nasdaq 26.4 29.96 9.2 -3.77
20181005214928516000 20180921 csod $56.43 644200 Daily MACD Histogram cross under Bearish nasdaq 33.57 58.56 68.1 -3.64
20181005214935571000 20180921 csod $56.43 644200 20 day SMA cross under Bearish nasdaq 33.57 58.56 68.1 -3.64
20181005214942727000 20180921 cspi $13.65 8400 Daily MACD Histogram cross under Bearish nasdaq 8.75 18.89 56.0 -27.74
20181005214949927000 20180921 csq $13.47 289100 Daily MACD Histogram cross under Bearish nasdaq 11.0 13.56 22.45 -0.66
20181005214957008000 20180921 csse $9.77 10500 Daily MACD Histogram cross under Bearish nasdaq 6.19 11.41 57.84 -14.37
20181005215004146000 20180921 csse $9.77 10500 20 day SMA cross under Bearish nasdaq 6.19 11.41 57.84 -14.37
20181005215011258000 20180921 csse $9.77 10500 50 day SMA cross under Bearish nasdaq 6.19 11.41 57.84 -14.37
20181005215018464000 20180921 cstr $17.71 86900 50 day SMA cross under Bearish nasdaq 16.52 22.22 7.2 -20.3
20181005215025623000 20180921 cstr $17.71 86900 100 day SMA cross under Bearish nasdaq 16.52 22.22 7.2 -20.3
20181005215032718000 20180921 cstr $17.71 86900 200 day SMA cross under Bearish nasdaq 16.52 22.22 7.2 -20.3
20181005215039901000 20180921 cswc $19.17 29500 Daily MACD Histogram cross under Bearish nasdaq 14.85 19.8 29.09 -3.18
20181005215047029000 20180921 cswcl $25.45 2700 Daily MACD Histogram cross under Bearish nasdaq 24.92 31.14 2.13 -18.27
20181005215054105000 20180921 cswcl $25.45 2700 20 day SMA cross under Bearish nasdaq 24.92 31.14 2.13 -18.27
20181005215101247000 20180921 cswcl $25.45 2700 50 day SMA cross under Bearish nasdaq 24.92 31.14 2.13 -18.27
20181005215108434000 20180921 cswcl $25.45 2700 100 day SMA cross under Bearish nasdaq 24.92 31.14 2.13 -18.27
20181005215116067000 20180921 cswi $54.2 179700 Daily MACD Histogram cross under Bearish nasdaq 41.57 57.2 30.38 -5.24
20181005215123544000 20180921 cswi $54.2 179700 20 day SMA cross under Bearish nasdaq 41.57 57.2 30.38 -5.24
20181005215130951000 20180921 cswi $54.2 179700 50 day SMA cross under Bearish nasdaq 41.57 57.2 30.38 -5.24
20181005215138141000 20180921 csx $73.99 18291700 Daily MACD Histogram cross under Bearish nasdaq 48.26 76.24 53.32 -2.95
20181005215145260000 20180921 csx $73.99 18291700 20 day SMA cross under Bearish nasdaq 48.26 76.24 53.32 -2.95
20181005215152437000 20180921 ctas $211.7 848600 Daily MACD Histogram cross under Bearish nasdaq 141.76 217.34 49.34 -2.6
20181005215159549000 20180921 ctas $211.7 848600 20 day SMA cross under Bearish nasdaq 141.76 217.34 49.34 -2.6
20181005215206720000 20180921 ctbi $47.2 221400 Daily MACD Histogram cross under Bearish nasdaq 43.0 53.0 9.77 -10.94
20181005215213855000 20180921 ctbi $47.2 221400 20 day SMA cross under Bearish nasdaq 43.0 53.0 9.77 -10.94
20181005215221079000 20180921 ctbi $47.2 221400 50 day SMA cross under Bearish nasdaq 43.0 53.0 9.77 -10.94
20181005215228487000 20180921 ctbi $47.2 221400 100 day SMA cross under Bearish nasdaq 43.0 53.0 9.77 -10.94
20181005215235845000 20180921 ctbi $47.2 221400 200 day SMA cross under Bearish nasdaq 43.0 53.0 9.77 -10.94
20181005215243249000 20180921 ctg $5.4 41100 Daily MACD Histogram cross under Bearish nasdaq 4.9 9.62 10.2 -43.87
20181005215250487000 20180921 ctg $5.4 41100 20 day SMA cross under Bearish nasdaq 4.9 9.62 10.2 -43.87
20181005215257798000 20180921 ctg $5.4 41100 50 day SMA cross under Bearish nasdaq 4.9 9.62 10.2 -43.87
20181005215305553000 20180921 ctg $5.4 41100 100 day SMA cross under Bearish nasdaq 4.9 9.62 10.2 -43.87
20181005215312827000 20180921 ctg $5.4 41100 200 day SMA cross under Bearish nasdaq 4.9 9.62 10.2 -43.87
20181005215320057000 20180921 cthr $0.97 1900 Daily MACD Histogram cross under Bearish nasdaq 0.8 1.6 21.25 -39.38
20181005215327573000 20180921 cthr $0.97 1900 20 day SMA cross under Bearish nasdaq 0.8 1.6 21.25 -39.38
20181005215334896000 20180921 cthr $0.97 1900 50 day SMA cross under Bearish nasdaq 0.8 1.6 21.25 -39.38
20181005215342216000 20180921 cthr $0.97 1900 100 day SMA cross under Bearish nasdaq 0.8 1.6 21.25 -39.38
20181005215349611000 20180921 cthr $0.97 1900 200 day SMA cross under Bearish nasdaq 0.8 1.6 21.25 -39.38
20181005215356746000 20180921 ctib $3.26 12300 Daily MACD Histogram cross under Bearish nasdaq 3.06 6.12 6.54 -46.73
20181005215403863000 20180921 ctib $3.26 12300 20 day SMA cross under Bearish nasdaq 3.06 6.12 6.54 -46.73
20181005215410972000 20180921 ctib $3.26 12300 50 day SMA cross under Bearish nasdaq 3.06 6.12 6.54 -46.73
20181005215418104000 20180921 ctib $3.26 12300 100 day SMA cross under Bearish nasdaq 3.06 6.12 6.54 -46.73
20181005215425211000 20180921 ctib $3.26 12300 200 day SMA cross under Bearish nasdaq 3.06 6.12 6.54 -46.73
20181005215432378000 20180921 ctic $1.99 573800 50 day SMA cross under Bearish nasdaq 1.7 5.36 17.06 -62.87
20181005215439541000 20180921 ctic $1.99 573800 100 day SMA cross under Bearish nasdaq 1.7 5.36 17.06 -62.87
20181005215446625000 20180921 ctic $1.99 573800 200 day SMA cross under Bearish nasdaq 1.7 5.36 17.06 -62.87
20181005215453789000 20180921 ctmx $18.07 1223800 Daily MACD Histogram cross under Bearish nasdaq 17.65 35.0 2.38 -48.37
20181005215500938000 20180921 ctmx $18.07 1223800 20 day SMA cross under Bearish nasdaq 17.65 35.0 2.38 -48.37
20181005215508025000 20180921 ctmx $18.07 1223800 50 day SMA cross under Bearish nasdaq 17.65 35.0 2.38 -48.37
20181005215515210000 20180921 ctmx $18.07 1223800 100 day SMA cross under Bearish nasdaq 17.65 35.0 2.38 -48.37
20181005215522351000 20180921 ctmx $18.07 1223800 200 day SMA cross under Bearish nasdaq 17.65 35.0 2.38 -48.37
20181005215529483000 20180921 ctre $17.93 1092200 Daily MACD Histogram cross under Bearish nasdaq 12.73 19.76 40.85 -9.26
20181005215536671000 20180921 ctre $17.93 1092200 20 day SMA cross under Bearish nasdaq 12.73 19.76 40.85 -9.26
20181005215543800000 20180921 ctrl $34.48 1454700 Daily MACD Histogram cross under Bearish nasdaq 20.5 37.62 68.2 -8.35
20181005215550904000 20180921 ctrl $34.48 1454700 20 day SMA cross under Bearish nasdaq 20.5 37.62 68.2 -8.35
20181005215558101000 20180921 ctrn $29.29 187800 Daily MACD Histogram cross under Bearish nasdaq 19.3 34.9 51.76 -16.07
20181005215605255000 20180921 ctrn $29.29 187800 20 day SMA cross under Bearish nasdaq 19.3 34.9 51.76 -16.07
20181005215612382000 20180921 ctrn $29.29 187800 50 day SMA cross under Bearish nasdaq 19.3 34.9 51.76 -16.07
20181005215619744000 20180921 ctrn $29.29 187800 100 day SMA cross under Bearish nasdaq 19.3 34.9 51.76 -16.07
20181005215627145000 20180921 ctrp $39.41 4424500 50 day SMA cross under Bearish nasdaq 35.95 56.46 9.62 -30.2
20181005215634693000 20180921 ctrp $39.41 4424500 100 day SMA cross under Bearish nasdaq 35.95 56.46 9.62 -30.2
20181005215642268000 20180921 ctrp $39.41 4424500 200 day SMA cross under Bearish nasdaq 35.95 56.46 9.62 -30.2
20181005215649876000 20180921 ctrv $0.64 64700 Daily MACD Histogram cross under Bearish nasdaq 0.2 2.6 220.0 -75.38
20181005215657454000 20180921 ctrv $0.64 64700 20 day SMA cross under Bearish nasdaq 0.2 2.6 220.0 -75.38
20181005215704726000 20180921 ctrv $0.64 64700 50 day SMA cross under Bearish nasdaq 0.2 2.6 220.0 -75.38
20181005215711905000 20180921 ctrv $0.64 64700 100 day SMA cross under Bearish nasdaq 0.2 2.6 220.0 -75.38
20181005215719049000 20180921 ctsh $77.61 5358200 50 day SMA cross under Bearish nasdaq 69.69 85.1 11.36 -8.8
20181005215726171000 20180921 ctsh $77.61 5358200 100 day SMA cross under Bearish nasdaq 69.69 85.1 11.36 -8.8
20181005215733287000 20180921 ctsh $77.61 5358200 200 day SMA cross under Bearish nasdaq 69.69 85.1 11.36 -8.8
20181005215740428000 20180921 ctso $13.45 392600 Daily MACD Histogram cross under Bearish nasdaq 5.4 14.95 149.07 -10.03
20181005215747526000 20180921 ctso $13.45 392600 20 day SMA cross under Bearish nasdaq 5.4 14.95 149.07 -10.03
20181005215754629000 20180921 ctws $68.75 198900 Daily MACD Histogram cross under Bearish nasdaq 48.86 69.8 40.71 -1.5
20181005215801841000 20180921 ctxr $1.77 122800 50 day SMA cross under Bearish nasdaq 1.12 5.49 58.04 -67.76
20181005215809089000 20180921 ctxr $1.77 122800 100 day SMA cross under Bearish nasdaq 1.12 5.49 58.04 -67.76
20181005215816185000 20180921 ctxr $1.77 122800 200 day SMA cross under Bearish nasdaq 1.12 5.49 58.04 -67.76
20181005215823331000 20180921 ctxs $110.36 2837600 Daily MACD Histogram cross under Bearish nasdaq 75.87 116.82 45.46 -5.53
20181005215830409000 20180921 ctxs $110.36 2837600 20 day SMA cross under Bearish nasdaq 75.87 116.82 45.46 -5.53
20181005215837556000 20180921 ctxs $110.36 2837600 50 day SMA cross under Bearish nasdaq 75.87 116.82 45.46 -5.53
20181005215844703000 20180921 cuba $6.6 6000 100 day SMA cross under Bearish nasdaq 6.36 7.54 3.77 -12.47
20181005215851795000 20180921 cuba $6.6 6000 200 day SMA cross under Bearish nasdaq 6.36 7.54 3.77 -12.47
20181005215858917000 20180921 cue $9.19 250500 50 day SMA cross under Bearish nasdaq 7.57 17.99 21.4 -48.92
20181005215906041000 20180921 cue $9.19 250500 100 day SMA cross under Bearish nasdaq 7.57 17.99 21.4 -48.92
20181005215913307000 20180921 cui $2.35 24300 50 day SMA cross under Bearish nasdaq 2.14 4.35 9.81 -45.98
20181005215920454000 20180921 cui $2.35 24300 100 day SMA cross under Bearish nasdaq 2.14 4.35 9.81 -45.98
20181005215927893000 20180921 cui $2.35 24300 200 day SMA cross under Bearish nasdaq 2.14 4.35 9.81 -45.98
20181005215935088000 20180921 cur $1.07 73700 Daily MACD Histogram cross under Bearish nasdaq 0.88 2.74 21.59 -60.95
20181005215942177000 20180921 cur $1.07 73700 20 day SMA cross under Bearish nasdaq 0.88 2.74 21.59 -60.95
20181005215949234000 20180921 cur $1.07 73700 50 day SMA cross under Bearish nasdaq 0.88 2.74 21.59 -60.95
20181005215956750000 20180921 cur $1.07 73700 100 day SMA cross under Bearish nasdaq 0.88 2.74 21.59 -60.95
20181005220004064000 20180921 cur $1.07 73700 200 day SMA cross under Bearish nasdaq 0.88 2.74 21.59 -60.95
20181005220011502000 20180921 cutr $30.05 387400 20 day SMA cross under Bearish nasdaq 29.85 56.05 0.67 -46.39
20181005220019010000 20180921 cutr $30.05 387400 50 day SMA cross under Bearish nasdaq 29.85 56.05 0.67 -46.39
20181005220026431000 20180921 cutr $30.05 387400 100 day SMA cross under Bearish nasdaq 29.85 56.05 0.67 -46.39
20181005220033920000 20180921 cutr $30.05 387400 200 day SMA cross under Bearish nasdaq 29.85 56.05 0.67 -46.39
20181005220041214000 20180921 cvbf $23.56 3100700 Daily MACD Histogram cross under Bearish nasdaq 21.64 25.49 8.87 -7.57
20181005220048515000 20180921 cvbf $23.56 3100700 20 day SMA cross under Bearish nasdaq 21.64 25.49 8.87 -7.57
20181005220055824000 20180921 cvbf $23.56 3100700 50 day SMA cross under Bearish nasdaq 21.64 25.49 8.87 -7.57
20181005220103184000 20180921 cvco $247.85 125100 Daily MACD Histogram cross under Bearish nasdaq 139.5 261.8 77.67 -5.33
20181005220110554000 20180921 cvcy $21.63 32600 Daily MACD Histogram cross under Bearish nasdaq 18.05 22.75 19.83 -4.92
20181005220117899000 20180921 cvgi $9.26 565200 Daily MACD Histogram cross under Bearish nasdaq 6.58 13.9 40.73 -33.38
20181005220125298000 20180921 cvgw $100.6 290900 Daily MACD Histogram cross under Bearish nasdaq 68.7 108.0 46.43 -6.85
20181005220132570000 20180921 cvgw $100.6 290900 20 day SMA cross under Bearish nasdaq 68.7 108.0 46.43 -6.85
20181005220139997000 20180921 cvlt $68.5 1267700 Daily MACD Histogram cross under Bearish nasdaq 48.95 72.65 39.94 -5.71
20181005220147319000 20180921 cvlt $68.5 1267700 20 day SMA cross under Bearish nasdaq 48.95 72.65 39.94 -5.71
20181005220154757000 20180921 cvti $30.09 195300 Daily MACD Histogram cross under Bearish nasdaq 24.79 35.19 21.38 -14.49
20181005220201964000 20180921 cvti $30.09 195300 20 day SMA cross under Bearish nasdaq 24.79 35.19 21.38 -14.49
20181005220209239000 20180921 cvti $30.09 195300 100 day SMA cross under Bearish nasdaq 24.79 35.19 21.38 -14.49
20181005220216549000 20180921 cvv $6.11 16600 20 day SMA cross under Bearish nasdaq 5.25 13.5 16.38 -54.74
20181005220223850000 20180921 cvv $6.11 16600 50 day SMA cross under Bearish nasdaq 5.25 13.5 16.38 -54.74
20181005220231152000 20180921 cvv $6.11 16600 100 day SMA cross under Bearish nasdaq 5.25 13.5 16.38 -54.74
20181005220238421000 20180921 cvv $6.11 16600 200 day SMA cross under Bearish nasdaq 5.25 13.5 16.38 -54.74
20181005220245686000 20180921 cwbc $11.9 1300 Daily MACD Histogram cross under Bearish nasdaq 10.25 12.97 16.1 -8.25
20181005220253001000 20180921 cwbc $11.9 1300 20 day SMA cross under Bearish nasdaq 10.25 12.97 16.1 -8.25
20181005220300447000 20180921 cwbc $11.9 1300 50 day SMA cross under Bearish nasdaq 10.25 12.97 16.1 -8.25
20181005220308059000 20180921 cwbr $4.35 198900 Daily MACD Histogram cross under Bearish nasdaq 4.24 10.79 2.59 -59.68
20181005220315326000 20180921 cwbr $4.35 198900 20 day SMA cross under Bearish nasdaq 4.24 10.79 2.59 -59.68
20181005220322586000 20180921 cwbr $4.35 198900 50 day SMA cross under Bearish nasdaq 4.24 10.79 2.59 -59.68
20181005220329973000 20180921 cwbr $4.35 198900 100 day SMA cross under Bearish nasdaq 4.24 10.79 2.59 -59.68
20181005220337537000 20180921 cxdc $3.595 4900 100 day SMA cross under Bearish nasdaq 3.13 5.0 14.86 -28.1
20181005220345400000 20180921 cxdc $3.595 4900 200 day SMA cross under Bearish nasdaq 3.13 5.0 14.86 -28.1
20181005220352838000 20180921 cxse $73.43 10200 50 day SMA cross under Bearish nasdaq 67.77 96.65 8.35 -24.02
20181005220400034000 20180921 cxse $73.43 10200 100 day SMA cross under Bearish nasdaq 67.77 96.65 8.35 -24.02
20181005220407325000 20180921 cxse $73.43 10200 200 day SMA cross under Bearish nasdaq 67.77 96.65 8.35 -24.02
20181005220414568000 20180921 cy $15.97 6295400 Daily MACD Histogram cross under Bearish nasdaq 14.37 18.87 11.13 -15.37
20181005220421949000 20180921 cy $15.97 6295400 20 day SMA cross under Bearish nasdaq 14.37 18.87 11.13 -15.37
20181005220429204000 20180921 cy $15.97 6295400 50 day SMA cross under Bearish nasdaq 14.37 18.87 11.13 -15.37
20181005220436493000 20180921 cy $15.97 6295400 100 day SMA cross under Bearish nasdaq 14.37 18.87 11.13 -15.37
20181005220443817000 20180921 cy $15.97 6295400 200 day SMA cross under Bearish nasdaq 14.37 18.87 11.13 -15.37
20181005220451191000 20180921 cyad $27.51 700 Daily MACD Histogram cross under Bearish nasdaq 25.55 64.75 7.67 -57.51
20181005220458634000 20180921 cyad $27.51 700 20 day SMA cross under Bearish nasdaq 25.55 64.75 7.67 -57.51
20181005220506007000 20180921 cyad $27.51 700 50 day SMA cross under Bearish nasdaq 25.55 64.75 7.67 -57.51
20181005220513653000 20180921 cyad $27.51 700 100 day SMA cross under Bearish nasdaq 25.55 64.75 7.67 -57.51
20181005220521013000 20180921 cyad $27.51 700 200 day SMA cross under Bearish nasdaq 25.55 64.75 7.67 -57.51
20181005220528202000 20180921 cyan $3.54 3400 20 day SMA cross under Bearish nasdaq 3.2 5.78 10.62 -38.75
20181005220535581000 20180921 cyan $3.54 3400 50 day SMA cross under Bearish nasdaq 3.2 5.78 10.62 -38.75
20181005220542701000 20180921 cyan $3.54 3400 100 day SMA cross under Bearish nasdaq 3.2 5.78 10.62 -38.75
20181005220549932000 20180921 cyan $3.54 3400 200 day SMA cross under Bearish nasdaq 3.2 5.78 10.62 -38.75
20181005220557408000 20180921 cybe $20.35 28600 Daily MACD Histogram cross under Bearish nasdaq 11.35 22.3 79.3 -8.74
20181005220604664000 20180921 cybe $20.35 28600 20 day SMA cross under Bearish nasdaq 11.35 22.3 79.3 -8.74
20181005220612291000 20180921 cybr $72.52 850600 Daily MACD Histogram cross under Bearish nasdaq 40.62 78.36 78.53 -7.45
20181005220619992000 20180921 cybr $72.52 850600 20 day SMA cross under Bearish nasdaq 40.62 78.36 78.53 -7.45
20181005220627663000 20180921 cycc $1.36 33100 Daily MACD Histogram cross under Bearish nasdaq 1.28 2.25 6.25 -39.56
20181005220635118000 20180921 cycc $1.36 33100 20 day SMA cross under Bearish nasdaq 1.28 2.25 6.25 -39.56
20181005220642839000 20180921 cycc $1.36 33100 50 day SMA cross under Bearish nasdaq 1.28 2.25 6.25 -39.56
20181005220650369000 20180921 cycc $1.36 33100 100 day SMA cross under Bearish nasdaq 1.28 2.25 6.25 -39.56
20181005220657969000 20180921 cycc $1.36 33100 200 day SMA cross under Bearish nasdaq 1.28 2.25 6.25 -39.56
20181005220705320000 20180921 cyccp $5.0 700 Daily MACD Histogram cross under Bearish nasdaq 4.94 9.05 1.21 -44.75
20181005220712430000 20180921 cyccp $5.0 700 20 day SMA cross under Bearish nasdaq 4.94 9.05 1.21 -44.75
20181005220719587000 20180921 cyccp $5.0 700 50 day SMA cross under Bearish nasdaq 4.94 9.05 1.21 -44.75
20181005220726769000 20180921 cyccp $5.0 700 100 day SMA cross under Bearish nasdaq 4.94 9.05 1.21 -44.75
20181005220734608000 20180921 cyccp $5.0 700 200 day SMA cross under Bearish nasdaq 4.94 9.05 1.21 -44.75
20181005220742154000 20180921 cyou $13.96 86300 50 day SMA cross under Bearish nasdaq 12.68 40.99 10.09 -65.94
20181005220749631000 20180921 cyou $13.96 86300 100 day SMA cross under Bearish nasdaq 12.68 40.99 10.09 -65.94
20181005220757200000 20180921 cyou $13.96 86300 200 day SMA cross under Bearish nasdaq 12.68 40.99 10.09 -65.94
20181005220804922000 20180921 cyrx $12.39 256000 Daily MACD Histogram cross under Bearish nasdaq 6.02 16.88 105.81 -26.6
20181005220812240000 20180921 cyrx $12.39 256000 20 day SMA cross under Bearish nasdaq 6.02 16.88 105.81 -26.6
20181005220819679000 20180921 cyrx $12.39 256000 50 day SMA cross under Bearish nasdaq 6.02 16.88 105.81 -26.6
20181005220827296000 20180921 cyrx $12.39 256000 100 day SMA cross under Bearish nasdaq 6.02 16.88 105.81 -26.6
20181005220834707000 20180921 cyrxw $9.84 1800 Daily MACD Histogram cross under Bearish nasdaq 2.82 16.31 248.94 -39.67
20181005220841939000 20180921 cyrxw $9.84 1800 20 day SMA cross under Bearish nasdaq 2.82 16.31 248.94 -39.67
20181005220849126000 20180921 cyrxw $9.84 1800 50 day SMA cross under Bearish nasdaq 2.82 16.31 248.94 -39.67
20181005220856596000 20180921 cytr $1.08 108000 50 day SMA cross under Bearish nasdaq 0.31 2.59 248.39 -58.3
20181005220903945000 20180921 cytr $1.08 108000 100 day SMA cross under Bearish nasdaq 0.31 2.59 248.39 -58.3
20181005220911335000 20180921 cytr $1.08 108000 200 day SMA cross under Bearish nasdaq 0.31 2.59 248.39 -58.3
20181005220918740000 20180921 cytx $0.41 465300 20 day SMA cross under Bearish nasdaq 0.22 3.0 86.36 -86.33
20181005220925976000 20180921 cytx $0.41 465300 50 day SMA cross under Bearish nasdaq 0.22 3.0 86.36 -86.33
20181005220933169000 20180921 cytx $0.41 465300 100 day SMA cross under Bearish nasdaq 0.22 3.0 86.36 -86.33
20181005220940398000 20180921 cytx $0.41 465300 200 day SMA cross under Bearish nasdaq 0.22 3.0 86.36 -86.33
20181005220947799000 20180921 cytxw $0.0083 143200 50 day SMA cross under Bearish nasdaq 0.0 0.5 N/A -98.34
20181005220955115000 20180921 cytxw $0.0083 143200 100 day SMA cross under Bearish nasdaq 0.0 0.5 N/A -98.34
20181005221002468000 20180921 cytxw $0.0083 143200 200 day SMA cross under Bearish nasdaq 0.0 0.5 N/A -98.34
20181005221009712000 20180921 cytxz $0.004 57000 20 day SMA cross under Bearish nasdaq 0.0 0.05 N/A -92.0
20181005221017235000 20180921 cznc $26.75 48900 Daily MACD Histogram cross under Bearish nasdaq 22.11 28.99 20.99 -7.73
20181005221024562000 20180921 cznc $26.75 48900 20 day SMA cross under Bearish nasdaq 22.11 28.99 20.99 -7.73
20181005221031799000 20180921 cznc $26.75 48900 50 day SMA cross under Bearish nasdaq 22.11 28.99 20.99 -7.73
20181005221039007000 20180921 czr $10.8 30956000 100 day SMA cross under Bearish nasdaq 8.55 14.5 26.32 -25.52
20181005221046303000 20180921 czr $10.8 30956000 200 day SMA cross under Bearish nasdaq 8.55 14.5 26.32 -25.52
20181005221053582000 20180921 czwi $13.54 12300 Daily MACD Histogram cross under Bearish nasdaq 13.0 14.25 4.15 -4.98
20181005221101006000 20180921 czwi $13.54 12300 20 day SMA cross under Bearish nasdaq 13.0 14.25 4.15 -4.98
20181005221108158000 20180921 czwi $13.54 12300 50 day SMA cross under Bearish nasdaq 13.0 14.25 4.15 -4.98
20181005221115307000 20180921 czwi $13.54 12300 100 day SMA cross under Bearish nasdaq 13.0 14.25 4.15 -4.98
20181005221122443000 20180921 czwi $13.54 12300 200 day SMA cross under Bearish nasdaq 13.0 14.25 4.15 -4.98
20181005221129644000 20180921 daio $5.22 51500 20 day SMA cross under Bearish nasdaq 4.88 16.49 6.97 -68.34
20181005221136852000 20180921 daio $5.22 51500 50 day SMA cross under Bearish nasdaq 4.88 16.49 6.97 -68.34
20181005221144136000 20180921 daio $5.22 51500 100 day SMA cross under Bearish nasdaq 4.88 16.49 6.97 -68.34
20181005221151452000 20180921 daio $5.22 51500 200 day SMA cross under Bearish nasdaq 4.88 16.49 6.97 -68.34
20181005221158636000 20180921 dakt $8.02 561500 50 day SMA cross under Bearish nasdaq 7.39 10.86 8.53 -26.15
20181005221205755000 20180921 dakt $8.02 561500 100 day SMA cross under Bearish nasdaq 7.39 10.86 8.53 -26.15
20181005221212882000 20180921 dakt $8.02 561500 200 day SMA cross under Bearish nasdaq 7.39 10.86 8.53 -26.15
20181005221220050000 20180921 dali $21.18 3700 20 day SMA cross under Bearish nasdaq 19.78 22.0 7.08 -3.73
20181005221227232000 20180921 dare $1.0 77400 20 day SMA cross under Bearish nasdaq 0.74 3.59 35.14 -72.14
20181005221234348000 20180921 dare $1.0 77400 50 day SMA cross under Bearish nasdaq 0.74 3.59 35.14 -72.14
20181005221241496000 20180921 dare $1.0 77400 100 day SMA cross under Bearish nasdaq 0.74 3.59 35.14 -72.14
20181005221248654000 20180921 dare $1.0 77400 200 day SMA cross under Bearish nasdaq 0.74 3.59 35.14 -72.14
20181005221255818000 20180921 dave $6.45 14600 Daily MACD Histogram cross under Bearish nasdaq 3.45 9.65 86.96 -33.16
20181005221302940000 20180921 dave $6.45 14600 20 day SMA cross under Bearish nasdaq 3.45 9.65 86.96 -33.16
20181005221310122000 20180921 dave $6.45 14600 50 day SMA cross under Bearish nasdaq 3.45 9.65 86.96 -33.16
20181005221317230000 20180921 dave $6.45 14600 100 day SMA cross under Bearish nasdaq 3.45 9.65 86.96 -33.16
20181005221324355000 20180921 dave $6.45 14600 200 day SMA cross under Bearish nasdaq 3.45 9.65 86.96 -33.16
20181005221331445000 20180918 dax $28.47 4400 50 day SMA cross under Bearish nasdaq 27.46 34.0 3.68 -16.26
20181005221338582000 20180918 dax $28.47 4400 100 day SMA cross under Bearish nasdaq 27.46 34.0 3.68 -16.26
20181005221345703000 20180918 dax $28.47 4400 200 day SMA cross under Bearish nasdaq 27.46 34.0 3.68 -16.26
20181005221352857000 20180921 dbx $26.36 6765800 20 day SMA cross under Bearish nasdaq 24.78 43.5 6.38 -39.4
20181005221400050000 20180921 dbx $26.36 6765800 50 day SMA cross under Bearish nasdaq 24.78 43.5 6.38 -39.4
20181005221407162000 20180921 dbx $26.36 6765800 100 day SMA cross under Bearish nasdaq 24.78 43.5 6.38 -39.4
20181005221414322000 20180921 dcar $0.53 104100 20 day SMA cross under Bearish nasdaq 0.53 3.95 0.0 -86.58
20181005221421432000 20180921 dcar $0.53 104100 50 day SMA cross under Bearish nasdaq 0.53 3.95 0.0 -86.58
20181005221428559000 20180921 dcar $0.53 104100 100 day SMA cross under Bearish nasdaq 0.53 3.95 0.0 -86.58
20181005221435728000 20180921 dcix $1.2 649100 50 day SMA cross under Bearish nasdaq 0.29 28.48 313.79 -95.79
20181005221442790000 20180921 dcix $1.2 649100 100 day SMA cross under Bearish nasdaq 0.29 28.48 313.79 -95.79
20181005221449910000 20180921 dcix $1.2 649100 200 day SMA cross under Bearish nasdaq 0.29 28.48 313.79 -95.79
20181005221457073000 20180921 dcom $17.95 277600 20 day SMA cross under Bearish nasdaq 17.1 22.65 4.97 -20.75
20181005221504177000 20180921 dcom $17.95 277600 50 day SMA cross under Bearish nasdaq 17.1 22.65 4.97 -20.75
20181005221511308000 20180921 dcom $17.95 277600 100 day SMA cross under Bearish nasdaq 17.1 22.65 4.97 -20.75
20181005221518402000 20180921 dcom $17.95 277600 200 day SMA cross under Bearish nasdaq 17.1 22.65 4.97 -20.75
20181005221525571000 20180921 delt $0.89 8500 50 day SMA cross under Bearish nasdaq 0.68 4.7 30.88 -81.06
20181005221532680000 20180921 delt $0.89 8500 100 day SMA cross under Bearish nasdaq 0.68 4.7 30.88 -81.06
20181005221539800000 20180921 delt $0.89 8500 200 day SMA cross under Bearish nasdaq 0.68 4.7 30.88 -81.06
20181005221546898000 20180921 denn $14.25 808000 Daily MACD Histogram cross under Bearish nasdaq 12.09 17.75 17.87 -19.72
20181005221554025000 20180921 denn $14.25 808000 20 day SMA cross under Bearish nasdaq 12.09 17.75 17.87 -19.72
20181005221601102000 20180921 denn $14.25 808000 50 day SMA cross under Bearish nasdaq 12.09 17.75 17.87 -19.72
20181005221608226000 20180921 denn $14.25 808000 100 day SMA cross under Bearish nasdaq 12.09 17.75 17.87 -19.72
20181005221615350000 20180921 denn $14.25 808000 200 day SMA cross under Bearish nasdaq 12.09 17.75 17.87 -19.72
20181005221622515000 20180921 derm $10.33 501800 200 day SMA cross under Bearish nasdaq 6.98 31.42 47.99 -67.12
20181005221629668000 20180921 dest $4.24 134600 Daily MACD Histogram cross under Bearish nasdaq 1.57 6.84 170.06 -38.01
20181005221636756000 20180921 dest $4.24 134600 20 day SMA cross under Bearish nasdaq 1.57 6.84 170.06 -38.01
20181005221643882000 20180921 dest $4.24 134600 50 day SMA cross under Bearish nasdaq 1.57 6.84 170.06 -38.01
20181005221651053000 20180921 dest $4.24 134600 100 day SMA cross under Bearish nasdaq 1.57 6.84 170.06 -38.01
20181005221658154000 20180921 dfbg $4.29 42900 Daily MACD Histogram cross under Bearish nasdaq 0.7 6.89 512.86 -37.74
20181005221705279000 20180921 dfbg $4.29 42900 20 day SMA cross under Bearish nasdaq 0.7 6.89 512.86 -37.74
20181005221712730000 20180921 dfbg $4.29 42900 50 day SMA cross under Bearish nasdaq 0.7 6.89 512.86 -37.74
20181005221719889000 20180921 dffn $0.42 184900 100 day SMA cross under Bearish nasdaq 0.31 2.97 35.48 -85.86
20181005221727066000 20180921 dffn $0.42 184900 200 day SMA cross under Bearish nasdaq 0.31 2.97 35.48 -85.86
20181005221734192000 20180921 dfrg $8.75 1408900 20 day SMA cross under Bearish nasdaq 7.75 18.85 12.9 -53.58
20181005221741273000 20180921 dfrg $8.75 1408900 50 day SMA cross under Bearish nasdaq 7.75 18.85 12.9 -53.58
20181005221748382000 20180921 dfrg $8.75 1408900 100 day SMA cross under Bearish nasdaq 7.75 18.85 12.9 -53.58
20181005221755758000 20180921 dfrg $8.75 1408900 200 day SMA cross under Bearish nasdaq 7.75 18.85 12.9 -53.58
20181005221803013000 20180921 dgica $13.96 73000 Daily MACD Histogram cross under Bearish nasdaq 13.27 18.25 5.2 -23.51
20181005221810366000 20180921 dgica $13.96 73000 20 day SMA cross under Bearish nasdaq 13.27 18.25 5.2 -23.51
20181005221817496000 20180921 dgica $13.96 73000 50 day SMA cross under Bearish nasdaq 13.27 18.25 5.2 -23.51
20181005221824619000 20180921 dgica $13.96 73000 100 day SMA cross under Bearish nasdaq 13.27 18.25 5.2 -23.51
20181005221831731000 20180921 dgica $13.96 73000 200 day SMA cross under Bearish nasdaq 13.27 18.25 5.2 -23.51
20181005221838863000 20180921 dgicb $13.15 3000 Daily MACD Histogram cross under Bearish nasdaq 11.52 22.88 14.15 -42.53
20181005221845951000 20180921 dgicb $13.15 3000 20 day SMA cross under Bearish nasdaq 11.52 22.88 14.15 -42.53
20181005221853217000 20180921 dgicb $13.15 3000 50 day SMA cross under Bearish nasdaq 11.52 22.88 14.15 -42.53
20181005221900757000 20180921 dgicb $13.15 3000 100 day SMA cross under Bearish nasdaq 11.52 22.88 14.15 -42.53
20181005221908161000 20180921 dgicb $13.15 3000 200 day SMA cross under Bearish nasdaq 11.52 22.88 14.15 -42.53
20181005221915631000 20180921 dgld $56.99 65500 Daily MACD Histogram cross under Bearish nasdaq 37.83 60.61 50.65 -5.97
20181005221922914000 20180921 dgre $24.32 8700 50 day SMA cross under Bearish nasdaq 23.12 28.95 5.19 -15.99
20181005221930398000 20180921 dgre $24.32 8700 100 day SMA cross under Bearish nasdaq 23.12 28.95 5.19 -15.99
20181005221937614000 20180921 dgre $24.32 8700 200 day SMA cross under Bearish nasdaq 23.12 28.95 5.19 -15.99
20181005221944786000 20180921 dgrs $38.18 11700 Daily MACD Histogram cross under Bearish nasdaq 33.32 38.74 14.59 -1.45
20181005221951953000 20180921 dgrs $38.18 11700 20 day SMA cross under Bearish nasdaq 33.32 38.74 14.59 -1.45
20181005221959313000 20180921 dhil $164.0 25500 Daily MACD Histogram cross under Bearish nasdaq 161.1 219.9 1.8 -25.42
20181005222006755000 20180921 dhil $164.0 25500 20 day SMA cross under Bearish nasdaq 161.1 219.9 1.8 -25.42
20181005222014125000 20180921 dhil $164.0 25500 50 day SMA cross under Bearish nasdaq 161.1 219.9 1.8 -25.42
20181005222021485000 20180921 dhil $164.0 25500 100 day SMA cross under Bearish nasdaq 161.1 219.9 1.8 -25.42
20181005222028816000 20180921 dhil $164.0 25500 200 day SMA cross under Bearish nasdaq 161.1 219.9 1.8 -25.42
20181005222036087000 20180921 dhxm $1.2 467100 Daily MACD Histogram cross under Bearish nasdaq 0.85 4.75 41.18 -74.74
20181005222043397000 20180921 dhxm $1.2 467100 20 day SMA cross under Bearish nasdaq 0.85 4.75 41.18 -74.74
20181005222050602000 20180921 dhxm $1.2 467100 50 day SMA cross under Bearish nasdaq 0.85 4.75 41.18 -74.74
20181005222057920000 20180921 dhxm $1.2 467100 100 day SMA cross under Bearish nasdaq 0.85 4.75 41.18 -74.74
20181005222105381000 20180921 dhxm $1.2 467100 200 day SMA cross under Bearish nasdaq 0.85 4.75 41.18 -74.74
20181005222112802000 20180921 dint $18.47 11500 50 day SMA cross under Bearish nasdaq 17.62 20.62 4.82 -10.43
20181005222120182000 20180921 dint $18.47 11500 100 day SMA cross under Bearish nasdaq 17.62 20.62 4.82 -10.43
20181005222127479000 20180921 diod $34.24 713300 Daily MACD Histogram cross under Bearish nasdaq 26.09 39.31 31.24 -12.9
20181005222134858000 20180921 diod $34.24 713300 20 day SMA cross under Bearish nasdaq 26.09 39.31 31.24 -12.9
20181005222142133000 20180921 diod $34.24 713300 50 day SMA cross under Bearish nasdaq 26.09 39.31 31.24 -12.9
20181005222149391000 20180921 diod $34.24 713300 100 day SMA cross under Bearish nasdaq 26.09 39.31 31.24 -12.9
20181005222156906000 20180918 discb $31.65 200 20 day SMA cross over Bullish nasdaq 19.25 48.85 64.42 -35.21
20181005222204244000 20180918 discb $31.65 200 Daily MACD Histogram cross over Bullish nasdaq 19.25 48.85 64.42 -35.21
20181005222211429000 20180918 discb $31.65 200 100 day SMA cross over Bullish nasdaq 19.25 48.85 64.42 -35.21
20181005222218824000 20180921 dish $36.51 4193100 200 day SMA cross under Bearish nasdaq 28.8 54.77 26.77 -33.34
20181005222226218000 20180921 dlhc $5.62 111800 200 day SMA cross under Bearish nasdaq 5.0 6.83 12.4 -17.72
20181005222233474000 20180921 dlpn $2.79 23900 50 day SMA cross under Bearish nasdaq 2.35 5.77 18.72 -51.65
20181005222240721000 20180921 dlpn $2.79 23900 100 day SMA cross under Bearish nasdaq 2.35 5.77 18.72 -51.65
20181005222248092000 20180921 dlth $29.81 282100 Daily MACD Histogram cross under Bearish nasdaq 15.13 35.67 97.03 -16.43
20181005222255476000 20180921 dlth $29.81 282100 20 day SMA cross under Bearish nasdaq 15.13 35.67 97.03 -16.43
20181005222302783000 20180921 dltr $85.07 4206500 20 day SMA cross under Bearish nasdaq 79.17 116.65 7.45 -27.07
20181005222310250000 20180921 dltr $85.07 4206500 50 day SMA cross under Bearish nasdaq 79.17 116.65 7.45 -27.07
20181005222317668000 20180921 dltr $85.07 4206500 100 day SMA cross under Bearish nasdaq 79.17 116.65 7.45 -27.07
20181005222325114000 20180921 dltr $85.07 4206500 200 day SMA cross under Bearish nasdaq 79.17 116.65 7.45 -27.07
20181005222332510000 20180921 dmpi $0.8 338700 200 day SMA cross under Bearish nasdaq 0.32 1.82 150.0 -56.04
20181005222340076000 20180921 dnkn $73.3 852800 Daily MACD Histogram cross under Bearish nasdaq 52.58 77.13 39.41 -4.97
20181005222347480000 20180921 dnkn $73.3 852800 20 day SMA cross under Bearish nasdaq 52.58 77.13 39.41 -4.97
20181005222354840000 20180921 docu $52.54 2218700 Daily MACD Histogram cross under Bearish nasdaq 37.0 68.35 42.0 -23.13
20181005222402030000 20180921 docu $52.54 2218700 20 day SMA cross under Bearish nasdaq 37.0 68.35 42.0 -23.13
20181005222409146000 20180921 docu $52.54 2218700 50 day SMA cross under Bearish nasdaq 37.0 68.35 42.0 -23.13
20181005222416631000 20180921 docu $52.54 2218700 100 day SMA cross under Bearish nasdaq 37.0 68.35 42.0 -23.13
20181005222423829000 20180921 dogz $2.55 3700 Daily MACD Histogram cross under Bearish nasdaq 2.5 5.99 2.0 -57.43
20181005222430907000 20180921 dogz $2.55 3700 20 day SMA cross under Bearish nasdaq 2.5 5.99 2.0 -57.43
20181005222438065000 20180921 dogz $2.55 3700 50 day SMA cross under Bearish nasdaq 2.5 5.99 2.0 -57.43
20181005222445369000 20180921 dogz $2.55 3700 100 day SMA cross under Bearish nasdaq 2.5 5.99 2.0 -57.43
20181005222452648000 20180921 domo $20.52 1779300 20 day SMA cross under Bearish nasdaq 15.79 27.1 29.96 -24.28
20181005222459969000 20180921 dorm $79.5 347500 Daily MACD Histogram cross under Bearish nasdaq 56.36 83.42 41.06 -4.7
20181005222507385000 20180921 dorm $79.5 347500 20 day SMA cross under Bearish nasdaq 56.36 83.42 41.06 -4.7
20181005222514729000 20180921 dota $10.1 5000 Daily MACD Histogram cross under Bearish nasdaq 9.74 10.15 3.7 -0.49
20181005222522153000 20180921 dotar $0.45 250000 Daily MACD Histogram cross under Bearish nasdaq 0.39 0.65 15.38 -30.77
20181005222529476000 20180921 dotar $0.45 250000 20 day SMA cross under Bearish nasdaq 0.39 0.65 15.38 -30.77
20181005222536676000 20180921 dotar $0.45 250000 50 day SMA cross under Bearish nasdaq 0.39 0.65 15.38 -30.77
20181005222544176000 20180921 dotar $0.45 250000 100 day SMA cross under Bearish nasdaq 0.39 0.65 15.38 -30.77
20181005222551617000 20180921 dotaw $0.55 11400 Daily MACD Histogram cross under Bearish nasdaq 0.45 0.93 22.22 -40.86
20181005222559127000 20180921 dotaw $0.55 11400 20 day SMA cross under Bearish nasdaq 0.45 0.93 22.22 -40.86
20181005222606570000 20180921 dotaw $0.55 11400 50 day SMA cross under Bearish nasdaq 0.45 0.93 22.22 -40.86
20181005222614026000 20180921 dotaw $0.55 11400 100 day SMA cross under Bearish nasdaq 0.45 0.93 22.22 -40.86
20181005222621399000 20180921 dova $23.95 225900 Daily MACD Histogram cross under Bearish nasdaq 20.65 37.0 15.98 -35.27
20181005222628838000 20180921 dova $23.95 225900 20 day SMA cross under Bearish nasdaq 20.65 37.0 15.98 -35.27
20181005222636236000 20180921 dova $23.95 225900 100 day SMA cross under Bearish nasdaq 20.65 37.0 15.98 -35.27
20181005222643745000 20180921 dova $23.95 225900 200 day SMA cross under Bearish nasdaq 20.65 37.0 15.98 -35.27
20181005222651212000 20180921 dox $66.31 550600 100 day SMA cross under Bearish nasdaq 61.0 71.72 8.7 -7.54
20181005222658583000 20180921 dox $66.31 550600 200 day SMA cross under Bearish nasdaq 61.0 71.72 8.7 -7.54
20181005222705965000 20180921 drad $1.5 78400 Daily MACD Histogram cross under Bearish nasdaq 1.25 3.5 20.0 -57.14
20181005222713345000 20180921 drad $1.5 78400 20 day SMA cross under Bearish nasdaq 1.25 3.5 20.0 -57.14
20181005222720745000 20180921 drad $1.5 78400 50 day SMA cross under Bearish nasdaq 1.25 3.5 20.0 -57.14
20181005222728058000 20180921 drad $1.5 78400 100 day SMA cross under Bearish nasdaq 1.25 3.5 20.0 -57.14
20181005222735359000 20180921 drad $1.5 78400 200 day SMA cross under Bearish nasdaq 1.25 3.5 20.0 -57.14
20181005222742508000 20180921 drio $0.95 19400 20 day SMA cross under Bearish nasdaq 0.89 3.64 6.74 -73.9
20181005222749683000 20180921 drio $0.95 19400 50 day SMA cross under Bearish nasdaq 0.89 3.64 6.74 -73.9
20181005222757211000 20180921 drio $0.95 19400 100 day SMA cross under Bearish nasdaq 0.89 3.64 6.74 -73.9
20181005222804504000 20180921 drio $0.95 19400 200 day SMA cross under Bearish nasdaq 0.89 3.64 6.74 -73.9
20181005222812210000 20180921 driow $0.14 1000 Daily MACD Histogram cross under Bearish nasdaq 0.05 1.0 180.0 -86.0
20181005222819626000 20180921 driow $0.14 1000 20 day SMA cross under Bearish nasdaq 0.05 1.0 180.0 -86.0
20181005222826990000 20180921 driow $0.14 1000 50 day SMA cross under Bearish nasdaq 0.05 1.0 180.0 -86.0
20181005222834378000 20180921 driow $0.14 1000 100 day SMA cross under Bearish nasdaq 0.05 1.0 180.0 -86.0
20181005222841788000 20180921 driow $0.14 1000 200 day SMA cross under Bearish nasdaq 0.05 1.0 180.0 -86.0
20181005222849443000 20180921 drrx $1.07 892900 Daily MACD Histogram cross under Bearish nasdaq 0.1 2.55 970.0 -58.04
20181005222856938000 20180921 drrx $1.07 892900 20 day SMA cross under Bearish nasdaq 0.1 2.55 970.0 -58.04
20181005222904279000 20180921 drrx $1.07 892900 50 day SMA cross under Bearish nasdaq 0.1 2.55 970.0 -58.04
20181005222911504000 20180921 drrx $1.07 892900 100 day SMA cross under Bearish nasdaq 0.1 2.55 970.0 -58.04
20181005222918811000 20180921 drrx $1.07 892900 200 day SMA cross under Bearish nasdaq 0.1 2.55 970.0 -58.04
20181005222926318000 20180921 dske $8.5 615700 Daily MACD Histogram cross under Bearish nasdaq 8.04 14.52 5.72 -41.46
20181005222933799000 20180921 dske $8.5 615700 20 day SMA cross under Bearish nasdaq 8.04 14.52 5.72 -41.46
20181005222941072000 20180921 dske $8.5 615700 50 day SMA cross under Bearish nasdaq 8.04 14.52 5.72 -41.46
20181005222948371000 20180921 dske $8.5 615700 100 day SMA cross under Bearish nasdaq 8.04 14.52 5.72 -41.46
20181005222955852000 20180921 dske $8.5 615700 200 day SMA cross under Bearish nasdaq 8.04 14.52 5.72 -41.46
20181005223003179000 20180921 dskew $0.85 56800 Daily MACD Histogram cross under Bearish nasdaq 0.79 2.08 7.59 -59.13
20181005223010372000 20180921 dskew $0.85 56800 20 day SMA cross under Bearish nasdaq 0.79 2.08 7.59 -59.13
20181005223017506000 20180921 dskew $0.85 56800 50 day SMA cross under Bearish nasdaq 0.79 2.08 7.59 -59.13
20181005223024688000 20180921 dskew $0.85 56800 100 day SMA cross under Bearish nasdaq 0.79 2.08 7.59 -59.13
20181005223031870000 20180921 dskew $0.85 56800 200 day SMA cross under Bearish nasdaq 0.79 2.08 7.59 -59.13
20181005223039079000 20180921 dslv $36.67 137400 Daily MACD Histogram cross under Bearish nasdaq 20.92 39.55 75.29 -7.28
20181005223046260000 20180921 dspg $11.8 527600 Daily MACD Histogram cross under Bearish nasdaq 11.3 13.95 4.42 -15.41
20181005223053422000 20180921 dspg $11.8 527600 20 day SMA cross under Bearish nasdaq 11.3 13.95 4.42 -15.41
20181005223100553000 20180921 dspg $11.8 527600 50 day SMA cross under Bearish nasdaq 11.3 13.95 4.42 -15.41
20181005223108004000 20180921 dspg $11.8 527600 100 day SMA cross under Bearish nasdaq 11.3 13.95 4.42 -15.41
20181005223115244000 20180921 dspg $11.8 527600 200 day SMA cross under Bearish nasdaq 11.3 13.95 4.42 -15.41
20181005223122551000 20180921 dtea $2.5 14447500 Daily MACD Histogram cross under Bearish nasdaq 2.25 5.35 11.11 -53.27
20181005223129946000 20180921 dtea $2.5 14447500 20 day SMA cross under Bearish nasdaq 2.25 5.35 11.11 -53.27
20181005223137188000 20180921 dtea $2.5 14447500 50 day SMA cross under Bearish nasdaq 2.25 5.35 11.11 -53.27
20181005223144413000 20180921 dtea $2.5 14447500 100 day SMA cross under Bearish nasdaq 2.25 5.35 11.11 -53.27
20181005223151710000 20180921 dtea $2.5 14447500 200 day SMA cross under Bearish nasdaq 2.25 5.35 11.11 -53.27
20181005223159004000 20180921 dtrm $0.755 50300 20 day SMA cross under Bearish nasdaq 0.72 2.43 4.86 -68.93
20181005223206347000 20180921 dtrm $0.755 50300 50 day SMA cross under Bearish nasdaq 0.72 2.43 4.86 -68.93
20181005223213732000 20180921 dtrm $0.755 50300 100 day SMA cross under Bearish nasdaq 0.72 2.43 4.86 -68.93
20181005223221153000 20180921 dtrm $0.755 50300 200 day SMA cross under Bearish nasdaq 0.72 2.43 4.86 -68.93
20181005223228557000 20180910 dtyl $72.62 1157 Daily MACD Histogram cross over Bullish nasdaq 72.11 85.2 0.71 -14.77
20181005223236021000 20180921 dvax $12.0 4251800 Daily MACD Histogram cross under Bearish nasdaq 11.65 24.45 3.0 -50.92
20181005223243445000 20180921 dvax $12.0 4251800 20 day SMA cross under Bearish nasdaq 11.65 24.45 3.0 -50.92
20181005223250735000 20180921 dvax $12.0 4251800 50 day SMA cross under Bearish nasdaq 11.65 24.45 3.0 -50.92
20181005223257962000 20180921 dvax $12.0 4251800 100 day SMA cross under Bearish nasdaq 11.65 24.45 3.0 -50.92
20181005223305323000 20180921 dvax $12.0 4251800 200 day SMA cross under Bearish nasdaq 11.65 24.45 3.0 -50.92
20181005223312852000 20180921 dvcr $6.32 8000 50 day SMA cross under Bearish nasdaq 5.25 12.25 20.38 -48.41
20181005223320155000 20180921 dvcr $6.32 8000 100 day SMA cross under Bearish nasdaq 5.25 12.25 20.38 -48.41
20181005223327537000 20180921 dvcr $6.32 8000 200 day SMA cross under Bearish nasdaq 5.25 12.25 20.38 -48.41
20181005223334819000 20180921 dwaq $115.74 100 Daily MACD Histogram cross under Bearish nasdaq 94.89 118.55 21.97 -2.37
20181005223342008000 20180921 dwaq $115.74 100 20 day SMA cross under Bearish nasdaq 94.89 118.55 21.97 -2.37
20181005223349226000 20180921 dwas $57.57 34900 Daily MACD Histogram cross under Bearish nasdaq 45.78 59.52 25.75 -3.28
20181005223356408000 20180921 dwas $57.57 34900 20 day SMA cross under Bearish nasdaq 45.78 59.52 25.75 -3.28
20181005223403643000 20180921 dwch $11.45 167300 Daily MACD Histogram cross under Bearish nasdaq 7.7 14.2 48.7 -19.37
20181005223410784000 20180921 dwch $11.45 167300 20 day SMA cross under Bearish nasdaq 7.7 14.2 48.7 -19.37
20181005223417898000 20180921 dwch $11.45 167300 50 day SMA cross under Bearish nasdaq 7.7 14.2 48.7 -19.37
20181005223425241000 20180918 dwcr $28.43 100 50 day SMA cross under Bearish nasdaq 27.55 33.04 3.19 -13.95
20181005223432727000 20180918 dwcr $28.43 100 100 day SMA cross under Bearish nasdaq 27.55 33.04 3.19 -13.95
20181005223440280000 20180921 dwfi $23.49 17000 20 day SMA cross under Bearish nasdaq 23.22 25.87 1.16 -9.2
20181005223447835000 20180921 dwfi $23.49 17000 50 day SMA cross under Bearish nasdaq 23.22 25.87 1.16 -9.2
20181005223455892000 20180921 dwfi $23.49 17000 100 day SMA cross under Bearish nasdaq 23.22 25.87 1.16 -9.2
20181005223503585000 20180921 dwfi $23.49 17000 200 day SMA cross under Bearish nasdaq 23.22 25.87 1.16 -9.2
20181005223511603000 20180921 dwin $25.13 8700 Daily MACD Histogram cross under Bearish nasdaq 24.71 27.77 1.7 -9.51
20181005223519247000 20180921 dwin $25.13 8700 20 day SMA cross under Bearish nasdaq 24.71 27.77 1.7 -9.51
20181005223526951000 20180921 dwin $25.13 8700 50 day SMA cross under Bearish nasdaq 24.71 27.77 1.7 -9.51
20181005223534575000 20180921 dwin $25.13 8700 100 day SMA cross under Bearish nasdaq 24.71 27.77 1.7 -9.51
20181005223542177000 20180921 dwin $25.13 8700 200 day SMA cross under Bearish nasdaq 24.71 27.77 1.7 -9.51
20181005223549745000 20180921 dwld $25.86 16200 50 day SMA cross under Bearish nasdaq 24.22 28.81 6.77 -10.24
20181005223557574000 20180921 dwld $25.86 16200 100 day SMA cross under Bearish nasdaq 24.22 28.81 6.77 -10.24
20181005223605160000 20180921 dwld $25.86 16200 200 day SMA cross under Bearish nasdaq 24.22 28.81 6.77 -10.24
20181005223612487000 20180921 dwlv $33.78 11200 Daily MACD Histogram cross under Bearish nasdaq 28.99 34.27 16.52 -1.43
20181005223619776000 20180921 dwlv $33.78 11200 20 day SMA cross under Bearish nasdaq 28.99 34.27 16.52 -1.43
20181005223627073000 20180921 dwmc $24.72 4000 20 day SMA cross under Bearish nasdaq 23.69 26.52 4.35 -6.79
20181005223634889000 20180921 dwsh $24.38 900 20 day SMA cross under Bearish nasdaq 24.25 25.59 0.54 -4.73
20181005223642552000 20180921 dwsn $6.2 154200 50 day SMA cross under Bearish nasdaq 4.29 8.4 44.52 -26.19
20181005223650038000 20180921 dwsn $6.2 154200 100 day SMA cross under Bearish nasdaq 4.29 8.4 44.52 -26.19
20181005223657628000 20180921 dwsn $6.2 154200 200 day SMA cross under Bearish nasdaq 4.29 8.4 44.52 -26.19
20181005223704977000 20180921 dwtr $31.31 5000 Daily MACD Histogram cross under Bearish nasdaq 26.73 32.22 17.13 -2.82
20181005223712321000 20180921 dwtr $31.31 5000 20 day SMA cross under Bearish nasdaq 26.73 32.22 17.13 -2.82
20181005223719689000 20180921 dxcm $139.5 1504100 Daily MACD Histogram cross under Bearish nasdaq 42.62 148.56 227.31 -6.1
20181005223727004000 20180921 dxcm $139.5 1504100 20 day SMA cross under Bearish nasdaq 42.62 148.56 227.31 -6.1
20181005223734352000 20180921 dxge $30.58 6500 100 day SMA cross under Bearish nasdaq 29.34 33.99 4.23 -10.03
20181005223741780000 20180921 dxge $30.58 6500 200 day SMA cross under Bearish nasdaq 29.34 33.99 4.23 -10.03
20181005223749219000 20180921 dxlg $2.6 103000 Daily MACD Histogram cross under Bearish nasdaq 1.45 3.05 79.31 -14.75
20181005223756672000 20180921 dxpe $41.12 151500 Daily MACD Histogram cross under Bearish nasdaq 24.89 49.5 65.21 -16.93
20181005223803958000 20180921 dxpe $41.12 151500 20 day SMA cross under Bearish nasdaq 24.89 49.5 65.21 -16.93
20181005223811411000 20180921 dxpe $41.12 151500 50 day SMA cross under Bearish nasdaq 24.89 49.5 65.21 -16.93
20181005223818707000 20180921 dxpe $41.12 151500 100 day SMA cross under Bearish nasdaq 24.89 49.5 65.21 -16.93
20181005223826063000 20180921 dxyn $1.9 7000 50 day SMA cross under Bearish nasdaq 1.4 4.3 35.71 -55.81
20181005223833485000 20180921 dxyn $1.9 7000 100 day SMA cross under Bearish nasdaq 1.4 4.3 35.71 -55.81
20181005223840936000 20180921 dxyn $1.9 7000 200 day SMA cross under Bearish nasdaq 1.4 4.3 35.71 -55.81
20181005223848261000 20180921 dynt $2.85 67700 20 day SMA cross under Bearish nasdaq 2.1 3.55 35.71 -19.72
20181005223855527000 20180921 dynt $2.85 67700 50 day SMA cross under Bearish nasdaq 2.1 3.55 35.71 -19.72
20181005223902786000 20180921 dynt $2.85 67700 100 day SMA cross under Bearish nasdaq 2.1 3.55 35.71 -19.72
20181005223910360000 20180921 dynt $2.85 67700 200 day SMA cross under Bearish nasdaq 2.1 3.55 35.71 -19.72
20181005223917865000 20180921 dysl $1.28 13500 Daily MACD Histogram cross under Bearish nasdaq 1.13 2.06 13.27 -37.86
20181005223925156000 20180921 dysl $1.28 13500 20 day SMA cross under Bearish nasdaq 1.13 2.06 13.27 -37.86
20181005223932650000 20180921 dysl $1.28 13500 50 day SMA cross under Bearish nasdaq 1.13 2.06 13.27 -37.86
20181005223939869000 20180921 dysl $1.28 13500 100 day SMA cross under Bearish nasdaq 1.13 2.06 13.27 -37.86
20181005223947065000 20180921 dysl $1.28 13500 200 day SMA cross under Bearish nasdaq 1.13 2.06 13.27 -37.86
20181005223954537000 20180921 ea $115.02 7421800 20 day SMA cross under Bearish nasdaq 99.63 151.26 15.45 -23.96
20181005224001985000 20180921 ea $115.02 7421800 50 day SMA cross under Bearish nasdaq 99.63 151.26 15.45 -23.96
20181005224009487000 20180921 ea $115.02 7421800 100 day SMA cross under Bearish nasdaq 99.63 151.26 15.45 -23.96
20181005224017164000 20180921 ea $115.02 7421800 200 day SMA cross under Bearish nasdaq 99.63 151.26 15.45 -23.96
20181005224024508000 20180921 eacq $10.35 1000 20 day SMA cross under Bearish nasdaq 9.25 11.25 11.89 -8.0
20181005224031670000 20180921 eagl $9.79 1000 50 day SMA cross under Bearish nasdaq 9.45 11.82 3.6 -17.17
20181005224038776000 20180921 eagl $9.79 1000 100 day SMA cross under Bearish nasdaq 9.45 11.82 3.6 -17.17
20181005224045931000 20180921 eagl $9.79 1000 200 day SMA cross under Bearish nasdaq 9.45 11.82 3.6 -17.17
20181005224053105000 20180921 eaglu $10.29 200 200 day SMA cross under Bearish nasdaq 8.0 12.25 28.62 -16.0
20181005224100269000 20180921 eaglw $1.35 500 Daily MACD Histogram cross under Bearish nasdaq 0.32 2.13 321.88 -36.62
20181005224107405000 20180921 eaglw $1.35 500 20 day SMA cross under Bearish nasdaq 0.32 2.13 321.88 -36.62
20181005224114581000 20180921 ears $0.29 454800 20 day SMA cross under Bearish nasdaq 0.23 3.08 26.09 -90.58
20181005224121739000 20180921 ears $0.29 454800 50 day SMA cross under Bearish nasdaq 0.23 3.08 26.09 -90.58
20181005224128842000 20180921 ears $0.29 454800 100 day SMA cross under Bearish nasdaq 0.23 3.08 26.09 -90.58
20181005224135922000 20180921 ears $0.29 454800 200 day SMA cross under Bearish nasdaq 0.23 3.08 26.09 -90.58
20181005224143158000 20180921 ebay $34.04 24874900 20 day SMA cross under Bearish nasdaq 32.85 46.99 3.62 -27.56
20181005224150290000 20180921 ebay $34.04 24874900 50 day SMA cross under Bearish nasdaq 32.85 46.99 3.62 -27.56
20181005224157400000 20180921 ebay $34.04 24874900 100 day SMA cross under Bearish nasdaq 32.85 46.99 3.62 -27.56
20181005224204512000 20180921 ebay $34.04 24874900 200 day SMA cross under Bearish nasdaq 32.85 46.99 3.62 -27.56
20181005224211669000 20180921 ebayl $26.2 28100 20 day SMA cross under Bearish nasdaq 25.0 27.35 4.8 -4.2
20181005224218811000 20180921 ebayl $26.2 28100 100 day SMA cross under Bearish nasdaq 25.0 27.35 4.8 -4.2
20181005224225899000 20180921 ebayl $26.2 28100 200 day SMA cross under Bearish nasdaq 25.0 27.35 4.8 -4.2
20181005224233101000 20180921 ebmt $18.9 5400 Daily MACD Histogram cross under Bearish nasdaq 16.85 21.95 12.17 -13.9
20181005224240528000 20180921 ebmt $18.9 5400 50 day SMA cross under Bearish nasdaq 16.85 21.95 12.17 -13.9
20181005224248342000 20180921 ebmt $18.9 5400 100 day SMA cross under Bearish nasdaq 16.85 21.95 12.17 -13.9
20181005224255480000 20180921 ebmt $18.9 5400 200 day SMA cross under Bearish nasdaq 16.85 21.95 12.17 -13.9
20181005224302595000 20180921 ebsb $17.8 520600 50 day SMA cross under Bearish nasdaq 15.61 21.85 14.03 -18.54
20181005224309755000 20180921 ebsb $17.8 520600 100 day SMA cross under Bearish nasdaq 15.61 21.85 14.03 -18.54
20181005224316884000 20180921 ebsb $17.8 520600 200 day SMA cross under Bearish nasdaq 15.61 21.85 14.03 -18.54
20181005224324015000 20180921 ebtc $35.9 59000 50 day SMA cross under Bearish nasdaq 30.35 44.14 18.29 -18.67
20181005224331134000 20180921 ebtc $35.9 59000 100 day SMA cross under Bearish nasdaq 30.35 44.14 18.29 -18.67
20181005224338264000 20180921 ebtc $35.9 59000 200 day SMA cross under Bearish nasdaq 30.35 44.14 18.29 -18.67
20181005224345409000 20180921 echo $35.6 977300 Daily MACD Histogram cross under Bearish nasdaq 18.2 36.75 95.6 -3.13
20181005224352587000 20180921 ecol $76.55 177700 Daily MACD Histogram cross under Bearish nasdaq 44.5 77.15 72.02 -0.78
20181005224359684000 20180921 ecor $13.8 618900 20 day SMA cross under Bearish nasdaq 12.85 19.03 7.39 -27.48
20181005224406774000 20180921 ecor $13.8 618900 50 day SMA cross under Bearish nasdaq 12.85 19.03 7.39 -27.48
20181005224414022000 20180921 ecpg $38.2 519600 Daily MACD Histogram cross under Bearish nasdaq 35.15 52.0 8.68 -26.54
20181005224421103000 20180921 ecpg $38.2 519600 20 day SMA cross under Bearish nasdaq 35.15 52.0 8.68 -26.54
20181005224428281000 20180921 ecpg $38.2 519600 100 day SMA cross under Bearish nasdaq 35.15 52.0 8.68 -26.54
20181005224435393000 20180921 ecpg $38.2 519600 200 day SMA cross under Bearish nasdaq 35.15 52.0 8.68 -26.54
20181005224442588000 20180921 ecyt $17.53 1656800 Daily MACD Histogram cross under Bearish nasdaq 1.36 20.85 1188.97 -15.92
20181005224449776000 20180921 ecyt $17.53 1656800 20 day SMA cross under Bearish nasdaq 1.36 20.85 1188.97 -15.92
20181005224456932000 20180921 edap $2.85 48100 Daily MACD Histogram cross under Bearish nasdaq 2.07 4.25 37.68 -32.94
20181005224503997000 20180921 edap $2.85 48100 20 day SMA cross under Bearish nasdaq 2.07 4.25 37.68 -32.94
20181005224511146000 20180921 edap $2.85 48100 50 day SMA cross under Bearish nasdaq 2.07 4.25 37.68 -32.94
20181005224518262000 20180921 edap $2.85 48100 100 day SMA cross under Bearish nasdaq 2.07 4.25 37.68 -32.94
20181005224525493000 20180921 edbi $29.77 200 100 day SMA cross under Bearish nasdaq 27.93 35.6 6.59 -16.38
20181005224532706000 20180921 edbi $29.77 200 200 day SMA cross under Bearish nasdaq 27.93 35.6 6.59 -16.38
20181005224539828000 20180921 edge $0.74 131000 Daily MACD Histogram cross under Bearish nasdaq 0.7 17.77 5.71 -95.84
20181005224546930000 20180921 edge $0.74 131000 20 day SMA cross under Bearish nasdaq 0.7 17.77 5.71 -95.84
20181005224554028000 20180921 edge $0.74 131000 50 day SMA cross under Bearish nasdaq 0.7 17.77 5.71 -95.84
20181005224601112000 20180921 edge $0.74 131000 100 day SMA cross under Bearish nasdaq 0.7 17.77 5.71 -95.84
20181005224608227000 20180921 edge $0.74 131000 200 day SMA cross under Bearish nasdaq 0.7 17.77 5.71 -95.84
20181005224615351000 20180921 edgw $5.1 3500 50 day SMA cross under Bearish nasdaq 4.25 7.3 20.0 -30.14
20181005224622482000 20180921 edgw $5.1 3500 100 day SMA cross under Bearish nasdaq 4.25 7.3 20.0 -30.14
20181005224629555000 20180921 edgw $5.1 3500 200 day SMA cross under Bearish nasdaq 4.25 7.3 20.0 -30.14
20181005224636710000 20180921 edit $30.1 1806800 20 day SMA cross under Bearish nasdaq 20.14 45.02 49.45 -33.14
20181005224644099000 20180921 edit $30.1 1806800 50 day SMA cross under Bearish nasdaq 20.14 45.02 49.45 -33.14
20181005224651205000 20180921 edit $30.1 1806800 100 day SMA cross under Bearish nasdaq 20.14 45.02 49.45 -33.14
20181005224658334000 20180921 edit $30.1 1806800 200 day SMA cross under Bearish nasdaq 20.14 45.02 49.45 -33.14
20181005224705508000 20180921 educ $11.55 15000 20 day SMA cross under Bearish nasdaq 9.25 27.93 24.86 -58.65
20181005224712627000 20180921 educ $11.55 15000 50 day SMA cross under Bearish nasdaq 9.25 27.93 24.86 -58.65
20181005224719833000 20180921 educ $11.55 15000 100 day SMA cross under Bearish nasdaq 9.25 27.93 24.86 -58.65
20181005224726908000 20180921 educ $11.55 15000 200 day SMA cross under Bearish nasdaq 9.25 27.93 24.86 -58.65
20181005224734029000 20180921 eei $12.9 24400 Daily MACD Histogram cross under Bearish nasdaq 10.25 14.45 25.85 -10.73
20181005224741166000 20180921 eei $12.9 24400 20 day SMA cross under Bearish nasdaq 10.25 14.45 25.85 -10.73
20181005224748216000 20180921 eei $12.9 24400 50 day SMA cross under Bearish nasdaq 10.25 14.45 25.85 -10.73
20181005224755265000 20180921 eei $12.9 24400 100 day SMA cross under Bearish nasdaq 10.25 14.45 25.85 -10.73
20181005224802461000 20180921 eema $68.54 32100 100 day SMA cross under Bearish nasdaq 65.17 81.19 5.17 -15.58
20181005224809634000 20180921 eema $68.54 32100 200 day SMA cross under Bearish nasdaq 65.17 81.19 5.17 -15.58
20181005224816829000 20180921 efas $17.3 300 100 day SMA cross under Bearish nasdaq 16.68 19.06 3.72 -9.23
20181005224823992000 20180921 efas $17.3 300 200 day SMA cross under Bearish nasdaq 16.68 19.06 3.72 -9.23
20181005224830962000 20180917 efbi $15.89 402 20 day SMA cross under 50 day SMA Bearish nasdaq 14.99 19.5 6.0 -18.51
20181005224838025000 20180921 efoi $2.06 20700 Daily MACD Histogram cross under Bearish nasdaq 1.78 3.46 15.73 -40.46
20181005224844984000 20180921 efoi $2.06 20700 20 day SMA cross under Bearish nasdaq 1.78 3.46 15.73 -40.46
20181005224852057000 20180921 efoi $2.06 20700 50 day SMA cross under Bearish nasdaq 1.78 3.46 15.73 -40.46
20181005224859103000 20180921 efoi $2.06 20700 100 day SMA cross under Bearish nasdaq 1.78 3.46 15.73 -40.46
20181005224906102000 20180921 efoi $2.06 20700 200 day SMA cross under Bearish nasdaq 1.78 3.46 15.73 -40.46
20181005224913182000 20180921 efsc $54.7 322700 Daily MACD Histogram cross under Bearish nasdaq 41.45 58.15 31.97 -5.93
20181005224920266000 20180921 efsc $54.7 322700 20 day SMA cross under Bearish nasdaq 41.45 58.15 31.97 -5.93
20181005224927285000 20180921 efsc $54.7 322700 50 day SMA cross under Bearish nasdaq 41.45 58.15 31.97 -5.93
20181005224934287000 20180921 efsc $54.7 322700 100 day SMA cross under Bearish nasdaq 41.45 58.15 31.97 -5.93
20181005224941332000 20180921 egan $7.4 541700 Daily MACD Histogram cross under Bearish nasdaq 2.55 19.05 190.2 -61.15
20181005224948276000 20180921 egan $7.4 541700 20 day SMA cross under Bearish nasdaq 2.55 19.05 190.2 -61.15
20181005224955314000 20180921 egan $7.4 541700 50 day SMA cross under Bearish nasdaq 2.55 19.05 190.2 -61.15
20181005225002313000 20180921 egan $7.4 541700 100 day SMA cross under Bearish nasdaq 2.55 19.05 190.2 -61.15
20181005225009308000 20180921 egan $7.4 541700 200 day SMA cross under Bearish nasdaq 2.55 19.05 190.2 -61.15
20181005225016348000 20180921 egbn $53.3 368500 20 day SMA cross under Bearish nasdaq 46.2 69.8 15.37 -23.64
20181005225023320000 20180921 egbn $53.3 368500 50 day SMA cross under Bearish nasdaq 46.2 69.8 15.37 -23.64
20181005225030293000 20180921 egbn $53.3 368500 100 day SMA cross under Bearish nasdaq 46.2 69.8 15.37 -23.64
20181005225037346000 20180921 egbn $53.3 368500 200 day SMA cross under Bearish nasdaq 46.2 69.8 15.37 -23.64
20181005225044361000 20180921 egc $7.87 5541900 Daily MACD Histogram cross under Bearish nasdaq 3.41 9.26 130.79 -15.01
20181005225051323000 20180921 egc $7.87 5541900 20 day SMA cross under Bearish nasdaq 3.41 9.26 130.79 -15.01
20181005225058340000 20180921 egc $7.87 5541900 50 day SMA cross under Bearish nasdaq 3.41 9.26 130.79 -15.01
20181005225105315000 20180921 egc $7.87 5541900 100 day SMA cross under Bearish nasdaq 3.41 9.26 130.79 -15.01
20181005225112389000 20180918 eglt $0.33 455900 Daily MACD Histogram cross under Bearish nasdaq 0.1 1.57 230.0 -78.98
20181005225119528000 20180918 eglt $0.33 455900 20 day SMA cross under Bearish nasdaq 0.1 1.57 230.0 -78.98
20181005225126503000 20180918 eglt $0.33 455900 50 day SMA cross under Bearish nasdaq 0.1 1.57 230.0 -78.98
20181005225133507000 20180918 eglt $0.33 455900 100 day SMA cross under Bearish nasdaq 0.1 1.57 230.0 -78.98
20181005225140532000 20180918 eglt $0.33 455900 200 day SMA cross under Bearish nasdaq 0.1 1.57 230.0 -78.98
20181005225147591000 20180921 egov $14.55 6979400 Daily MACD Histogram cross under Bearish nasdaq 12.65 18.9 15.02 -23.02
20181005225154597000 20180921 egov $14.55 6979400 20 day SMA cross under Bearish nasdaq 12.65 18.9 15.02 -23.02
20181005225201580000 20180921 egov $14.55 6979400 50 day SMA cross under Bearish nasdaq 12.65 18.9 15.02 -23.02
20181005225208556000 20180921 egov $14.55 6979400 100 day SMA cross under Bearish nasdaq 12.65 18.9 15.02 -23.02
20181005225215575000 20180921 egov $14.55 6979400 200 day SMA cross under Bearish nasdaq 12.65 18.9 15.02 -23.02
20181005225222567000 20180921 egrx $67.39 1293600 20 day SMA cross under Bearish nasdaq 48.84 85.66 37.98 -21.33
20181005225229576000 20180921 egrx $67.39 1293600 50 day SMA cross under Bearish nasdaq 48.84 85.66 37.98 -21.33
20181005225236617000 20180921 egrx $67.39 1293600 100 day SMA cross under Bearish nasdaq 48.84 85.66 37.98 -21.33
20181005225243665000 20180921 ehth $27.62 247300 Daily MACD Histogram cross under Bearish nasdaq 13.61 32.96 102.94 -16.2
20181005225250649000 20180921 ehth $27.62 247300 20 day SMA cross under Bearish nasdaq 13.61 32.96 102.94 -16.2
20181005225257681000 20180921 eidx $11.53 867500 20 day SMA cross under Bearish nasdaq 11.02 22.78 4.63 -49.39
20181005225304689000 20180921 eidx $11.53 867500 50 day SMA cross under Bearish nasdaq 11.02 22.78 4.63 -49.39
20181005225311714000 20180921 eigi $8.95 1067500 Daily MACD Histogram cross under Bearish nasdaq 7.07 10.95 26.59 -18.26
20181005225318739000 20180921 eigi $8.95 1067500 20 day SMA cross under Bearish nasdaq 7.07 10.95 26.59 -18.26
20181005225325724000 20180921 eigi $8.95 1067500 50 day SMA cross under Bearish nasdaq 7.07 10.95 26.59 -18.26
20181005225332737000 20180921 eigi $8.95 1067500 100 day SMA cross under Bearish nasdaq 7.07 10.95 26.59 -18.26
20181005225339782000 20180921 eigr $11.6 77700 Daily MACD Histogram cross under Bearish nasdaq 7.46 18.0 55.5 -35.56
20181005225346751000 20180921 eigr $11.6 77700 20 day SMA cross under Bearish nasdaq 7.46 18.0 55.5 -35.56
20181005225353753000 20180921 eigr $11.6 77700 100 day SMA cross under Bearish nasdaq 7.46 18.0 55.5 -35.56
20181005225400827000 20180921 ekso $2.27 812700 Daily MACD Histogram cross under Bearish nasdaq 1.02 4.77 122.55 -52.41
20181005225407822000 20180921 ekso $2.27 812700 20 day SMA cross under Bearish nasdaq 1.02 4.77 122.55 -52.41
20181005225414871000 20180921 elgx $1.79 1737800 20 day SMA cross under Bearish nasdaq 1.7 6.72 5.29 -73.36
20181005225421872000 20180921 elgx $1.79 1737800 50 day SMA cross under Bearish nasdaq 1.7 6.72 5.29 -73.36
20181005225428908000 20180921 elgx $1.79 1737800 100 day SMA cross under Bearish nasdaq 1.7 6.72 5.29 -73.36
20181005225435972000 20180921 elgx $1.79 1737800 200 day SMA cross under Bearish nasdaq 1.7 6.72 5.29 -73.36
20181005225443028000 20180921 elox $16.04 265900 Daily MACD Histogram cross under Bearish nasdaq 10.3 23.31 55.73 -31.19
20181005225450015000 20180921 elox $16.04 265900 100 day SMA cross under Bearish nasdaq 10.3 23.31 55.73 -31.19
20181005225457092000 20180921 else $3.75 20700 50 day SMA cross under Bearish nasdaq 3.1 5.24 20.97 -28.44
20181005225504072000 20180921 else $3.75 20700 100 day SMA cross under Bearish nasdaq 3.1 5.24 20.97 -28.44
20181005225511054000 20180921 else $3.75 20700 200 day SMA cross under Bearish nasdaq 3.1 5.24 20.97 -28.44
20181005225518134000 20180921 eltk $3.71 3000 Daily MACD Histogram cross under Bearish nasdaq 0.53 8.95 600.0 -58.55
20181005225525117000 20180921 eltk $3.71 3000 20 day SMA cross under Bearish nasdaq 0.53 8.95 600.0 -58.55
20181005225532082000 20180921 eltk $3.71 3000 50 day SMA cross under Bearish nasdaq 0.53 8.95 600.0 -58.55
20181005225539115000 20180921 eltk $3.71 3000 100 day SMA cross under Bearish nasdaq 0.53 8.95 600.0 -58.55
20181005225546129000 20180921 eltk $3.71 3000 200 day SMA cross under Bearish nasdaq 0.53 8.95 600.0 -58.55
20181005225553121000 20180921 emb $107.24 5276800 50 day SMA cross under Bearish nasdaq 104.98 116.86 2.15 -8.23
20181005225600258000 20180921 emb $107.24 5276800 100 day SMA cross under Bearish nasdaq 104.98 116.86 2.15 -8.23
20181005225607311000 20180921 emb $107.24 5276800 200 day SMA cross under Bearish nasdaq 104.98 116.86 2.15 -8.23
20181005225614442000 20180921 emcf $37.9 8800 Daily MACD Histogram cross under Bearish nasdaq 26.5 38.7 43.02 -2.07
20181005225621501000 20180921 emcg $21.91 8700 50 day SMA cross under Bearish nasdaq 20.59 28.89 6.41 -24.16
20181005225628497000 20180921 emcg $21.91 8700 100 day SMA cross under Bearish nasdaq 20.59 28.89 6.41 -24.16
20181005225635540000 20180921 emcg $21.91 8700 200 day SMA cross under Bearish nasdaq 20.59 28.89 6.41 -24.16
20181005225642571000 20180921 emci $24.5 30900 Daily MACD Histogram cross under Bearish nasdaq 24.24 32.19 1.07 -23.89
20181005225649566000 20180921 emci $24.5 30900 20 day SMA cross under Bearish nasdaq 24.24 32.19 1.07 -23.89
20181005225656650000 20180921 emci $24.5 30900 50 day SMA cross under Bearish nasdaq 24.24 32.19 1.07 -23.89
20181005225703641000 20180921 emci $24.5 30900 100 day SMA cross under Bearish nasdaq 24.24 32.19 1.07 -23.89
20181005225710637000 20180921 emci $24.5 30900 200 day SMA cross under Bearish nasdaq 24.24 32.19 1.07 -23.89
20181005225717685000 20180921 emif $28.33 100 50 day SMA cross under Bearish nasdaq 26.58 35.28 6.58 -19.7
20181005225724688000 20180921 emif $28.33 100 100 day SMA cross under Bearish nasdaq 26.58 35.28 6.58 -19.7
20181005225731676000 20180921 emif $28.33 100 200 day SMA cross under Bearish nasdaq 26.58 35.28 6.58 -19.7
20181005225738753000 20180921 emitf $2.22 5100 Daily MACD Histogram cross under Bearish nasdaq 1.9 3.23 16.84 -31.27
20181005225745709000 20180921 emitf $2.22 5100 20 day SMA cross under Bearish nasdaq 1.9 3.23 16.84 -31.27
20181005225752802000 20180921 emitf $2.22 5100 50 day SMA cross under Bearish nasdaq 1.9 3.23 16.84 -31.27
20181005225759800000 20180921 emitf $2.22 5100 100 day SMA cross under Bearish nasdaq 1.9 3.23 16.84 -31.27
20181005225806812000 20180921 emitf $2.22 5100 200 day SMA cross under Bearish nasdaq 1.9 3.23 16.84 -31.27
20181005225813944000 20180921 emkr $4.6 315800 Daily MACD Histogram cross under Bearish nasdaq 4.4 8.75 4.55 -47.43
20181005225820908000 20180921 emkr $4.6 315800 20 day SMA cross under Bearish nasdaq 4.4 8.75 4.55 -47.43
20181005225827970000 20180921 emkr $4.6 315800 50 day SMA cross under Bearish nasdaq 4.4 8.75 4.55 -47.43
20181005225835003000 20180921 emkr $4.6 315800 100 day SMA cross under Bearish nasdaq 4.4 8.75 4.55 -47.43
20181005225841993000 20180921 emkr $4.6 315800 200 day SMA cross under Bearish nasdaq 4.4 8.75 4.55 -47.43
20181005225849006000 20180921 eml $29.1 23700 100 day SMA cross under Bearish nasdaq 24.0 31.0 21.25 -6.13
20181005225856020000 20180921 emms $5.15 19700 Daily MACD Histogram cross under Bearish nasdaq 2.83 5.84 81.98 -11.82
20181005225903073000 20180921 emms $5.15 19700 100 day SMA cross under Bearish nasdaq 2.83 5.84 81.98 -11.82
20181005225910162000 20180918 emxc $48.54 100 Daily MACD Histogram cross under Bearish nasdaq 47.54 58.49 2.1 -17.01
20181005225917221000 20180918 emxc $48.54 100 20 day SMA cross under Bearish nasdaq 47.54 58.49 2.1 -17.01
20181005225924217000 20180918 emxc $48.54 100 50 day SMA cross under Bearish nasdaq 47.54 58.49 2.1 -17.01
20181005225931233000 20180918 emxc $48.54 100 100 day SMA cross under Bearish nasdaq 47.54 58.49 2.1 -17.01
20181005225938252000 20180918 emxc $48.54 100 200 day SMA cross under Bearish nasdaq 47.54 58.49 2.1 -17.01
20181005225945331000 20180921 endp $16.12 4650000 Daily MACD Histogram cross under Bearish nasdaq 5.27 17.46 205.88 -7.67
20181005225952341000 20180921 endp $16.12 4650000 20 day SMA cross under Bearish nasdaq 5.27 17.46 205.88 -7.67
20181005225959329000 20180921 enfc $26.05 57300 Daily MACD Histogram cross under Bearish nasdaq 23.9 30.7 9.0 -15.15
20181005230006342000 20180921 enfc $26.05 57300 20 day SMA cross under Bearish nasdaq 23.9 30.7 9.0 -15.15
20181005230013365000 20180921 enfc $26.05 57300 50 day SMA cross under Bearish nasdaq 23.9 30.7 9.0 -15.15
20181005230020345000 20180921 enfc $26.05 57300 100 day SMA cross under Bearish nasdaq 23.9 30.7 9.0 -15.15
20181005230027334000 20180921 enfc $26.05 57300 200 day SMA cross under Bearish nasdaq 23.9 30.7 9.0 -15.15
20181005230034409000 20180921 eng $1.0 5400 20 day SMA cross under Bearish nasdaq 0.73 1.47 36.99 -31.97
20181005230041406000 20180921 eng $1.0 5400 50 day SMA cross under Bearish nasdaq 0.73 1.47 36.99 -31.97
20181005230048400000 20180921 eng $1.0 5400 100 day SMA cross under Bearish nasdaq 0.73 1.47 36.99 -31.97
20181005230055465000 20180921 enph $4.4 3172100 20 day SMA cross under Bearish nasdaq 1.24 7.6 254.84 -42.11
20181005230102463000 20180921 enph $4.4 3172100 50 day SMA cross under Bearish nasdaq 1.24 7.6 254.84 -42.11
20181005230109463000 20180921 enph $4.4 3172100 100 day SMA cross under Bearish nasdaq 1.24 7.6 254.84 -42.11
20181005230116502000 20180921 enph $4.4 3172100 200 day SMA cross under Bearish nasdaq 1.24 7.6 254.84 -42.11
20181005230123523000 20180921 ensg $36.27 437200 Daily MACD Histogram cross under Bearish nasdaq 20.81 40.09 74.29 -9.53
20181005230130524000 20180921 ensg $36.27 437200 20 day SMA cross under Bearish nasdaq 20.81 40.09 74.29 -9.53
20181005230137527000 20180921 ensg $36.27 437200 50 day SMA cross under Bearish nasdaq 20.81 40.09 74.29 -9.53
20181005230144516000 20180921 ensg $36.27 437200 100 day SMA cross under Bearish nasdaq 20.81 40.09 74.29 -9.53
20181005230151550000 20180921 ent $2.26 482100 Daily MACD Histogram cross under Bearish nasdaq 0.87 3.58 159.77 -36.87
20181005230158521000 20180921 ent $2.26 482100 20 day SMA cross under Bearish nasdaq 0.87 3.58 159.77 -36.87
20181005230205527000 20180921 ent $2.26 482100 50 day SMA cross under Bearish nasdaq 0.87 3.58 159.77 -36.87
20181005230212521000 20180921 ent $2.26 482100 100 day SMA cross under Bearish nasdaq 0.87 3.58 159.77 -36.87
20181005230219572000 20180921 enta $92.41 1362600 50 day SMA cross under Bearish nasdaq 44.26 127.77 108.79 -27.67
20181005230226574000 20180921 enta $92.41 1362600 100 day SMA cross under Bearish nasdaq 44.26 127.77 108.79 -27.67
20181005230233606000 20180921 entg $29.95 1896000 Daily MACD Histogram cross under Bearish nasdaq 28.05 39.55 6.77 -24.27
20181005230240585000 20180921 entg $29.95 1896000 20 day SMA cross under Bearish nasdaq 28.05 39.55 6.77 -24.27
20181005230247567000 20180921 entg $29.95 1896000 50 day SMA cross under Bearish nasdaq 28.05 39.55 6.77 -24.27
20181005230254588000 20180921 entg $29.95 1896000 100 day SMA cross under Bearish nasdaq 28.05 39.55 6.77 -24.27
20181005230301615000 20180921 entg $29.95 1896000 200 day SMA cross under Bearish nasdaq 28.05 39.55 6.77 -24.27
20181005230308608000 20180921 entx $5.24 3300 50 day SMA cross under Bearish nasdaq 4.11 7.6 27.49 -31.05
20181005230315632000 20180917 entxw $0.8799 716 20 day SMA cross under Bearish nasdaq 0.5 1.2 75.98 -26.67
20181005230322684000 20180921 eols $18.82 550700 Daily MACD Histogram cross under Bearish nasdaq 6.75 39.5 178.81 -52.35
20181005230329672000 20180921 eols $18.82 550700 20 day SMA cross under Bearish nasdaq 6.75 39.5 178.81 -52.35
20181005230336691000 20180921 eols $18.82 550700 50 day SMA cross under Bearish nasdaq 6.75 39.5 178.81 -52.35
20181005230343687000 20180921 eols $18.82 550700 100 day SMA cross under Bearish nasdaq 6.75 39.5 178.81 -52.35
20181005230350748000 20180921 epix $2.67 23800 Daily MACD Histogram cross under Bearish nasdaq 0.1 5.83 2570.0 -54.2
20181005230357768000 20180921 epix $2.67 23800 20 day SMA cross under Bearish nasdaq 0.1 5.83 2570.0 -54.2
20181005230404753000 20180921 epix $2.67 23800 50 day SMA cross under Bearish nasdaq 0.1 5.83 2570.0 -54.2
20181005230411735000 20180921 epix $2.67 23800 100 day SMA cross under Bearish nasdaq 0.1 5.83 2570.0 -54.2
20181005230418744000 20180921 epzm $10.25 583300 20 day SMA cross under Bearish nasdaq 8.61 21.4 19.05 -52.1
20181005230425731000 20180921 epzm $10.25 583300 50 day SMA cross under Bearish nasdaq 8.61 21.4 19.05 -52.1
20181005230432758000 20180921 epzm $10.25 583300 100 day SMA cross under Bearish nasdaq 8.61 21.4 19.05 -52.1
20181005230439750000 20180921 epzm $10.25 583300 200 day SMA cross under Bearish nasdaq 8.61 21.4 19.05 -52.1
20181005230446745000 20180921 eqbk $40.79 96600 50 day SMA cross under Bearish nasdaq 32.99 44.3 23.64 -7.92
20181005230453778000 20180921 eqbk $40.79 96600 100 day SMA cross under Bearish nasdaq 32.99 44.3 23.64 -7.92
20181005230500948000 20180921 eqrr $50.88 2700 Daily MACD Histogram cross under Bearish nasdaq 38.5 52.12 32.16 -2.38
20181005230508081000 20180921 eri $48.2 1409300 Daily MACD Histogram cross under Bearish nasdaq 23.95 50.0 101.25 -3.6
20181005230515356000 20180921 erii $9.14 674900 Daily MACD Histogram cross under Bearish nasdaq 6.17 11.3 48.14 -19.12
20181005230522483000 20180921 erii $9.14 674900 20 day SMA cross under Bearish nasdaq 6.17 11.3 48.14 -19.12
20181005230529604000 20180921 eryp $9.94 600 20 day SMA cross under Bearish nasdaq 9.64 30.51 3.11 -67.42
20181005230536737000 20180921 eryp $9.94 600 50 day SMA cross under Bearish nasdaq 9.64 30.51 3.11 -67.42
20181005230543835000 20180921 eryp $9.94 600 100 day SMA cross under Bearish nasdaq 9.64 30.51 3.11 -67.42
20181005230551005000 20180921 esbk $20.4 3800 20 day SMA cross under Bearish nasdaq 18.9 21.0 7.94 -2.86
20181005230558133000 20180921 esbk $20.4 3800 50 day SMA cross under Bearish nasdaq 18.9 21.0 7.94 -2.86
20181005230605231000 20180921 esbk $20.4 3800 100 day SMA cross under Bearish nasdaq 18.9 21.0 7.94 -2.86
20181005230612362000 20180921 esbk $20.4 3800 200 day SMA cross under Bearish nasdaq 18.9 21.0 7.94 -2.86
20181005230619500000 20180921 esca $12.95 53500 Daily MACD Histogram cross under Bearish nasdaq 11.65 15.25 11.16 -15.08
20181005230626573000 20180921 esca $12.95 53500 20 day SMA cross under Bearish nasdaq 11.65 15.25 11.16 -15.08
20181005230633662000 20180921 esca $12.95 53500 50 day SMA cross under Bearish nasdaq 11.65 15.25 11.16 -15.08
20181005230640749000 20180921 esca $12.95 53500 100 day SMA cross under Bearish nasdaq 11.65 15.25 11.16 -15.08
20181005230647886000 20180921 esca $12.95 53500 200 day SMA cross under Bearish nasdaq 11.65 15.25 11.16 -15.08
20181005230655035000 20180921 esea $1.45 25500 Daily MACD Histogram cross under Bearish nasdaq 1.33 2.73 9.02 -46.89
20181005230702270000 20180921 esea $1.45 25500 20 day SMA cross under Bearish nasdaq 1.33 2.73 9.02 -46.89
20181005230709407000 20180921 esea $1.45 25500 50 day SMA cross under Bearish nasdaq 1.33 2.73 9.02 -46.89
20181005230716503000 20180921 esea $1.45 25500 100 day SMA cross under Bearish nasdaq 1.33 2.73 9.02 -46.89
20181005230723599000 20180921 esea $1.45 25500 200 day SMA cross under Bearish nasdaq 1.33 2.73 9.02 -46.89
20181005230730756000 20180921 eses $0.39 34600 20 day SMA cross under Bearish nasdaq 0.1 1.62 290.0 -75.93
20181005230737864000 20180921 eses $0.39 34600 50 day SMA cross under Bearish nasdaq 0.1 1.62 290.0 -75.93
20181005230745002000 20180921 eses $0.39 34600 100 day SMA cross under Bearish nasdaq 0.1 1.62 290.0 -75.93
20181005230752102000 20180921 eses $0.39 34600 200 day SMA cross under Bearish nasdaq 0.1 1.62 290.0 -75.93
20181005230759249000 20180921 esg $69.455 5700 Daily MACD Histogram cross under Bearish nasdaq 56.5 70.0 22.93 -0.78
20181005230806424000 20180921 esgd $66.84 12900 200 day SMA cross under Bearish nasdaq 63.39 72.47 5.44 -7.77
20181005230813621000 20180921 esge $33.54 72100 50 day SMA cross under Bearish nasdaq 31.87 88.94 5.24 -62.29
20181005230820741000 20180921 esge $33.54 72100 100 day SMA cross under Bearish nasdaq 31.87 88.94 5.24 -62.29
20181005230827929000 20180921 esge $33.54 72100 200 day SMA cross under Bearish nasdaq 31.87 88.94 5.24 -62.29
20181005230835126000 20180921 esio $17.8 679200 Daily MACD Histogram cross under Bearish nasdaq 13.48 27.72 32.05 -35.79
20181005230842270000 20180921 esio $17.8 679200 20 day SMA cross under Bearish nasdaq 13.48 27.72 32.05 -35.79
20181005230849385000 20180921 esio $17.8 679200 50 day SMA cross under Bearish nasdaq 13.48 27.72 32.05 -35.79
20181005230856471000 20180921 esio $17.8 679200 100 day SMA cross under Bearish nasdaq 13.48 27.72 32.05 -35.79
20181005230903616000 20180921 esio $17.8 679200 200 day SMA cross under Bearish nasdaq 13.48 27.72 32.05 -35.79
20181005230910782000 20180921 esnd $12.89 1166500 Daily MACD Histogram cross under Bearish nasdaq 7.2 17.08 79.03 -24.53
20181005230917927000 20180921 esnd $12.89 1166500 20 day SMA cross under Bearish nasdaq 7.2 17.08 79.03 -24.53
20181005230925056000 20180921 esnd $12.89 1166500 50 day SMA cross under Bearish nasdaq 7.2 17.08 79.03 -24.53
20181005230932168000 20180921 esnd $12.89 1166500 100 day SMA cross under Bearish nasdaq 7.2 17.08 79.03 -24.53
20181005230939330000 20180921 espr $43.16 1551000 Daily MACD Histogram cross under Bearish nasdaq 33.06 82.68 30.55 -47.8
20181005230946417000 20180921 espr $43.16 1551000 20 day SMA cross under Bearish nasdaq 33.06 82.68 30.55 -47.8
20181005230953527000 20180921 espr $43.16 1551000 50 day SMA cross under Bearish nasdaq 33.06 82.68 30.55 -47.8
20181005231000677000 20180921 espr $43.16 1551000 100 day SMA cross under Bearish nasdaq 33.06 82.68 30.55 -47.8
20181005231007801000 20180921 espr $43.16 1551000 200 day SMA cross under Bearish nasdaq 33.06 82.68 30.55 -47.8
20181005231014900000 20180921 esq $24.71 83700 Daily MACD Histogram cross under Bearish nasdaq 15.0 29.45 64.73 -16.1
20181005231022053000 20180921 esq $24.71 83700 20 day SMA cross under Bearish nasdaq 15.0 29.45 64.73 -16.1
20181005231029150000 20180921 esq $24.71 83700 50 day SMA cross under Bearish nasdaq 15.0 29.45 64.73 -16.1
20181005231036284000 20180921 esq $24.71 83700 100 day SMA cross under Bearish nasdaq 15.0 29.45 64.73 -16.1
20181005231043451000 20180921 esta $24.3 11200 20 day SMA cross under Bearish nasdaq 23.55 30.7 3.18 -20.85
20181005231050570000 20180918 estr $5.89 100 20 day SMA cross under Bearish nasdaq 5.61 13.38 4.99 -55.98
20181005231057693000 20180918 estr $5.89 100 50 day SMA cross under Bearish nasdaq 5.61 13.38 4.99 -55.98
20181005231104814000 20180918 estr $5.89 100 100 day SMA cross under Bearish nasdaq 5.61 13.38 4.99 -55.98
20181005231111945000 20180921 esxb $9.05 72600 50 day SMA cross under Bearish nasdaq 7.9 10.05 14.56 -9.95
20181005231119075000 20180921 esxb $9.05 72600 100 day SMA cross under Bearish nasdaq 7.9 10.05 14.56 -9.95
20181005231126189000 20180921 etfc $55.02 6027200 Daily MACD Histogram cross under Bearish nasdaq 42.55 66.46 29.31 -17.21
20181005231133308000 20180921 etfc $55.02 6027200 20 day SMA cross under Bearish nasdaq 42.55 66.46 29.31 -17.21
20181005231140385000 20180921 etfc $55.02 6027200 50 day SMA cross under Bearish nasdaq 42.55 66.46 29.31 -17.21
20181005231147506000 20180921 etfc $55.02 6027200 100 day SMA cross under Bearish nasdaq 42.55 66.46 29.31 -17.21
20181005231154613000 20180921 etfc $55.02 6027200 200 day SMA cross under Bearish nasdaq 42.55 66.46 29.31 -17.21
20181005231201755000 20180921 etsy $47.54 3236200 Daily MACD Histogram cross under Bearish nasdaq 15.27 53.25 211.33 -10.72
20181005231208838000 20180921 etsy $47.54 3236200 20 day SMA cross under Bearish nasdaq 15.27 53.25 211.33 -10.72
20181005231216017000 20180921 eufn $20.99 899500 100 day SMA cross under Bearish nasdaq 19.38 25.85 8.31 -18.8
20181005231223207000 20180921 eufn $20.99 899500 200 day SMA cross under Bearish nasdaq 19.38 25.85 8.31 -18.8
20181005231230311000 20180921 evbg $56.03 864800 Daily MACD Histogram cross under Bearish nasdaq 23.87 63.0 134.73 -11.06
20181005231237394000 20180921 evbg $56.03 864800 20 day SMA cross under Bearish nasdaq 23.87 63.0 134.73 -11.06
20181005231244508000 20180921 evfm $3.75 235400 Daily MACD Histogram cross under Bearish nasdaq 1.79 12.0 109.5 -68.75
20181005231251640000 20180921 evgn $3.139 5500 200 day SMA cross under Bearish nasdaq 2.59 4.75 21.2 -33.92
20181005231258786000 20180917 evk $3.2 15505 200 day SMA cross under Bearish nasdaq 1.96 4.5 63.27 -28.89
20181005231305898000 20180913 evlmc $100.04 101 20 day SMA cross over Bullish nasdaq 99.9 100.06 0.14 -0.02
20181005231313029000 20180913 evlmc $100.04 101 Daily MACD Histogram cross over Bullish nasdaq 99.9 100.06 0.14 -0.02
20181005231320134000 20180921 evlo $12.67 63700 20 day SMA cross under Bearish nasdaq 11.1 16.75 14.14 -24.36
20181005231327245000 20180921 evlo $12.67 63700 50 day SMA cross under Bearish nasdaq 11.1 16.75 14.14 -24.36
20181005231334412000 20180921 evlv $1.09 450100 Daily MACD Histogram cross under Bearish nasdaq 0.76 1.74 43.42 -37.36
20181005231341500000 20180921 evlv $1.09 450100 20 day SMA cross under Bearish nasdaq 0.76 1.74 43.42 -37.36
20181005231348621000 20180921 evlv $1.09 450100 50 day SMA cross under Bearish nasdaq 0.76 1.74 43.42 -37.36
20181005231355692000 20180921 evlv $1.09 450100 100 day SMA cross under Bearish nasdaq 0.76 1.74 43.42 -37.36
20181005231402780000 20180921 evlv $1.09 450100 200 day SMA cross under Bearish nasdaq 0.76 1.74 43.42 -37.36
20181005231409979000 20180921 evol $2.25 7000 20 day SMA cross under Bearish nasdaq 2.05 5.85 9.76 -61.54
20181005231417081000 20180921 evol $2.25 7000 50 day SMA cross under Bearish nasdaq 2.05 5.85 9.76 -61.54
20181005231424193000 20180921 evol $2.25 7000 100 day SMA cross under Bearish nasdaq 2.05 5.85 9.76 -61.54
20181005231431387000 20180921 evol $2.25 7000 200 day SMA cross under Bearish nasdaq 2.05 5.85 9.76 -61.54
20181005231438486000 20180921 ewbc $62.65 1506200 Daily MACD Histogram cross under Bearish nasdaq 55.97 73.98 11.93 -15.31
20181005231445575000 20180921 ewbc $62.65 1506200 20 day SMA cross under Bearish nasdaq 55.97 73.98 11.93 -15.31
20181005231452655000 20180921 ewbc $62.65 1506200 50 day SMA cross under Bearish nasdaq 55.97 73.98 11.93 -15.31
20181005231459768000 20180921 ewbc $62.65 1506200 100 day SMA cross under Bearish nasdaq 55.97 73.98 11.93 -15.31
20181005231506888000 20180921 ewbc $62.65 1506200 200 day SMA cross under Bearish nasdaq 55.97 73.98 11.93 -15.31
20181005231514003000 20180921 ewzs $12.0 20000 50 day SMA cross under Bearish nasdaq 10.1 18.14 18.81 -33.85
20181005231521078000 20180921 ewzs $12.0 20000 100 day SMA cross under Bearish nasdaq 10.1 18.14 18.81 -33.85
20181005231528192000 20180921 ewzs $12.0 20000 200 day SMA cross under Bearish nasdaq 10.1 18.14 18.81 -33.85
20181005231535345000 20180921 exas $76.28 1755000 Daily MACD Histogram cross under Bearish nasdaq 37.36 80.35 104.18 -5.07
20181005231542495000 20180921 exel $16.76 5869700 Daily MACD Histogram cross under Bearish nasdaq 15.81 32.5 6.01 -48.43
20181005231549609000 20180921 exel $16.76 5869700 20 day SMA cross under Bearish nasdaq 15.81 32.5 6.01 -48.43
20181005231556692000 20180921 exel $16.76 5869700 50 day SMA cross under Bearish nasdaq 15.81 32.5 6.01 -48.43
20181005231603849000 20180921 exel $16.76 5869700 100 day SMA cross under Bearish nasdaq 15.81 32.5 6.01 -48.43
20181005231610955000 20180921 exel $16.76 5869700 200 day SMA cross under Bearish nasdaq 15.81 32.5 6.01 -48.43
20181005231618054000 20180921 exfo $3.95 4800 Daily MACD Histogram cross under Bearish nasdaq 3.16 4.7 25.0 -15.96
20181005231625181000 20180921 exfo $3.95 4800 20 day SMA cross under Bearish nasdaq 3.16 4.7 25.0 -15.96
20181005231632290000 20180921 exfo $3.95 4800 200 day SMA cross under Bearish nasdaq 3.16 4.7 25.0 -15.96
20181005231639438000 20180921 expd $73.68 1430200 Daily MACD Histogram cross under Bearish nasdaq 56.44 78.16 30.55 -5.73
20181005231646559000 20180921 expd $73.68 1430200 20 day SMA cross under Bearish nasdaq 56.44 78.16 30.55 -5.73
20181005231653654000 20180921 expd $73.68 1430200 50 day SMA cross under Bearish nasdaq 56.44 78.16 30.55 -5.73
20181005231700910000 20180921 expo $52.65 374400 Daily MACD Histogram cross under Bearish nasdaq 47.75 105.03 10.26 -49.87
20181005231708016000 20180921 expo $52.65 374400 20 day SMA cross under Bearish nasdaq 47.75 105.03 10.26 -49.87
20181005231715115000 20180921 expo $52.65 374400 100 day SMA cross under Bearish nasdaq 47.75 105.03 10.26 -49.87
20181005231722261000 20180921 expo $52.65 374400 200 day SMA cross under Bearish nasdaq 47.75 105.03 10.26 -49.87
20181005231729397000 20180921 extr $5.92 1491100 20 day SMA cross under Bearish nasdaq 5.25 15.55 12.76 -61.93
20181005231736498000 20180921 extr $5.92 1491100 50 day SMA cross under Bearish nasdaq 5.25 15.55 12.76 -61.93
20181005231743611000 20180921 extr $5.92 1491100 100 day SMA cross under Bearish nasdaq 5.25 15.55 12.76 -61.93
20181005231750711000 20180921 extr $5.92 1491100 200 day SMA cross under Bearish nasdaq 5.25 15.55 12.76 -61.93
20181005231757852000 20180921 eye $43.34 793800 Daily MACD Histogram cross under Bearish nasdaq 28.27 46.63 53.31 -7.06
20181005231804966000 20180921 eye $43.34 793800 20 day SMA cross under Bearish nasdaq 28.27 46.63 53.31 -7.06
20181005231812188000 20180921 eyeg $0.347 297000 Daily MACD Histogram cross under Bearish nasdaq 0.29 1.38 19.66 -74.86
20181005231819343000 20180921 eyeg $0.347 297000 20 day SMA cross under Bearish nasdaq 0.29 1.38 19.66 -74.86
20181005231826423000 20180921 eyeg $0.347 297000 50 day SMA cross under Bearish nasdaq 0.29 1.38 19.66 -74.86
20181005231833479000 20180921 eyeg $0.347 297000 100 day SMA cross under Bearish nasdaq 0.29 1.38 19.66 -74.86
20181005231840590000 20180921 eyeg $0.347 297000 200 day SMA cross under Bearish nasdaq 0.29 1.38 19.66 -74.86
20181005231847716000 20180913 eyegw $0.07 100 50 day SMA cross under Bearish nasdaq 0.02 0.59 250.0 -88.14
20181005231854892000 20180913 eyegw $0.07 100 100 day SMA cross under Bearish nasdaq 0.02 0.59 250.0 -88.14
20181005231901969000 20180913 eyegw $0.07 100 200 day SMA cross under Bearish nasdaq 0.02 0.59 250.0 -88.14
20181005231909138000 20180921 eyen $4.45 36700 Daily MACD Histogram cross under Bearish nasdaq 4.11 10.2 8.27 -56.37
20181005231916251000 20180921 eyen $4.45 36700 20 day SMA cross under Bearish nasdaq 4.11 10.2 8.27 -56.37
20181005231923319000 20180921 eyen $4.45 36700 50 day SMA cross under Bearish nasdaq 4.11 10.2 8.27 -56.37
20181005231930412000 20180921 eyen $4.45 36700 100 day SMA cross under Bearish nasdaq 4.11 10.2 8.27 -56.37
20181005231937641000 20180921 ezpw $10.9 578500 20 day SMA cross under Bearish nasdaq 9.0 15.1 21.11 -27.81
20181005231944717000 20180921 ezpw $10.9 578500 50 day SMA cross under Bearish nasdaq 9.0 15.1 21.11 -27.81
20181005231951807000 20180921 ezpw $10.9 578500 100 day SMA cross under Bearish nasdaq 9.0 15.1 21.11 -27.81
20181005231958932000 20180921 ezpw $10.9 578500 200 day SMA cross under Bearish nasdaq 9.0 15.1 21.11 -27.81
20181005232006077000 20180921 faar $28.65 1400 20 day SMA cross under Bearish nasdaq 27.0 34.79 6.11 -17.65
20181005232013205000 20180921 faar $28.65 1400 100 day SMA cross under Bearish nasdaq 27.0 34.79 6.11 -17.65
20181005232020293000 20180921 faar $28.65 1400 200 day SMA cross under Bearish nasdaq 27.0 34.79 6.11 -17.65
20181005232027445000 20180921 fab $58.71 1500 Daily MACD Histogram cross under Bearish nasdaq 52.95 59.34 10.88 -1.06
20181005232034570000 20180921 fad $76.64 8700 Daily MACD Histogram cross under Bearish nasdaq 60.96 77.78 25.72 -1.47
20181005232041671000 20180921 fad $76.64 8700 20 day SMA cross under Bearish nasdaq 60.96 77.78 25.72 -1.47
20181005232048812000 20180921 faln $26.53 8600 200 day SMA cross under Bearish nasdaq 26.0 30.06 2.04 -11.74
20181005232055964000 20180921 fami $4.89 653700 100 day SMA cross under Bearish nasdaq 2.68 10.32 82.46 -52.62
20181005232103184000 20180921 fanh $28.4 1797400 100 day SMA cross under Bearish nasdaq 10.8 38.25 162.96 -25.75
20181005232110373000 20180921 farm $27.25 71300 Daily MACD Histogram cross under Bearish nasdaq 23.6 35.05 15.47 -22.25
20181005232117453000 20180921 farm $27.25 71300 20 day SMA cross under Bearish nasdaq 23.6 35.05 15.47 -22.25
20181005232124561000 20180921 farm $27.25 71300 50 day SMA cross under Bearish nasdaq 23.6 35.05 15.47 -22.25
20181005232131664000 20180921 farm $27.25 71300 100 day SMA cross under Bearish nasdaq 23.6 35.05 15.47 -22.25
20181005232138771000 20180921 farm $27.25 71300 200 day SMA cross under Bearish nasdaq 23.6 35.05 15.47 -22.25
20181005232145922000 20180921 faro $65.6 153200 Daily MACD Histogram cross under Bearish nasdaq 37.3 70.2 75.87 -6.55
20181005232153024000 20180921 faro $65.6 153200 20 day SMA cross under Bearish nasdaq 37.3 70.2 75.87 -6.55
20181005232200129000 20180921 fast $58.9 2397900 Daily MACD Histogram cross under Bearish nasdaq 42.51 61.14 38.56 -3.66
20181005232207273000 20180921 fat $8.57 7500 Daily MACD Histogram cross under Bearish nasdaq 5.54 11.99 54.69 -28.52
20181005232214377000 20180921 fb $162.93 45994800 20 day SMA cross under Bearish nasdaq 149.02 218.62 9.33 -25.47
20181005232221415000 20180921 fb $162.93 45994800 50 day SMA cross under Bearish nasdaq 149.02 218.62 9.33 -25.47
20181005232228552000 20180921 fb $162.93 45994800 100 day SMA cross under Bearish nasdaq 149.02 218.62 9.33 -25.47
20181005232235646000 20180921 fb $162.93 45994800 200 day SMA cross under Bearish nasdaq 149.02 218.62 9.33 -25.47
20181005232242763000 20180921 fbio $1.58 462300 20 day SMA cross under Bearish nasdaq 1.41 5.54 12.06 -71.48
20181005232249876000 20180921 fbio $1.58 462300 50 day SMA cross under Bearish nasdaq 1.41 5.54 12.06 -71.48
20181005232256949000 20180921 fbio $1.58 462300 100 day SMA cross under Bearish nasdaq 1.41 5.54 12.06 -71.48
20181005232304027000 20180921 fbio $1.58 462300 200 day SMA cross under Bearish nasdaq 1.41 5.54 12.06 -71.48
20181005232311127000 20180918 fbiop $18.75 3000 50 day SMA cross under Bearish nasdaq 14.0 24.8 33.93 -24.4
20181005232318386000 20180918 fbiop $18.75 3000 100 day SMA cross under Bearish nasdaq 14.0 24.8 33.93 -24.4
20181005232325520000 20180918 fbiop $18.75 3000 200 day SMA cross under Bearish nasdaq 14.0 24.8 33.93 -24.4
20181005232332621000 20180921 fbiz $23.99 66700 100 day SMA cross under Bearish nasdaq 20.76 26.95 15.56 -10.98
20181005232339717000 20180921 fbiz $23.99 66700 200 day SMA cross under Bearish nasdaq 20.76 26.95 15.56 -10.98
20181005232346880000 20180921 fbms $40.15 55000 Daily MACD Histogram cross under Bearish nasdaq 27.99 43.53 43.44 -7.76
20181005232354165000 20180921 fbms $40.15 55000 20 day SMA cross under Bearish nasdaq 27.99 43.53 43.44 -7.76
20181005232401304000 20180921 fbnc $40.67 528100 Daily MACD Histogram cross under Bearish nasdaq 33.61 43.14 21.01 -5.73
20181005232408420000 20180921 fbnc $40.67 528100 20 day SMA cross under Bearish nasdaq 33.61 43.14 21.01 -5.73
20181005232415506000 20180921 fbnc $40.67 528100 50 day SMA cross under Bearish nasdaq 33.61 43.14 21.01 -5.73
20181005232422616000 20180921 fbnc $40.67 528100 100 day SMA cross under Bearish nasdaq 33.61 43.14 21.01 -5.73
20181005232429731000 20180921 fbnk $31.05 215500 Daily MACD Histogram cross under Bearish nasdaq 23.85 32.4 30.19 -4.17
20181005232436795000 20180921 fbnk $31.05 215500 20 day SMA cross under Bearish nasdaq 23.85 32.4 30.19 -4.17
20181005232443924000 20180921 fbnk $31.05 215500 50 day SMA cross under Bearish nasdaq 23.85 32.4 30.19 -4.17
20181005232451079000 20180921 fbz $11.46 49600 50 day SMA cross under Bearish nasdaq 10.41 17.67 10.09 -35.14
20181005232458165000 20180921 fbz $11.46 49600 100 day SMA cross under Bearish nasdaq 10.41 17.67 10.09 -35.14
20181005232505300000 20180921 fbz $11.46 49600 200 day SMA cross under Bearish nasdaq 10.41 17.67 10.09 -35.14
20181005232512450000 20180921 fca $28.07 400 100 day SMA cross under Bearish nasdaq 25.86 34.76 8.55 -19.25
20181005232519552000 20180921 fca $28.07 400 200 day SMA cross under Bearish nasdaq 25.86 34.76 8.55 -19.25
20181005232526647000 20180921 fcal $49.92 200 Daily MACD Histogram cross under Bearish nasdaq 48.91 53.0 2.07 -5.81
20181005232533759000 20180921 fcal $49.92 200 20 day SMA cross under Bearish nasdaq 48.91 53.0 2.07 -5.81
20181005232540907000 20180921 fcal $49.92 200 50 day SMA cross under Bearish nasdaq 48.91 53.0 2.07 -5.81
20181005232547976000 20180921 fcal $49.92 200 100 day SMA cross under Bearish nasdaq 48.91 53.0 2.07 -5.81
20181005232555093000 20180921 fcal $49.92 200 200 day SMA cross under Bearish nasdaq 48.91 53.0 2.07 -5.81
20181005232602232000 20180921 fcan $25.52 1300 50 day SMA cross under Bearish nasdaq 23.69 27.35 7.72 -6.69
20181005232609353000 20180921 fcan $25.52 1300 100 day SMA cross under Bearish nasdaq 23.69 27.35 7.72 -6.69
20181005232616484000 20180921 fcan $25.52 1300 200 day SMA cross under Bearish nasdaq 23.69 27.35 7.72 -6.69
20181005232623596000 20180921 fcap $39.99 1800 Daily MACD Histogram cross under Bearish nasdaq 30.02 43.02 33.21 -7.04
20181005232630678000 20180921 fcbc $34.22 104800 Daily MACD Histogram cross under Bearish nasdaq 25.85 36.09 32.38 -5.18
20181005232637817000 20180921 fcbp $26.96 292500 20 day SMA cross under Bearish nasdaq 26.09 33.5 3.33 -19.52
20181005232644861000 20180921 fcbp $26.96 292500 50 day SMA cross under Bearish nasdaq 26.09 33.5 3.33 -19.52
20181005232651951000 20180921 fcco $24.6 32800 Daily MACD Histogram cross under Bearish nasdaq 20.05 26.25 22.69 -6.29
20181005232659118000 20180921 fcco $24.6 32800 20 day SMA cross under Bearish nasdaq 20.05 26.25 22.69 -6.29
20181005232706194000 20180921 fcco $24.6 32800 50 day SMA cross under Bearish nasdaq 20.05 26.25 22.69 -6.29
20181005232713254000 20180921 fcco $24.6 32800 100 day SMA cross under Bearish nasdaq 20.05 26.25 22.69 -6.29
20181005232720375000 20180921 fccy $20.2 27000 Daily MACD Histogram cross under Bearish nasdaq 16.15 27.0 25.08 -25.19
20181005232727465000 20180921 fccy $20.2 27000 20 day SMA cross under Bearish nasdaq 16.15 27.0 25.08 -25.19
20181005232734591000 20180921 fccy $20.2 27000 50 day SMA cross under Bearish nasdaq 16.15 27.0 25.08 -25.19
20181005232741673000 20180921 fccy $20.2 27000 100 day SMA cross under Bearish nasdaq 16.15 27.0 25.08 -25.19
20181005232748746000 20180921 fccy $20.2 27000 200 day SMA cross under Bearish nasdaq 16.15 27.0 25.08 -25.19
20181005232755873000 20180921 fcef $22.23 6600 Daily MACD Histogram cross under Bearish nasdaq 20.04 23.93 10.93 -7.1
20181005232802949000 20180921 fcel $1.08 1040000 20 day SMA cross under Bearish nasdaq 1.0 2.49 8.0 -56.63
20181005232810035000 20180921 fcel $1.08 1040000 50 day SMA cross under Bearish nasdaq 1.0 2.49 8.0 -56.63
20181005232817298000 20180921 fcel $1.08 1040000 100 day SMA cross under Bearish nasdaq 1.0 2.49 8.0 -56.63
20181005232824379000 20180921 fcel $1.08 1040000 200 day SMA cross under Bearish nasdaq 1.0 2.49 8.0 -56.63
20181005232831529000 20180921 fcnca $465.32 58500 Daily MACD Histogram cross under Bearish nasdaq 368.91 488.44 26.13 -4.73
20181005232838596000 20180921 fcnca $465.32 58500 20 day SMA cross under Bearish nasdaq 368.91 488.44 26.13 -4.73
20181005232845836000 20180921 fcvt $30.73 42100 Daily MACD Histogram cross under Bearish nasdaq 27.52 32.38 11.66 -5.1
20181005232852946000 20180921 fcvt $30.73 42100 20 day SMA cross under Bearish nasdaq 27.52 32.38 11.66 -5.1
20181005232900071000 20180921 fdef $31.33 155600 20 day SMA cross under Bearish nasdaq 30.91 68.75 1.36 -54.43
20181005232907146000 20180921 fdef $31.33 155600 50 day SMA cross under Bearish nasdaq 30.91 68.75 1.36 -54.43
20181005232914249000 20180921 fdef $31.33 155600 100 day SMA cross under Bearish nasdaq 30.91 68.75 1.36 -54.43
20181005232921342000 20180921 fdef $31.33 155600 200 day SMA cross under Bearish nasdaq 30.91 68.75 1.36 -54.43
20181005232928463000 20180921 fdiv $49.45 2100 Daily MACD Histogram cross under Bearish nasdaq 46.88 52.2 5.48 -5.27
20181005232935549000 20180921 fdiv $49.45 2100 20 day SMA cross under Bearish nasdaq 46.88 52.2 5.48 -5.27
20181005232942642000 20180921 fdiv $49.45 2100 50 day SMA cross under Bearish nasdaq 46.88 52.2 5.48 -5.27
20181005232949776000 20180921 fdiv $49.45 2100 200 day SMA cross under Bearish nasdaq 46.88 52.2 5.48 -5.27
20181005232956869000 20180921 fdt $59.89 42900 100 day SMA cross under Bearish nasdaq 56.79 67.22 5.46 -10.9
20181005233003967000 20180921 fdt $59.89 42900 200 day SMA cross under Bearish nasdaq 56.79 67.22 5.46 -10.9
20181005233011121000 20180921 fdts $41.73 500 100 day SMA cross under Bearish nasdaq 39.47 48.51 5.73 -13.98
20181005233018202000 20180921 fdts $41.73 500 200 day SMA cross under Bearish nasdaq 39.47 48.51 5.73 -13.98
20181005233025317000 20180921 fdus $14.75 82700 Daily MACD Histogram cross under Bearish nasdaq 12.63 16.94 16.79 -12.93
20181005233032464000 20180921 fdus $14.75 82700 20 day SMA cross under Bearish nasdaq 12.63 16.94 16.79 -12.93
20181005233039563000 20180921 fdus $14.75 82700 50 day SMA cross under Bearish nasdaq 12.63 16.94 16.79 -12.93
20181005233046730000 20180921 fdusl $25.69 1100 20 day SMA cross under Bearish nasdaq 24.95 26.93 2.97 -4.6
20181005233053804000 20180921 fdusl $25.69 1100 50 day SMA cross under Bearish nasdaq 24.95 26.93 2.97 -4.6
20181005233100899000 20180921 fdusl $25.69 1100 100 day SMA cross under Bearish nasdaq 24.95 26.93 2.97 -4.6
20181005233108072000 20180921 fele $47.5 378700 Daily MACD Histogram cross under Bearish nasdaq 38.45 51.45 23.54 -7.68
20181005233115154000 20180921 fele $47.5 378700 20 day SMA cross under Bearish nasdaq 38.45 51.45 23.54 -7.68
20181005233122228000 20180921 fele $47.5 378700 50 day SMA cross under Bearish nasdaq 38.45 51.45 23.54 -7.68
20181005233129393000 20180921 fem $25.4 71400 100 day SMA cross under Bearish nasdaq 23.75 31.31 6.95 -18.88
20181005233136465000 20180921 fem $25.4 71400 200 day SMA cross under Bearish nasdaq 23.75 31.31 6.95 -18.88
20181005233143599000 20180921 femb $36.62 13800 50 day SMA cross under Bearish nasdaq 35.44 45.95 3.33 -20.3
20181005233150691000 20180921 femb $36.62 13800 100 day SMA cross under Bearish nasdaq 35.44 45.95 3.33 -20.3
20181005233157799000 20180921 femb $36.62 13800 200 day SMA cross under Bearish nasdaq 35.44 45.95 3.33 -20.3
20181005233204921000 20180921 fems $36.2 18300 20 day SMA cross under Bearish nasdaq 34.83 47.46 3.93 -23.73
20181005233212014000 20180921 fems $36.2 18300 50 day SMA cross under Bearish nasdaq 34.83 47.46 3.93 -23.73
20181005233219133000 20180921 fems $36.2 18300 100 day SMA cross under Bearish nasdaq 34.83 47.46 3.93 -23.73
20181005233226295000 20180921 fems $36.2 18300 200 day SMA cross under Bearish nasdaq 34.83 47.46 3.93 -23.73
20181005233233384000 20180921 fenc $8.14 143900 Daily MACD Histogram cross under Bearish nasdaq 7.69 14.99 5.85 -45.7
20181005233240487000 20180921 fenc $8.14 143900 20 day SMA cross under Bearish nasdaq 7.69 14.99 5.85 -45.7
20181005233247622000 20180921 fenc $8.14 143900 50 day SMA cross under Bearish nasdaq 7.69 14.99 5.85 -45.7
20181005233254758000 20180921 fenc $8.14 143900 100 day SMA cross under Bearish nasdaq 7.69 14.99 5.85 -45.7
20181005233301848000 20180921 fenc $8.14 143900 200 day SMA cross under Bearish nasdaq 7.69 14.99 5.85 -45.7
20181005233308995000 20180921 fep $38.94 42500 100 day SMA cross under Bearish nasdaq 36.89 42.49 5.56 -8.35
20181005233316097000 20180921 fep $38.94 42500 200 day SMA cross under Bearish nasdaq 36.89 42.49 5.56 -8.35
20181005233323277000 20180921 feuz $43.218 7500 100 day SMA cross under Bearish nasdaq 40.35 48.38 7.11 -10.67
20181005233330351000 20180921 feuz $43.218 7500 200 day SMA cross under Bearish nasdaq 40.35 48.38 7.11 -10.67
20181005233337482000 20180921 fex $63.01 77300 Daily MACD Histogram cross under Bearish nasdaq 54.36 63.26 15.91 -0.4
20181005233344632000 20180921 ffbc $30.4 1291300 Daily MACD Histogram cross under Bearish nasdaq 25.0 33.7 21.6 -9.79
20181005233351701000 20180921 ffbc $30.4 1291300 20 day SMA cross under Bearish nasdaq 25.0 33.7 21.6 -9.79
20181005233358810000 20180921 ffbc $30.4 1291300 50 day SMA cross under Bearish nasdaq 25.0 33.7 21.6 -9.79
20181005233405870000 20180921 ffbc $30.4 1291300 100 day SMA cross under Bearish nasdaq 25.0 33.7 21.6 -9.79
20181005233413005000 20180921 ffhl $2.1 7600 20 day SMA cross under Bearish nasdaq 2.0 4.93 5.0 -57.4
20181005233420094000 20180921 ffhl $2.1 7600 50 day SMA cross under Bearish nasdaq 2.0 4.93 5.0 -57.4
20181005233427186000 20180921 ffhl $2.1 7600 100 day SMA cross under Bearish nasdaq 2.0 4.93 5.0 -57.4
20181005233434279000 20180921 ffhl $2.1 7600 200 day SMA cross under Bearish nasdaq 2.0 4.93 5.0 -57.4
20181005233441423000 20180921 ffic $25.52 112200 Daily MACD Histogram cross under Bearish nasdaq 24.59 31.45 3.78 -18.86
20181005233448510000 20180921 ffic $25.52 112200 20 day SMA cross under Bearish nasdaq 24.59 31.45 3.78 -18.86
20181005233455593000 20180921 ffic $25.52 112200 50 day SMA cross under Bearish nasdaq 24.59 31.45 3.78 -18.86
20181005233502729000 20180921 ffic $25.52 112200 100 day SMA cross under Bearish nasdaq 24.59 31.45 3.78 -18.86
20181005233509843000 20180921 ffic $25.52 112200 200 day SMA cross under Bearish nasdaq 24.59 31.45 3.78 -18.86
20181005233516998000 20180921 ffin $61.0 455600 Daily MACD Histogram cross under Bearish nasdaq 43.05 61.86 41.7 -1.39
20181005233524151000 20180921 ffnw $17.0 68500 20 day SMA cross under Bearish nasdaq 14.75 21.81 15.25 -22.05
20181005233531215000 20180921 ffnw $17.0 68500 50 day SMA cross under Bearish nasdaq 14.75 21.81 15.25 -22.05
20181005233538341000 20180921 ffnw $17.0 68500 100 day SMA cross under Bearish nasdaq 14.75 21.81 15.25 -22.05
20181005233545459000 20180921 ffnw $17.0 68500 200 day SMA cross under Bearish nasdaq 14.75 21.81 15.25 -22.05
20181005233552554000 20180921 ffwm $16.71 2213200 100 day SMA cross under Bearish nasdaq 14.95 20.43 11.77 -18.21
20181005233559647000 20180921 ffwm $16.71 2213200 200 day SMA cross under Bearish nasdaq 14.95 20.43 11.77 -18.21
20181005233606767000 20180921 fgen $57.8 777200 Daily MACD Histogram cross under Bearish nasdaq 40.74 68.55 41.88 -15.68
20181005233613923000 20180921 fgen $57.8 777200 20 day SMA cross under Bearish nasdaq 40.74 68.55 41.88 -15.68
20181005233620987000 20180921 fgen $57.8 777200 50 day SMA cross under Bearish nasdaq 40.74 68.55 41.88 -15.68
20181005233628605000 20180921 fgen $57.8 777200 100 day SMA cross under Bearish nasdaq 40.74 68.55 41.88 -15.68
20181005233635871000 20180921 fgm $47.71 6700 Daily MACD Histogram cross under Bearish nasdaq 45.17 55.51 5.62 -14.05
20181005233642967000 20180921 fgm $47.71 6700 20 day SMA cross under Bearish nasdaq 45.17 55.51 5.62 -14.05
20181005233650074000 20180921 fgm $47.71 6700 50 day SMA cross under Bearish nasdaq 45.17 55.51 5.62 -14.05
20181005233657183000 20180921 fgm $47.71 6700 100 day SMA cross under Bearish nasdaq 45.17 55.51 5.62 -14.05
20181005233704283000 20180921 fgm $47.71 6700 200 day SMA cross under Bearish nasdaq 45.17 55.51 5.62 -14.05
20181005233711413000 20180921 fhb $28.24 6301500 Daily MACD Histogram cross under Bearish nasdaq 26.98 32.36 4.67 -12.73
20181005233718479000 20180921 fhb $28.24 6301500 20 day SMA cross under Bearish nasdaq 26.98 32.36 4.67 -12.73
20181005233725610000 20180921 fhb $28.24 6301500 50 day SMA cross under Bearish nasdaq 26.98 32.36 4.67 -12.73
20181005233732742000 20180921 fhb $28.24 6301500 100 day SMA cross under Bearish nasdaq 26.98 32.36 4.67 -12.73
20181005233739820000 20180921 fhb $28.24 6301500 200 day SMA cross under Bearish nasdaq 26.98 32.36 4.67 -12.73
20181005233746932000 20180921 fhk $36.72 3100 50 day SMA cross under Bearish nasdaq 34.81 46.25 5.49 -20.61
20181005233754061000 20180921 fhk $36.72 3100 100 day SMA cross under Bearish nasdaq 34.81 46.25 5.49 -20.61
20181005233801116000 20180921 fhk $36.72 3100 200 day SMA cross under Bearish nasdaq 34.81 46.25 5.49 -20.61
20181005233808307000 20180921 fibk $45.7 656100 Daily MACD Histogram cross under Bearish nasdaq 36.0 47.05 26.94 -2.87
20181005233815463000 20180921 fibk $45.7 656100 20 day SMA cross under Bearish nasdaq 36.0 47.05 26.94 -2.87
20181005233822585000 20180921 finx $28.49 149800 Daily MACD Histogram cross under Bearish nasdaq 20.66 29.31 37.9 -2.8
20181005233829651000 20180921 finx $28.49 149800 20 day SMA cross under Bearish nasdaq 20.66 29.31 37.9 -2.8
20181005233836768000 20180921 fisi $32.3 189300 Daily MACD Histogram cross under Bearish nasdaq 28.35 34.35 13.93 -5.97
20181005233843840000 20180921 fisi $32.3 189300 20 day SMA cross under Bearish nasdaq 28.35 34.35 13.93 -5.97
20181005233850937000 20180921 fisi $32.3 189300 50 day SMA cross under Bearish nasdaq 28.35 34.35 13.93 -5.97
20181005233858033000 20180921 fisi $32.3 189300 100 day SMA cross under Bearish nasdaq 28.35 34.35 13.93 -5.97
20181005233905155000 20180921 fisv $81.44 4347500 Daily MACD Histogram cross under Bearish nasdaq 68.43 148.91 19.01 -45.31
20181005233912253000 20180921 fisv $81.44 4347500 200 day SMA cross under Bearish nasdaq 68.43 148.91 19.01 -45.31
20181005233919365000 20180921 fitb $29.5 9683400 Daily MACD Histogram cross under Bearish nasdaq 27.32 34.67 7.98 -14.91
20181005233926451000 20180921 fitb $29.5 9683400 100 day SMA cross under Bearish nasdaq 27.32 34.67 7.98 -14.91
20181005233933520000 20180921 fitb $29.5 9683400 200 day SMA cross under Bearish nasdaq 27.32 34.67 7.98 -14.91
20181005233940613000 20180921 fitbi $27.97 17500 200 day SMA cross under Bearish nasdaq 27.0 30.35 3.59 -7.84
20181005233947797000 20180921 five $125.25 1122100 Daily MACD Histogram cross under Bearish nasdaq 53.99 136.13 131.99 -7.99
20181005233954930000 20180921 fivn $43.2 1115200 Daily MACD Histogram cross under Bearish nasdaq 22.51 49.5 91.91 -12.73
20181005234002014000 20180921 fivn $43.2 1115200 20 day SMA cross under Bearish nasdaq 22.51 49.5 91.91 -12.73
20181005234009170000 20180921 fixd $48.83 38700 Daily MACD Histogram cross under Bearish nasdaq 48.74 52.92 0.18 -7.73
20181005234016275000 20180921 fixd $48.83 38700 20 day SMA cross under Bearish nasdaq 48.74 52.92 0.18 -7.73
20181005234023614000 20180921 fixd $48.83 38700 50 day SMA cross under Bearish nasdaq 48.74 52.92 0.18 -7.73
20181005234030689000 20180921 fixd $48.83 38700 100 day SMA cross under Bearish nasdaq 48.74 52.92 0.18 -7.73
20181005234037762000 20180921 fixd $48.83 38700 200 day SMA cross under Bearish nasdaq 48.74 52.92 0.18 -7.73
20181005234044920000 20180921 fizz $113.44 218900 Daily MACD Histogram cross under Bearish nasdaq 83.78 127.32 35.4 -10.9
20181005234052007000 20180921 fizz $113.44 218900 20 day SMA cross under Bearish nasdaq 83.78 127.32 35.4 -10.9
20181005234059129000 20180921 fjp $57.26 13600 200 day SMA cross under Bearish nasdaq 53.16 63.38 7.71 -9.66
20181005234106226000 20180921 fko $25.46 400 50 day SMA cross under Bearish nasdaq 24.33 32.08 4.64 -20.64
20181005234113308000 20180921 fko $25.46 400 100 day SMA cross under Bearish nasdaq 24.33 32.08 4.64 -20.64
20181005234120419000 20180921 fko $25.46 400 200 day SMA cross under Bearish nasdaq 24.33 32.08 4.64 -20.64
20181005234127510000 20180921 fku $38.39 900 50 day SMA cross under Bearish nasdaq 37.14 43.39 3.37 -11.52
20181005234134571000 20180921 fku $38.39 900 100 day SMA cross under Bearish nasdaq 37.14 43.39 3.37 -11.52
20181005234141707000 20180921 fku $38.39 900 200 day SMA cross under Bearish nasdaq 37.14 43.39 3.37 -11.52
20181005234148829000 20180921 fldm $7.86 539500 Daily MACD Histogram cross under Bearish nasdaq 4.45 8.62 76.63 -8.82
20181005234155897000 20180921 fldm $7.86 539500 20 day SMA cross under Bearish nasdaq 4.45 8.62 76.63 -8.82
20181005234203484000 20180921 flex $13.35 3158300 20 day SMA cross under Bearish nasdaq 12.78 19.71 4.46 -32.27
20181005234210574000 20180921 flex $13.35 3158300 50 day SMA cross under Bearish nasdaq 12.78 19.71 4.46 -32.27
20181005234217661000 20180921 flex $13.35 3158300 100 day SMA cross under Bearish nasdaq 12.78 19.71 4.46 -32.27
20181005234224736000 20180921 flex $13.35 3158300 200 day SMA cross under Bearish nasdaq 12.78 19.71 4.46 -32.27
20181005234231795000 20180921 flgt $3.29 11300 Daily MACD Histogram cross under Bearish nasdaq 2.72 5.56 20.96 -40.83
20181005234238877000 20180921 flgt $3.29 11300 20 day SMA cross under Bearish nasdaq 2.72 5.56 20.96 -40.83
20181005234246068000 20180921 flgt $3.29 11300 50 day SMA cross under Bearish nasdaq 2.72 5.56 20.96 -40.83
20181005234253158000 20180921 flgt $3.29 11300 100 day SMA cross under Bearish nasdaq 2.72 5.56 20.96 -40.83
20181005234300295000 20180921 flgt $3.29 11300 200 day SMA cross under Bearish nasdaq 2.72 5.56 20.96 -40.83
20181005234307397000 20180921 flic $22.55 437000 50 day SMA cross under Bearish nasdaq 21.35 33.5 5.62 -32.69
20181005234314509000 20180921 flic $22.55 437000 100 day SMA cross under Bearish nasdaq 21.35 33.5 5.62 -32.69
20181005234321572000 20180921 flic $22.55 437000 200 day SMA cross under Bearish nasdaq 21.35 33.5 5.62 -32.69
20181005234328678000 20180921 flir $61.11 1699200 Daily MACD Histogram cross under Bearish nasdaq 38.67 63.88 58.03 -4.34
20181005234335797000 20180921 flir $61.11 1699200 20 day SMA cross under Bearish nasdaq 38.67 63.88 58.03 -4.34
20181005234342923000 20180921 flks $0.43 475200 20 day SMA cross under Bearish nasdaq 0.4 8.98 7.5 -95.21
20181005234349973000 20180921 flks $0.43 475200 50 day SMA cross under Bearish nasdaq 0.4 8.98 7.5 -95.21
20181005234357098000 20180921 flks $0.43 475200 100 day SMA cross under Bearish nasdaq 0.4 8.98 7.5 -95.21
20181005234404154000 20180921 flks $0.43 475200 200 day SMA cross under Bearish nasdaq 0.4 8.98 7.5 -95.21
20181005234411281000 20180921 fll $3.1 37300 100 day SMA cross under Bearish nasdaq 2.69 4.1 15.24 -24.39
20181005234418385000 20180921 fll $3.1 37300 200 day SMA cross under Bearish nasdaq 2.69 4.1 15.24 -24.39
20181005234425516000 20180921 fln $18.61 7200 50 day SMA cross under Bearish nasdaq 17.33 23.23 7.39 -19.89
20181005234432635000 20180921 fln $18.61 7200 100 day SMA cross under Bearish nasdaq 17.33 23.23 7.39 -19.89
20181005234439693000 20180921 fln $18.61 7200 200 day SMA cross under Bearish nasdaq 17.33 23.23 7.39 -19.89
20181005234446820000 20180921 flnt $2.15 520000 Daily MACD Histogram cross under Bearish nasdaq 1.1 3.2 95.45 -32.81
20181005234453957000 20180921 flnt $2.15 520000 20 day SMA cross under Bearish nasdaq 1.1 3.2 95.45 -32.81
20181005234501045000 20180921 flnt $2.15 520000 50 day SMA cross under Bearish nasdaq 1.1 3.2 95.45 -32.81
20181005234508150000 20180921 flnt $2.15 520000 100 day SMA cross under Bearish nasdaq 1.1 3.2 95.45 -32.81
20181005234515285000 20180921 flws $11.95 729500 Daily MACD Histogram cross under Bearish nasdaq 8.85 15.0 35.03 -20.33
20181005234522342000 20180921 flws $11.95 729500 50 day SMA cross under Bearish nasdaq 8.85 15.0 35.03 -20.33
20181005234529434000 20180921 flws $11.95 729500 100 day SMA cross under Bearish nasdaq 8.85 15.0 35.03 -20.33
20181005234536522000 20180921 flws $11.95 729500 200 day SMA cross under Bearish nasdaq 8.85 15.0 35.03 -20.33
20181005234543648000 20180921 flxn $18.43 1182600 Daily MACD Histogram cross under Bearish nasdaq 18.35 32.25 0.44 -42.85
20181005234550811000 20180921 flxn $18.43 1182600 20 day SMA cross under Bearish nasdaq 18.35 32.25 0.44 -42.85
20181005234557926000 20180921 flxn $18.43 1182600 50 day SMA cross under Bearish nasdaq 18.35 32.25 0.44 -42.85
20181005234605039000 20180921 flxn $18.43 1182600 100 day SMA cross under Bearish nasdaq 18.35 32.25 0.44 -42.85
20181005234612166000 20180921 flxn $18.43 1182600 200 day SMA cross under Bearish nasdaq 18.35 32.25 0.44 -42.85
20181005234619480000 20180921 flxs $31.66 91100 Daily MACD Histogram cross under Bearish nasdaq 31.41 53.0 0.8 -40.26
20181005234626850000 20180921 flxs $31.66 91100 20 day SMA cross under Bearish nasdaq 31.41 53.0 0.8 -40.26
20181005234633979000 20180921 flxs $31.66 91100 50 day SMA cross under Bearish nasdaq 31.41 53.0 0.8 -40.26
20181005234641101000 20180921 flxs $31.66 91100 100 day SMA cross under Bearish nasdaq 31.41 53.0 0.8 -40.26
20181005234648209000 20180921 flxs $31.66 91100 200 day SMA cross under Bearish nasdaq 31.41 53.0 0.8 -40.26
20181005234655289000 20180921 fmao $42.95 45000 Daily MACD Histogram cross under Bearish nasdaq 34.46 49.99 24.64 -14.08
20181005234702399000 20180921 fmao $42.95 45000 20 day SMA cross under Bearish nasdaq 34.46 49.99 24.64 -14.08
20181005234709501000 20180921 fmao $42.95 45000 50 day SMA cross under Bearish nasdaq 34.46 49.99 24.64 -14.08
20181005234716583000 20180921 fmao $42.95 45000 100 day SMA cross under Bearish nasdaq 34.46 49.99 24.64 -14.08
20181005234723760000 20180921 fmb $52.25 77900 Daily MACD Histogram cross under Bearish nasdaq 52.06 53.82 0.36 -2.92
20181005234730883000 20180921 fmb $52.25 77900 20 day SMA cross under Bearish nasdaq 52.06 53.82 0.36 -2.92
20181005234738012000 20180921 fmb $52.25 77900 50 day SMA cross under Bearish nasdaq 52.06 53.82 0.36 -2.92
20181005234745154000 20180921 fmb $52.25 77900 100 day SMA cross under Bearish nasdaq 52.06 53.82 0.36 -2.92
20181005234752264000 20180921 fmb $52.25 77900 200 day SMA cross under Bearish nasdaq 52.06 53.82 0.36 -2.92
20181005234759365000 20180921 fmbh $40.34 93200 Daily MACD Histogram cross under Bearish nasdaq 30.01 42.46 34.42 -4.99
20181005234806505000 20180921 fmbh $40.34 93200 20 day SMA cross under Bearish nasdaq 30.01 42.46 34.42 -4.99
20181005234813588000 20180921 fmbh $40.34 93200 50 day SMA cross under Bearish nasdaq 30.01 42.46 34.42 -4.99
20181005234820787000 20180921 fmbi $27.46 1234200 Daily MACD Histogram cross under Bearish nasdaq 22.03 27.7 24.65 -0.87
20181005234827939000 20180921 fmci $9.57 50300 50 day SMA cross under Bearish nasdaq 8.01 10.83 19.48 -11.63
20181005234835029000 20180921 fmci $9.57 50300 100 day SMA cross under Bearish nasdaq 8.01 10.83 19.48 -11.63
20181005234842193000 20180921 fmciu $10.12 52700 50 day SMA cross under Bearish nasdaq 9.21 11.38 9.88 -11.07
20181005234849268000 20180921 fmciu $10.12 52700 100 day SMA cross under Bearish nasdaq 9.21 11.38 9.88 -11.07
20181005234856441000 20180921 fmciw $0.6 174200 Daily MACD Histogram cross under Bearish nasdaq 0.21 0.98 185.71 -38.78
20181005234903581000 20180921 fmciw $0.6 174200 20 day SMA cross under Bearish nasdaq 0.21 0.98 185.71 -38.78
20181005234910664000 20180921 fmciw $0.6 174200 50 day SMA cross under Bearish nasdaq 0.21 0.98 185.71 -38.78
20181005234917784000 20180921 fmhi $50.2 8400 Daily MACD Histogram cross under Bearish nasdaq 49.45 53.47 1.52 -6.12
20181005234924880000 20180921 fmhi $50.2 8400 20 day SMA cross under Bearish nasdaq 49.45 53.47 1.52 -6.12
20181005234932 20180921 fmhi $50.2 8400 50 day SMA cross under Bearish nasdaq 49.45 53.47 1.52 -6.12
20181005234939129000 20180921 fmhi $50.2 8400 100 day SMA cross under Bearish nasdaq 49.45 53.47 1.52 -6.12
20181005234946268000 20180921 fmnb $15.4 141500 Daily MACD Histogram cross under Bearish nasdaq 12.8 16.9 20.31 -8.88
20181005234953374000 20180921 fmnb $15.4 141500 20 day SMA cross under Bearish nasdaq 12.8 16.9 20.31 -8.88
20181005235000517000 20180921 fmnb $15.4 141500 50 day SMA cross under Bearish nasdaq 12.8 16.9 20.31 -8.88
20181005235007593000 20180921 fmnb $15.4 141500 100 day SMA cross under Bearish nasdaq 12.8 16.9 20.31 -8.88
20181005235014747000 20180921 fnhc $25.13 103400 Daily MACD Histogram cross under Bearish nasdaq 12.84 26.76 95.72 -6.09
20181005235021884000 20180921 fnhc $25.13 103400 20 day SMA cross under Bearish nasdaq 12.84 26.76 95.72 -6.09
20181005235029045000 20180921 fnk $37.59 1300 Daily MACD Histogram cross under Bearish nasdaq 33.31 37.99 12.85 -1.05
20181005235036234000 20180921 fnko $20.72 640600 Daily MACD Histogram cross under Bearish nasdaq 5.83 31.12 255.4 -33.42
20181005235043302000 20180921 fnko $20.72 640600 20 day SMA cross under Bearish nasdaq 5.83 31.12 255.4 -33.42
20181005235050452000 20180921 fnsr $18.47 2766500 Daily MACD Histogram cross under Bearish nasdaq 14.25 25.41 29.61 -27.31
20181005235057565000 20180921 fnsr $18.47 2766500 20 day SMA cross under Bearish nasdaq 14.25 25.41 29.61 -27.31
20181005235104661000 20180921 fnsr $18.47 2766500 50 day SMA cross under Bearish nasdaq 14.25 25.41 29.61 -27.31
20181005235111876000 20180921 fnwb $15.34 79800 Daily MACD Histogram cross under Bearish nasdaq 15.16 18.35 1.19 -16.4
20181005235119229000 20180921 fnwb $15.34 79800 20 day SMA cross under Bearish nasdaq 15.16 18.35 1.19 -16.4
20181005235126445000 20180921 fnwb $15.34 79800 50 day SMA cross under Bearish nasdaq 15.16 18.35 1.19 -16.4
20181005235133635000 20180921 fnwb $15.34 79800 100 day SMA cross under Bearish nasdaq 15.16 18.35 1.19 -16.4
20181005235140714000 20180921 fnwb $15.34 79800 200 day SMA cross under Bearish nasdaq 15.16 18.35 1.19 -16.4
20181005235147820000 20180921 fnx $72.25 17500 Daily MACD Histogram cross under Bearish nasdaq 61.43 73.11 17.61 -1.18
20181005235154923000 20180921 fnx $72.25 17500 20 day SMA cross under Bearish nasdaq 61.43 73.11 17.61 -1.18
20181005235202037000 20180921 fny $46.16 18300 Daily MACD Histogram cross under Bearish nasdaq 36.19 47.2 27.55 -2.2
20181005235209217000 20180921 fny $46.16 18300 20 day SMA cross under Bearish nasdaq 36.19 47.2 27.55 -2.2
20181005235216627000 20180921 fold $12.21 5674400 20 day SMA cross under Bearish nasdaq 11.57 17.62 5.53 -30.7
20181005235223746000 20180921 fold $12.21 5674400 50 day SMA cross under Bearish nasdaq 11.57 17.62 5.53 -30.7
20181005235230865000 20180921 fold $12.21 5674400 100 day SMA cross under Bearish nasdaq 11.57 17.62 5.53 -30.7
20181005235237938000 20180921 fold $12.21 5674400 200 day SMA cross under Bearish nasdaq 11.57 17.62 5.53 -30.7
20181005235245080000 20180921 fomx $5.97 800700 Daily MACD Histogram cross under Bearish nasdaq 4.4 7.6 35.68 -21.45
20181005235252372000 20180921 fone $49.65 1300 Daily MACD Histogram cross under Bearish nasdaq 47.9 55.89 3.65 -11.16
20181005235259475000 20180921 fone $49.65 1300 100 day SMA cross under Bearish nasdaq 47.9 55.89 3.65 -11.16
20181005235306602000 20180921 fone $49.65 1300 200 day SMA cross under Bearish nasdaq 47.9 55.89 3.65 -11.16
20181005235313718000 20180921 fonr $24.65 95900 20 day SMA cross under Bearish nasdaq 21.1 33.9 16.82 -27.29
20181005235320775000 20180921 fonr $24.65 95900 50 day SMA cross under Bearish nasdaq 21.1 33.9 16.82 -27.29
20181005235327867000 20180921 fonr $24.65 95900 100 day SMA cross under Bearish nasdaq 21.1 33.9 16.82 -27.29
20181005235334979000 20180921 fonr $24.65 95900 200 day SMA cross under Bearish nasdaq 21.1 33.9 16.82 -27.29
20181005235342058000 20180921 ford $1.61 428300 50 day SMA cross under Bearish nasdaq 1.13 4.45 42.48 -63.82
20181005235349163000 20180921 ford $1.61 428300 200 day SMA cross under Bearish nasdaq 1.13 4.45 42.48 -63.82
20181005235356252000 20180921 fork $3.5 26900 200 day SMA cross under Bearish nasdaq 2.35 6.0 48.94 -41.67
20181005235403378000 20180921 form $13.2 640900 Daily MACD Histogram cross under Bearish nasdaq 11.1 18.65 18.92 -29.22
20181005235410494000 20180921 form $13.2 640900 20 day SMA cross under Bearish nasdaq 11.1 18.65 18.92 -29.22
20181005235417566000 20180921 form $13.2 640900 50 day SMA cross under Bearish nasdaq 11.1 18.65 18.92 -29.22
20181005235424666000 20180921 form $13.2 640900 100 day SMA cross under Bearish nasdaq 11.1 18.65 18.92 -29.22
20181005235431745000 20180921 form $13.2 640900 200 day SMA cross under Bearish nasdaq 11.1 18.65 18.92 -29.22
20181005235438869000 20180921 forr $45.25 88600 Daily MACD Histogram cross under Bearish nasdaq 36.95 50.0 22.46 -9.5
20181005235446014000 20180921 forr $45.25 88600 20 day SMA cross under Bearish nasdaq 36.95 50.0 22.46 -9.5
20181005235453125000 20180921 forr $45.25 88600 50 day SMA cross under Bearish nasdaq 36.95 50.0 22.46 -9.5
20181005235500310000 20180921 fosl $22.92 1342200 20 day SMA cross under Bearish nasdaq 5.5 32.17 316.73 -28.75
20181005235507445000 20180921 fosl $22.92 1342200 50 day SMA cross under Bearish nasdaq 5.5 32.17 316.73 -28.75
20181005235514511000 20180921 fosl $22.92 1342200 100 day SMA cross under Bearish nasdaq 5.5 32.17 316.73 -28.75
20181005235521697000 20180921 fox $43.89 14400000 Daily MACD Histogram cross under Bearish nasdaq 24.3 49.65 80.62 -11.6
20181005235528800000 20180921 fox $43.89 14400000 20 day SMA cross under Bearish nasdaq 24.3 49.65 80.62 -11.6
20181005235535954000 20180921 fox $43.89 14400000 50 day SMA cross under Bearish nasdaq 24.3 49.65 80.62 -11.6
20181005235543151000 20180921 foxa $44.33 20513400 Daily MACD Histogram cross under Bearish nasdaq 24.81 50.15 78.68 -11.61
20181005235550276000 20180921 foxa $44.33 20513400 20 day SMA cross under Bearish nasdaq 24.81 50.15 78.68 -11.61
20181005235557407000 20180921 foxa $44.33 20513400 50 day SMA cross under Bearish nasdaq 24.81 50.15 78.68 -11.61
20181005235604609000 20180921 foxf $71.85 600600 Daily MACD Histogram cross under Bearish nasdaq 33.2 73.1 116.42 -1.71
20181005235611755000 20180921 fpa $31.69 500 50 day SMA cross under Bearish nasdaq 30.24 38.1 4.79 -16.82
20181005235618903000 20180921 fpa $31.69 500 100 day SMA cross under Bearish nasdaq 30.24 38.1 4.79 -16.82
20181005235626010000 20180921 fpa $31.69 500 200 day SMA cross under Bearish nasdaq 30.24 38.1 4.79 -16.82
20181005235633196000 20180921 fpay $1.71 24300 Daily MACD Histogram cross under Bearish nasdaq 1.61 6.56 6.21 -73.93
20181005235640307000 20180921 fpay $1.71 24300 20 day SMA cross under Bearish nasdaq 1.61 6.56 6.21 -73.93
20181005235647385000 20180921 fpay $1.71 24300 50 day SMA cross under Bearish nasdaq 1.61 6.56 6.21 -73.93
20181005235654486000 20180921 fpay $1.71 24300 100 day SMA cross under Bearish nasdaq 1.61 6.56 6.21 -73.93
20181005235701616000 20180921 fpay $1.71 24300 200 day SMA cross under Bearish nasdaq 1.61 6.56 6.21 -73.93
20181005235708723000 20180921 fprx $13.88 1276800 50 day SMA cross under Bearish nasdaq 12.52 48.87 10.86 -71.6
20181005235715869000 20180921 fprx $13.88 1276800 100 day SMA cross under Bearish nasdaq 12.52 48.87 10.86 -71.6
20181005235722990000 20180921 fprx $13.88 1276800 200 day SMA cross under Bearish nasdaq 12.52 48.87 10.86 -71.6
20181005235730117000 20180921 fpxi $35.12 3500 100 day SMA cross under Bearish nasdaq 33.25 39.86 5.62 -11.89
20181005235737247000 20180921 fpxi $35.12 3500 200 day SMA cross under Bearish nasdaq 33.25 39.86 5.62 -11.89
20181005235744357000 20180921 fran $3.86 1663600 Daily MACD Histogram cross under Bearish nasdaq 3.53 8.48 9.35 -54.48
20181005235751411000 20180921 fran $3.86 1663600 20 day SMA cross under Bearish nasdaq 3.53 8.48 9.35 -54.48
20181005235758524000 20180921 fran $3.86 1663600 50 day SMA cross under Bearish nasdaq 3.53 8.48 9.35 -54.48
20181005235805617000 20180921 fran $3.86 1663600 100 day SMA cross under Bearish nasdaq 3.53 8.48 9.35 -54.48
20181005235812755000 20180921 fran $3.86 1663600 200 day SMA cross under Bearish nasdaq 3.53 8.48 9.35 -54.48
20181005235820008000 20180921 frba $13.35 70800 Daily MACD Histogram cross under Bearish nasdaq 11.15 15.0 19.73 -11.0
20181005235827105000 20180921 frba $13.35 70800 20 day SMA cross under Bearish nasdaq 11.15 15.0 19.73 -11.0
20181005235834218000 20180921 frba $13.35 70800 50 day SMA cross under Bearish nasdaq 11.15 15.0 19.73 -11.0
20181005235841271000 20180921 frba $13.35 70800 100 day SMA cross under Bearish nasdaq 11.15 15.0 19.73 -11.0
20181005235848365000 20180921 frba $13.35 70800 200 day SMA cross under Bearish nasdaq 11.15 15.0 19.73 -11.0
20181005235855519000 20180921 frbk $7.2 303600 Daily MACD Histogram cross under Bearish nasdaq 7.1 9.75 1.41 -26.15
20181005235902572000 20180921 frbk $7.2 303600 20 day SMA cross under Bearish nasdaq 7.1 9.75 1.41 -26.15
20181005235909649000 20180921 frbk $7.2 303600 50 day SMA cross under Bearish nasdaq 7.1 9.75 1.41 -26.15
20181005235916747000 20180921 frbk $7.2 303600 100 day SMA cross under Bearish nasdaq 7.1 9.75 1.41 -26.15
20181005235923828000 20180921 frbk $7.2 303600 200 day SMA cross under Bearish nasdaq 7.1 9.75 1.41 -26.15
20181005235931018000 20180921 fred $1.97 738000 50 day SMA cross under Bearish nasdaq 1.3 6.85 51.54 -71.24
20181005235938095000 20180921 fred $1.97 738000 200 day SMA cross under Bearish nasdaq 1.3 6.85 51.54 -71.24
20181005235945204000 20180921 frgi $26.3 1362300 Daily MACD Histogram cross under Bearish nasdaq 15.65 30.87 68.05 -14.8
20181005235952322000 20180921 frgi $26.3 1362300 20 day SMA cross under Bearish nasdaq 15.65 30.87 68.05 -14.8
20181005235959403000 20180921 frgi $26.3 1362300 50 day SMA cross under Bearish nasdaq 15.65 30.87 68.05 -14.8
20181006000006466000 20180921 frgi $26.3 1362300 100 day SMA cross under Bearish nasdaq 15.65 30.87 68.05 -14.8
20181006000013626000 20180921 frme $47.76 801100 Daily MACD Histogram cross under Bearish nasdaq 37.6 50.44 27.02 -5.31
20181006000020695000 20180921 frme $47.76 801100 20 day SMA cross under Bearish nasdaq 37.6 50.44 27.02 -5.31
20181006000027799000 20180921 frme $47.76 801100 50 day SMA cross under Bearish nasdaq 37.6 50.44 27.02 -5.31
20181006000034952000 20180921 frpt $34.85 167300 Daily MACD Histogram cross under Bearish nasdaq 14.8 38.3 135.47 -9.01
20181006000042034000 20180921 frpt $34.85 167300 20 day SMA cross under Bearish nasdaq 14.8 38.3 135.47 -9.01
20181006000049189000 20180921 frsh $5.4 78700 Daily MACD Histogram cross under Bearish nasdaq 4.4 6.5 22.73 -16.92
20181006000056329000 20180921 frsx $3.16 32400 200 day SMA cross under Bearish nasdaq 2.44 8.2 29.51 -61.46
20181006000103458000 20180921 frta $7.97 586900 Daily MACD Histogram cross under Bearish nasdaq 4.37 12.3 82.38 -35.2
20181006000110609000 20180921 frta $7.97 586900 20 day SMA cross under Bearish nasdaq 4.37 12.3 82.38 -35.2
20181006000117714000 20180921 frta $7.97 586900 50 day SMA cross under Bearish nasdaq 4.37 12.3 82.38 -35.2
20181006000124822000 20180921 frta $7.97 586900 100 day SMA cross under Bearish nasdaq 4.37 12.3 82.38 -35.2
20181006000131962000 20180921 frta $7.97 586900 200 day SMA cross under Bearish nasdaq 4.37 12.3 82.38 -35.2
20181006000139081000 20180921 fsac $10.13 194200 Daily MACD Histogram cross under Bearish nasdaq 9.65 11.0 4.97 -7.91
20181006000146268000 20180921 fsbc $18.0 1600 Daily MACD Histogram cross under Bearish nasdaq 14.84 18.5 21.29 -2.7
20181006000153406000 20180921 fsbw $54.53 26800 Daily MACD Histogram cross under Bearish nasdaq 48.16 66.4 13.23 -17.88
20181006000200487000 20180921 fsbw $54.53 26800 20 day SMA cross under Bearish nasdaq 48.16 66.4 13.23 -17.88
20181006000207609000 20180921 fsbw $54.53 26800 50 day SMA cross under Bearish nasdaq 48.16 66.4 13.23 -17.88
20181006000214686000 20180921 fsbw $54.53 26800 100 day SMA cross under Bearish nasdaq 48.16 66.4 13.23 -17.88
20181006000221832000 20180921 fsbw $54.53 26800 200 day SMA cross under Bearish nasdaq 48.16 66.4 13.23 -17.88
20181006000229093000 20180921 fsfg $68.67 6400 50 day SMA cross under Bearish nasdaq 52.16 80.01 31.65 -14.17
20181006000236183000 20180921 fsfg $68.67 6400 100 day SMA cross under Bearish nasdaq 52.16 80.01 31.65 -14.17
20181006000243357000 20180921 fslr $49.98 2254900 20 day SMA cross under Bearish nasdaq 45.26 81.72 10.43 -38.84
20181006000250449000 20180921 fslr $49.98 2254900 50 day SMA cross under Bearish nasdaq 45.26 81.72 10.43 -38.84
20181006000257552000 20180921 fslr $49.98 2254900 100 day SMA cross under Bearish nasdaq 45.26 81.72 10.43 -38.84
20181006000304691000 20180921 fslr $49.98 2254900 200 day SMA cross under Bearish nasdaq 45.26 81.72 10.43 -38.84
20181006000311768000 20180921 fsnn $2.9 254300 Daily MACD Histogram cross under Bearish nasdaq 2.3 5.75 26.09 -49.57
20181006000318912000 20180921 fsnn $2.9 254300 20 day SMA cross under Bearish nasdaq 2.3 5.75 26.09 -49.57
20181006000326094000 20180921 fsnn $2.9 254300 50 day SMA cross under Bearish nasdaq 2.3 5.75 26.09 -49.57
20181006000333154000 20180921 fsnn $2.9 254300 100 day SMA cross under Bearish nasdaq 2.3 5.75 26.09 -49.57
20181006000340272000 20180921 fsnn $2.9 254300 200 day SMA cross under Bearish nasdaq 2.3 5.75 26.09 -49.57
20181006000347410000 20180921 fstr $22.85 38000 50 day SMA cross under Bearish nasdaq 21.11 30.3 8.24 -24.59
20181006000354501000 20180921 fstr $22.85 38000 100 day SMA cross under Bearish nasdaq 21.11 30.3 8.24 -24.59
20181006000401605000 20180921 fstr $22.85 38000 200 day SMA cross under Bearish nasdaq 21.11 30.3 8.24 -24.59
20181006000408746000 20180921 fsv $84.89 16500 Daily MACD Histogram cross under Bearish nasdaq 62.9 90.21 34.96 -5.9
20181006000415811000 20180921 fsv $84.89 16500 20 day SMA cross under Bearish nasdaq 62.9 90.21 34.96 -5.9
20181006000422922000 20180921 fsz $52.0 3000 200 day SMA cross under Bearish nasdaq 49.3 56.74 5.48 -8.35
20181006000430052000 20180921 ftag $26.86 3200 200 day SMA cross under Bearish nasdaq 25.12 29.97 6.93 -10.38
20181006000437156000 20180921 ftc $70.14 38300 Daily MACD Histogram cross under Bearish nasdaq 56.82 70.74 23.44 -0.85
20181006000444428000 20180921 ftd $2.75 554600 Daily MACD Histogram cross under Bearish nasdaq 2.59 13.67 6.18 -79.88
20181006000451497000 20180921 ftd $2.75 554600 20 day SMA cross under Bearish nasdaq 2.59 13.67 6.18 -79.88
20181006000458612000 20180921 ftd $2.75 554600 50 day SMA cross under Bearish nasdaq 2.59 13.67 6.18 -79.88
20181006000505722000 20180921 ftd $2.75 554600 100 day SMA cross under Bearish nasdaq 2.59 13.67 6.18 -79.88
20181006000512830000 20180921 ftd $2.75 554600 200 day SMA cross under Bearish nasdaq 2.59 13.67 6.18 -79.88
20181006000520021000 20180907 fteo $19.02 101 50 day SMA cross over Bullish nasdaq 9.06 23.31 109.93 -18.4
20181006000527145000 20180921 ftft $1.22 49600 20 day SMA cross under Bearish nasdaq 1.08 8.0 12.96 -84.75
20181006000534257000 20180921 ftft $1.22 49600 50 day SMA cross under Bearish nasdaq 1.08 8.0 12.96 -84.75
20181006000541386000 20180921 ftft $1.22 49600 100 day SMA cross under Bearish nasdaq 1.08 8.0 12.96 -84.75
20181006000548464000 20180921 ftft $1.22 49600 200 day SMA cross under Bearish nasdaq 1.08 8.0 12.96 -84.75
20181006000555607000 20180921 ftgc $19.65 64100 50 day SMA cross under Bearish nasdaq 19.14 21.88 2.66 -10.19
20181006000602653000 20180921 ftgc $19.65 64100 100 day SMA cross under Bearish nasdaq 19.14 21.88 2.66 -10.19
20181006000609723000 20180921 ftgc $19.65 64100 200 day SMA cross under Bearish nasdaq 19.14 21.88 2.66 -10.19
20181006000616860000 20180921 fthi $23.34 15400 Daily MACD Histogram cross under Bearish nasdaq 21.53 24.0 8.41 -2.75
20181006000623931000 20180921 fthi $23.34 15400 20 day SMA cross under Bearish nasdaq 21.53 24.0 8.41 -2.75
20181006000631032000 20180921 ftlb $22.97 900 Daily MACD Histogram cross under Bearish nasdaq 21.34 23.65 7.64 -2.88
20181006000638110000 20180921 ftlb $22.97 900 20 day SMA cross under Bearish nasdaq 21.34 23.65 7.64 -2.88
20181006000645222000 20180921 ftnt $85.48 3201300 Daily MACD Histogram cross under Bearish nasdaq 35.44 91.27 141.2 -6.34
20181006000652334000 20180921 ftr $6.47 10862100 100 day SMA cross under Bearish nasdaq 4.52 13.0 43.14 -50.23
20181006000659605000 20180921 ftr $6.47 10862100 200 day SMA cross under Bearish nasdaq 4.52 13.0 43.14 -50.23
20181006000706805000 20180921 ftsl $48.0 134000 Daily MACD Histogram cross under Bearish nasdaq 47.69 48.38 0.65 -0.79
20181006000714103000 20180921 ftsl $48.0 134000 20 day SMA cross under Bearish nasdaq 47.69 48.38 0.65 -0.79
20181006000721180000 20180921 ftsl $48.0 134000 50 day SMA cross under Bearish nasdaq 47.69 48.38 0.65 -0.79
20181006000728262000 20180921 ftsl $48.0 134000 100 day SMA cross under Bearish nasdaq 47.69 48.38 0.65 -0.79
20181006000735373000 20180921 ftsl $48.0 134000 200 day SMA cross under Bearish nasdaq 47.69 48.38 0.65 -0.79
20181006000742480000 20180921 ftsm $59.98 543900 Daily MACD Histogram cross under Bearish nasdaq 59.92 60.1 0.1 -0.2
20181006000749546000 20180921 ftsm $59.98 543900 20 day SMA cross under Bearish nasdaq 59.92 60.1 0.1 -0.2
20181006000756633000 20180921 ftsm $59.98 543900 50 day SMA cross under Bearish nasdaq 59.92 60.1 0.1 -0.2
20181006000803698000 20180921 ftsm $59.98 543900 100 day SMA cross under Bearish nasdaq 59.92 60.1 0.1 -0.2
20181006000810824000 20180921 ftsm $59.98 543900 200 day SMA cross under Bearish nasdaq 59.92 60.1 0.1 -0.2
20181006000818057000 20180921 ftsv $13.23 937700 20 day SMA cross under Bearish nasdaq 12.5 16.86 5.84 -21.53
20181006000825132000 20180921 ftsv $13.23 937700 50 day SMA cross under Bearish nasdaq 12.5 16.86 5.84 -21.53
20181006000832258000 20180921 ftxd $24.55 4600 Daily MACD Histogram cross under Bearish nasdaq 18.7 25.05 31.28 -2.0
20181006000839309000 20180921 ftxd $24.55 4600 20 day SMA cross under Bearish nasdaq 18.7 25.05 31.28 -2.0
20181006000846410000 20180913 ftxg $19.9809 101 Daily MACD Histogram cross under Bearish nasdaq 19.11 21.28 4.56 -6.1
20181006000853496000 20180913 ftxg $19.9809 101 100 day SMA cross under Bearish nasdaq 19.11 21.28 4.56 -6.1
20181006000900542000 20180913 ftxg $19.9809 101 200 day SMA cross under Bearish nasdaq 19.11 21.28 4.56 -6.1
20181006000907673000 20180921 ftxh $23.42 2000 Daily MACD Histogram cross under Bearish nasdaq 19.06 23.94 22.88 -2.17
20181006000914751000 20180921 ftxh $23.42 2000 20 day SMA cross under Bearish nasdaq 19.06 23.94 22.88 -2.17
20181006000921807000 20180921 ftxl $31.15 65000 Daily MACD Histogram cross under Bearish nasdaq 27.87 36.21 11.77 -13.97
20181006000928976000 20180921 ftxl $31.15 65000 20 day SMA cross under Bearish nasdaq 27.87 36.21 11.77 -13.97
20181006000936065000 20180921 ftxl $31.15 65000 50 day SMA cross under Bearish nasdaq 27.87 36.21 11.77 -13.97
20181006000943183000 20180921 ftxl $31.15 65000 100 day SMA cross under Bearish nasdaq 27.87 36.21 11.77 -13.97
20181006000950327000 20180921 ftxl $31.15 65000 200 day SMA cross under Bearish nasdaq 27.87 36.21 11.77 -13.97
20181006000957471000 20180921 ftxn $24.44 11100 Daily MACD Histogram cross under Bearish nasdaq 18.49 25.88 32.18 -5.56
20181006001004570000 20180921 ftxn $24.44 11100 20 day SMA cross under Bearish nasdaq 18.49 25.88 32.18 -5.56
20181006001011694000 20180921 ftxn $24.44 11100 50 day SMA cross under Bearish nasdaq 18.49 25.88 32.18 -5.56
20181006001018761000 20180921 ftxn $24.44 11100 100 day SMA cross under Bearish nasdaq 18.49 25.88 32.18 -5.56
20181006001025949000 20180921 ftxo $29.33 480800 Daily MACD Histogram cross under Bearish nasdaq 26.61 32.44 10.22 -9.59
20181006001033060000 20180921 ftxo $29.33 480800 20 day SMA cross under Bearish nasdaq 26.61 32.44 10.22 -9.59
20181006001040159000 20180921 ftxo $29.33 480800 50 day SMA cross under Bearish nasdaq 26.61 32.44 10.22 -9.59
20181006001047268000 20180921 ftxo $29.33 480800 100 day SMA cross under Bearish nasdaq 26.61 32.44 10.22 -9.59
20181006001054375000 20180921 ftxo $29.33 480800 200 day SMA cross under Bearish nasdaq 26.61 32.44 10.22 -9.59
20181006001101504000 20180918 ftxr $25.91 600 Daily MACD Histogram cross over Bullish nasdaq 22.24 27.65 16.5 -6.29
20181006001108668000 20180921 fult $17.55 2718900 Daily MACD Histogram cross under Bearish nasdaq 15.05 19.55 16.61 -10.23
20181006001115741000 20180921 fult $17.55 2718900 20 day SMA cross under Bearish nasdaq 15.05 19.55 16.61 -10.23
20181006001122879000 20180921 fult $17.55 2718900 50 day SMA cross under Bearish nasdaq 15.05 19.55 16.61 -10.23
20181006001129955000 20180921 fult $17.55 2718900 200 day SMA cross under Bearish nasdaq 15.05 19.55 16.61 -10.23
20181006001137065000 20180921 func $19.0 29300 Daily MACD Histogram cross under Bearish nasdaq 15.6 24.32 21.79 -21.88
20181006001144211000 20180921 func $19.0 29300 20 day SMA cross under Bearish nasdaq 15.6 24.32 21.79 -21.88
20181006001151327000 20180921 func $19.0 29300 50 day SMA cross under Bearish nasdaq 15.6 24.32 21.79 -21.88
20181006001158473000 20180921 func $19.0 29300 100 day SMA cross under Bearish nasdaq 15.6 24.32 21.79 -21.88
20181006001205621000 20180921 func $19.0 29300 200 day SMA cross under Bearish nasdaq 15.6 24.32 21.79 -21.88
20181006001212738000 20180921 fund $7.45 11800 Daily MACD Histogram cross under Bearish nasdaq 7.3 8.39 2.05 -11.2
20181006001219867000 20180921 fund $7.45 11800 20 day SMA cross under Bearish nasdaq 7.3 8.39 2.05 -11.2
20181006001226952000 20180921 fund $7.45 11800 50 day SMA cross under Bearish nasdaq 7.3 8.39 2.05 -11.2
20181006001234044000 20180921 fund $7.45 11800 100 day SMA cross under Bearish nasdaq 7.3 8.39 2.05 -11.2
20181006001241200000 20180921 fund $7.45 11800 200 day SMA cross under Bearish nasdaq 7.3 8.39 2.05 -11.2
20181006001248301000 20180921 fusb $11.0 2000 Daily MACD Histogram cross under Bearish nasdaq 10.52 14.38 4.56 -23.5
20181006001255409000 20180921 fusb $11.0 2000 20 day SMA cross under Bearish nasdaq 10.52 14.38 4.56 -23.5
20181006001302532000 20180921 fusb $11.0 2000 50 day SMA cross under Bearish nasdaq 10.52 14.38 4.56 -23.5
20181006001309642000 20180921 fusb $11.0 2000 100 day SMA cross under Bearish nasdaq 10.52 14.38 4.56 -23.5
20181006001316745000 20180921 fusb $11.0 2000 200 day SMA cross under Bearish nasdaq 10.52 14.38 4.56 -23.5
20181006001323869000 20180921 fuv $3.92 65400 Daily MACD Histogram cross under Bearish nasdaq 2.26 5.56 73.45 -29.5
20181006001330904000 20180921 fuv $3.92 65400 20 day SMA cross under Bearish nasdaq 2.26 5.56 73.45 -29.5
20181006001338049000 20180921 fuv $3.92 65400 50 day SMA cross under Bearish nasdaq 2.26 5.56 73.45 -29.5
20181006001345183000 20180921 fv $31.18 120100 Daily MACD Histogram cross under Bearish nasdaq 25.81 31.8 20.81 -1.95
20181006001352261000 20180921 fv $31.18 120100 20 day SMA cross under Bearish nasdaq 25.81 31.8 20.81 -1.95
20181006001359434000 20180921 fvc $29.04 51200 Daily MACD Histogram cross under Bearish nasdaq 24.14 29.78 20.3 -2.48
20181006001406502000 20180921 fvc $29.04 51200 20 day SMA cross under Bearish nasdaq 24.14 29.78 20.3 -2.48
20181006001413601000 20180921 fve $0.89 185500 20 day SMA cross under Bearish nasdaq 0.76 1.8 17.11 -50.56
20181006001420719000 20180921 fve $0.89 185500 50 day SMA cross under Bearish nasdaq 0.76 1.8 17.11 -50.56
20181006001427864000 20180921 fve $0.89 185500 100 day SMA cross under Bearish nasdaq 0.76 1.8 17.11 -50.56
20181006001435024000 20180921 fve $0.89 185500 200 day SMA cross under Bearish nasdaq 0.76 1.8 17.11 -50.56
20181006001442197000 20180921 fwp $2.38 33800 Daily MACD Histogram cross under Bearish nasdaq 1.63 7.93 46.01 -69.99
20181006001449278000 20180921 fwp $2.38 33800 20 day SMA cross under Bearish nasdaq 1.63 7.93 46.01 -69.99
20181006001456403000 20180921 fwp $2.38 33800 50 day SMA cross under Bearish nasdaq 1.63 7.93 46.01 -69.99
20181006001503511000 20180921 fwp $2.38 33800 100 day SMA cross under Bearish nasdaq 1.63 7.93 46.01 -69.99
20181006001510607000 20180921 fwp $2.38 33800 200 day SMA cross under Bearish nasdaq 1.63 7.93 46.01 -69.99
20181006001517791000 20180921 fyc $52.02 73600 Daily MACD Histogram cross under Bearish nasdaq 40.13 53.19 29.63 -2.2
20181006001524893000 20180921 fyc $52.02 73600 20 day SMA cross under Bearish nasdaq 40.13 53.19 29.63 -2.2
20181006001531965000 20180921 fyt $39.71 3200 Daily MACD Histogram cross under Bearish nasdaq 34.16 40.3 16.25 -1.46
20181006001539096000 20180921 fyx $69.41 26800 Daily MACD Histogram cross under Bearish nasdaq 57.0 70.41 21.77 -1.42
20181006001546173000 20180921 fyx $69.41 26800 20 day SMA cross under Bearish nasdaq 57.0 70.41 21.77 -1.42
20181006001553326000 20180921 gabc $36.8 113200 Daily MACD Histogram cross under Bearish nasdaq 32.5 39.02 13.23 -5.69
20181006001600384000 20180921 gabc $36.8 113200 20 day SMA cross under Bearish nasdaq 32.5 39.02 13.23 -5.69
20181006001607473000 20180921 gabc $36.8 113200 50 day SMA cross under Bearish nasdaq 32.5 39.02 13.23 -5.69
20181006001614661000 20180921 gaia $15.8 284400 20 day SMA cross under Bearish nasdaq 11.32 22.75 39.58 -30.55
20181006001621724000 20180921 gaia $15.8 284400 50 day SMA cross under Bearish nasdaq 11.32 22.75 39.58 -30.55
20181006001628786000 20180921 gaia $15.8 284400 100 day SMA cross under Bearish nasdaq 11.32 22.75 39.58 -30.55
20181006001635930000 20180921 gaia $15.8 284400 200 day SMA cross under Bearish nasdaq 11.32 22.75 39.58 -30.55
20181006001643047000 20180921 gain $11.59 244100 Daily MACD Histogram cross under Bearish nasdaq 9.01 12.26 28.63 -5.46
20181006001650163000 20180921 gain $11.59 244100 20 day SMA cross under Bearish nasdaq 9.01 12.26 28.63 -5.46
20181006001657290000 20180921 gain $11.59 244100 50 day SMA cross under Bearish nasdaq 9.01 12.26 28.63 -5.46
20181006001704392000 20180921 gain $11.59 244100 100 day SMA cross under Bearish nasdaq 9.01 12.26 28.63 -5.46
20181006001711540000 20180921 gainm $25.29 700 100 day SMA cross under Bearish nasdaq 25.07 25.78 0.88 -1.9
20181006001718647000 20180921 gainm $25.29 700 200 day SMA cross under Bearish nasdaq 25.07 25.78 0.88 -1.9
20181006001725833000 20180921 gars $8.27 115300 Daily MACD Histogram cross under Bearish nasdaq 7.77 8.95 6.44 -7.6
20181006001732942000 20180921 gars $8.27 115300 20 day SMA cross under Bearish nasdaq 7.77 8.95 6.44 -7.6
20181006001740046000 20180921 gars $8.27 115300 50 day SMA cross under Bearish nasdaq 7.77 8.95 6.44 -7.6
20181006001747242000 20180921 gars $8.27 115300 100 day SMA cross under Bearish nasdaq 7.77 8.95 6.44 -7.6
20181006001754388000 20180921 gars $8.27 115300 200 day SMA cross under Bearish nasdaq 7.77 8.95 6.44 -7.6
20181006001801484000 20180921 gass $3.6 22700 20 day SMA cross under Bearish nasdaq 3.12 4.7 15.38 -23.4
20181006001808613000 20180921 gass $3.6 22700 50 day SMA cross under Bearish nasdaq 3.12 4.7 15.38 -23.4
20181006001815760000 20180921 gass $3.6 22700 100 day SMA cross under Bearish nasdaq 3.12 4.7 15.38 -23.4
20181006001822980000 20180921 gass $3.6 22700 200 day SMA cross under Bearish nasdaq 3.12 4.7 15.38 -23.4
20181006001830153000 20180921 gbci $44.31 1318400 Daily MACD Histogram cross under Bearish nasdaq 35.5 46.28 24.82 -4.26
20181006001837231000 20180921 gbci $44.31 1318400 20 day SMA cross under Bearish nasdaq 35.5 46.28 24.82 -4.26
20181006001844396000 20180921 gbdc $18.82 168200 Daily MACD Histogram cross under Bearish nasdaq 17.41 19.47 8.1 -3.34
20181006001851486000 20180921 gbdc $18.82 168200 20 day SMA cross under Bearish nasdaq 17.41 19.47 8.1 -3.34
20181006001858655000 20180921 gbdc $18.82 168200 50 day SMA cross under Bearish nasdaq 17.41 19.47 8.1 -3.34
20181006001905821000 20180921 gbli $37.35 109600 Daily MACD Histogram cross under Bearish nasdaq 32.22 49.91 15.92 -25.17
20181006001912927000 20180921 gbli $37.35 109600 20 day SMA cross under Bearish nasdaq 32.22 49.91 15.92 -25.17
20181006001920034000 20180921 gbli $37.35 109600 50 day SMA cross under Bearish nasdaq 32.22 49.91 15.92 -25.17
20181006001927237000 20180921 gbli $37.35 109600 100 day SMA cross under Bearish nasdaq 32.22 49.91 15.92 -25.17
20181006001934356000 20180921 gbli $37.35 109600 200 day SMA cross under Bearish nasdaq 32.22 49.91 15.92 -25.17
20181006001941524000 20180921 gbliz $25.68 700 50 day SMA cross under Bearish nasdaq 25.02 26.21 2.64 -2.02
20181006001948648000 20180921 gbnk $30.2 334600 Daily MACD Histogram cross under Bearish nasdaq 26.26 35.2 15.0 -14.2
20181006001955756000 20180921 gbnk $30.2 334600 20 day SMA cross under Bearish nasdaq 26.26 35.2 15.0 -14.2
20181006002002906000 20180921 gbnk $30.2 334600 50 day SMA cross under Bearish nasdaq 26.26 35.2 15.0 -14.2
20181006002009967000 20180921 gbnk $30.2 334600 100 day SMA cross under Bearish nasdaq 26.26 35.2 15.0 -14.2
20181006002017115000 20180921 gbt $39.75 1042600 Daily MACD Histogram cross under Bearish nasdaq 28.45 68.05 39.72 -41.59
20181006002024252000 20180921 gbt $39.75 1042600 20 day SMA cross under Bearish nasdaq 28.45 68.05 39.72 -41.59
20181006002031327000 20180921 gbt $39.75 1042600 50 day SMA cross under Bearish nasdaq 28.45 68.05 39.72 -41.59
20181006002038424000 20180921 gbt $39.75 1042600 100 day SMA cross under Bearish nasdaq 28.45 68.05 39.72 -41.59
20181006002045580000 20180921 gbt $39.75 1042600 200 day SMA cross under Bearish nasdaq 28.45 68.05 39.72 -41.59
20181006002052689000 20180921 gcbc $33.75 14000 Daily MACD Histogram cross under Bearish nasdaq 28.3 38.0 19.26 -11.18
20181006002059803000 20180921 gcbc $33.75 14000 20 day SMA cross under Bearish nasdaq 28.3 38.0 19.26 -11.18
20181006002106887000 20180921 gcbc $33.75 14000 50 day SMA cross under Bearish nasdaq 28.3 38.0 19.26 -11.18
20181006002114024000 20180921 gcbc $33.75 14000 200 day SMA cross under Bearish nasdaq 28.3 38.0 19.26 -11.18
20181006002121219000 20180921 gden $23.3 1074000 Daily MACD Histogram cross under Bearish nasdaq 22.55 34.75 3.33 -32.95
20181006002128355000 20180921 gden $23.3 1074000 20 day SMA cross under Bearish nasdaq 22.55 34.75 3.33 -32.95
20181006002135472000 20180921 gden $23.3 1074000 50 day SMA cross under Bearish nasdaq 22.55 34.75 3.33 -32.95
20181006002142614000 20180921 gden $23.3 1074000 100 day SMA cross under Bearish nasdaq 22.55 34.75 3.33 -32.95
20181006002149696000 20180921 gden $23.3 1074000 200 day SMA cross under Bearish nasdaq 22.55 34.75 3.33 -32.95
20181006002156879000 20180921 gds $34.3 2912500 Daily MACD Histogram cross under Bearish nasdaq 10.97 46.18 212.67 -25.73
20181006002203949000 20180921 gds $34.3 2912500 20 day SMA cross under Bearish nasdaq 10.97 46.18 212.67 -25.73
20181006002211043000 20180921 gds $34.3 2912500 50 day SMA cross under Bearish nasdaq 10.97 46.18 212.67 -25.73
20181006002218164000 20180921 gds $34.3 2912500 100 day SMA cross under Bearish nasdaq 10.97 46.18 212.67 -25.73
20181006002225268000 20180921 gec $3.3 34100 100 day SMA cross under Bearish nasdaq 2.88 4.4 14.58 -25.0
20181006002232367000 20180921 gec $3.3 34100 200 day SMA cross under Bearish nasdaq 2.88 4.4 14.58 -25.0
20181006002239519000 20180921 gecc $9.64 39300 Daily MACD Histogram cross under Bearish nasdaq 8.76 10.5 10.05 -8.19
20181006002246602000 20180921 gecc $9.64 39300 20 day SMA cross under Bearish nasdaq 8.76 10.5 10.05 -8.19
20181006002253779000 20180918 geccl $25.62 4900 Daily MACD Histogram cross under Bearish nasdaq 24.77 26.96 3.43 -4.97
20181006002300896000 20180918 geccl $25.62 4900 20 day SMA cross under Bearish nasdaq 24.77 26.96 3.43 -4.97
20181006002307989000 20180921 geccm $24.99 4500 Daily MACD Histogram cross under Bearish nasdaq 24.1 25.58 3.69 -2.31
20181006002315104000 20180921 geccm $24.99 4500 20 day SMA cross under Bearish nasdaq 24.1 25.58 3.69 -2.31
20181006002322447000 20180921 geccm $24.99 4500 50 day SMA cross under Bearish nasdaq 24.1 25.58 3.69 -2.31
20181006002329573000 20180921 gemp $2.39 954700 50 day SMA cross under Bearish nasdaq 0.83 11.43 187.95 -79.09
20181006002336595000 20180921 gemp $2.39 954700 100 day SMA cross under Bearish nasdaq 0.83 11.43 187.95 -79.09
20181006002343619000 20180921 gemp $2.39 954700 200 day SMA cross under Bearish nasdaq 0.83 11.43 187.95 -79.09
20181006002350637000 20180921 genc $12.55 27600 20 day SMA cross under Bearish nasdaq 12.25 18.45 2.45 -31.98
20181006002357658000 20180921 genc $12.55 27600 50 day SMA cross under Bearish nasdaq 12.25 18.45 2.45 -31.98
20181006002404652000 20180921 genc $12.55 27600 100 day SMA cross under Bearish nasdaq 12.25 18.45 2.45 -31.98
20181006002411666000 20180921 genc $12.55 27600 200 day SMA cross under Bearish nasdaq 12.25 18.45 2.45 -31.98
20181006002418812000 20180921 gene $1.09 48200 20 day SMA cross under Bearish nasdaq 0.75 2.05 45.33 -46.83
20181006002425842000 20180921 gene $1.09 48200 50 day SMA cross under Bearish nasdaq 0.75 2.05 45.33 -46.83
20181006002432873000 20180921 gene $1.09 48200 100 day SMA cross under Bearish nasdaq 0.75 2.05 45.33 -46.83
20181006002439815000 20180921 gene $1.09 48200 200 day SMA cross under Bearish nasdaq 0.75 2.05 45.33 -46.83
20181006002446859000 20180921 geny $38.44 2400 Daily MACD Histogram cross under Bearish nasdaq 30.89 39.3 24.44 -2.19
20181006002453850000 20180921 geny $38.44 2400 20 day SMA cross under Bearish nasdaq 30.89 39.3 24.44 -2.19
20181006002500886000 20180921 geos $13.48 150500 Daily MACD Histogram cross under Bearish nasdaq 9.18 18.71 46.84 -27.95
20181006002507863000 20180921 geos $13.48 150500 20 day SMA cross under Bearish nasdaq 9.18 18.71 46.84 -27.95
20181006002514898000 20180921 geos $13.48 150500 50 day SMA cross under Bearish nasdaq 9.18 18.71 46.84 -27.95
20181006002521889000 20180921 gern $5.46 13469900 Daily MACD Histogram cross under Bearish nasdaq 1.74 6.99 213.79 -21.89
20181006002528839000 20180921 gern $5.46 13469900 20 day SMA cross under Bearish nasdaq 1.74 6.99 213.79 -21.89
20181006002535950000 20180921 gfed $25.64 31000 Daily MACD Histogram cross under Bearish nasdaq 19.86 25.64 29.1 0.0
20181006002543026000 20180921 gfnsl $25.73 2200 20 day SMA cross under Bearish nasdaq 24.08 26.24 6.85 -1.94
20181006002550066000 20180921 ggal $29.76 2504800 50 day SMA cross under Bearish nasdaq 18.3 73.45 62.62 -59.48
20181006002557090000 20180921 ggal $29.76 2504800 100 day SMA cross under Bearish nasdaq 18.3 73.45 62.62 -59.48
20181006002604068000 20180921 ggal $29.76 2504800 200 day SMA cross under Bearish nasdaq 18.3 73.45 62.62 -59.48
20181006002611174000 20180921 gifi $9.45 86300 20 day SMA cross under Bearish nasdaq 6.9 13.95 36.96 -32.26
20181006002618145000 20180921 gifi $9.45 86300 100 day SMA cross under Bearish nasdaq 6.9 13.95 36.96 -32.26
20181006002625221000 20180921 gifi $9.45 86300 200 day SMA cross under Bearish nasdaq 6.9 13.95 36.96 -32.26
20181006002632311000 20180921 gild $75.51 9578700 50 day SMA cross under Bearish nasdaq 64.27 89.54 17.49 -15.67
20181006002639318000 20180921 gilt $9.02 6900 Daily MACD Histogram cross under Bearish nasdaq 5.89 9.34 53.14 -3.43
20181006002646336000 20180921 gilt $9.02 6900 20 day SMA cross under Bearish nasdaq 5.89 9.34 53.14 -3.43
20181006002653442000 20180921 glad $9.57 91300 Daily MACD Histogram cross under Bearish nasdaq 7.8 9.92 22.69 -3.53
20181006002700447000 20180921 glad $9.57 91300 20 day SMA cross under Bearish nasdaq 7.8 9.92 22.69 -3.53
20181006002707442000 20180921 glbs $0.41 855400 50 day SMA cross under Bearish nasdaq 0.28 2.26 46.43 -81.86
20181006002714459000 20180921 glbs $0.41 855400 100 day SMA cross under Bearish nasdaq 0.28 2.26 46.43 -81.86
20181006002721421000 20180921 glbs $0.41 855400 200 day SMA cross under Bearish nasdaq 0.28 2.26 46.43 -81.86
20181006002728463000 20180921 glbz $12.89 1000 Daily MACD Histogram cross under Bearish nasdaq 10.34 13.55 24.66 -4.87
20181006002735483000 20180921 gldi $8.12 18300 20 day SMA cross under Bearish nasdaq 7.9 9.32 2.78 -12.88
20181006002742477000 20180921 gldi $8.12 18300 50 day SMA cross under Bearish nasdaq 7.9 9.32 2.78 -12.88
20181006002749449000 20180921 gldi $8.12 18300 100 day SMA cross under Bearish nasdaq 7.9 9.32 2.78 -12.88
20181006002756452000 20180921 gldi $8.12 18300 200 day SMA cross under Bearish nasdaq 7.9 9.32 2.78 -12.88
20181006002803415000 20180921 glg $0.7 13200 20 day SMA cross under Bearish nasdaq 0.46 1.34 52.17 -47.76
20181006002810483000 20180921 glmd $12.8 68900 Daily MACD Histogram cross under Bearish nasdaq 3.61 27.06 254.57 -52.7
20181006002817432000 20180921 glmd $12.8 68900 20 day SMA cross under Bearish nasdaq 3.61 27.06 254.57 -52.7
20181006002824481000 20180921 glmd $12.8 68900 50 day SMA cross under Bearish nasdaq 3.61 27.06 254.57 -52.7
20181006002831506000 20180921 glng $28.32 1887300 200 day SMA cross under Bearish nasdaq 19.32 35.54 46.58 -20.32
20181006002838521000 20180921 glpi $34.56 1184500 Daily MACD Histogram cross under Bearish nasdaq 32.51 37.32 6.31 -7.4
20181006002845484000 20180921 glpi $34.56 1184500 20 day SMA cross under Bearish nasdaq 32.51 37.32 6.31 -7.4
20181006002852523000 20180921 glpi $34.56 1184500 50 day SMA cross under Bearish nasdaq 32.51 37.32 6.31 -7.4
20181006002859497000 20180921 glpi $34.56 1184500 100 day SMA cross under Bearish nasdaq 32.51 37.32 6.31 -7.4
20181006002906470000 20180921 glpi $34.56 1184500 200 day SMA cross under Bearish nasdaq 32.51 37.32 6.31 -7.4
20181006002913514000 20180921 glre $12.65 442500 50 day SMA cross under Bearish nasdaq 11.25 23.0 12.44 -45.0
20181006002920489000 20180921 glre $12.65 442500 100 day SMA cross under Bearish nasdaq 11.25 23.0 12.44 -45.0
20181006002927474000 20180921 glre $12.65 442500 200 day SMA cross under Bearish nasdaq 11.25 23.0 12.44 -45.0
20181006002934543000 20180921 gluu $7.3 2912700 Daily MACD Histogram cross under Bearish nasdaq 3.11 7.8 134.73 -6.41
20181006002941532000 20180921 gluu $7.3 2912700 20 day SMA cross under Bearish nasdaq 3.11 7.8 134.73 -6.41
20181006002948531000 20180921 glyc $14.18 916100 Daily MACD Histogram cross under Bearish nasdaq 10.25 26.05 38.34 -45.57
20181006002955554000 20180921 glyc $14.18 916100 20 day SMA cross under Bearish nasdaq 10.25 26.05 38.34 -45.57
20181006003002562000 20180921 glyc $14.18 916100 50 day SMA cross under Bearish nasdaq 10.25 26.05 38.34 -45.57
20181006003009522000 20180921 glyc $14.18 916100 100 day SMA cross under Bearish nasdaq 10.25 26.05 38.34 -45.57
20181006003016542000 20180921 glyc $14.18 916100 200 day SMA cross under Bearish nasdaq 10.25 26.05 38.34 -45.57
20181006003023544000 20180921 gmlp $13.62 919700 50 day SMA cross under Bearish nasdaq 12.71 23.46 7.16 -41.94
20181006003030571000 20180921 gmlp $13.62 919700 100 day SMA cross under Bearish nasdaq 12.71 23.46 7.16 -41.94
20181006003037590000 20180921 gmlp $13.62 919700 200 day SMA cross under Bearish nasdaq 12.71 23.46 7.16 -41.94
20181006003044570000 20180921 gmlpp $25.4 19300 20 day SMA cross under Bearish nasdaq 24.22 26.53 4.87 -4.26
20181006003051593000 20180921 gmlpp $25.4 19300 50 day SMA cross under Bearish nasdaq 24.22 26.53 4.87 -4.26
20181006003058622000 20180921 gmlpp $25.4 19300 100 day SMA cross under Bearish nasdaq 24.22 26.53 4.87 -4.26
20181006003105620000 20180921 gmlpp $25.4 19300 200 day SMA cross under Bearish nasdaq 24.22 26.53 4.87 -4.26
20181006003112694000 20180921 gnbc $23.4 758000 Daily MACD Histogram cross under Bearish nasdaq 19.55 25.15 19.69 -6.96
20181006003119696000 20180921 gnbc $23.4 758000 20 day SMA cross under Bearish nasdaq 19.55 25.15 19.69 -6.96
20181006003126686000 20180921 gnbc $23.4 758000 50 day SMA cross under Bearish nasdaq 19.55 25.15 19.69 -6.96
20181006003133719000 20180921 gnca $0.55 281400 Daily MACD Histogram cross under Bearish nasdaq 0.49 2.15 12.24 -74.42
20181006003140703000 20180921 gnca $0.55 281400 20 day SMA cross under Bearish nasdaq 0.49 2.15 12.24 -74.42
20181006003147736000 20180921 gnca $0.55 281400 50 day SMA cross under Bearish nasdaq 0.49 2.15 12.24 -74.42
20181006003154775000 20180921 gnca $0.55 281400 100 day SMA cross under Bearish nasdaq 0.49 2.15 12.24 -74.42
20181006003201734000 20180921 gnca $0.55 281400 200 day SMA cross under Bearish nasdaq 0.49 2.15 12.24 -74.42
20181006003208759000 20180921 gnma $48.09 5900 Daily MACD Histogram cross under Bearish nasdaq 47.84 50.06 0.52 -3.94
20181006003215750000 20180921 gnma $48.09 5900 20 day SMA cross under Bearish nasdaq 47.84 50.06 0.52 -3.94
20181006003222794000 20180921 gnma $48.09 5900 50 day SMA cross under Bearish nasdaq 47.84 50.06 0.52 -3.94
20181006003229754000 20180921 gnma $48.09 5900 100 day SMA cross under Bearish nasdaq 47.84 50.06 0.52 -3.94
20181006003236766000 20180921 gnma $48.09 5900 200 day SMA cross under Bearish nasdaq 47.84 50.06 0.52 -3.94
20181006003243776000 20180921 gnmk $7.85 770600 Daily MACD Histogram cross under Bearish nasdaq 3.63 9.87 116.25 -20.47
20181006003250741000 20180921 gnmk $7.85 770600 20 day SMA cross under Bearish nasdaq 3.63 9.87 116.25 -20.47
20181006003257777000 20180921 gnmx $1.27 103000 200 day SMA cross under Bearish nasdaq 0.83 2.65 53.01 -52.08
20181006003304768000 20180921 gnpx $2.41 30300 20 day SMA cross under Bearish nasdaq 2.16 19.45 11.57 -87.61
20181006003311852000 20180921 gnpx $2.41 30300 50 day SMA cross under Bearish nasdaq 2.16 19.45 11.57 -87.61
20181006003318844000 20180921 gnpx $2.41 30300 100 day SMA cross under Bearish nasdaq 2.16 19.45 11.57 -87.61
20181006003325840000 20180918 gnrx $25.45 1000 Daily MACD Histogram cross under Bearish nasdaq 20.6 26.68 23.54 -4.61
20181006003332842000 20180918 gnrx $25.45 1000 20 day SMA cross under Bearish nasdaq 20.6 26.68 23.54 -4.61
20181006003339856000 20180921 gntx $22.5 3645900 Daily MACD Histogram cross under Bearish nasdaq 18.51 25.41 21.56 -11.45
20181006003346865000 20180921 gntx $22.5 3645900 20 day SMA cross under Bearish nasdaq 18.51 25.41 21.56 -11.45
20181006003353920000 20180921 gntx $22.5 3645900 50 day SMA cross under Bearish nasdaq 18.51 25.41 21.56 -11.45
20181006003400917000 20180921 gntx $22.5 3645900 100 day SMA cross under Bearish nasdaq 18.51 25.41 21.56 -11.45
20181006003407896000 20180921 gntx $22.5 3645900 200 day SMA cross under Bearish nasdaq 18.51 25.41 21.56 -11.45
20181006003414929000 20180921 gnty $31.5 193300 20 day SMA cross under Bearish nasdaq 28.0 37.36 12.5 -15.69
20181006003421889000 20180921 gnty $31.5 193300 50 day SMA cross under Bearish nasdaq 28.0 37.36 12.5 -15.69
20181006003428907000 20180921 gnty $31.5 193300 100 day SMA cross under Bearish nasdaq 28.0 37.36 12.5 -15.69
20181006003435929000 20180921 gnty $31.5 193300 200 day SMA cross under Bearish nasdaq 28.0 37.36 12.5 -15.69
20181006003442909000 20180921 gnus $2.1 19300 20 day SMA cross under Bearish nasdaq 2.01 4.15 4.48 -49.4
20181006003449871000 20180921 gnus $2.1 19300 50 day SMA cross under Bearish nasdaq 2.01 4.15 4.48 -49.4
20181006003456879000 20180921 gnus $2.1 19300 100 day SMA cross under Bearish nasdaq 2.01 4.15 4.48 -49.4
20181006003503877000 20180921 gnus $2.1 19300 200 day SMA cross under Bearish nasdaq 2.01 4.15 4.48 -49.4
20181006003510924000 20180921 gogo $5.43 2583700 200 day SMA cross under Bearish nasdaq 3.52 12.26 54.26 -55.71
20181006003517969000 20180921 gold $63.91 982200 50 day SMA cross under Bearish nasdaq 59.9 104.05 6.69 -38.58
20181006003524941000 20180921 gold $63.91 982200 100 day SMA cross under Bearish nasdaq 59.9 104.05 6.69 -38.58
20181006003531926000 20180921 gold $63.91 982200 200 day SMA cross under Bearish nasdaq 59.9 104.05 6.69 -38.58
20181006003538929000 20180921 good $18.99 253900 Daily MACD Histogram cross under Bearish nasdaq 16.78 23.29 13.17 -18.46
20181006003545919000 20180921 good $18.99 253900 20 day SMA cross under Bearish nasdaq 16.78 23.29 13.17 -18.46
20181006003552932000 20180921 good $18.99 253900 50 day SMA cross under Bearish nasdaq 16.78 23.29 13.17 -18.46
20181006003559897000 20180921 good $18.99 253900 100 day SMA cross under Bearish nasdaq 16.78 23.29 13.17 -18.46
20181006003606897000 20180921 goodm $25.1 4100 Daily MACD Histogram cross under Bearish nasdaq 24.56 26.25 2.2 -4.38
20181006003613928000 20180921 goodm $25.1 4100 20 day SMA cross under Bearish nasdaq 24.56 26.25 2.2 -4.38
20181006003620910000 20180921 goodm $25.1 4100 50 day SMA cross under Bearish nasdaq 24.56 26.25 2.2 -4.38
20181006003627916000 20180921 goodm $25.1 4100 100 day SMA cross under Bearish nasdaq 24.56 26.25 2.2 -4.38
20181006003634938000 20180921 goodm $25.1 4100 200 day SMA cross under Bearish nasdaq 24.56 26.25 2.2 -4.38
20181006003642 20180921 goodp $26.31 100 Daily MACD Histogram cross under Bearish nasdaq 25.1 27.25 4.82 -3.45
20181006003648980000 20180921 goodp $26.31 100 20 day SMA cross under Bearish nasdaq 25.1 27.25 4.82 -3.45
20181006003656018000 20180921 goodp $26.31 100 50 day SMA cross under Bearish nasdaq 25.1 27.25 4.82 -3.45
20181006003702978000 20180921 goodp $26.31 100 100 day SMA cross under Bearish nasdaq 25.1 27.25 4.82 -3.45
20181006003709951000 20180921 goodp $26.31 100 200 day SMA cross under Bearish nasdaq 25.1 27.25 4.82 -3.45
20181006003716995000 20180921 goog $1166.09 4405500 Daily MACD Histogram cross under Bearish nasdaq 940.55 1273.89 23.98 -8.46
20181006003723974000 20180921 goog $1166.09 4405500 20 day SMA cross under Bearish nasdaq 940.55 1273.89 23.98 -8.46
20181006003730970000 20180921 goog $1166.09 4405500 50 day SMA cross under Bearish nasdaq 940.55 1273.89 23.98 -8.46
20181006003738029000 20180921 googl $1172.12 4561100 Daily MACD Histogram cross under Bearish nasdaq 955.55 1291.44 22.66 -9.24
20181006003744975000 20180921 googl $1172.12 4561100 20 day SMA cross under Bearish nasdaq 955.55 1291.44 22.66 -9.24
20181006003751984000 20180921 googl $1172.12 4561100 50 day SMA cross under Bearish nasdaq 955.55 1291.44 22.66 -9.24
20181006003759004000 20180921 gov $11.7 3114000 Daily MACD Histogram cross under Bearish nasdaq 11.49 19.6 1.83 -40.31
20181006003805956000 20180921 gov $11.7 3114000 20 day SMA cross under Bearish nasdaq 11.49 19.6 1.83 -40.31
20181006003812990000 20180921 gov $11.7 3114000 50 day SMA cross under Bearish nasdaq 11.49 19.6 1.83 -40.31
20181006003820070000 20180921 gov $11.7 3114000 100 day SMA cross under Bearish nasdaq 11.49 19.6 1.83 -40.31
20181006003827080000 20180921 gov $11.7 3114000 200 day SMA cross under Bearish nasdaq 11.49 19.6 1.83 -40.31
20181006003834136000 20180921 govni $25.115 13100 Daily MACD Histogram cross under Bearish nasdaq 24.28 26.37 3.44 -4.76
20181006003841119000 20180921 govni $25.115 13100 20 day SMA cross under Bearish nasdaq 24.28 26.37 3.44 -4.76
20181006003848082000 20180921 govni $25.115 13100 50 day SMA cross under Bearish nasdaq 24.28 26.37 3.44 -4.76
20181006003855113000 20180921 govni $25.115 13100 100 day SMA cross under Bearish nasdaq 24.28 26.37 3.44 -4.76
20181006003902089000 20180921 govni $25.115 13100 200 day SMA cross under Bearish nasdaq 24.28 26.37 3.44 -4.76
20181006003909122000 20180921 gpic $8.64 1400 20 day SMA cross under Bearish nasdaq 8.02 11.95 7.73 -27.7
20181006003916160000 20180921 gpic $8.64 1400 100 day SMA cross under Bearish nasdaq 8.02 11.95 7.73 -27.7
20181006003923146000 20180921 gpic $8.64 1400 200 day SMA cross under Bearish nasdaq 8.02 11.95 7.73 -27.7
20181006003930172000 20180921 gpp $14.6 44900 Daily MACD Histogram cross under Bearish nasdaq 14.6 20.39 0.0 -28.4
20181006003937195000 20180921 gpp $14.6 44900 20 day SMA cross under Bearish nasdaq 14.6 20.39 0.0 -28.4
20181006003944185000 20180921 gpp $14.6 44900 50 day SMA cross under Bearish nasdaq 14.6 20.39 0.0 -28.4
20181006003951305000 20180921 gpp $14.6 44900 100 day SMA cross under Bearish nasdaq 14.6 20.39 0.0 -28.4
20181006003958345000 20180921 gpp $14.6 44900 200 day SMA cross under Bearish nasdaq 14.6 20.39 0.0 -28.4
20181006004005446000 20180921 gpre $17.4 882400 Daily MACD Histogram cross under Bearish nasdaq 15.35 21.9 13.36 -20.55
20181006004012439000 20180921 gpre $17.4 882400 20 day SMA cross under Bearish nasdaq 15.35 21.9 13.36 -20.55
20181006004019392000 20180921 gpre $17.4 882400 100 day SMA cross under Bearish nasdaq 15.35 21.9 13.36 -20.55
20181006004026370000 20180921 gpre $17.4 882400 200 day SMA cross under Bearish nasdaq 15.35 21.9 13.36 -20.55
20181006004033432000 20180921 grbk $9.85 248600 Daily MACD Histogram cross under Bearish nasdaq 8.93 12.5 10.3 -21.2
20181006004040411000 20180921 grbk $9.85 248600 20 day SMA cross under Bearish nasdaq 8.93 12.5 10.3 -21.2
20181006004047374000 20180921 grbk $9.85 248600 50 day SMA cross under Bearish nasdaq 8.93 12.5 10.3 -21.2
20181006004054373000 20180921 grbk $9.85 248600 100 day SMA cross under Bearish nasdaq 8.93 12.5 10.3 -21.2
20181006004101388000 20180921 grbk $9.85 248600 200 day SMA cross under Bearish nasdaq 8.93 12.5 10.3 -21.2
20181006004108401000 20180921 grfs $21.13 614400 100 day SMA cross under Bearish nasdaq 19.84 25.18 6.5 -16.08
20181006004115415000 20180921 grfs $21.13 614400 200 day SMA cross under Bearish nasdaq 19.84 25.18 6.5 -16.08
20181006004122437000 20180921 grid $49.79 400 100 day SMA cross under Bearish nasdaq 47.88 53.73 3.99 -7.33
20181006004129420000 20180921 grid $49.79 400 200 day SMA cross under Bearish nasdaq 47.88 53.73 3.99 -7.33
20181006004136558000 20180921 grif $39.14 4800 20 day SMA cross under Bearish nasdaq 33.95 46.5 15.29 -15.83
20181006004143552000 20180921 grif $39.14 4800 50 day SMA cross under Bearish nasdaq 33.95 46.5 15.29 -15.83
20181006004150537000 20180921 grif $39.14 4800 100 day SMA cross under Bearish nasdaq 33.95 46.5 15.29 -15.83
20181006004157553000 20180921 grin $7.3 11300 20 day SMA cross under Bearish nasdaq 7.1 20.5 2.82 -64.39
20181006004204523000 20180921 grin $7.3 11300 50 day SMA cross under Bearish nasdaq 7.1 20.5 2.82 -64.39
20181006004211664000 20180921 grnq $2.8 3600 20 day SMA cross under Bearish nasdaq 2.63 12.2 6.46 -77.05
20181006004218682000 20180921 grow $1.64 78800 50 day SMA cross under Bearish nasdaq 1.41 7.49 16.31 -78.1
20181006004225701000 20180921 grow $1.64 78800 100 day SMA cross under Bearish nasdaq 1.41 7.49 16.31 -78.1
20181006004232695000 20180921 grow $1.64 78800 200 day SMA cross under Bearish nasdaq 1.41 7.49 16.31 -78.1
20181006004239698000 20180921 grpn $3.9 13724300 Daily MACD Histogram cross under Bearish nasdaq 3.72 5.99 4.84 -34.89
20181006004246665000 20180921 grpn $3.9 13724300 20 day SMA cross under Bearish nasdaq 3.72 5.99 4.84 -34.89
20181006004253673000 20180921 grpn $3.9 13724300 50 day SMA cross under Bearish nasdaq 3.72 5.99 4.84 -34.89
20181006004300638000 20180921 grpn $3.9 13724300 100 day SMA cross under Bearish nasdaq 3.72 5.99 4.84 -34.89
20181006004307628000 20180921 grpn $3.9 13724300 200 day SMA cross under Bearish nasdaq 3.72 5.99 4.84 -34.89
20181006004314749000 20180921 grvy $18.5 32500 20 day SMA cross under Bearish nasdaq 15.44 108.97 19.82 -83.02
20181006004321702000 20180921 grvy $18.5 32500 50 day SMA cross under Bearish nasdaq 15.44 108.97 19.82 -83.02
20181006004328656000 20180921 grvy $18.5 32500 100 day SMA cross under Bearish nasdaq 15.44 108.97 19.82 -83.02
20181006004335697000 20180921 grvy $18.5 32500 200 day SMA cross under Bearish nasdaq 15.44 108.97 19.82 -83.02
20181006004342714000 20180921 gsbc $57.7 51100 Daily MACD Histogram cross under Bearish nasdaq 48.1 61.65 19.96 -6.41
20181006004349661000 20180921 gsbc $57.7 51100 20 day SMA cross under Bearish nasdaq 48.1 61.65 19.96 -6.41
20181006004356674000 20180921 gsbc $57.7 51100 50 day SMA cross under Bearish nasdaq 48.1 61.65 19.96 -6.41
20181006004403657000 20180921 gsbc $57.7 51100 100 day SMA cross under Bearish nasdaq 48.1 61.65 19.96 -6.41
20181006004410777000 20180921 gsit $6.88 55800 100 day SMA cross under Bearish nasdaq 6.02 8.94 14.29 -23.04
20181006004417780000 20180921 gsit $6.88 55800 200 day SMA cross under Bearish nasdaq 6.02 8.94 14.29 -23.04
20181006004424802000 20180921 gsm $8.45 1467100 100 day SMA cross under Bearish nasdaq 6.75 17.61 25.19 -52.02
20181006004431819000 20180921 gsm $8.45 1467100 200 day SMA cross under Bearish nasdaq 6.75 17.61 25.19 -52.02
20181006004439315000 20180921 gsum $5.89 47600 50 day SMA cross under Bearish nasdaq 3.68 13.99 60.05 -57.9
20181006004446729000 20180921 gsum $5.89 47600 100 day SMA cross under Bearish nasdaq 3.68 13.99 60.05 -57.9
20181006004457200000 20180921 gsum $5.89 47600 200 day SMA cross under Bearish nasdaq 3.68 13.99 60.05 -57.9
20181006004505074000 20180921 gsvc $6.87 87000 Daily MACD Histogram cross under Bearish nasdaq 4.91 9.39 39.92 -26.84
20181006004512914000 20180921 gsvc $6.87 87000 20 day SMA cross under Bearish nasdaq 4.91 9.39 39.92 -26.84
20181006004520439000 20180921 gsvc $6.87 87000 50 day SMA cross under Bearish nasdaq 4.91 9.39 39.92 -26.84
20181006004528086000 20180921 gsvc $6.87 87000 100 day SMA cross under Bearish nasdaq 4.91 9.39 39.92 -26.84
20181006004535713000 20180921 gsvc $6.87 87000 200 day SMA cross under Bearish nasdaq 4.91 9.39 39.92 -26.84
20181006004543490000 20180921 gt $24.57 5411400 200 day SMA cross under Bearish nasdaq 20.75 36.07 18.41 -31.88
20181006004551087000 20180921 gthx $56.62 864200 Daily MACD Histogram cross under Bearish nasdaq 18.03 69.57 214.03 -18.61
20181006004558079000 20180921 gthx $56.62 864200 20 day SMA cross under Bearish nasdaq 18.03 69.57 214.03 -18.61
20181006004605106000 20180921 gtim $5.05 40500 Daily MACD Histogram cross under Bearish nasdaq 2.25 5.25 124.44 -3.81
20181006004612154000 20180921 gtls $74.13 562700 Daily MACD Histogram cross under Bearish nasdaq 37.31 80.31 98.69 -7.7
20181006004619135000 20180921 gtls $74.13 562700 20 day SMA cross under Bearish nasdaq 37.31 80.31 98.69 -7.7
20181006004626129000 20180921 gtls $74.13 562700 50 day SMA cross under Bearish nasdaq 37.31 80.31 98.69 -7.7
20181006004633162000 20180921 gtxi $1.8 26223900 Daily MACD Histogram cross under Bearish nasdaq 1.66 25.6 8.43 -92.97
20181006004640196000 20180921 gtxi $1.8 26223900 20 day SMA cross under Bearish nasdaq 1.66 25.6 8.43 -92.97
20181006004647188000 20180921 gtxi $1.8 26223900 50 day SMA cross under Bearish nasdaq 1.66 25.6 8.43 -92.97
20181006004654173000 20180921 gtxi $1.8 26223900 100 day SMA cross under Bearish nasdaq 1.66 25.6 8.43 -92.97
20181006004701194000 20180921 gtxi $1.8 26223900 200 day SMA cross under Bearish nasdaq 1.66 25.6 8.43 -92.97
20181006004708176000 20180921 gtyh $10.15 53900 Daily MACD Histogram cross under Bearish nasdaq 9.75 10.45 4.1 -2.87
20181006004715254000 20180921 gtyhw $1.1 109600 Daily MACD Histogram cross under Bearish nasdaq 0.25 2.02 340.0 -45.54
20181006004722238000 20180921 gtyhw $1.1 109600 20 day SMA cross under Bearish nasdaq 0.25 2.02 340.0 -45.54
20181006004729292000 20180921 gtyhw $1.1 109600 50 day SMA cross under Bearish nasdaq 0.25 2.02 340.0 -45.54
20181006004736322000 20180921 gtyhw $1.1 109600 100 day SMA cross under Bearish nasdaq 0.25 2.02 340.0 -45.54
20181006004743315000 20180921 gtyhw $1.1 109600 200 day SMA cross under Bearish nasdaq 0.25 2.02 340.0 -45.54
20181006004750408000 20180921 gulf $18.89 5700 20 day SMA cross under Bearish nasdaq 16.45 20.14 14.83 -6.21
20181006004757406000 20180921 gulf $18.89 5700 50 day SMA cross under Bearish nasdaq 16.45 20.14 14.83 -6.21
20181006004804395000 20180921 gulf $18.89 5700 100 day SMA cross under Bearish nasdaq 16.45 20.14 14.83 -6.21
20181006004811414000 20180921 gure $1.09 4700 20 day SMA cross under Bearish nasdaq 1.04 1.93 4.81 -43.52
20181006004818446000 20180921 gure $1.09 4700 50 day SMA cross under Bearish nasdaq 1.04 1.93 4.81 -43.52
20181006004825552000 20180921 gure $1.09 4700 100 day SMA cross under Bearish nasdaq 1.04 1.93 4.81 -43.52
20181006004832559000 20180921 gure $1.09 4700 200 day SMA cross under Bearish nasdaq 1.04 1.93 4.81 -43.52
20181006004839622000 20180921 gwgh $6.45 24200 Daily MACD Histogram cross under Bearish nasdaq 5.85 13.1 10.26 -50.76
20181006004846629000 20180921 gwgh $6.45 24200 20 day SMA cross under Bearish nasdaq 5.85 13.1 10.26 -50.76
20181006004853654000 20180921 gwgh $6.45 24200 50 day SMA cross under Bearish nasdaq 5.85 13.1 10.26 -50.76
20181006004900649000 20180921 gwgh $6.45 24200 100 day SMA cross under Bearish nasdaq 5.85 13.1 10.26 -50.76
20181006004907654000 20180921 gwgh $6.45 24200 200 day SMA cross under Bearish nasdaq 5.85 13.1 10.26 -50.76
20181006004914850000 20180921 ha $40.15 653900 Daily MACD Histogram cross under Bearish nasdaq 32.4 44.25 23.92 -9.27
20181006004921832000 20180921 ha $40.15 653900 20 day SMA cross under Bearish nasdaq 32.4 44.25 23.92 -9.27
20181006004928823000 20180921 habt $15.95 381400 Daily MACD Histogram cross under Bearish nasdaq 8.2 18.3 94.51 -12.84
20181006004935852000 20180921 habt $15.95 381400 20 day SMA cross under Bearish nasdaq 8.2 18.3 94.51 -12.84
20181006004942874000 20180921 hafc $25.7 390600 Daily MACD Histogram cross under Bearish nasdaq 24.25 33.1 5.98 -22.36
20181006004949879000 20180921 hafc $25.7 390600 20 day SMA cross under Bearish nasdaq 24.25 33.1 5.98 -22.36
20181006004956907000 20180921 hafc $25.7 390600 50 day SMA cross under Bearish nasdaq 24.25 33.1 5.98 -22.36
20181006005003897000 20180921 hafc $25.7 390600 100 day SMA cross under Bearish nasdaq 24.25 33.1 5.98 -22.36
20181006005010949000 20180921 hafc $25.7 390600 200 day SMA cross under Bearish nasdaq 24.25 33.1 5.98 -22.36
20181006005018051000 20180921 hain $26.26 4623500 Daily MACD Histogram cross under Bearish nasdaq 25.41 44.37 3.35 -40.82
20181006005025080000 20180921 hain $26.26 4623500 20 day SMA cross under Bearish nasdaq 25.41 44.37 3.35 -40.82
20181006005032057000 20180921 hain $26.26 4623500 50 day SMA cross under Bearish nasdaq 25.41 44.37 3.35 -40.82
20181006005039114000 20180921 hain $26.26 4623500 100 day SMA cross under Bearish nasdaq 25.41 44.37 3.35 -40.82
20181006005046125000 20180921 hain $26.26 4623500 200 day SMA cross under Bearish nasdaq 25.41 44.37 3.35 -40.82
20181006005053207000 20180921 hair $2.63 558100 100 day SMA cross under Bearish nasdaq 1.45 8.2 81.38 -67.93
20181006005100213000 20180921 hair $2.63 558100 200 day SMA cross under Bearish nasdaq 1.45 8.2 81.38 -67.93
20181006005107210000 20180921 hall $10.95 78000 Daily MACD Histogram cross under Bearish nasdaq 8.62 11.82 27.03 -7.36
20181006005114303000 20180921 halo $17.53 2553400 Daily MACD Histogram cross under Bearish nasdaq 16.4 21.48 6.89 -18.39
20181006005121398000 20180921 halo $17.53 2553400 20 day SMA cross under Bearish nasdaq 16.4 21.48 6.89 -18.39
20181006005128499000 20180921 halo $17.53 2553400 50 day SMA cross under Bearish nasdaq 16.4 21.48 6.89 -18.39
20181006005135520000 20180921 halo $17.53 2553400 100 day SMA cross under Bearish nasdaq 16.4 21.48 6.89 -18.39
20181006005142545000 20180921 halo $17.53 2553400 200 day SMA cross under Bearish nasdaq 16.4 21.48 6.89 -18.39
20181006005149657000 20180921 hayn $35.47 214100 Daily MACD Histogram cross under Bearish nasdaq 30.5 45.14 16.3 -21.42
20181006005156794000 20180921 hayn $35.47 214100 20 day SMA cross under Bearish nasdaq 30.5 45.14 16.3 -21.42
20181006005203973000 20180921 hayn $35.47 214100 50 day SMA cross under Bearish nasdaq 30.5 45.14 16.3 -21.42
20181006005211883000 20180921 hayn $35.47 214100 100 day SMA cross under Bearish nasdaq 30.5 45.14 16.3 -21.42
20181006005219231000 20180921 hayn $35.47 214100 200 day SMA cross under Bearish nasdaq 30.5 45.14 16.3 -21.42
20181006005226610000 20180921 hban $15.95 11435800 Daily MACD Histogram cross under Bearish nasdaq 13.04 16.6 22.32 -3.92
20181006005233971000 20180921 hban $15.95 11435800 20 day SMA cross under Bearish nasdaq 13.04 16.6 22.32 -3.92
20181006005241039000 20180921 hbann $25.45 2700 Daily MACD Histogram cross under Bearish nasdaq 24.98 26.85 1.88 -5.21
20181006005248074000 20180921 hbann $25.45 2700 20 day SMA cross under Bearish nasdaq 24.98 26.85 1.88 -5.21
20181006005255079000 20180921 hbann $25.45 2700 50 day SMA cross under Bearish nasdaq 24.98 26.85 1.88 -5.21
20181006005302114000 20180921 hbann $25.45 2700 100 day SMA cross under Bearish nasdaq 24.98 26.85 1.88 -5.21
20181006005309139000 20180921 hbann $25.45 2700 200 day SMA cross under Bearish nasdaq 24.98 26.85 1.88 -5.21
20181006005316162000 20180921 hbano $26.12 37100 Daily MACD Histogram cross under Bearish nasdaq 25.75 28.68 1.44 -8.93
20181006005323156000 20180921 hbano $26.12 37100 20 day SMA cross under Bearish nasdaq 25.75 28.68 1.44 -8.93
20181006005330185000 20180921 hbano $26.12 37100 50 day SMA cross under Bearish nasdaq 25.75 28.68 1.44 -8.93
20181006005337181000 20180921 hbano $26.12 37100 100 day SMA cross under Bearish nasdaq 25.75 28.68 1.44 -8.93
20181006005344191000 20180921 hbano $26.12 37100 200 day SMA cross under Bearish nasdaq 25.75 28.68 1.44 -8.93
20181006005351249000 20180921 hbcp $44.35 35300 Daily MACD Histogram cross under Bearish nasdaq 34.12 48.47 29.98 -8.5
20181006005358270000 20180921 hbcp $44.35 35300 20 day SMA cross under Bearish nasdaq 34.12 48.47 29.98 -8.5
20181006005405288000 20180921 hbcp $44.35 35300 50 day SMA cross under Bearish nasdaq 34.12 48.47 29.98 -8.5
20181006005412294000 20180921 hbcp $44.35 35300 100 day SMA cross under Bearish nasdaq 34.12 48.47 29.98 -8.5
20181006005419341000 20180921 hbio $5.2 424200 Daily MACD Histogram cross under Bearish nasdaq 2.95 6.7 76.27 -22.39
20181006005426363000 20180921 hbio $5.2 424200 20 day SMA cross under Bearish nasdaq 2.95 6.7 76.27 -22.39
20181006005433343000 20180921 hbio $5.2 424200 50 day SMA cross under Bearish nasdaq 2.95 6.7 76.27 -22.39
20181006005440358000 20180921 hbio $5.2 424200 100 day SMA cross under Bearish nasdaq 2.95 6.7 76.27 -22.39
20181006005447425000 20180921 hbk $14.4 2500 50 day SMA cross under Bearish nasdaq 13.5 16.2 6.67 -11.11
20181006005454416000 20180921 hbk $14.4 2500 100 day SMA cross under Bearish nasdaq 13.5 16.2 6.67 -11.11
20181006005501385000 20180921 hbk $14.4 2500 200 day SMA cross under Bearish nasdaq 13.5 16.2 6.67 -11.11
20181006005508457000 20180921 hbmd $18.0 157200 200 day SMA cross under Bearish nasdaq 15.7 24.2 14.65 -25.62
20181006005515465000 20180921 hbnc $20.0 300500 Daily MACD Histogram cross under Bearish nasdaq 19.35 33.19 3.36 -39.74
20181006005522472000 20180921 hbnc $20.0 300500 20 day SMA cross under Bearish nasdaq 19.35 33.19 3.36 -39.74
20181006005529497000 20180921 hbnc $20.0 300500 50 day SMA cross under Bearish nasdaq 19.35 33.19 3.36 -39.74
20181006005536512000 20180921 hbnc $20.0 300500 100 day SMA cross under Bearish nasdaq 19.35 33.19 3.36 -39.74
20181006005543506000 20180921 hbnc $20.0 300500 200 day SMA cross under Bearish nasdaq 19.35 33.19 3.36 -39.74
20181006005550544000 20180921 hbp $5.01 212000 Daily MACD Histogram cross under Bearish nasdaq 3.5 7.75 43.14 -35.35
20181006005557519000 20180921 hbp $5.01 212000 20 day SMA cross under Bearish nasdaq 3.5 7.75 43.14 -35.35
20181006005604533000 20180921 hbp $5.01 212000 100 day SMA cross under Bearish nasdaq 3.5 7.75 43.14 -35.35
20181006005611532000 20180921 hbp $5.01 212000 200 day SMA cross under Bearish nasdaq 3.5 7.75 43.14 -35.35
20181006005618615000 20180921 hcap $11.02 17100 Daily MACD Histogram cross under Bearish nasdaq 9.9 13.87 11.31 -20.55
20181006005625629000 20180921 hcap $11.02 17100 20 day SMA cross under Bearish nasdaq 9.9 13.87 11.31 -20.55
20181006005632596000 20180921 hcap $11.02 17100 50 day SMA cross under Bearish nasdaq 9.9 13.87 11.31 -20.55
20181006005639649000 20180921 hcapz $25.46 3300 Daily MACD Histogram cross under Bearish nasdaq 24.89 27.5 2.29 -7.42
20181006005646682000 20180921 hcapz $25.46 3300 20 day SMA cross under Bearish nasdaq 24.89 27.5 2.29 -7.42
20181006005653661000 20180921 hcapz $25.46 3300 50 day SMA cross under Bearish nasdaq 24.89 27.5 2.29 -7.42
20181006005700690000 20180921 hcapz $25.46 3300 100 day SMA cross under Bearish nasdaq 24.89 27.5 2.29 -7.42
20181006005707766000 20180914 hcchu $10.22 4000 20 day SMA cross under Bearish nasdaq 10.05 10.43 1.69 -2.01
20181006005714890000 20180921 hcci $20.6 71000 Daily MACD Histogram cross under Bearish nasdaq 17.1 25.2 20.47 -18.25
20181006005721861000 20180921 hcci $20.6 71000 20 day SMA cross under Bearish nasdaq 17.1 25.2 20.47 -18.25
20181006005728907000 20180921 hcci $20.6 71000 50 day SMA cross under Bearish nasdaq 17.1 25.2 20.47 -18.25
20181006005735868000 20180921 hcci $20.6 71000 100 day SMA cross under Bearish nasdaq 17.1 25.2 20.47 -18.25
20181006005742853000 20180921 hcci $20.6 71000 200 day SMA cross under Bearish nasdaq 17.1 25.2 20.47 -18.25
20181006005749913000 20180921 hckt $20.39 293500 Daily MACD Histogram cross under Bearish nasdaq 14.55 20.59 40.14 -0.97
20181006005756907000 20180921 hcm $28.57 116700 50 day SMA cross under Bearish nasdaq 25.88 42.25 10.39 -32.38
20181006005803847000 20180921 hcm $28.57 116700 100 day SMA cross under Bearish nasdaq 25.88 42.25 10.39 -32.38
20181006005810879000 20180921 hcm $28.57 116700 200 day SMA cross under Bearish nasdaq 25.88 42.25 10.39 -32.38
20181006005817926000 20180921 hcsg $43.63 1620100 200 day SMA cross under Bearish nasdaq 35.04 56.17 24.51 -22.33
20181006005825059000 20180921 hds $42.54 2349700 Daily MACD Histogram cross under Bearish nasdaq 34.02 46.29 25.04 -8.1
20181006005831987000 20180921 hds $42.54 2349700 20 day SMA cross under Bearish nasdaq 34.02 46.29 25.04 -8.1
20181006005838954000 20180921 hds $42.54 2349700 50 day SMA cross under Bearish nasdaq 34.02 46.29 25.04 -8.1
20181006005845974000 20180921 hds $42.54 2349700 100 day SMA cross under Bearish nasdaq 34.02 46.29 25.04 -8.1
20181006005852972000 20180921 hdsn $1.34 310000 Daily MACD Histogram cross under Bearish nasdaq 1.22 8.25 9.84 -83.76
20181006005859942000 20180921 hdsn $1.34 310000 20 day SMA cross under Bearish nasdaq 1.22 8.25 9.84 -83.76
20181006005906977000 20180921 hdsn $1.34 310000 50 day SMA cross under Bearish nasdaq 1.22 8.25 9.84 -83.76
20181006005913954000 20180921 hdsn $1.34 310000 100 day SMA cross under Bearish nasdaq 1.22 8.25 9.84 -83.76
20181006005920911000 20180921 hdsn $1.34 310000 200 day SMA cross under Bearish nasdaq 1.22 8.25 9.84 -83.76
20181006005927971000 20180921 hear $20.7 2673700 Daily MACD Histogram cross under Bearish nasdaq 0.41 34.5 4948.78 -40.0
20181006005934993000 20180921 hear $20.7 2673700 20 day SMA cross under Bearish nasdaq 0.41 34.5 4948.78 -40.0
20181006005941965000 20180921 hear $20.7 2673700 50 day SMA cross under Bearish nasdaq 0.41 34.5 4948.78 -40.0
20181006005948993000 20180921 hear $20.7 2673700 100 day SMA cross under Bearish nasdaq 0.41 34.5 4948.78 -40.0
20181006005955985000 20180921 hebt $1.56 1200 50 day SMA cross under Bearish nasdaq 1.25 3.75 24.8 -58.4
20181006010002925000 20180921 hebt $1.56 1200 100 day SMA cross under Bearish nasdaq 1.25 3.75 24.8 -58.4
20181006010009944000 20180921 hebt $1.56 1200 200 day SMA cross under Bearish nasdaq 1.25 3.75 24.8 -58.4
20181006010016945000 20180921 hees $37.0 341500 200 day SMA cross under Bearish nasdaq 27.46 44.24 34.74 -16.37
20181006010023996000 20180921 hewg $27.66 28900 50 day SMA cross under Bearish nasdaq 26.49 30.35 4.42 -8.86
20181006010030973000 20180921 hewg $27.66 28900 100 day SMA cross under Bearish nasdaq 26.49 30.35 4.42 -8.86
20181006010037946000 20180921 hewg $27.66 28900 200 day SMA cross under Bearish nasdaq 26.49 30.35 4.42 -8.86
20181006010045024000 20180921 hfbl $37.3 4700 Daily MACD Histogram cross under Bearish nasdaq 23.1 37.3 61.47 0.0
20181006010052064000 20180921 hgsh $1.3 10000 Daily MACD Histogram cross under Bearish nasdaq 1.18 4.48 10.17 -70.98
20181006010059061000 20180921 hgsh $1.3 10000 20 day SMA cross under Bearish nasdaq 1.18 4.48 10.17 -70.98
20181006010106113000 20180921 hgsh $1.3 10000 50 day SMA cross under Bearish nasdaq 1.18 4.48 10.17 -70.98
20181006010113083000 20180921 hgsh $1.3 10000 100 day SMA cross under Bearish nasdaq 1.18 4.48 10.17 -70.98
20181006010120069000 20180921 hgsh $1.3 10000 200 day SMA cross under Bearish nasdaq 1.18 4.48 10.17 -70.98
20181006010127143000 20180921 hibb $19.9 1209500 Daily MACD Histogram cross under Bearish nasdaq 12.6 29.6 57.94 -32.77
20181006010134170000 20180921 hibb $19.9 1209500 20 day SMA cross under Bearish nasdaq 12.6 29.6 57.94 -32.77
20181006010141152000 20180921 hibb $19.9 1209500 50 day SMA cross under Bearish nasdaq 12.6 29.6 57.94 -32.77
20181006010148154000 20180921 hibb $19.9 1209500 100 day SMA cross under Bearish nasdaq 12.6 29.6 57.94 -32.77
20181006010155123000 20180921 hibb $19.9 1209500 200 day SMA cross under Bearish nasdaq 12.6 29.6 57.94 -32.77
20181006010202135000 20180921 hifs $217.93 3900 Daily MACD Histogram cross under Bearish nasdaq 179.97 237.15 21.09 -8.1
20181006010209155000 20180921 hifs $217.93 3900 20 day SMA cross under Bearish nasdaq 179.97 237.15 21.09 -8.1
20181006010216109000 20180921 hifs $217.93 3900 50 day SMA cross under Bearish nasdaq 179.97 237.15 21.09 -8.1
20181006010223152000 20180921 hiho $4.25 24400 100 day SMA cross under Bearish nasdaq 3.3 6.55 28.79 -35.11
20181006010230171000 20180921 hiho $4.25 24400 200 day SMA cross under Bearish nasdaq 3.3 6.55 28.79 -35.11
20181006010237177000 20180921 hiiq $57.4 1126000 Daily MACD Histogram cross under Bearish nasdaq 12.65 59.58 353.75 -3.66
20181006010244247000 20180921 himx $5.97 2606900 20 day SMA cross under Bearish nasdaq 5.7 13.95 4.74 -57.2
20181006010251248000 20180921 himx $5.97 2606900 50 day SMA cross under Bearish nasdaq 5.7 13.95 4.74 -57.2
20181006010258231000 20180921 himx $5.97 2606900 100 day SMA cross under Bearish nasdaq 5.7 13.95 4.74 -57.2
20181006010305295000 20180921 himx $5.97 2606900 200 day SMA cross under Bearish nasdaq 5.7 13.95 4.74 -57.2
20181006010312317000 20180921 hjliw $0.65 600 50 day SMA cross under Bearish nasdaq 0.27 1.8 140.74 -63.89
20181006010319288000 20180921 hlg $67.87 21000 Daily MACD Histogram cross under Bearish nasdaq 17.11 88.92 296.67 -23.67
20181006010326312000 20180921 hlg $67.87 21000 20 day SMA cross under Bearish nasdaq 17.11 88.92 296.67 -23.67
20181006010333294000 20180921 hlg $67.87 21000 50 day SMA cross under Bearish nasdaq 17.11 88.92 296.67 -23.67
20181006010340284000 20180921 hlg $67.87 21000 100 day SMA cross under Bearish nasdaq 17.11 88.92 296.67 -23.67
20181006010347339000 20180921 hlg $67.87 21000 200 day SMA cross under Bearish nasdaq 17.11 88.92 296.67 -23.67
20181006010354374000 20180921 hlit $5.4 1324300 Daily MACD Histogram cross under Bearish nasdaq 2.8 5.65 92.86 -4.42
20181006010401415000 20180921 hlne $47.45 409800 Daily MACD Histogram cross under Bearish nasdaq 25.5 54.59 86.08 -13.08
20181006010408479000 20180921 hlne $47.45 409800 20 day SMA cross under Bearish nasdaq 25.5 54.59 86.08 -13.08
20181006010415471000 20180921 hlne $47.45 409800 50 day SMA cross under Bearish nasdaq 25.5 54.59 86.08 -13.08
20181006010422532000 20180921 hmnf $20.75 3300 Daily MACD Histogram cross under Bearish nasdaq 16.8 21.9 23.51 -5.25
20181006010429594000 20180921 hmny $0.014 35787800 20 day SMA cross under Bearish nasdaq 0.01 38.86 40.0 -99.96
20181006010436604000 20180921 hmny $0.014 35787800 50 day SMA cross under Bearish nasdaq 0.01 38.86 40.0 -99.96
20181006010443585000 20180921 hmny $0.014 35787800 100 day SMA cross under Bearish nasdaq 0.01 38.86 40.0 -99.96
20181006010450618000 20180921 hmny $0.014 35787800 200 day SMA cross under Bearish nasdaq 0.01 38.86 40.0 -99.96
20181006010457653000 20180921 hmst $28.55 156300 Daily MACD Histogram cross under Bearish nasdaq 24.5 32.6 16.53 -12.42
20181006010504696000 20180921 hmst $28.55 156300 20 day SMA cross under Bearish nasdaq 24.5 32.6 16.53 -12.42
20181006010511661000 20180921 hmst $28.55 156300 50 day SMA cross under Bearish nasdaq 24.5 32.6 16.53 -12.42
20181006010518649000 20180921 hmst $28.55 156300 200 day SMA cross under Bearish nasdaq 24.5 32.6 16.53 -12.42
20181006010525688000 20180921 hmsy $31.99 1009700 Daily MACD Histogram cross under Bearish nasdaq 11.01 33.85 190.55 -5.49
20181006010532645000 20180921 hmsy $31.99 1009700 20 day SMA cross under Bearish nasdaq 11.01 33.85 190.55 -5.49
20181006010539668000 20180921 hmta $13.89 48900 20 day SMA cross under Bearish nasdaq 9.8 15.9 41.73 -12.64
20181006010546688000 20180921 hmta $13.89 48900 50 day SMA cross under Bearish nasdaq 9.8 15.9 41.73 -12.64
20181006010553749000 20180921 hmtv $13.75 111700 Daily MACD Histogram cross under Bearish nasdaq 10.5 14.2 30.95 -3.17
20181006010600772000 20180921 hndl $24.07 5400 Daily MACD Histogram cross under Bearish nasdaq 23.65 25.98 1.78 -7.35
20181006010607799000 20180921 hndl $24.07 5400 20 day SMA cross under Bearish nasdaq 23.65 25.98 1.78 -7.35
20181006010614775000 20180921 hndl $24.07 5400 50 day SMA cross under Bearish nasdaq 23.65 25.98 1.78 -7.35
20181006010621783000 20180921 hndl $24.07 5400 100 day SMA cross under Bearish nasdaq 23.65 25.98 1.78 -7.35
20181006010628871000 20180921 hnna $14.4 12300 50 day SMA cross under Bearish nasdaq 12.95 20.0 11.2 -28.0
20181006010636169000 20180921 hnna $14.4 12300 100 day SMA cross under Bearish nasdaq 12.95 20.0 11.2 -28.0
20181006010643181000 20180921 hnna $14.4 12300 200 day SMA cross under Bearish nasdaq 12.95 20.0 11.2 -28.0
20181006010650319000 20180921 hnrg $5.98 118700 20 day SMA cross under Bearish nasdaq 4.79 7.98 24.84 -25.06
20181006010657347000 20180921 hnrg $5.98 118700 50 day SMA cross under Bearish nasdaq 4.79 7.98 24.84 -25.06
20181006010704360000 20180921 hnrg $5.98 118700 100 day SMA cross under Bearish nasdaq 4.79 7.98 24.84 -25.06
20181006010711350000 20180921 hnrg $5.98 118700 200 day SMA cross under Bearish nasdaq 4.79 7.98 24.84 -25.06
20181006010718428000 20180921 hoft $35.2 144900 Daily MACD Histogram cross under Bearish nasdaq 34.76 52.75 1.27 -33.27
20181006010725404000 20180921 hoft $35.2 144900 20 day SMA cross under Bearish nasdaq 34.76 52.75 1.27 -33.27
20181006010732356000 20180921 hoft $35.2 144900 50 day SMA cross under Bearish nasdaq 34.76 52.75 1.27 -33.27
20181006010739300000 20180921 hoft $35.2 144900 100 day SMA cross under Bearish nasdaq 34.76 52.75 1.27 -33.27
20181006010746324000 20180921 hoft $35.2 144900 200 day SMA cross under Bearish nasdaq 34.76 52.75 1.27 -33.27
20181006010753382000 20180921 holi $20.96 396900 50 day SMA cross under Bearish nasdaq 16.0 28.35 31.0 -26.07
20181006010800351000 20180921 holi $20.96 396900 100 day SMA cross under Bearish nasdaq 16.0 28.35 31.0 -26.07
20181006010807377000 20180921 holi $20.96 396900 200 day SMA cross under Bearish nasdaq 16.0 28.35 31.0 -26.07
20181006010814414000 20180921 homb $23.36 3088500 Daily MACD Histogram cross under Bearish nasdaq 20.82 25.89 12.2 -9.77
20181006010821401000 20180921 homb $23.36 3088500 20 day SMA cross under Bearish nasdaq 20.82 25.89 12.2 -9.77
20181006010828523000 20180921 homb $23.36 3088500 200 day SMA cross under Bearish nasdaq 20.82 25.89 12.2 -9.77
20181006010835537000 20180921 hone $19.78 112200 Daily MACD Histogram cross under Bearish nasdaq 17.25 20.19 14.67 -2.03
20181006010842588000 20180921 hope $16.78 3186900 Daily MACD Histogram cross under Bearish nasdaq 16.49 19.86 1.76 -15.51
20181006010849591000 20180921 hope $16.78 3186900 20 day SMA cross under Bearish nasdaq 16.49 19.86 1.76 -15.51
20181006010856613000 20180921 hope $16.78 3186900 50 day SMA cross under Bearish nasdaq 16.49 19.86 1.76 -15.51
20181006010903678000 20180921 hope $16.78 3186900 100 day SMA cross under Bearish nasdaq 16.49 19.86 1.76 -15.51
20181006010910688000 20180921 hope $16.78 3186900 200 day SMA cross under Bearish nasdaq 16.49 19.86 1.76 -15.51
20181006010917727000 20180921 hovnp $5.0 4700 50 day SMA cross under Bearish nasdaq 4.5 8.47 11.11 -40.97
20181006010924883000 20180921 hovnp $5.0 4700 100 day SMA cross under Bearish nasdaq 4.5 8.47 11.11 -40.97
20181006010931865000 20180921 hovnp $5.0 4700 200 day SMA cross under Bearish nasdaq 4.5 8.47 11.11 -40.97
20181006010938908000 20180921 hpj $2.6 4500 Daily MACD Histogram cross under Bearish nasdaq 2.5 5.89 4.0 -55.86
20181006010945893000 20180921 hpj $2.6 4500 20 day SMA cross under Bearish nasdaq 2.5 5.89 4.0 -55.86
20181006010952852000 20180921 hpj $2.6 4500 50 day SMA cross under Bearish nasdaq 2.5 5.89 4.0 -55.86
20181006010959851000 20180921 hpj $2.6 4500 100 day SMA cross under Bearish nasdaq 2.5 5.89 4.0 -55.86
20181006011006876000 20180921 hpj $2.6 4500 200 day SMA cross under Bearish nasdaq 2.5 5.89 4.0 -55.86
20181006011013901000 20180921 hpt $28.83 1144100 Daily MACD Histogram cross under Bearish nasdaq 23.83 31.27 20.98 -7.8
20181006011020868000 20180921 hpt $28.83 1144100 20 day SMA cross under Bearish nasdaq 23.83 31.27 20.98 -7.8
20181006011027912000 20180921 hqcl $8.7 26400 Daily MACD Histogram cross under Bearish nasdaq 5.4 9.25 61.11 -5.95
20181006011034949000 20180921 hqy $92.46 1206500 Daily MACD Histogram cross under Bearish nasdaq 42.92 99.99 115.42 -7.53
20181006011041885000 20180921 hqy $92.46 1206500 20 day SMA cross under Bearish nasdaq 42.92 99.99 115.42 -7.53
20181006011048957000 20180921 hrtx $31.4 2607600 Daily MACD Histogram cross under Bearish nasdaq 14.4 42.9 118.06 -26.81
20181006011055950000 20180921 hrtx $31.4 2607600 20 day SMA cross under Bearish nasdaq 14.4 42.9 118.06 -26.81
20181006011102971000 20180921 hrtx $31.4 2607600 50 day SMA cross under Bearish nasdaq 14.4 42.9 118.06 -26.81
20181006011109907000 20180921 hrtx $31.4 2607600 100 day SMA cross under Bearish nasdaq 14.4 42.9 118.06 -26.81
20181006011116927000 20180921 hrzn $11.28 40900 Daily MACD Histogram cross under Bearish nasdaq 9.92 11.97 13.71 -5.76
20181006011123948000 20180921 hsdt $9.76 86200 Daily MACD Histogram cross under Bearish nasdaq 7.15 13.2 36.5 -26.06
20181006011130937000 20180921 hsdt $9.76 86200 20 day SMA cross under Bearish nasdaq 7.15 13.2 36.5 -26.06
20181006011137877000 20180921 hsdt $9.76 86200 100 day SMA cross under Bearish nasdaq 7.15 13.2 36.5 -26.06
20181006011144938000 20180921 hsgx $0.603 1501500 Daily MACD Histogram cross under Bearish nasdaq 0.51 3.35 18.24 -82.0
20181006011151880000 20180921 hsgx $0.603 1501500 20 day SMA cross under Bearish nasdaq 0.51 3.35 18.24 -82.0
20181006011158870000 20180921 hsgx $0.603 1501500 50 day SMA cross under Bearish nasdaq 0.51 3.35 18.24 -82.0
20181006011206039000 20180921 hsgx $0.603 1501500 100 day SMA cross under Bearish nasdaq 0.51 3.35 18.24 -82.0
20181006011213055000 20180921 hsgx $0.603 1501500 200 day SMA cross under Bearish nasdaq 0.51 3.35 18.24 -82.0
20181006011220194000 20180921 hsii $35.45 206100 Daily MACD Histogram cross under Bearish nasdaq 19.9 45.28 78.14 -21.71
20181006011227235000 20180921 hsii $35.45 206100 20 day SMA cross under Bearish nasdaq 19.9 45.28 78.14 -21.71
20181006011234216000 20180921 hsii $35.45 206100 50 day SMA cross under Bearish nasdaq 19.9 45.28 78.14 -21.71
20181006011241255000 20180921 hsii $35.45 206100 100 day SMA cross under Bearish nasdaq 19.9 45.28 78.14 -21.71
20181006011248308000 20180921 hson $1.72 27200 Daily MACD Histogram cross under Bearish nasdaq 1.29 2.44 33.33 -29.51
20181006011255289000 20180921 hson $1.72 27200 200 day SMA cross under Bearish nasdaq 1.29 2.44 33.33 -29.51
20181006011302348000 20180921 hstm $30.2 241700 Daily MACD Histogram cross under Bearish nasdaq 21.15 31.86 42.79 -5.21
20181006011309315000 20180921 hstm $30.2 241700 20 day SMA cross under Bearish nasdaq 21.15 31.86 42.79 -5.21
20181006011316371000 20180921 htbk $15.36 1274800 Daily MACD Histogram cross under Bearish nasdaq 13.98 18.1 9.87 -15.14
20181006011323409000 20180921 htbk $15.36 1274800 20 day SMA cross under Bearish nasdaq 13.98 18.1 9.87 -15.14
20181006011330397000 20180921 htbk $15.36 1274800 50 day SMA cross under Bearish nasdaq 13.98 18.1 9.87 -15.14
20181006011337422000 20180921 htbk $15.36 1274800 100 day SMA cross under Bearish nasdaq 13.98 18.1 9.87 -15.14
20181006011344474000 20180921 htbk $15.36 1274800 200 day SMA cross under Bearish nasdaq 13.98 18.1 9.87 -15.14
20181006011351497000 20180921 htbx $1.96 127600 50 day SMA cross under Bearish nasdaq 0.3 4.3 553.33 -54.42
20181006011358546000 20180921 htbx $1.96 127600 100 day SMA cross under Bearish nasdaq 0.3 4.3 553.33 -54.42
20181006011405607000 20180921 htgm $4.37 364100 Daily MACD Histogram cross under Bearish nasdaq 1.65 5.83 164.85 -25.04
20181006011412565000 20180921 htht $31.62 2201400 20 day SMA cross under Bearish nasdaq 27.02 177.15 17.02 -82.15
20181006011419538000 20180921 htht $31.62 2201400 50 day SMA cross under Bearish nasdaq 27.02 177.15 17.02 -82.15
20181006011426522000 20180921 htht $31.62 2201400 100 day SMA cross under Bearish nasdaq 27.02 177.15 17.02 -82.15
20181006011433522000 20180921 htht $31.62 2201400 200 day SMA cross under Bearish nasdaq 27.02 177.15 17.02 -82.15
20181006011440550000 20180921 htld $19.98 910100 Daily MACD Histogram cross under Bearish nasdaq 17.38 25.21 14.96 -20.75
20181006011447529000 20180921 htld $19.98 910100 20 day SMA cross under Bearish nasdaq 17.38 25.21 14.96 -20.75
20181006011454497000 20180921 htld $19.98 910100 200 day SMA cross under Bearish nasdaq 17.38 25.21 14.96 -20.75
20181006011501535000 20180921 htlf $61.05 537800 Daily MACD Histogram cross under Bearish nasdaq 45.6 61.95 33.88 -1.45
20181006011508558000 20180921 hubg $47.25 390100 Daily MACD Histogram cross under Bearish nasdaq 37.9 56.6 24.67 -16.52
20181006011515499000 20180921 hubg $47.25 390100 20 day SMA cross under Bearish nasdaq 37.9 56.6 24.67 -16.52
20181006011522490000 20180921 hubg $47.25 390100 50 day SMA cross under Bearish nasdaq 37.9 56.6 24.67 -16.52
20181006011529447000 20180921 hubg $47.25 390100 100 day SMA cross under Bearish nasdaq 37.9 56.6 24.67 -16.52
20181006011536404000 20180921 hubg $47.25 390100 200 day SMA cross under Bearish nasdaq 37.9 56.6 24.67 -16.52
20181006011543457000 20180921 hunt $9.93 200 20 day SMA cross over Bullish nasdaq 7.99 10.5 24.28 -5.43
20181006011550465000 20180921 hunt $9.93 200 Daily MACD Histogram cross over Bullish nasdaq 7.99 10.5 24.28 -5.43
20181006011557451000 20180921 hunt $9.93 200 50 day SMA cross over Bullish nasdaq 7.99 10.5 24.28 -5.43
20181006011604477000 20180918 huntu $10.04 1100 50 day SMA cross under Bearish nasdaq 9.53 10.9 5.35 -7.89
20181006011611452000 20180918 huntu $10.04 1100 100 day SMA cross under Bearish nasdaq 9.53 10.9 5.35 -7.89
20181006011618434000 20180921 huntw $0.31 100 Daily MACD Histogram cross under Bearish nasdaq 0.06 1.3 416.67 -76.15
20181006011625436000 20180921 huntw $0.31 100 20 day SMA cross under Bearish nasdaq 0.06 1.3 416.67 -76.15
20181006011632455000 20180921 huntw $0.31 100 50 day SMA cross under Bearish nasdaq 0.06 1.3 416.67 -76.15
20181006011639399000 20180921 huntw $0.31 100 100 day SMA cross under Bearish nasdaq 0.06 1.3 416.67 -76.15
20181006011646423000 20180921 huntw $0.31 100 200 day SMA cross under Bearish nasdaq 0.06 1.3 416.67 -76.15
20181006011653481000 20180921 hurn $49.75 220500 Daily MACD Histogram cross under Bearish nasdaq 32.05 50.4 55.23 -1.29
20181006011700466000 20180921 hvbc $15.5 1600 Daily MACD Histogram cross under Bearish nasdaq 13.75 18.5 12.73 -16.22
20181006011707506000 20180921 hwc $49.95 2371600 20 day SMA cross under Bearish nasdaq 45.96 53.35 8.68 -6.37
20181006011714508000 20180921 hwc $49.95 2371600 50 day SMA cross under Bearish nasdaq 45.96 53.35 8.68 -6.37
20181006011721569000 20180921 hwcc $8.1 46300 Daily MACD Histogram cross under Bearish nasdaq 4.8 9.32 68.75 -13.09
20181006011728589000 20180921 hwcc $8.1 46300 20 day SMA cross under Bearish nasdaq 4.8 9.32 68.75 -13.09
20181006011735566000 20180921 hwcc $8.1 46300 50 day SMA cross under Bearish nasdaq 4.8 9.32 68.75 -13.09
20181006011742558000 20180921 hwcc $8.1 46300 100 day SMA cross under Bearish nasdaq 4.8 9.32 68.75 -13.09
20181006011749546000 20180921 hwcpl $25.3 6000 20 day SMA cross under Bearish nasdaq 25.03 26.43 1.08 -4.28
20181006011756541000 20180921 hwcpl $25.3 6000 50 day SMA cross under Bearish nasdaq 25.03 26.43 1.08 -4.28
20181006011803599000 20180921 hx $8.31 115400 50 day SMA cross under Bearish nasdaq 7.0 17.0 18.71 -51.12
20181006011810594000 20180921 hx $8.31 115400 100 day SMA cross under Bearish nasdaq 7.0 17.0 18.71 -51.12
20181006011817574000 20180921 hx $8.31 115400 200 day SMA cross under Bearish nasdaq 7.0 17.0 18.71 -51.12
20181006011824659000 20180921 hygs $7.5 165100 200 day SMA cross under Bearish nasdaq 4.95 11.99 51.52 -37.45
20181006011831735000 20180921 hyls $47.67 117500 Daily MACD Histogram cross under Bearish nasdaq 47.05 49.2 1.32 -3.11
20181006011838704000 20180921 hyls $47.67 117500 20 day SMA cross under Bearish nasdaq 47.05 49.2 1.32 -3.11
20181006011845762000 20180921 hyls $47.67 117500 50 day SMA cross under Bearish nasdaq 47.05 49.2 1.32 -3.11
20181006011852749000 20180921 hyls $47.67 117500 200 day SMA cross under Bearish nasdaq 47.05 49.2 1.32 -3.11
20181006011859828000 20180921 hyre $2.85 193600 20 day SMA cross under Bearish nasdaq 2.29 5.69 24.45 -49.91
20181006011906804000 20180921 hyre $2.85 193600 50 day SMA cross under Bearish nasdaq 2.29 5.69 24.45 -49.91
20181006011913809000 20180918 hyxe $50.78 300 Daily MACD Histogram cross over Bullish nasdaq 49.68 55.47 2.21 -8.46
20181006011920827000 20180921 hznp $18.82 2256600 Daily MACD Histogram cross under Bearish nasdaq 11.97 21.25 57.23 -11.44
20181006011927819000 20180921 hznp $18.82 2256600 20 day SMA cross under Bearish nasdaq 11.97 21.25 57.23 -11.44
20181006011934831000 20180921 hznp $18.82 2256600 50 day SMA cross under Bearish nasdaq 11.97 21.25 57.23 -11.44
20181006011941881000 20180918 iamxr $0.45 5100 Daily MACD Histogram cross over Bullish nasdaq 0.21 0.8 114.29 -43.75
20181006011948880000 20180918 iamxw $0.39 10000 20 day SMA cross over Bullish nasdaq 0.2 0.7 95.0 -44.29
20181006011955862000 20180918 iamxw $0.39 10000 50 day SMA cross over Bullish nasdaq 0.2 0.7 95.0 -44.29
20181006012002991000 20180921 ibb $118.55 2235600 Daily MACD Histogram cross under Bearish nasdaq 100.22 342.5 18.29 -65.39
20181006012010005000 20180921 ibb $118.55 2235600 20 day SMA cross under Bearish nasdaq 100.22 342.5 18.29 -65.39
20181006012016992000 20180921 ibcp $24.2 335400 Daily MACD Histogram cross under Bearish nasdaq 20.9 27.1 15.79 -10.7
20181006012024011000 20180921 ibcp $24.2 335400 20 day SMA cross under Bearish nasdaq 20.9 27.1 15.79 -10.7
20181006012030960000 20180921 ibcp $24.2 335400 50 day SMA cross under Bearish nasdaq 20.9 27.1 15.79 -10.7
20181006012037935000 20180921 ibcp $24.2 335400 100 day SMA cross under Bearish nasdaq 20.9 27.1 15.79 -10.7
20181006012044974000 20180921 ibcp $24.2 335400 200 day SMA cross under Bearish nasdaq 20.9 27.1 15.79 -10.7
20181006012052006000 20180921 ibkc $84.25 946900 Daily MACD Histogram cross under Bearish nasdaq 68.55 87.55 22.9 -3.77
20181006012058983000 20180921 ibkc $84.25 946900 20 day SMA cross under Bearish nasdaq 68.55 87.55 22.9 -3.77
20181006012106029000 20180921 ibkco $27.2 3500 200 day SMA cross under Bearish nasdaq 26.1 28.92 4.21 -5.95
20181006012113088000 20180921 ibkr $57.43 869200 Daily MACD Histogram cross under Bearish nasdaq 43.76 80.32 31.24 -28.5
20181006012120074000 20180921 ibkr $57.43 869200 20 day SMA cross under Bearish nasdaq 43.76 80.32 31.24 -28.5
20181006012127096000 20180921 ibkr $57.43 869200 50 day SMA cross under Bearish nasdaq 43.76 80.32 31.24 -28.5
20181006012134084000 20180921 ibkr $57.43 869200 100 day SMA cross under Bearish nasdaq 43.76 80.32 31.24 -28.5
20181006012141048000 20180921 ibkr $57.43 869200 200 day SMA cross under Bearish nasdaq 43.76 80.32 31.24 -28.5
20181006012148114000 20180921 iboc $47.0 610900 Daily MACD Histogram cross under Bearish nasdaq 36.65 47.95 28.24 -1.98
20181006012155078000 20180921 iboc $47.0 610900 20 day SMA cross under Bearish nasdaq 36.65 47.95 28.24 -1.98
20181006012202116000 20180921 ibtx $67.55 638200 Daily MACD Histogram cross under Bearish nasdaq 58.95 79.0 14.59 -14.49
20181006012209098000 20180921 ibtx $67.55 638200 20 day SMA cross under Bearish nasdaq 58.95 79.0 14.59 -14.49
20181006012216053000 20180921 ibtx $67.55 638200 50 day SMA cross under Bearish nasdaq 58.95 79.0 14.59 -14.49
20181006012223045000 20180921 ibtx $67.55 638200 100 day SMA cross under Bearish nasdaq 58.95 79.0 14.59 -14.49
20181006012229996000 20180921 ibtx $67.55 638200 200 day SMA cross under Bearish nasdaq 58.95 79.0 14.59 -14.49
20181006012236989000 20180921 ibuy $51.46 73000 Daily MACD Histogram cross under Bearish nasdaq 35.84 54.52 43.58 -5.61
20181006012244053000 20180921 ibuy $51.46 73000 20 day SMA cross under Bearish nasdaq 35.84 54.52 43.58 -5.61
20181006012251039000 20180921 ibuy $51.46 73000 50 day SMA cross under Bearish nasdaq 35.84 54.52 43.58 -5.61
20181006012258079000 20180921 icad $2.99 105100 Daily MACD Histogram cross under Bearish nasdaq 2.8 4.89 6.79 -38.85
20181006012305083000 20180921 icad $2.99 105100 100 day SMA cross under Bearish nasdaq 2.8 4.89 6.79 -38.85
20181006012312068000 20180921 icad $2.99 105100 200 day SMA cross under Bearish nasdaq 2.8 4.89 6.79 -38.85
20181006012319080000 20180921 icbk $25.52 20100 50 day SMA cross under Bearish nasdaq 24.29 33.94 5.06 -24.81
20181006012326089000 20180921 icbk $25.52 20100 100 day SMA cross under Bearish nasdaq 24.29 33.94 5.06 -24.81
20181006012333143000 20180921 icbk $25.52 20100 200 day SMA cross under Bearish nasdaq 24.29 33.94 5.06 -24.81
20181006012340303000 20180921 icch $15.01 1400 20 day SMA cross under Bearish nasdaq 14.54 18.0 3.23 -16.61
20181006012347328000 20180921 icch $15.01 1400 50 day SMA cross under Bearish nasdaq 14.54 18.0 3.23 -16.61
20181006012354414000 20180921 icch $15.01 1400 100 day SMA cross under Bearish nasdaq 14.54 18.0 3.23 -16.61
20181006012401464000 20180921 icch $15.01 1400 200 day SMA cross under Bearish nasdaq 14.54 18.0 3.23 -16.61
20181006012408582000 20180921 icfi $73.95 191800 Daily MACD Histogram cross under Bearish nasdaq 50.1 82.25 47.6 -10.09
20181006012415571000 20180921 icfi $73.95 191800 20 day SMA cross under Bearish nasdaq 50.1 82.25 47.6 -10.09
20181006012422590000 20180921 icfi $73.95 191800 50 day SMA cross under Bearish nasdaq 50.1 82.25 47.6 -10.09
20181006012429583000 20180921 ichr $21.31 1081300 Daily MACD Histogram cross under Bearish nasdaq 18.76 35.51 13.59 -39.99
20181006012436582000 20180921 ichr $21.31 1081300 20 day SMA cross under Bearish nasdaq 18.76 35.51 13.59 -39.99
20181006012443608000 20180921 ichr $21.31 1081300 50 day SMA cross under Bearish nasdaq 18.76 35.51 13.59 -39.99
20181006012450566000 20180921 ichr $21.31 1081300 100 day SMA cross under Bearish nasdaq 18.76 35.51 13.59 -39.99
20181006012457545000 20180921 ichr $21.31 1081300 200 day SMA cross under Bearish nasdaq 18.76 35.51 13.59 -39.99
20181006012504575000 20180921 iclk $4.31 116600 Daily MACD Histogram cross under Bearish nasdaq 4.2 11.4 2.62 -62.19
20181006012511527000 20180921 iclk $4.31 116600 20 day SMA cross under Bearish nasdaq 4.2 11.4 2.62 -62.19
20181006012518520000 20180921 iclk $4.31 116600 50 day SMA cross under Bearish nasdaq 4.2 11.4 2.62 -62.19
20181006012525531000 20180921 iclk $4.31 116600 100 day SMA cross under Bearish nasdaq 4.2 11.4 2.62 -62.19
20181006012532560000 20180921 icln $8.74 63800 50 day SMA cross under Bearish nasdaq 8.3 10.08 5.3 -13.29
20181006012539562000 20180921 icln $8.74 63800 100 day SMA cross under Bearish nasdaq 8.3 10.08 5.3 -13.29
20181006012546570000 20180921 icln $8.74 63800 200 day SMA cross under Bearish nasdaq 8.3 10.08 5.3 -13.29
20181006012553578000 20180921 iclr $150.25 308800 Daily MACD Histogram cross under Bearish nasdaq 101.23 151.57 48.42 -0.87
20181006012600611000 20180921 icon $0.24 840900 20 day SMA cross under Bearish nasdaq 0.21 5.94 14.29 -95.96
20181006012607570000 20180921 icon $0.24 840900 50 day SMA cross under Bearish nasdaq 0.21 5.94 14.29 -95.96
20181006012614548000 20180921 icon $0.24 840900 100 day SMA cross under Bearish nasdaq 0.21 5.94 14.29 -95.96
20181006012621494000 20180921 icon $0.24 840900 200 day SMA cross under Bearish nasdaq 0.21 5.94 14.29 -95.96
20181006012628576000 20180921 icui $265.5 471300 Daily MACD Histogram cross under Bearish nasdaq 180.45 321.7 47.13 -17.47
20181006012635552000 20180921 icui $265.5 471300 20 day SMA cross under Bearish nasdaq 180.45 321.7 47.13 -17.47
20181006012642573000 20180921 icui $265.5 471300 50 day SMA cross under Bearish nasdaq 180.45 321.7 47.13 -17.47
20181006012649571000 20180921 icui $265.5 471300 100 day SMA cross under Bearish nasdaq 180.45 321.7 47.13 -17.47
20181006012656611000 20180921 idcc $79.8 383600 Daily MACD Histogram cross under Bearish nasdaq 69.32 85.85 15.12 -7.05
20181006012703622000 20180921 idcc $79.8 383600 20 day SMA cross under Bearish nasdaq 69.32 85.85 15.12 -7.05
20181006012710613000 20180921 idcc $79.8 383600 50 day SMA cross under Bearish nasdaq 69.32 85.85 15.12 -7.05
20181006012717597000 20180921 idcc $79.8 383600 100 day SMA cross under Bearish nasdaq 69.32 85.85 15.12 -7.05
20181006012724651000 20180918 idlb $29.37 4300 20 day SMA cross over Bullish nasdaq 28.33 32.01 3.67 -8.25
20181006012731609000 20180918 idlb $29.37 4300 Daily MACD Histogram cross over Bullish nasdaq 28.33 32.01 3.67 -8.25
20181006012738557000 20180918 idlb $29.37 4300 50 day SMA cross over Bullish nasdaq 28.33 32.01 3.67 -8.25
20181006012745601000 20180921 idra $8.45 504400 Daily MACD Histogram cross under Bearish nasdaq 0.8 10.95 956.25 -22.83
20181006012752562000 20180921 idra $8.45 504400 20 day SMA cross under Bearish nasdaq 0.8 10.95 956.25 -22.83
20181006012759586000 20180921 idsa $2.35 5700 Daily MACD Histogram cross under Bearish nasdaq 1.45 2.7 62.07 -12.96
20181006012806571000 20180921 idsy $6.65 45700 Daily MACD Histogram cross under Bearish nasdaq 5.37 8.05 23.84 -17.39
20181006012813559000 20180921 idsy $6.65 45700 200 day SMA cross under Bearish nasdaq 5.37 8.05 23.84 -17.39
20181006012820627000 20180921 idxg $1.53 624000 Daily MACD Histogram cross under Bearish nasdaq 0.77 1.8 98.7 -15.0
20181006012827678000 20180921 idxx $241.13 668700 Daily MACD Histogram cross under Bearish nasdaq 146.09 256.22 65.06 -5.89
20181006012834664000 20180921 idxx $241.13 668700 20 day SMA cross under Bearish nasdaq 146.09 256.22 65.06 -5.89
20181006012841642000 20180921 idxx $241.13 668700 50 day SMA cross under Bearish nasdaq 146.09 256.22 65.06 -5.89
20181006012848686000 20180921 iea $10.5 195300 Daily MACD Histogram cross under Bearish nasdaq 8.4 11.27 25.0 -6.83
20181006012855692000 20180921 ief $101.0 1024300 Daily MACD Histogram cross under Bearish nasdaq 100.33 106.92 0.67 -5.54
20181006012902715000 20180921 ief $101.0 1024300 20 day SMA cross under Bearish nasdaq 100.33 106.92 0.67 -5.54
20181006012909699000 20180921 ief $101.0 1024300 50 day SMA cross under Bearish nasdaq 100.33 106.92 0.67 -5.54
20181006012916663000 20180921 ief $101.0 1024300 100 day SMA cross under Bearish nasdaq 100.33 106.92 0.67 -5.54
20181006012923661000 20180921 ief $101.0 1024300 200 day SMA cross under Bearish nasdaq 100.33 106.92 0.67 -5.54
20181006012930643000 20180921 iei $118.94 192000 Daily MACD Histogram cross under Bearish nasdaq 118.68 123.74 0.22 -3.88
20181006012937656000 20180921 iei $118.94 192000 20 day SMA cross under Bearish nasdaq 118.68 123.74 0.22 -3.88
20181006012944702000 20180921 iei $118.94 192000 50 day SMA cross under Bearish nasdaq 118.68 123.74 0.22 -3.88
20181006012951680000 20180921 iei $118.94 192000 100 day SMA cross under Bearish nasdaq 118.68 123.74 0.22 -3.88
20181006012958658000 20180921 iei $118.94 192000 200 day SMA cross under Bearish nasdaq 118.68 123.74 0.22 -3.88
20181006013005701000 20180921 iep $68.78 71700 Daily MACD Histogram cross under Bearish nasdaq 51.01 81.88 34.84 -16.0
20181006013012669000 20180921 iep $68.78 71700 20 day SMA cross under Bearish nasdaq 51.01 81.88 34.84 -16.0
20181006013019637000 20180921 iep $68.78 71700 50 day SMA cross under Bearish nasdaq 51.01 81.88 34.84 -16.0
20181006013026682000 20180921 iep $68.78 71700 100 day SMA cross under Bearish nasdaq 51.01 81.88 34.84 -16.0
20181006013033702000 20180921 iesc $19.45 33900 Daily MACD Histogram cross under Bearish nasdaq 14.9 20.24 30.54 -3.9
20181006013040770000 20180921 ieus $56.93 26200 100 day SMA cross under Bearish nasdaq 53.84 62.36 5.74 -8.71
20181006013047788000 20180921 ieus $56.93 26200 200 day SMA cross under Bearish nasdaq 53.84 62.36 5.74 -8.71
20181006013054805000 20180921 ifeu $39.679 1600 20 day SMA cross under Bearish nasdaq 37.9 42.63 4.69 -6.92
20181006013101814000 20180921 ifeu $39.679 1600 50 day SMA cross under Bearish nasdaq 37.9 42.63 4.69 -6.92
20181006013108835000 20180921 ifeu $39.679 1600 100 day SMA cross under Bearish nasdaq 37.9 42.63 4.69 -6.92
20181006013115802000 20180921 ifeu $39.679 1600 200 day SMA cross under Bearish nasdaq 37.9 42.63 4.69 -6.92
20181006013122856000 20180921 ifgl $29.18 63600 100 day SMA cross under Bearish nasdaq 28.33 31.77 3.0 -8.15
20181006013129886000 20180921 ifgl $29.18 63600 200 day SMA cross under Bearish nasdaq 28.33 31.77 3.0 -8.15
20181006013136871000 20180921 ifmk $2.97 61000 20 day SMA cross under Bearish nasdaq 1.69 18.0 75.74 -83.5
20181006013143909000 20180921 ifmk $2.97 61000 50 day SMA cross under Bearish nasdaq 1.69 18.0 75.74 -83.5
20181006013150862000 20180921 ifmk $2.97 61000 100 day SMA cross under Bearish nasdaq 1.69 18.0 75.74 -83.5
20181006013157839000 20180921 ifmk $2.97 61000 200 day SMA cross under Bearish nasdaq 1.69 18.0 75.74 -83.5
20181006013204874000 20180921 ifrx $33.06 142600 100 day SMA cross under Bearish nasdaq 14.47 42.83 128.47 -22.81
20181006013211859000 20180921 ifv $20.57 72900 50 day SMA cross under Bearish nasdaq 19.4 24.22 6.03 -15.07
20181006013218871000 20180921 ifv $20.57 72900 100 day SMA cross under Bearish nasdaq 19.4 24.22 6.03 -15.07
20181006013225919000 20180921 ifv $20.57 72900 200 day SMA cross under Bearish nasdaq 19.4 24.22 6.03 -15.07
20181006013232916000 20180921 igf $42.69 115600 20 day SMA cross under Bearish nasdaq 41.73 46.8 2.3 -8.78
20181006013239886000 20180921 igf $42.69 115600 50 day SMA cross under Bearish nasdaq 41.73 46.8 2.3 -8.78
20181006013246906000 20180921 igf $42.69 115600 100 day SMA cross under Bearish nasdaq 41.73 46.8 2.3 -8.78
20181006013253867000 20180921 igf $42.69 115600 200 day SMA cross under Bearish nasdaq 41.73 46.8 2.3 -8.78
20181006013300877000 20180921 igib $52.97 739700 20 day SMA cross under Bearish nasdaq 52.9 106.76 0.13 -50.38
20181006013307927000 20180921 igld $2.7 1900 Daily MACD Histogram cross over Bullish nasdaq 2.17 10.91 24.42 -75.25
20181006013314890000 20180921 igld $2.7 1900 50 day SMA cross over Bullish nasdaq 2.17 10.91 24.42 -75.25
20181006013321923000 20180921 igov $48.73 103500 100 day SMA cross under Bearish nasdaq 47.85 52.22 1.84 -6.68
20181006013328944000 20180921 igov $48.73 103500 200 day SMA cross under Bearish nasdaq 47.85 52.22 1.84 -6.68
20181006013335929000 20180921 igsb $51.78 1138800 20 day SMA cross under Bearish nasdaq 51.76 103.71 0.04 -50.07
20181006013342970000 20180921 iii $4.79 235800 Daily MACD Histogram cross under Bearish nasdaq 3.73 5.45 28.42 -12.11
20181006013349987000 20180921 iii $4.79 235800 20 day SMA cross under Bearish nasdaq 3.73 5.45 28.42 -12.11
20181006013357051000 20180921 iiin $36.19 244800 Daily MACD Histogram cross under Bearish nasdaq 24.51 43.71 47.65 -17.2
20181006013404042000 20180921 iiin $36.19 244800 20 day SMA cross under Bearish nasdaq 24.51 43.71 47.65 -17.2
20181006013411015000 20180921 iiin $36.19 244800 50 day SMA cross under Bearish nasdaq 24.51 43.71 47.65 -17.2
20181006013418036000 20180921 iiji $10.04 3900 Daily MACD Histogram cross under Bearish nasdaq 8.57 12.5 17.15 -19.68
20181006013425035000 20180921 iiji $10.04 3900 20 day SMA cross under Bearish nasdaq 8.57 12.5 17.15 -19.68
20181006013432 20180921 iin $66.7 772300 Daily MACD Histogram cross under Bearish nasdaq 10.4 76.8 541.35 -13.15
20181006013438998000 20180921 iivi $48.05 1164500 Daily MACD Histogram cross under Bearish nasdaq 36.6 53.08 31.28 -9.48
20181006013446006000 20180921 iivi $48.05 1164500 20 day SMA cross under Bearish nasdaq 36.6 53.08 31.28 -9.48
20181006013452975000 20180921 ijt $204.01 106800 Daily MACD Histogram cross under Bearish nasdaq 160.42 208.84 27.17 -2.31
20181006013459956000 20180921 ijt $204.01 106800 20 day SMA cross under Bearish nasdaq 160.42 208.84 27.17 -2.31
20181006013507012000 20180921 iknx $12.99 5800 Daily MACD Histogram cross over Bullish nasdaq 7.25 13.03 79.17 -0.31
20181006013513960000 20180921 iknx $12.99 5800 20 day SMA Cross over 50 day SMA Bullish nasdaq 7.25 13.03 79.17 -0.31
20181006013520951000 20180921 ilmn $358.16 1171300 Daily MACD Histogram cross under Bearish nasdaq 196.0 360.63 82.73 -0.68
20181006013527985000 20180921 ilpt $21.68 516400 Daily MACD Histogram cross under Bearish nasdaq 17.91 24.7 21.05 -12.23
20181006013534958000 20180921 ilpt $21.68 516400 20 day SMA cross under Bearish nasdaq 17.91 24.7 21.05 -12.23
20181006013541950000 20180921 ilpt $21.68 516400 50 day SMA cross under Bearish nasdaq 17.91 24.7 21.05 -12.23
20181006013548955000 20180921 ilpt $21.68 516400 100 day SMA cross under Bearish nasdaq 17.91 24.7 21.05 -12.23
20181006013555934000 20180921 imdz $3.5 145100 50 day SMA cross under Bearish nasdaq 2.8 11.1 25.0 -68.47
20181006013602906000 20180921 imdz $3.5 145100 100 day SMA cross under Bearish nasdaq 2.8 11.1 25.0 -68.47
20181006013609944000 20180921 imdz $3.5 145100 200 day SMA cross under Bearish nasdaq 2.8 11.1 25.0 -68.47
20181006013616934000 20180921 imgn $9.06 4578300 Daily MACD Histogram cross under Bearish nasdaq 4.8 13.41 88.75 -32.44
20181006013623993000 20180921 imgn $9.06 4578300 20 day SMA cross under Bearish nasdaq 4.8 13.41 88.75 -32.44
20181006013631026000 20180921 imgn $9.06 4578300 50 day SMA cross under Bearish nasdaq 4.8 13.41 88.75 -32.44
20181006013638006000 20180921 imgn $9.06 4578300 100 day SMA cross under Bearish nasdaq 4.8 13.41 88.75 -32.44
20181006013645005000 20180921 imgn $9.06 4578300 200 day SMA cross under Bearish nasdaq 4.8 13.41 88.75 -32.44
20181006013651994000 20180921 imi $1.2 19000 Daily MACD Histogram cross under Bearish nasdaq 1.0 1.98 20.0 -39.39
20181006013658985000 20180921 imi $1.2 19000 20 day SMA cross under Bearish nasdaq 1.0 1.98 20.0 -39.39
20181006013705992000 20180921 imi $1.2 19000 50 day SMA cross under Bearish nasdaq 1.0 1.98 20.0 -39.39
20181006013713003000 20180921 imi $1.2 19000 100 day SMA cross under Bearish nasdaq 1.0 1.98 20.0 -39.39
20181006013719959000 20180921 imi $1.2 19000 200 day SMA cross under Bearish nasdaq 1.0 1.98 20.0 -39.39
20181006013727010000 20180921 imkta $34.05 158500 Daily MACD Histogram cross under Bearish nasdaq 22.63 37.65 50.46 -9.56
20181006013733952000 20180921 imkta $34.05 158500 20 day SMA cross under Bearish nasdaq 22.63 37.65 50.46 -9.56
20181006013740960000 20180921 immr $10.18 758100 20 day SMA cross under Bearish nasdaq 5.76 17.7 76.74 -42.49
20181006013748005000 20180921 immr $10.18 758100 50 day SMA cross under Bearish nasdaq 5.76 17.7 76.74 -42.49
20181006013754934000 20180921 immr $10.18 758100 100 day SMA cross under Bearish nasdaq 5.76 17.7 76.74 -42.49
20181006013801916000 20180921 immr $10.18 758100 200 day SMA cross under Bearish nasdaq 5.76 17.7 76.74 -42.49
20181006013808929000 20180921 immu $21.52 3822400 Daily MACD Histogram cross under Bearish nasdaq 8.68 27.33 147.93 -21.26
20181006013815897000 20180921 immu $21.52 3822400 20 day SMA cross under Bearish nasdaq 8.68 27.33 147.93 -21.26
20181006013822890000 20180921 immu $21.52 3822400 50 day SMA cross under Bearish nasdaq 8.68 27.33 147.93 -21.26
20181006013829957000 20180921 immu $21.52 3822400 100 day SMA cross under Bearish nasdaq 8.68 27.33 147.93 -21.26
20181006013836959000 20180921 immy $2.78 40300 Daily MACD Histogram cross under Bearish nasdaq 1.35 3.39 105.93 -17.99
20181006013843937000 20180921 immy $2.78 40300 20 day SMA cross under Bearish nasdaq 1.35 3.39 105.93 -17.99
20181006013850964000 20180921 imos $15.13 34200 200 day SMA cross under Bearish nasdaq 12.69 21.9 19.23 -30.91
20181006013857986000 20180921 impv $45.6 770200 20 day SMA cross under Bearish nasdaq 37.17 57.65 22.68 -20.9
20181006013904957000 20180921 impv $45.6 770200 50 day SMA cross under Bearish nasdaq 37.17 57.65 22.68 -20.9
20181006013912198000 20180921 impv $45.6 770200 100 day SMA cross under Bearish nasdaq 37.17 57.65 22.68 -20.9
20181006013919167000 20180921 impv $45.6 770200 200 day SMA cross under Bearish nasdaq 37.17 57.65 22.68 -20.9
20181006013926342000 20180921 imrn $9.85 1800 50 day SMA cross under Bearish nasdaq 4.63 16.7 112.74 -41.02
20181006013933367000 20180921 imrnw $3.0 1000 Daily MACD Histogram cross under Bearish nasdaq 0.64 9.04 368.75 -66.81
20181006013940322000 20180921 imrnw $3.0 1000 20 day SMA cross under Bearish nasdaq 0.64 9.04 368.75 -66.81
20181006013947327000 20180921 imrnw $3.0 1000 50 day SMA cross under Bearish nasdaq 0.64 9.04 368.75 -66.81
20181006013954289000 20180921 imrnw $3.0 1000 100 day SMA cross under Bearish nasdaq 0.64 9.04 368.75 -66.81
20181006014001263000 20180921 imte $10.2 6100 Daily MACD Histogram cross under Bearish nasdaq 1.85 44.0 451.35 -76.82
20181006014008264000 20180921 imte $10.2 6100 20 day SMA cross under Bearish nasdaq 1.85 44.0 451.35 -76.82
20181006014015265000 20180921 imte $10.2 6100 50 day SMA cross under Bearish nasdaq 1.85 44.0 451.35 -76.82
20181006014022263000 20180921 imte $10.2 6100 100 day SMA cross under Bearish nasdaq 1.85 44.0 451.35 -76.82
20181006014029293000 20180921 imv $5.16 4400 20 day SMA cross under Bearish nasdaq 4.5 6.5 14.67 -20.62
20181006014036324000 20180921 inap $13.14 325000 Daily MACD Histogram cross under Bearish nasdaq 3.56 18.49 269.1 -28.93
20181006014043336000 20180921 inbk $31.0 177800 20 day SMA cross under Bearish nasdaq 30.0 42.4 3.33 -26.89
20181006014050330000 20180921 inbk $31.0 177800 50 day SMA cross under Bearish nasdaq 30.0 42.4 3.33 -26.89
20181006014057371000 20180921 inbk $31.0 177800 100 day SMA cross under Bearish nasdaq 30.0 42.4 3.33 -26.89
20181006014104415000 20180921 inbk $31.0 177800 200 day SMA cross under Bearish nasdaq 30.0 42.4 3.33 -26.89
20181006014111504000 20180918 inbkl $25.62 500 Daily MACD Histogram cross under Bearish nasdaq 24.75 27.05 3.52 -5.29
20181006014118488000 20180918 inbkl $25.62 500 20 day SMA cross under Bearish nasdaq 24.75 27.05 3.52 -5.29
20181006014125509000 20180918 inbkl $25.62 500 50 day SMA cross under Bearish nasdaq 24.75 27.05 3.52 -5.29
20181006014132488000 20180918 inbkl $25.62 500 100 day SMA cross under Bearish nasdaq 24.75 27.05 3.52 -5.29
20181006014139443000 20180918 inbkl $25.62 500 200 day SMA cross under Bearish nasdaq 24.75 27.05 3.52 -5.29
20181006014146504000 20180921 incy $66.59 1992800 Daily MACD Histogram cross under Bearish nasdaq 60.22 118.32 10.58 -43.72
20181006014153498000 20180921 incy $66.59 1992800 20 day SMA cross under Bearish nasdaq 60.22 118.32 10.58 -43.72
20181006014200465000 20180921 incy $66.59 1992800 50 day SMA cross under Bearish nasdaq 60.22 118.32 10.58 -43.72
20181006014207495000 20180921 incy $66.59 1992800 100 day SMA cross under Bearish nasdaq 60.22 118.32 10.58 -43.72
20181006014214479000 20180921 incy $66.59 1992800 200 day SMA cross under Bearish nasdaq 60.22 118.32 10.58 -43.72
20181006014221478000 20180921 indb $87.9 478700 Daily MACD Histogram cross under Bearish nasdaq 66.85 95.0 31.49 -7.47
20181006014228444000 20180921 indb $87.9 478700 20 day SMA cross under Bearish nasdaq 66.85 95.0 31.49 -7.47
20181006014235423000 20180921 indb $87.9 478700 50 day SMA cross under Bearish nasdaq 66.85 95.0 31.49 -7.47
20181006014242470000 20180921 indy $35.14 371400 Daily MACD Histogram cross under Bearish nasdaq 33.37 39.29 5.3 -10.56
20181006014249505000 20180921 indy $35.14 371400 20 day SMA cross under Bearish nasdaq 33.37 39.29 5.3 -10.56
20181006014256442000 20180921 indy $35.14 371400 50 day SMA cross under Bearish nasdaq 33.37 39.29 5.3 -10.56
20181006014303434000 20180921 indy $35.14 371400 100 day SMA cross under Bearish nasdaq 33.37 39.29 5.3 -10.56
20181006014310480000 20180921 indy $35.14 371400 200 day SMA cross under Bearish nasdaq 33.37 39.29 5.3 -10.56
20181006014317442000 20180921 infi $2.4 247600 Daily MACD Histogram cross under Bearish nasdaq 1.13 3.75 112.39 -36.0
20181006014324421000 20180921 infn $7.03 3784600 Daily MACD Histogram cross under Bearish nasdaq 6.1 12.39 15.25 -43.26
20181006014331428000 20180921 infn $7.03 3784600 20 day SMA cross under Bearish nasdaq 6.1 12.39 15.25 -43.26
20181006014338402000 20180921 infn $7.03 3784600 50 day SMA cross under Bearish nasdaq 6.1 12.39 15.25 -43.26
20181006014345408000 20180921 infn $7.03 3784600 100 day SMA cross under Bearish nasdaq 6.1 12.39 15.25 -43.26
20181006014352412000 20180921 infn $7.03 3784600 200 day SMA cross under Bearish nasdaq 6.1 12.39 15.25 -43.26
20181006014359459000 20180921 info $55.21 2754000 Daily MACD Histogram cross under Bearish nasdaq 42.4 55.99 30.21 -1.39
20181006014406463000 20180921 infr $27.94 200 20 day SMA cross under Bearish nasdaq 27.0 30.39 3.48 -8.06
20181006014413456000 20180921 infr $27.94 200 50 day SMA cross under Bearish nasdaq 27.0 30.39 3.48 -8.06
20181006014420425000 20180921 infr $27.94 200 100 day SMA cross under Bearish nasdaq 27.0 30.39 3.48 -8.06
20181006014427461000 20180921 infr $27.94 200 200 day SMA cross under Bearish nasdaq 27.0 30.39 3.48 -8.06
20181006014434453000 20180921 ingn $254.7 323100 Daily MACD Histogram cross under Bearish nasdaq 91.8 287.79 177.45 -11.5
20181006014441417000 20180921 ingn $254.7 323100 20 day SMA cross under Bearish nasdaq 91.8 287.79 177.45 -11.5
20181006014448441000 20180921 innt $6.94 1262300 50 day SMA cross under Bearish nasdaq 3.43 50.5 102.33 -86.26
20181006014455404000 20180921 innt $6.94 1262300 100 day SMA cross under Bearish nasdaq 3.43 50.5 102.33 -86.26
20181006014502410000 20180921 ino $4.73 2159400 Daily MACD Histogram cross under Bearish nasdaq 3.64 7.0 29.95 -32.43
20181006014509413000 20180921 ino $4.73 2159400 20 day SMA cross under Bearish nasdaq 3.64 7.0 29.95 -32.43
20181006014516437000 20180921 inod $1.41 40500 Daily MACD Histogram cross under Bearish nasdaq 0.88 1.5 60.23 -6.0
20181006014523443000 20180921 inov $10.65 826000 Daily MACD Histogram cross under Bearish nasdaq 8.9 17.7 19.66 -39.83
20181006014530470000 20180921 inov $10.65 826000 20 day SMA cross under Bearish nasdaq 8.9 17.7 19.66 -39.83
20181006014537455000 20180921 inov $10.65 826000 50 day SMA cross under Bearish nasdaq 8.9 17.7 19.66 -39.83
20181006014544432000 20180921 inov $10.65 826000 200 day SMA cross under Bearish nasdaq 8.9 17.7 19.66 -39.83
20181006014551467000 20180921 inpx $0.155 3259100 100 day SMA cross under Bearish nasdaq 0.1 6.29 55.0 -97.54
20181006014558480000 20180921 inpx $0.155 3259100 200 day SMA cross under Bearish nasdaq 0.1 6.29 55.0 -97.54
20181006014605496000 20180921 inse $6.45 22500 Daily MACD Histogram cross under Bearish nasdaq 4.4 14.0 46.59 -53.93
20181006014612534000 20180921 inse $6.45 22500 20 day SMA cross under Bearish nasdaq 4.4 14.0 46.59 -53.93
20181006014619510000 20180921 inse $6.45 22500 50 day SMA cross under Bearish nasdaq 4.4 14.0 46.59 -53.93
20181006014626567000 20180921 inse $6.45 22500 200 day SMA cross under Bearish nasdaq 4.4 14.0 46.59 -53.93
20181006014633600000 20180921 insm $21.31 2516600 50 day SMA cross under Bearish nasdaq 18.64 33.94 14.32 -37.21
20181006014640612000 20180921 insm $21.31 2516600 100 day SMA cross under Bearish nasdaq 18.64 33.94 14.32 -37.21
20181006014647663000 20180921 insm $21.31 2516600 200 day SMA cross under Bearish nasdaq 18.64 33.94 14.32 -37.21
20181006014654681000 20180921 intc $46.66 52650600 20 day SMA cross under Bearish nasdaq 37.29 57.6 25.13 -18.99
20181006014701683000 20180921 intc $46.66 52650600 50 day SMA cross under Bearish nasdaq 37.29 57.6 25.13 -18.99
20181006014708710000 20180921 intc $46.66 52650600 100 day SMA cross under Bearish nasdaq 37.29 57.6 25.13 -18.99
20181006014715682000 20180921 intc $46.66 52650600 200 day SMA cross under Bearish nasdaq 37.29 57.6 25.13 -18.99
20181006014722706000 20180921 intl $48.47 559500 Daily MACD Histogram cross under Bearish nasdaq 36.89 57.0 31.39 -14.96
20181006014729839000 20180921 intl $48.47 559500 20 day SMA cross under Bearish nasdaq 36.89 57.0 31.39 -14.96
20181006014736824000 20180921 intl $48.47 559500 50 day SMA cross under Bearish nasdaq 36.89 57.0 31.39 -14.96
20181006014743841000 20180921 intl $48.47 559500 100 day SMA cross under Bearish nasdaq 36.89 57.0 31.39 -14.96
20181006014750879000 20180921 intx $1.75 6600 100 day SMA cross under Bearish nasdaq 1.29 3.45 35.66 -49.28
20181006014757866000 20180921 intx $1.75 6600 200 day SMA cross under Bearish nasdaq 1.29 3.45 35.66 -49.28
20181006014804949000 20180921 inve $5.71 88200 Daily MACD Histogram cross under Bearish nasdaq 2.55 6.7 123.92 -14.78
20181006014811908000 20180921 inve $5.71 88200 20 day SMA cross under Bearish nasdaq 2.55 6.7 123.92 -14.78
20181006014818951000 20180921 inwk $8.11 493900 100 day SMA cross under Bearish nasdaq 5.9 12.03 37.46 -32.59
20181006014825982000 20180921 inwk $8.11 493900 200 day SMA cross under Bearish nasdaq 5.9 12.03 37.46 -32.59
20181006014833061000 20180921 iosp $76.3 170900 20 day SMA cross under Bearish nasdaq 59.25 83.2 28.78 -8.29
20181006014840064000 20180921 iosp $76.3 170900 50 day SMA cross under Bearish nasdaq 59.25 83.2 28.78 -8.29
20181006014847072000 20180921 iosp $76.3 170900 100 day SMA cross under Bearish nasdaq 59.25 83.2 28.78 -8.29
20181006014854083000 20180921 iots $6.4 927400 100 day SMA cross under Bearish nasdaq 4.7 10.8 36.17 -40.74
20181006014901077000 20180921 iots $6.4 927400 200 day SMA cross under Bearish nasdaq 4.7 10.8 36.17 -40.74
20181006014908110000 20180921 iova $13.55 2004100 Daily MACD Histogram cross under Bearish nasdaq 6.6 19.9 105.3 -31.91
20181006014915107000 20180921 iova $13.55 2004100 20 day SMA cross under Bearish nasdaq 6.6 19.9 105.3 -31.91
20181006014922107000 20180921 iova $13.55 2004100 50 day SMA cross under Bearish nasdaq 6.6 19.9 105.3 -31.91
20181006014929123000 20180921 iova $13.55 2004100 100 day SMA cross under Bearish nasdaq 6.6 19.9 105.3 -31.91
20181006014936120000 20180921 iova $13.55 2004100 200 day SMA cross under Bearish nasdaq 6.6 19.9 105.3 -31.91
20181006014943117000 20180921 ipar $64.65 177000 Daily MACD Histogram cross under Bearish nasdaq 39.1 67.5 65.35 -4.22
20181006014950160000 20180921 ipar $64.65 177000 20 day SMA cross under Bearish nasdaq 39.1 67.5 65.35 -4.22
20181006014957209000 20180921 ipas $1.95 73400 Daily MACD Histogram cross under Bearish nasdaq 0.18 3.1 983.33 -37.1
20181006015004369000 20180921 ipdn $3.06 2500 20 day SMA cross under Bearish nasdaq 2.45 6.63 24.9 -53.85
20181006015011342000 20180921 ipdn $3.06 2500 50 day SMA cross under Bearish nasdaq 2.45 6.63 24.9 -53.85
20181006015018347000 20180921 ipdn $3.06 2500 100 day SMA cross under Bearish nasdaq 2.45 6.63 24.9 -53.85
20181006015025372000 20180921 ipdn $3.06 2500 200 day SMA cross under Bearish nasdaq 2.45 6.63 24.9 -53.85
20181006015032377000 20180921 ipgp $169.34 1387900 50 day SMA cross under Bearish nasdaq 153.37 264.11 10.41 -35.88
20181006015039343000 20180921 ipgp $169.34 1387900 100 day SMA cross under Bearish nasdaq 153.37 264.11 10.41 -35.88
20181006015046389000 20180921 ipgp $169.34 1387900 200 day SMA cross under Bearish nasdaq 153.37 264.11 10.41 -35.88
20181006015053371000 20180921 iphs $45.74 243600 100 day SMA cross under Bearish nasdaq 38.66 51.34 18.31 -10.91
20181006015100396000 20180921 ipic $6.57 38200 Daily MACD Histogram cross under Bearish nasdaq 5.91 13.75 11.17 -52.22
20181006015107424000 20180921 ipic $6.57 38200 20 day SMA cross under Bearish nasdaq 5.91 13.75 11.17 -52.22
20181006015114436000 20180921 ipic $6.57 38200 50 day SMA cross under Bearish nasdaq 5.91 13.75 11.17 -52.22
20181006015121688000 20180921 ipic $6.57 38200 100 day SMA cross under Bearish nasdaq 5.91 13.75 11.17 -52.22
20181006015128721000 20180921 ipkw $34.52 32000 50 day SMA cross under Bearish nasdaq 33.54 40.14 2.92 -14.0
20181006015135701000 20180921 ipkw $34.52 32000 100 day SMA cross under Bearish nasdaq 33.54 40.14 2.92 -14.0
20181006015142664000 20180921 ipkw $34.52 32000 200 day SMA cross under Bearish nasdaq 33.54 40.14 2.92 -14.0
20181006015149708000 20180921 ipwr $0.69 117100 50 day SMA cross under Bearish nasdaq 0.1 2.85 590.0 -75.79
20181006015156714000 20180921 ipwr $0.69 117100 100 day SMA cross under Bearish nasdaq 0.1 2.85 590.0 -75.79
20181006015203710000 20180921 ipwr $0.69 117100 200 day SMA cross under Bearish nasdaq 0.1 2.85 590.0 -75.79
20181006015210729000 20180921 iq $26.25 12590100 Daily MACD Histogram cross under Bearish nasdaq 15.3 46.23 71.57 -43.22
20181006015217718000 20180921 iq $26.25 12590100 20 day SMA cross under Bearish nasdaq 15.3 46.23 71.57 -43.22
20181006015224736000 20180921 iq $26.25 12590100 50 day SMA cross under Bearish nasdaq 15.3 46.23 71.57 -43.22
20181006015231715000 20180921 iq $26.25 12590100 100 day SMA cross under Bearish nasdaq 15.3 46.23 71.57 -43.22
20181006015238735000 20180921 irbt $104.11 1877800 Daily MACD Histogram cross under Bearish nasdaq 55.88 118.75 86.31 -12.33
20181006015245716000 20180921 irbt $104.11 1877800 20 day SMA cross under Bearish nasdaq 55.88 118.75 86.31 -12.33
20181006015252737000 20180921 ircp $26.0 24700 20 day SMA cross under Bearish nasdaq 23.99 64.68 8.38 -59.8
20181006015259722000 20180921 ircp $26.0 24700 50 day SMA cross under Bearish nasdaq 23.99 64.68 8.38 -59.8
20181006015306730000 20180921 ircp $26.0 24700 100 day SMA cross under Bearish nasdaq 23.99 64.68 8.38 -59.8
20181006015313740000 20180921 ircp $26.0 24700 200 day SMA cross under Bearish nasdaq 23.99 64.68 8.38 -59.8
20181006015320763000 20180921 irdm $20.05 3293400 Daily MACD Histogram cross under Bearish nasdaq 9.95 21.55 101.51 -6.96
20181006015327789000 20180921 irdm $20.05 3293400 20 day SMA cross under Bearish nasdaq 9.95 21.55 101.51 -6.96
20181006015334822000 20180921 irix $6.52 16700 Daily MACD Histogram cross under Bearish nasdaq 4.28 9.99 52.34 -34.73
20181006015341826000 20180921 irix $6.52 16700 20 day SMA cross under Bearish nasdaq 4.28 9.99 52.34 -34.73
20181006015348864000 20180921 irix $6.52 16700 50 day SMA cross under Bearish nasdaq 4.28 9.99 52.34 -34.73
20181006015355885000 20180921 irix $6.52 16700 100 day SMA cross under Bearish nasdaq 4.28 9.99 52.34 -34.73
20181006015402881000 20180921 irix $6.52 16700 200 day SMA cross under Bearish nasdaq 4.28 9.99 52.34 -34.73
20181006015409965000 20180921 iroq $23.73 3600 Daily MACD Histogram cross under Bearish nasdaq 19.1 25.04 24.24 -5.23
20181006015416975000 20180921 iroq $23.73 3600 20 day SMA cross under Bearish nasdaq 19.1 25.04 24.24 -5.23
20181006015423942000 20180921 iroq $23.73 3600 50 day SMA cross under Bearish nasdaq 19.1 25.04 24.24 -5.23
20181006015430976000 20180921 irtc $91.41 557400 Daily MACD Histogram cross under Bearish nasdaq 46.95 98.37 94.7 -7.08
20181006015437961000 20180921 irtc $91.41 557400 20 day SMA cross under Bearish nasdaq 46.95 98.37 94.7 -7.08
20181006015444991000 20180921 irwd $17.17 1727600 Daily MACD Histogram cross under Bearish nasdaq 12.89 21.2 33.2 -19.01
20181006015451925000 20180921 irwd $17.17 1727600 20 day SMA cross under Bearish nasdaq 12.89 21.2 33.2 -19.01
20181006015458910000 20180921 irwd $17.17 1727600 50 day SMA cross under Bearish nasdaq 12.89 21.2 33.2 -19.01
20181006015505940000 20180921 irwd $17.17 1727600 100 day SMA cross under Bearish nasdaq 12.89 21.2 33.2 -19.01
20181006015512956000 20180921 isbc $12.63 5751900 Daily MACD Histogram cross under Bearish nasdaq 12.3 14.69 2.68 -14.02
20181006015519969000 20180921 isbc $12.63 5751900 20 day SMA cross under Bearish nasdaq 12.3 14.69 2.68 -14.02
20181006015527038000 20180921 isbc $12.63 5751900 50 day SMA cross under Bearish nasdaq 12.3 14.69 2.68 -14.02
20181006015534042000 20180921 isbc $12.63 5751900 100 day SMA cross under Bearish nasdaq 12.3 14.69 2.68 -14.02
20181006015541024000 20180921 isbc $12.63 5751900 200 day SMA cross under Bearish nasdaq 12.3 14.69 2.68 -14.02
20181006015548118000 20180921 ishg $82.31 400 100 day SMA cross under Bearish nasdaq 80.5 87.67 2.25 -6.11
20181006015555102000 20180921 ishg $82.31 400 200 day SMA cross under Bearish nasdaq 80.5 87.67 2.25 -6.11
20181006015602110000 20180921 isig $1.74 31500 Daily MACD Histogram cross under Bearish nasdaq 1.03 2.4 68.93 -27.5
20181006015609142000 20180921 isig $1.74 31500 20 day SMA cross under Bearish nasdaq 1.03 2.4 68.93 -27.5
20181006015616128000 20180921 isig $1.74 31500 50 day SMA cross under Bearish nasdaq 1.03 2.4 68.93 -27.5
20181006015623163000 20180921 isig $1.74 31500 100 day SMA cross under Bearish nasdaq 1.03 2.4 68.93 -27.5
20181006015630244000 20180921 isns $5.65 53100 Daily MACD Histogram cross under Bearish nasdaq 2.5 6.75 126.0 -16.3
20181006015637225000 20180921 isns $5.65 53100 20 day SMA cross under Bearish nasdaq 2.5 6.75 126.0 -16.3
20181006015644330000 20180921 isrl $120.0 3300 Daily MACD Histogram cross under Bearish nasdaq 92.0 135.05 30.43 -11.14
20181006015651350000 20180921 issc $2.59 19400 Daily MACD Histogram cross under Bearish nasdaq 2.46 3.82 5.28 -32.2
20181006015658345000 20180921 issc $2.59 19400 20 day SMA cross under Bearish nasdaq 2.46 3.82 5.28 -32.2
20181006015705376000 20180921 issc $2.59 19400 50 day SMA cross under Bearish nasdaq 2.46 3.82 5.28 -32.2
20181006015712359000 20180921 issc $2.59 19400 100 day SMA cross under Bearish nasdaq 2.46 3.82 5.28 -32.2
20181006015719363000 20180921 issc $2.59 19400 200 day SMA cross under Bearish nasdaq 2.46 3.82 5.28 -32.2
20181006015726361000 20180921 istb $48.93 134600 Daily MACD Histogram cross under Bearish nasdaq 48.89 50.29 0.08 -2.7
20181006015733316000 20180921 istb $48.93 134600 20 day SMA cross under Bearish nasdaq 48.89 50.29 0.08 -2.7
20181006015740286000 20180921 istb $48.93 134600 50 day SMA cross under Bearish nasdaq 48.89 50.29 0.08 -2.7
20181006015747302000 20180921 istb $48.93 134600 100 day SMA cross under Bearish nasdaq 48.89 50.29 0.08 -2.7
20181006015754277000 20180921 istb $48.93 134600 200 day SMA cross under Bearish nasdaq 48.89 50.29 0.08 -2.7
20181006015801316000 20180921 istr $27.0 37400 Daily MACD Histogram cross under Bearish nasdaq 20.35 29.9 32.68 -9.7
20181006015808330000 20180921 istr $27.0 37400 20 day SMA cross under Bearish nasdaq 20.35 29.9 32.68 -9.7
20181006015815307000 20180921 istr $27.0 37400 50 day SMA cross under Bearish nasdaq 20.35 29.9 32.68 -9.7
20181006015822294000 20180921 istr $27.0 37400 100 day SMA cross under Bearish nasdaq 20.35 29.9 32.68 -9.7
20181006015829366000 20180921 itci $21.08 589600 Daily MACD Histogram cross under Bearish nasdaq 13.93 25.82 51.33 -18.36
20181006015836445000 20180921 itci $21.08 589600 20 day SMA cross under Bearish nasdaq 13.93 25.82 51.33 -18.36
20181006015843469000 20180921 iti $5.32 145900 200 day SMA cross under Bearish nasdaq 4.09 8.17 30.07 -34.88
20181006015850546000 20180921 itic $171.5 12200 Daily MACD Histogram cross under Bearish nasdaq 162.03 221.88 5.84 -22.71
20181006015857539000 20180921 itic $171.5 12200 20 day SMA cross under Bearish nasdaq 162.03 221.88 5.84 -22.71
20181006015904573000 20180921 itic $171.5 12200 50 day SMA cross under Bearish nasdaq 162.03 221.88 5.84 -22.71
20181006015911534000 20180921 itic $171.5 12200 100 day SMA cross under Bearish nasdaq 162.03 221.88 5.84 -22.71
20181006015918509000 20180921 itic $171.5 12200 200 day SMA cross under Bearish nasdaq 162.03 221.88 5.84 -22.71
20181006015925563000 20180921 itri $66.05 881700 Daily MACD Histogram cross under Bearish nasdaq 55.25 79.95 19.55 -17.39
20181006015932535000 20180921 itri $66.05 881700 200 day SMA cross under Bearish nasdaq 55.25 79.95 19.55 -17.39
20181006015939546000 20180921 itrm $7.49 35500 20 day SMA cross under Bearish nasdaq 6.85 13.0 9.34 -42.38
20181006015946544000 20180921 itrm $7.49 35500 50 day SMA cross under Bearish nasdaq 6.85 13.0 9.34 -42.38
20181006015953551000 20180921 itrn $33.45 70300 Daily MACD Histogram cross under Bearish nasdaq 29.25 38.0 14.36 -11.97
20181006020000536000 20180921 itrn $33.45 70300 20 day SMA cross under Bearish nasdaq 29.25 38.0 14.36 -11.97
20181006020007619000 20180921 iusb $49.06 95300 Daily MACD Histogram cross under Bearish nasdaq 48.94 51.16 0.25 -4.1
20181006020014634000 20180921 iusb $49.06 95300 20 day SMA cross under Bearish nasdaq 48.94 51.16 0.25 -4.1
20181006020021639000 20180921 iusb $49.06 95300 50 day SMA cross under Bearish nasdaq 48.94 51.16 0.25 -4.1
20181006020028656000 20180921 iusb $49.06 95300 100 day SMA cross under Bearish nasdaq 48.94 51.16 0.25 -4.1
20181006020035624000 20180921 iusb $49.06 95300 200 day SMA cross under Bearish nasdaq 48.94 51.16 0.25 -4.1
20181006020042625000 20180921 iusg $62.03 251400 Daily MACD Histogram cross under Bearish nasdaq 50.08 62.36 23.86 -0.53
20181006020049711000 20180921 ivac $5.05 80700 Daily MACD Histogram cross under Bearish nasdaq 4.51 9.15 11.97 -44.81
20181006020056723000 20180921 ivac $5.05 80700 20 day SMA cross under Bearish nasdaq 4.51 9.15 11.97 -44.81
20181006020103730000 20180921 ivac $5.05 80700 50 day SMA cross under Bearish nasdaq 4.51 9.15 11.97 -44.81
20181006020110687000 20180921 ivac $5.05 80700 200 day SMA cross under Bearish nasdaq 4.51 9.15 11.97 -44.81
20181006020117685000 20180905 ivfvc $100.02 1200 Daily MACD Histogram cross under Bearish nasdaq 99.99 100.02 0.03 0.0
20181006020124771000 20180921 ixus $60.87 464600 100 day SMA cross under Bearish nasdaq 57.97 67.91 5.0 -10.37
20181006020131751000 20180921 ixus $60.87 464600 200 day SMA cross under Bearish nasdaq 57.97 67.91 5.0 -10.37
20181006020138742000 20180921 izea $1.69 524800 200 day SMA cross under Bearish nasdaq 0.8 7.85 111.25 -78.47
20181006020145801000 20180921 jack $84.13 1256100 Daily MACD Histogram cross under Bearish nasdaq 79.23 108.55 6.18 -22.5
20181006020152749000 20180921 jack $84.13 1256100 20 day SMA cross under Bearish nasdaq 79.23 108.55 6.18 -22.5
20181006020159741000 20180921 jack $84.13 1256100 50 day SMA cross under Bearish nasdaq 79.23 108.55 6.18 -22.5
20181006020206737000 20180921 jack $84.13 1256100 100 day SMA cross under Bearish nasdaq 79.23 108.55 6.18 -22.5
20181006020213723000 20180921 jack $84.13 1256100 200 day SMA cross under Bearish nasdaq 79.23 108.55 6.18 -22.5
20181006020220768000 20180921 jagx $0.65 415300 Daily MACD Histogram cross under Bearish nasdaq 0.1 3.2 550.0 -79.69
20181006020227790000 20180921 jagx $0.65 415300 20 day SMA cross under Bearish nasdaq 0.1 3.2 550.0 -79.69
20181006020234782000 20180921 jagx $0.65 415300 50 day SMA cross under Bearish nasdaq 0.1 3.2 550.0 -79.69
20181006020241773000 20180921 jagx $0.65 415300 100 day SMA cross under Bearish nasdaq 0.1 3.2 550.0 -79.69
20181006020248892000 20180921 jasnw $0.0102 5800 Daily MACD Histogram cross under Bearish nasdaq 0.0 0.06 N/A -83.0
20181006020255856000 20180921 jasnw $0.0102 5800 20 day SMA cross under Bearish nasdaq 0.0 0.06 N/A -83.0
20181006020302814000 20180921 jasnw $0.0102 5800 50 day SMA cross under Bearish nasdaq 0.0 0.06 N/A -83.0
20181006020309843000 20180921 jasnw $0.0102 5800 100 day SMA cross under Bearish nasdaq 0.0 0.06 N/A -83.0
20181006020316835000 20180921 jasnw $0.0102 5800 200 day SMA cross under Bearish nasdaq 0.0 0.06 N/A -83.0
20181006020323876000 20180921 jazz $163.78 548600 Daily MACD Histogram cross under Bearish nasdaq 128.58 184.0 27.38 -10.99
20181006020330890000 20180921 jazz $163.78 548600 20 day SMA cross under Bearish nasdaq 128.58 184.0 27.38 -10.99
20181006020337913000 20180921 jazz $163.78 548600 50 day SMA cross under Bearish nasdaq 128.58 184.0 27.38 -10.99
20181006020344944000 20180921 jazz $163.78 548600 100 day SMA cross under Bearish nasdaq 128.58 184.0 27.38 -10.99
20181006020351970000 20180921 jbht $119.0 1852400 Daily MACD Histogram cross under Bearish nasdaq 100.25 131.74 18.7 -9.67
20181006020358915000 20180921 jbht $119.0 1852400 20 day SMA cross under Bearish nasdaq 100.25 131.74 18.7 -9.67
20181006020405940000 20180921 jbht $119.0 1852400 50 day SMA cross under Bearish nasdaq 100.25 131.74 18.7 -9.67
20181006020412926000 20180921 jbht $119.0 1852400 100 day SMA cross under Bearish nasdaq 100.25 131.74 18.7 -9.67
20181006020419878000 20180921 jbht $119.0 1852400 200 day SMA cross under Bearish nasdaq 100.25 131.74 18.7 -9.67
20181006020426911000 20180921 jblu $19.89 5617400 200 day SMA cross under Bearish nasdaq 17.1 23.07 16.32 -13.78
20181006020433916000 20180921 jbss $71.67 141000 20 day SMA cross under Bearish nasdaq 54.32 79.37 31.94 -9.7
20181006020440912000 20180921 jbss $71.67 141000 50 day SMA cross under Bearish nasdaq 54.32 79.37 31.94 -9.7
20181006020447995000 20180921 jbss $71.67 141000 100 day SMA cross under Bearish nasdaq 54.32 79.37 31.94 -9.7
20181006020455027000 20180921 jcom $81.39 1025100 20 day SMA cross under Bearish nasdaq 70.96 91.58 14.7 -11.13
20181006020502011000 20180921 jcom $81.39 1025100 50 day SMA cross under Bearish nasdaq 70.96 91.58 14.7 -11.13
20181006020509036000 20180921 jcom $81.39 1025100 100 day SMA cross under Bearish nasdaq 70.96 91.58 14.7 -11.13
20181006020516021000 20180921 jcom $81.39 1025100 200 day SMA cross under Bearish nasdaq 70.96 91.58 14.7 -11.13
20181006020523068000 20180921 jcs $3.21 17400 Daily MACD Histogram cross under Bearish nasdaq 3.0 4.79 7.0 -32.99
20181006020530097000 20180921 jcs $3.21 17400 20 day SMA cross under Bearish nasdaq 3.0 4.79 7.0 -32.99
20181006020537064000 20180921 jcs $3.21 17400 50 day SMA cross under Bearish nasdaq 3.0 4.79 7.0 -32.99
20181006020544073000 20180921 jcs $3.21 17400 100 day SMA cross under Bearish nasdaq 3.0 4.79 7.0 -32.99
20181006020551076000 20180921 jcs $3.21 17400 200 day SMA cross under Bearish nasdaq 3.0 4.79 7.0 -32.99
20181006020558086000 20180921 jctcf $8.45 53700 Daily MACD Histogram cross under Bearish nasdaq 7.49 17.9 12.82 -52.79
20181006020605100000 20180921 jctcf $8.45 53700 20 day SMA cross under Bearish nasdaq 7.49 17.9 12.82 -52.79
20181006020612090000 20180921 jctcf $8.45 53700 100 day SMA cross under Bearish nasdaq 7.49 17.9 12.82 -52.79
20181006020619081000 20180921 jctcf $8.45 53700 200 day SMA cross under Bearish nasdaq 7.49 17.9 12.82 -52.79
20181006020626429000 20180921 jd $26.49 14918400 Daily MACD Histogram cross under Bearish nasdaq 25.27 50.68 4.83 -47.73
20181006020633501000 20180921 jd $26.49 14918400 20 day SMA cross under Bearish nasdaq 25.27 50.68 4.83 -47.73
20181006020640468000 20180921 jd $26.49 14918400 50 day SMA cross under Bearish nasdaq 25.27 50.68 4.83 -47.73
20181006020647481000 20180921 jd $26.49 14918400 100 day SMA cross under Bearish nasdaq 25.27 50.68 4.83 -47.73
20181006020654493000 20180921 jd $26.49 14918400 200 day SMA cross under Bearish nasdaq 25.27 50.68 4.83 -47.73
20181006020701501000 20180921 jg $8.24 40700 20 day SMA cross under Bearish nasdaq 5.0 11.72 64.8 -29.69
20181006020708555000 20180921 jjsf $147.78 171500 50 day SMA cross under Bearish nasdaq 125.98 159.05 17.3 -7.09
20181006020715560000 20180921 jkhy $159.21 930900 Daily MACD Histogram cross under Bearish nasdaq 101.3 163.51 57.17 -2.63
20181006020722569000 20180912 jmba $13.01 276364 Daily MACD Histogram cross under Bearish nasdaq 7.1 13.03 83.24 -0.15
20181006020729602000 20180921 jmu $1.27 50500 Daily MACD Histogram cross under Bearish nasdaq 0.2 3.5 535.0 -63.71
20181006020736602000 20180921 jmu $1.27 50500 20 day SMA cross under Bearish nasdaq 0.2 3.5 535.0 -63.71
20181006020743632000 20180921 jnce $6.75 556700 Daily MACD Histogram cross under Bearish nasdaq 6.26 29.25 7.83 -76.92
20181006020750641000 20180921 jnce $6.75 556700 20 day SMA cross under Bearish nasdaq 6.26 29.25 7.83 -76.92
20181006020757631000 20180921 jnce $6.75 556700 50 day SMA cross under Bearish nasdaq 6.26 29.25 7.83 -76.92
20181006020804674000 20180921 jnce $6.75 556700 100 day SMA cross under Bearish nasdaq 6.26 29.25 7.83 -76.92
20181006020811659000 20180921 jnce $6.75 556700 200 day SMA cross under Bearish nasdaq 6.26 29.25 7.83 -76.92
20181006020818664000 20180921 jobs $75.24 735400 50 day SMA cross under Bearish nasdaq 56.22 114.62 33.83 -34.36
20181006020825746000 20180921 jobs $75.24 735400 100 day SMA cross under Bearish nasdaq 56.22 114.62 33.83 -34.36
20181006020832874000 20180921 jobs $75.24 735400 200 day SMA cross under Bearish nasdaq 56.22 114.62 33.83 -34.36
20181006020839935000 20180921 jout $95.54 121200 Daily MACD Histogram cross under Bearish nasdaq 59.13 107.36 61.58 -11.01
20181006020847018000 20180921 jout $95.54 121200 20 day SMA cross under Bearish nasdaq 59.13 107.36 61.58 -11.01
20181006020854058000 20180921 jrjc $1.81 134700 50 day SMA cross under Bearish nasdaq 1.66 4.14 9.04 -56.28
20181006020901041000 20180921 jrjc $1.81 134700 100 day SMA cross under Bearish nasdaq 1.66 4.14 9.04 -56.28
20181006020908059000 20180921 jrjc $1.81 134700 200 day SMA cross under Bearish nasdaq 1.66 4.14 9.04 -56.28
20181006020915096000 20180921 jrsh $5.21 6800 20 day SMA cross under Bearish nasdaq 5.15 10.39 1.17 -49.86
20181006020922054000 20180921 jrsh $5.21 6800 50 day SMA cross under Bearish nasdaq 5.15 10.39 1.17 -49.86
20181006020929181000 20180921 jsm $22.41 15400 Daily MACD Histogram cross under Bearish nasdaq 20.21 25.0 10.89 -10.36
20181006020936182000 20180921 jsm $22.41 15400 20 day SMA cross under Bearish nasdaq 20.21 25.0 10.89 -10.36
20181006020943224000 20180921 jsm $22.41 15400 50 day SMA cross under Bearish nasdaq 20.21 25.0 10.89 -10.36
20181006020950178000 20180921 jsm $22.41 15400 100 day SMA cross under Bearish nasdaq 20.21 25.0 10.89 -10.36
20181006020957142000 20180921 jsm $22.41 15400 200 day SMA cross under Bearish nasdaq 20.21 25.0 10.89 -10.36
20181006021004196000 20180921 jsmd $46.49 9900 Daily MACD Histogram cross under Bearish nasdaq 34.91 47.85 33.17 -2.84
20181006021011189000 20180921 jsmd $46.49 9900 20 day SMA cross under Bearish nasdaq 34.91 47.85 33.17 -2.84
20181006021018202000 20180921 jsml $45.26 11400 Daily MACD Histogram cross under Bearish nasdaq 32.77 51.25 38.11 -11.69
20181006021025236000 20180921 jsml $45.26 11400 20 day SMA cross under Bearish nasdaq 32.77 51.25 38.11 -11.69
20181006021032239000 20180913 jsynw $0.18 1618 Daily MACD Histogram cross under Bearish nasdaq 0.05 0.45 260.0 -60.0
20181006021039245000 20180913 jsynw $0.18 1618 20 day SMA cross under Bearish nasdaq 0.05 0.45 260.0 -60.0
20181006021046257000 20180913 jsynw $0.18 1618 100 day SMA cross under Bearish nasdaq 0.05 0.45 260.0 -60.0
20181006021053241000 20180913 jsynw $0.18 1618 200 day SMA cross under Bearish nasdaq 0.05 0.45 260.0 -60.0
20181006021100248000 20180921 jtpy $1.75 21200 Daily MACD Histogram cross under Bearish nasdaq 1.6 4.89 9.37 -64.21
20181006021107330000 20180921 jtpy $1.75 21200 50 day SMA cross under Bearish nasdaq 1.6 4.89 9.37 -64.21
20181006021114318000 20180921 jtpy $1.75 21200 100 day SMA cross under Bearish nasdaq 1.6 4.89 9.37 -64.21
20181006021121333000 20180921 jtpy $1.75 21200 200 day SMA cross under Bearish nasdaq 1.6 4.89 9.37 -64.21
20181006021128397000 20180921 jva $4.68 24000 Daily MACD Histogram cross under Bearish nasdaq 3.65 5.75 28.22 -18.61
20181006021135394000 20180921 jva $4.68 24000 20 day SMA cross under Bearish nasdaq 3.65 5.75 28.22 -18.61
20181006021142432000 20180921 jva $4.68 24000 50 day SMA cross under Bearish nasdaq 3.65 5.75 28.22 -18.61
20181006021149432000 20180921 jva $4.68 24000 100 day SMA cross under Bearish nasdaq 3.65 5.75 28.22 -18.61
20181006021156451000 20180921 jynt $8.79 53400 Daily MACD Histogram cross under Bearish nasdaq 4.1 9.64 114.39 -8.82
20181006021203494000 20180921 kaac $10.15 14900 Daily MACD Histogram cross under Bearish nasdaq 9.64 10.34 5.29 -1.84
20181006021210505000 20180921 kaac $10.15 14900 20 day SMA cross under Bearish nasdaq 9.64 10.34 5.29 -1.84
20181006021217541000 20180921 kaacu $10.6 200 Daily MACD Histogram cross under Bearish nasdaq 9.1 11.18 16.48 -5.19
20181006021224535000 20180921 kaacu $10.6 200 20 day SMA cross under Bearish nasdaq 9.1 11.18 16.48 -5.19
20181006021231563000 20180921 kaacw $1.4 25000 Daily MACD Histogram cross under Bearish nasdaq 0.59 1.75 137.29 -20.0
20181006021238604000 20180921 kaacw $1.4 25000 20 day SMA cross under Bearish nasdaq 0.59 1.75 137.29 -20.0
20181006021245632000 20180921 kala $10.75 292800 Daily MACD Histogram cross under Bearish nasdaq 10.34 24.46 3.97 -56.05
20181006021252585000 20180921 kala $10.75 292800 20 day SMA cross under Bearish nasdaq 10.34 24.46 3.97 -56.05
20181006021259564000 20180921 kala $10.75 292800 50 day SMA cross under Bearish nasdaq 10.34 24.46 3.97 -56.05
20181006021306561000 20180921 kala $10.75 292800 100 day SMA cross under Bearish nasdaq 10.34 24.46 3.97 -56.05
20181006021313574000 20180921 kala $10.75 292800 200 day SMA cross under Bearish nasdaq 10.34 24.46 3.97 -56.05
20181006021320593000 20180921 kalv $21.72 389800 Daily MACD Histogram cross under Bearish nasdaq 6.65 22.0 226.62 -1.27
20181006021327616000 20180921 kang $17.7 402300 Daily MACD Histogram cross under Bearish nasdaq 13.15 21.01 34.6 -15.75
20181006021334638000 20180921 kang $17.7 402300 20 day SMA cross under Bearish nasdaq 13.15 21.01 34.6 -15.75
20181006021341627000 20180921 kang $17.7 402300 50 day SMA cross under Bearish nasdaq 13.15 21.01 34.6 -15.75
20181006021348666000 20180921 kang $17.7 402300 100 day SMA cross under Bearish nasdaq 13.15 21.01 34.6 -15.75
20181006021355658000 20180921 kang $17.7 402300 200 day SMA cross under Bearish nasdaq 13.15 21.01 34.6 -15.75
20181006021402696000 20180921 kbal $17.77 309800 Daily MACD Histogram cross under Bearish nasdaq 15.4 20.97 15.39 -15.26
20181006021409714000 20180921 kblmw $0.24 35100 Daily MACD Histogram cross under Bearish nasdaq 0.13 0.4 84.62 -40.0
20181006021416677000 20180921 kblmw $0.24 35100 20 day SMA cross under Bearish nasdaq 0.13 0.4 84.62 -40.0
20181006021423693000 20180921 kblmw $0.24 35100 50 day SMA cross under Bearish nasdaq 0.13 0.4 84.62 -40.0
20181006021430685000 20180921 kblmw $0.24 35100 100 day SMA cross under Bearish nasdaq 0.13 0.4 84.62 -40.0
20181006021437696000 20180921 kbsf $4.09 44800 50 day SMA cross under Bearish nasdaq 2.03 15.0 101.48 -72.73
20181006021444700000 20180921 kbsf $4.09 44800 100 day SMA cross under Bearish nasdaq 2.03 15.0 101.48 -72.73
20181006021451685000 20180921 kbsf $4.09 44800 200 day SMA cross under Bearish nasdaq 2.03 15.0 101.48 -72.73
20181006021458735000 20180921 kbwb $56.94 104100 Daily MACD Histogram cross under Bearish nasdaq 50.02 60.38 13.83 -5.7
20181006021505763000 20180921 kbwd $23.44 31600 Daily MACD Histogram cross under Bearish nasdaq 21.09 24.49 11.14 -4.29
20181006021512706000 20180921 kbwd $23.44 31600 20 day SMA cross under Bearish nasdaq 21.09 24.49 11.14 -4.29
20181006021519693000 20180921 kbwd $23.44 31600 50 day SMA cross under Bearish nasdaq 21.09 24.49 11.14 -4.29
20181006021526722000 20180921 kbwp $64.8 1000 Daily MACD Histogram cross under Bearish nasdaq 57.25 65.08 13.19 -0.43
20181006021533688000 20180921 kbwr $58.445 7200 Daily MACD Histogram cross under Bearish nasdaq 51.9 62.03 12.61 -5.78
20181006021540690000 20180921 kbwr $58.445 7200 20 day SMA cross under Bearish nasdaq 51.9 62.03 12.61 -5.78
20181006021547687000 20180921 kbwr $58.445 7200 50 day SMA cross under Bearish nasdaq 51.9 62.03 12.61 -5.78
20181006021554695000 20180921 kbwr $58.445 7200 100 day SMA cross under Bearish nasdaq 51.9 62.03 12.61 -5.78
20181006021601696000 20180921 kbwy $34.08 121900 Daily MACD Histogram cross under Bearish nasdaq 29.75 38.43 14.55 -11.32
20181006021608707000 20180921 kbwy $34.08 121900 20 day SMA cross under Bearish nasdaq 29.75 38.43 14.55 -11.32
20181006021615680000 20180921 kbwy $34.08 121900 50 day SMA cross under Bearish nasdaq 29.75 38.43 14.55 -11.32
20181006021622707000 20180921 kbwy $34.08 121900 100 day SMA cross under Bearish nasdaq 29.75 38.43 14.55 -11.32
20181006021629730000 20180921 kcapl $25.08 5500 Daily MACD Histogram cross under Bearish nasdaq 24.8 25.73 1.13 -2.53
20181006021636700000 20180921 kcapl $25.08 5500 20 day SMA cross under Bearish nasdaq 24.8 25.73 1.13 -2.53
20181006021643731000 20180921 kcapl $25.08 5500 50 day SMA cross under Bearish nasdaq 24.8 25.73 1.13 -2.53
20181006021650735000 20180921 kcapl $25.08 5500 100 day SMA cross under Bearish nasdaq 24.8 25.73 1.13 -2.53
20181006021657697000 20180921 kcapl $25.08 5500 200 day SMA cross under Bearish nasdaq 24.8 25.73 1.13 -2.53
20181006021704760000 20180921 ke $19.7 122700 50 day SMA cross under Bearish nasdaq 15.75 22.45 25.08 -12.25
20181006021711750000 20180921 kelya $24.36 252000 Daily MACD Histogram cross under Bearish nasdaq 21.44 32.31 13.62 -24.61
20181006021718761000 20180921 kelya $24.36 252000 20 day SMA cross under Bearish nasdaq 21.44 32.31 13.62 -24.61
20181006021725755000 20180921 kelya $24.36 252000 50 day SMA cross under Bearish nasdaq 21.44 32.31 13.62 -24.61
20181006021732880000 20180921 kelya $24.36 252000 200 day SMA cross under Bearish nasdaq 21.44 32.31 13.62 -24.61
20181006021740018000 20180921 kequ $30.95 9300 Daily MACD Histogram cross under Bearish nasdaq 24.56 38.8 26.02 -20.23
20181006021747045000 20180921 kequ $30.95 9300 20 day SMA cross under Bearish nasdaq 24.56 38.8 26.02 -20.23
20181006021754047000 20180921 kequ $30.95 9300 50 day SMA cross under Bearish nasdaq 24.56 38.8 26.02 -20.23
20181006021801030000 20180921 kequ $30.95 9300 100 day SMA cross under Bearish nasdaq 24.56 38.8 26.02 -20.23
20181006021808207000 20180921 kequ $30.95 9300 200 day SMA cross under Bearish nasdaq 24.56 38.8 26.02 -20.23
20181006021815240000 20180921 kerx $3.15 2198300 20 day SMA cross under Bearish nasdaq 2.78 8.07 13.31 -60.97
20181006021822326000 20180921 kerx $3.15 2198300 50 day SMA cross under Bearish nasdaq 2.78 8.07 13.31 -60.97
20181006021829313000 20180921 kerx $3.15 2198300 100 day SMA cross under Bearish nasdaq 2.78 8.07 13.31 -60.97
20181006021836378000 20180921 kerx $3.15 2198300 200 day SMA cross under Bearish nasdaq 2.78 8.07 13.31 -60.97
20181006021843823000 20180921 kffb $8.05 2000 50 day SMA cross under Bearish nasdaq 7.4 10.0 8.78 -19.5
20181006021850852000 20180921 kffb $8.05 2000 100 day SMA cross under Bearish nasdaq 7.4 10.0 8.78 -19.5
20181006021857936000 20180921 kffb $8.05 2000 200 day SMA cross under Bearish nasdaq 7.4 10.0 8.78 -19.5
20181006021904988000 20180921 kfrc $38.3 399500 Daily MACD Histogram cross under Bearish nasdaq 17.56 43.51 118.11 -11.97
20181006021911994000 20180921 kfrc $38.3 399500 20 day SMA cross under Bearish nasdaq 17.56 43.51 118.11 -11.97
20181006021918967000 20180921 kfrc $38.3 399500 50 day SMA cross under Bearish nasdaq 17.56 43.51 118.11 -11.97
20181006021926029000 20180921 kgji $1.03 139600 Daily MACD Histogram cross under Bearish nasdaq 1.0 2.5 3.0 -58.8
20181006021932977000 20180921 kgji $1.03 139600 20 day SMA cross under Bearish nasdaq 1.0 2.5 3.0 -58.8
20181006021940 20180921 kgji $1.03 139600 50 day SMA cross under Bearish nasdaq 1.0 2.5 3.0 -58.8
20181006021947046000 20180921 kgji $1.03 139600 100 day SMA cross under Bearish nasdaq 1.0 2.5 3.0 -58.8
20181006021954024000 20180921 kgji $1.03 139600 200 day SMA cross under Bearish nasdaq 1.0 2.5 3.0 -58.8
20181006022001069000 20180921 khc $57.12 11543600 20 day SMA cross under Bearish nasdaq 54.11 82.48 5.56 -30.75
20181006022008035000 20180921 khc $57.12 11543600 50 day SMA cross under Bearish nasdaq 54.11 82.48 5.56 -30.75
20181006022015032000 20180921 khc $57.12 11543600 100 day SMA cross under Bearish nasdaq 54.11 82.48 5.56 -30.75
20181006022022067000 20180921 khc $57.12 11543600 200 day SMA cross under Bearish nasdaq 54.11 82.48 5.56 -30.75
20181006022029089000 20180921 kids $32.65 137400 Daily MACD Histogram cross under Bearish nasdaq 14.0 35.5 133.21 -8.03
20181006022036016000 20180921 kids $32.65 137400 20 day SMA cross under Bearish nasdaq 14.0 35.5 133.21 -8.03
20181006022043129000 20180921 kin $13.15 980700 Daily MACD Histogram cross under Bearish nasdaq 6.8 15.75 93.38 -16.51
20181006022050127000 20180921 kin $13.15 980700 20 day SMA cross under Bearish nasdaq 6.8 15.75 93.38 -16.51
20181006022057133000 20180921 kin $13.15 980700 50 day SMA cross under Bearish nasdaq 6.8 15.75 93.38 -16.51
20181006022104232000 20180921 kirk $9.36 663900 Daily MACD Histogram cross under Bearish nasdaq 8.55 13.48 9.47 -30.56
20181006022111249000 20180921 kirk $9.36 663900 20 day SMA cross under Bearish nasdaq 8.55 13.48 9.47 -30.56
20181006022118223000 20180921 kirk $9.36 663900 50 day SMA cross under Bearish nasdaq 8.55 13.48 9.47 -30.56
20181006022125338000 20180921 kirk $9.36 663900 100 day SMA cross under Bearish nasdaq 8.55 13.48 9.47 -30.56
20181006022132328000 20180921 kirk $9.36 663900 200 day SMA cross under Bearish nasdaq 8.55 13.48 9.47 -30.56
20181006022139329000 20180921 klac $104.52 3195200 Daily MACD Histogram cross under Bearish nasdaq 97.07 123.96 7.67 -15.68
20181006022146330000 20180921 klac $104.52 3195200 20 day SMA cross under Bearish nasdaq 97.07 123.96 7.67 -15.68
20181006022153327000 20180921 klac $104.52 3195200 50 day SMA cross under Bearish nasdaq 97.07 123.96 7.67 -15.68
20181006022200355000 20180921 klac $104.52 3195200 100 day SMA cross under Bearish nasdaq 97.07 123.96 7.67 -15.68
20181006022207302000 20180921 klac $104.52 3195200 200 day SMA cross under Bearish nasdaq 97.07 123.96 7.67 -15.68
20181006022214327000 20180921 klic $25.31 666000 20 day SMA cross under Bearish nasdaq 20.42 28.66 23.95 -11.69
20181006022221328000 20180921 klic $25.31 666000 50 day SMA cross under Bearish nasdaq 20.42 28.66 23.95 -11.69
20181006022228390000 20180921 klxi $62.75 680900 Daily MACD Histogram cross under Bearish nasdaq 52.04 82.5 20.58 -23.94
20181006022235372000 20180921 klxi $62.75 680900 20 day SMA cross under Bearish nasdaq 52.04 82.5 20.58 -23.94
20181006022242379000 20180921 klxi $62.75 680900 50 day SMA cross under Bearish nasdaq 52.04 82.5 20.58 -23.94
20181006022249354000 20180921 klxi $62.75 680900 100 day SMA cross under Bearish nasdaq 52.04 82.5 20.58 -23.94
20181006022256331000 20180921 klxi $62.75 680900 200 day SMA cross under Bearish nasdaq 52.04 82.5 20.58 -23.94
20181006022303435000 20180921 kmph $4.5 127400 Daily MACD Histogram cross under Bearish nasdaq 3.44 8.4 30.81 -46.43
20181006022310447000 20180921 kmph $4.5 127400 20 day SMA cross under Bearish nasdaq 3.44 8.4 30.81 -46.43
20181006022317428000 20180921 kmph $4.5 127400 50 day SMA cross under Bearish nasdaq 3.44 8.4 30.81 -46.43
20181006022324614000 20180921 kmph $4.5 127400 100 day SMA cross under Bearish nasdaq 3.44 8.4 30.81 -46.43
20181006022331714000 20180921 kmph $4.5 127400 200 day SMA cross under Bearish nasdaq 3.44 8.4 30.81 -46.43
20181006022339012000 20180921 kona $2.4 27500 Daily MACD Histogram cross under Bearish nasdaq 1.55 4.25 54.84 -43.53
20181006022345979000 20180921 kona $2.4 27500 20 day SMA cross under Bearish nasdaq 1.55 4.25 54.84 -43.53
20181006022352995000 20180921 kona $2.4 27500 50 day SMA cross under Bearish nasdaq 1.55 4.25 54.84 -43.53
20181006022359999000 20180921 kona $2.4 27500 100 day SMA cross under Bearish nasdaq 1.55 4.25 54.84 -43.53
20181006022407059000 20180921 kool $0.39 91300 100 day SMA cross under Bearish nasdaq 0.22 6.44 77.27 -93.94
20181006022414019000 20180921 kool $0.39 91300 200 day SMA cross under Bearish nasdaq 0.22 6.44 77.27 -93.94
20181006022421088000 20180921 kopn $2.41 1005800 50 day SMA cross under Bearish nasdaq 1.96 4.41 22.96 -45.35
20181006022428079000 20180921 kopn $2.41 1005800 100 day SMA cross under Bearish nasdaq 1.96 4.41 22.96 -45.35
20181006022435083000 20180921 kopn $2.41 1005800 200 day SMA cross under Bearish nasdaq 1.96 4.41 22.96 -45.35
20181006022442101000 20180921 koss $2.62 17800 Daily MACD Histogram cross under Bearish nasdaq 1.4 4.69 87.14 -44.14
20181006022449064000 20180921 koss $2.62 17800 20 day SMA cross under Bearish nasdaq 1.4 4.69 87.14 -44.14
20181006022456033000 20180921 koss $2.62 17800 50 day SMA cross under Bearish nasdaq 1.4 4.69 87.14 -44.14
20181006022503175000 20180921 kpti $18.32 1816700 Daily MACD Histogram cross under Bearish nasdaq 9.0 21.71 103.56 -15.61
20181006022510172000 20180921 kpti $18.32 1816700 20 day SMA cross under Bearish nasdaq 9.0 21.71 103.56 -15.61
20181006022517135000 20180921 kpti $18.32 1816700 50 day SMA cross under Bearish nasdaq 9.0 21.71 103.56 -15.61
20181006022524243000 20180921 krnt $21.45 950600 Daily MACD Histogram cross under Bearish nasdaq 11.7 22.2 83.33 -3.38
20181006022531236000 20180921 krys $16.88 52700 Daily MACD Histogram cross under Bearish nasdaq 8.03 21.0 110.21 -19.62
20181006022538205000 20180921 krys $16.88 52700 20 day SMA cross under Bearish nasdaq 8.03 21.0 110.21 -19.62
20181006022545209000 20180921 krys $16.88 52700 50 day SMA cross under Bearish nasdaq 8.03 21.0 110.21 -19.62
20181006022552213000 20180921 ktcc $7.8 23900 Daily MACD Histogram cross under Bearish nasdaq 6.74 8.6 15.73 -9.3
20181006022559210000 20180921 ktcc $7.8 23900 50 day SMA cross under Bearish nasdaq 6.74 8.6 15.73 -9.3
20181006022606199000 20180921 ktcc $7.8 23900 100 day SMA cross under Bearish nasdaq 6.74 8.6 15.73 -9.3
20181006022613212000 20180921 ktov $1.72 80900 Daily MACD Histogram cross under Bearish nasdaq 1.6 3.81 7.5 -54.86
20181006022620226000 20180921 ktov $1.72 80900 20 day SMA cross under Bearish nasdaq 1.6 3.81 7.5 -54.86
20181006022627198000 20180921 ktov $1.72 80900 50 day SMA cross under Bearish nasdaq 1.6 3.81 7.5 -54.86
20181006022634172000 20180921 ktov $1.72 80900 100 day SMA cross under Bearish nasdaq 1.6 3.81 7.5 -54.86
20181006022641182000 20180921 ktov $1.72 80900 200 day SMA cross under Bearish nasdaq 1.6 3.81 7.5 -54.86
20181006022648191000 20180921 ktovw $0.55 5600 20 day SMA cross under Bearish nasdaq 0.4 1.1 37.5 -50.0
20181006022655205000 20180921 ktovw $0.55 5600 50 day SMA cross under Bearish nasdaq 0.4 1.1 37.5 -50.0
20181006022702221000 20180921 ktovw $0.55 5600 100 day SMA cross under Bearish nasdaq 0.4 1.1 37.5 -50.0
20181006022709224000 20180921 ktovw $0.55 5600 200 day SMA cross under Bearish nasdaq 0.4 1.1 37.5 -50.0
20181006022716289000 20180921 kura $17.1 775800 Daily MACD Histogram cross under Bearish nasdaq 12.1 24.02 41.32 -28.81
20181006022723307000 20180921 kura $17.1 775800 20 day SMA cross under Bearish nasdaq 12.1 24.02 41.32 -28.81
20181006022730297000 20180921 kura $17.1 775800 50 day SMA cross under Bearish nasdaq 12.1 24.02 41.32 -28.81
20181006022737293000 20180921 kura $17.1 775800 100 day SMA cross under Bearish nasdaq 12.1 24.02 41.32 -28.81
20181006022744314000 20180921 kura $17.1 775800 200 day SMA cross under Bearish nasdaq 12.1 24.02 41.32 -28.81
20181006022751293000 20180921 kvhi $12.3 76600 50 day SMA cross under Bearish nasdaq 9.05 14.15 35.91 -13.07
20181006022758304000 20180921 kzia $3.26 1400 20 day SMA cross under Bearish nasdaq 2.19 6.68 48.86 -51.2
20181006022805409000 20180921 labl $65.35 113900 200 day SMA cross under Bearish nasdaq 57.76 89.7 13.14 -27.15
20181006022812401000 20180921 lacqu $10.2 20700 Daily MACD Histogram cross under Bearish nasdaq 9.85 10.28 3.55 -0.78
20181006022819416000 20180921 lake $13.35 38100 50 day SMA cross under Bearish nasdaq 12.3 16.85 8.54 -20.77
20181006022826397000 20180921 lake $13.35 38100 100 day SMA cross under Bearish nasdaq 12.3 16.85 8.54 -20.77
20181006022833399000 20180921 lake $13.35 38100 200 day SMA cross under Bearish nasdaq 12.3 16.85 8.54 -20.77
20181006022840474000 20180921 lamr $76.91 548300 Daily MACD Histogram cross under Bearish nasdaq 61.36 79.17 25.34 -2.85
20181006022847451000 20180921 lamr $76.91 548300 20 day SMA cross under Bearish nasdaq 61.36 79.17 25.34 -2.85
20181006022854492000 20180921 lanc $151.84 146800 Daily MACD Histogram cross under Bearish nasdaq 115.81 161.68 31.11 -6.09
20181006022901502000 20180921 lanc $151.84 146800 20 day SMA cross under Bearish nasdaq 115.81 161.68 31.11 -6.09
20181006022908498000 20180921 land $12.45 140800 Daily MACD Histogram cross under Bearish nasdaq 11.36 14.29 9.6 -12.88
20181006022915470000 20180921 land $12.45 140800 20 day SMA cross under Bearish nasdaq 11.36 14.29 9.6 -12.88
20181006022922478000 20180921 land $12.45 140800 50 day SMA cross under Bearish nasdaq 11.36 14.29 9.6 -12.88
20181006022929475000 20180921 land $12.45 140800 100 day SMA cross under Bearish nasdaq 11.36 14.29 9.6 -12.88
20181006022936469000 20180921 land $12.45 140800 200 day SMA cross under Bearish nasdaq 11.36 14.29 9.6 -12.88
20181006022943495000 20180918 landp $25.64 100 20 day SMA cross under Bearish nasdaq 25.1 27.95 2.15 -8.26
20181006022950533000 20180921 lark $29.0 3200 Daily MACD Histogram cross under Bearish nasdaq 27.01 30.4 7.37 -4.61
20181006022957512000 20180921 lark $29.0 3200 20 day SMA cross under Bearish nasdaq 27.01 30.4 7.37 -4.61
20181006023004548000 20180921 lasr $26.24 793600 Daily MACD Histogram cross under Bearish nasdaq 22.14 43.63 18.52 -39.86
20181006023011532000 20180921 lasr $26.24 793600 20 day SMA cross under Bearish nasdaq 22.14 43.63 18.52 -39.86
20181006023018532000 20180921 lasr $26.24 793600 50 day SMA cross under Bearish nasdaq 22.14 43.63 18.52 -39.86
20181006023025546000 20180921 lasr $26.24 793600 100 day SMA cross under Bearish nasdaq 22.14 43.63 18.52 -39.86
20181006023032584000 20180921 laws $31.15 45100 Daily MACD Histogram cross under Bearish nasdaq 21.0 36.9 48.33 -15.58
20181006023039621000 20180921 laws $31.15 45100 20 day SMA cross under Bearish nasdaq 21.0 36.9 48.33 -15.58
20181006023046650000 20180921 lazy $7.2 25500 20 day SMA cross under Bearish nasdaq 7.14 11.66 0.84 -38.25
20181006023053586000 20180921 lazy $7.2 25500 50 day SMA cross under Bearish nasdaq 7.14 11.66 0.84 -38.25
20181006023100591000 20180921 lazy $7.2 25500 100 day SMA cross under Bearish nasdaq 7.14 11.66 0.84 -38.25
20181006023107605000 20180921 lbai $18.45 398200 Daily MACD Histogram cross under Bearish nasdaq 18.35 21.9 0.54 -15.75
20181006023114545000 20180921 lbai $18.45 398200 20 day SMA cross under Bearish nasdaq 18.35 21.9 0.54 -15.75
20181006023121603000 20180921 lbai $18.45 398200 50 day SMA cross under Bearish nasdaq 18.35 21.9 0.54 -15.75
20181006023128585000 20180921 lbai $18.45 398200 100 day SMA cross under Bearish nasdaq 18.35 21.9 0.54 -15.75
20181006023135542000 20180921 lbai $18.45 398200 200 day SMA cross under Bearish nasdaq 18.35 21.9 0.54 -15.75
20181006023142589000 20180921 lbc $11.24 603300 Daily MACD Histogram cross under Bearish nasdaq 10.49 13.6 7.15 -17.35
20181006023149583000 20180921 lbc $11.24 603300 20 day SMA cross under Bearish nasdaq 10.49 13.6 7.15 -17.35
20181006023156587000 20180921 lbc $11.24 603300 100 day SMA cross under Bearish nasdaq 10.49 13.6 7.15 -17.35
20181006023203678000 20180921 lbtya $29.25 2209500 200 day SMA cross under Bearish nasdaq 25.86 39.73 13.11 -26.38
20181006023210701000 20180921 lbtyb $29.1 300 20 day SMA cross over Bullish nasdaq 26.75 44.39 8.79 -34.44
20181006023217727000 20180921 lbtyk $28.25 5181800 200 day SMA cross under Bearish nasdaq 25.05 37.86 12.77 -25.38
20181006023224877000 20180921 lcnb $19.0 48000 100 day SMA cross under Bearish nasdaq 17.93 22.84 5.97 -16.81
20181006023231893000 20180921 lcnb $19.0 48000 200 day SMA cross under Bearish nasdaq 17.93 22.84 5.97 -16.81
20181006023238916000 20180921 lcut $11.2 82500 Daily MACD Histogram cross under Bearish nasdaq 10.0 19.7 12.0 -43.15
20181006023245928000 20180921 lcut $11.2 82500 20 day SMA cross under Bearish nasdaq 10.0 19.7 12.0 -43.15
20181006023252900000 20180921 lcut $11.2 82500 50 day SMA cross under Bearish nasdaq 10.0 19.7 12.0 -43.15
20181006023259926000 20180921 lcut $11.2 82500 100 day SMA cross under Bearish nasdaq 10.0 19.7 12.0 -43.15
20181006023306916000 20180921 lcut $11.2 82500 200 day SMA cross under Bearish nasdaq 10.0 19.7 12.0 -43.15
20181006023313905000 20180921 ldri $24.61 100 Daily MACD Histogram cross under Bearish nasdaq 24.34 25.11 1.11 -1.99
20181006023320948000 20180921 ldri $24.61 100 200 day SMA cross under Bearish nasdaq 24.34 25.11 1.11 -1.99
20181006023327954000 20180921 le $18.0 782000 Daily MACD Histogram cross under Bearish nasdaq 10.55 31.15 70.62 -42.22
20181006023334951000 20180921 le $18.0 782000 20 day SMA cross under Bearish nasdaq 10.55 31.15 70.62 -42.22
20181006023341958000 20180921 le $18.0 782000 50 day SMA cross under Bearish nasdaq 10.55 31.15 70.62 -42.22
20181006023349005000 20180921 le $18.0 782000 100 day SMA cross under Bearish nasdaq 10.55 31.15 70.62 -42.22
20181006023355993000 20180921 le $18.0 782000 200 day SMA cross under Bearish nasdaq 10.55 31.15 70.62 -42.22
20181006023403104000 20180921 lens $1.75 9700 Daily MACD Histogram cross under Bearish nasdaq 1.55 7.14 12.9 -75.49
20181006023410099000 20180921 lens $1.75 9700 20 day SMA cross under Bearish nasdaq 1.55 7.14 12.9 -75.49
20181006023417075000 20180921 lens $1.75 9700 50 day SMA cross under Bearish nasdaq 1.55 7.14 12.9 -75.49
20181006023424116000 20180921 lens $1.75 9700 100 day SMA cross under Bearish nasdaq 1.55 7.14 12.9 -75.49
20181006023431089000 20180921 lens $1.75 9700 200 day SMA cross under Bearish nasdaq 1.55 7.14 12.9 -75.49
20181006023438118000 20180913 lexeb $46.51 304 20 day SMA cross under Bearish nasdaq 39.17 57.52 18.74 -19.14
20181006023445141000 20180921 lfac $9.59 4800 20 day SMA cross under Bearish nasdaq 9.55 10.1 0.42 -5.05
20181006023452111000 20180921 lfacu $10.05 10000 20 day SMA cross under Bearish nasdaq 9.92 10.18 1.31 -1.28
20181006023459156000 20180921 lfus $208.75 259000 Daily MACD Histogram cross under Bearish nasdaq 182.03 238.1 14.68 -12.33
20181006023506140000 20180921 lfus $208.75 259000 20 day SMA cross under Bearish nasdaq 182.03 238.1 14.68 -12.33
20181006023513103000 20180921 lfus $208.75 259000 50 day SMA cross under Bearish nasdaq 182.03 238.1 14.68 -12.33
20181006023520104000 20180921 lfus $208.75 259000 100 day SMA cross under Bearish nasdaq 182.03 238.1 14.68 -12.33
20181006023527056000 20180921 lfus $208.75 259000 200 day SMA cross under Bearish nasdaq 182.03 238.1 14.68 -12.33
20181006023534055000 20180921 lfvn $11.93 332200 Daily MACD Histogram cross under Bearish nasdaq 3.2 13.29 272.81 -10.23
20181006023541138000 20180921 lfvn $11.93 332200 20 day SMA cross under Bearish nasdaq 3.2 13.29 272.81 -10.23
20181006023548228000 20180921 lgcy $5.3 2439700 Daily MACD Histogram cross under Bearish nasdaq 1.07 10.54 395.33 -49.72
20181006023555249000 20180921 lgcy $5.3 2439700 100 day SMA cross under Bearish nasdaq 1.07 10.54 395.33 -49.72
20181006023602287000 20180918 lgcyo $14.07 18600 50 day SMA cross under Bearish nasdaq 3.68 19.24 282.34 -26.87
20181006023609278000 20180918 lgcyp $14.492 7900 Daily MACD Histogram cross under Bearish nasdaq 3.69 19.25 292.74 -24.72
20181006023616314000 20180918 lgcyp $14.492 7900 50 day SMA cross under Bearish nasdaq 3.69 19.25 292.74 -24.72
20181006023623381000 20180921 lgih $50.44 704300 Daily MACD Histogram cross under Bearish nasdaq 45.12 81.88 11.79 -38.4
20181006023630363000 20180921 lgih $50.44 704300 20 day SMA cross under Bearish nasdaq 45.12 81.88 11.79 -38.4
20181006023637346000 20180921 lgih $50.44 704300 50 day SMA cross under Bearish nasdaq 45.12 81.88 11.79 -38.4
20181006023644383000 20180921 lgih $50.44 704300 100 day SMA cross under Bearish nasdaq 45.12 81.88 11.79 -38.4
20181006023651351000 20180921 lgih $50.44 704300 200 day SMA cross under Bearish nasdaq 45.12 81.88 11.79 -38.4
20181006023658348000 20180921 lgnd $259.84 685900 Daily MACD Histogram cross under Bearish nasdaq 126.77 273.25 104.97 -4.91
20181006023705426000 20180921 lhcg $98.5 593400 Daily MACD Histogram cross under Bearish nasdaq 59.04 100.9 66.84 -2.38
20181006023712404000 20180921 life $0.78 225300 100 day SMA cross under Bearish nasdaq 0.6 6.5 30.0 -88.0
20181006023719404000 20180921 life $0.78 225300 200 day SMA cross under Bearish nasdaq 0.6 6.5 30.0 -88.0
20181006023726490000 20180921 linc $2.39 42700 Daily MACD Histogram cross under Bearish nasdaq 1.49 2.71 60.4 -11.81
20181006023733536000 20180921 lind $14.89 221100 Daily MACD Histogram cross under Bearish nasdaq 8.66 15.88 71.94 -6.23
20181006023740656000 20180921 lind $14.89 221100 20 day SMA cross under Bearish nasdaq 8.66 15.88 71.94 -6.23
20181006023747740000 20180918 lindw $4.25 10300 20 day SMA cross over Bullish nasdaq 1.25 4.5 240.0 -5.56
20181006023754820000 20180921 link $4.3 1200 Daily MACD Histogram cross under Bearish nasdaq 2.5 9.0 72.0 -52.22
20181006023801801000 20180921 link $4.3 1200 200 day SMA cross under Bearish nasdaq 2.5 9.0 72.0 -52.22
20181006023808849000 20180921 lite $61.5 1218900 Daily MACD Histogram cross under Bearish nasdaq 42.08 74.4 46.15 -17.34
20181006023815841000 20180921 lite $61.5 1218900 20 day SMA cross under Bearish nasdaq 42.08 74.4 46.15 -17.34
20181006023822900000 20180921 live $9.51 5100 20 day SMA cross under Bearish nasdaq 9.47 26.5 0.42 -64.11
20181006023829863000 20180921 live $9.51 5100 50 day SMA cross under Bearish nasdaq 9.47 26.5 0.42 -64.11
20181006023836969000 20180921 live $9.51 5100 100 day SMA cross under Bearish nasdaq 9.47 26.5 0.42 -64.11
20181006023844011000 20180921 live $9.51 5100 200 day SMA cross under Bearish nasdaq 9.47 26.5 0.42 -64.11
20181006023851041000 20180921 livn $122.32 1532200 Daily MACD Histogram cross under Bearish nasdaq 68.84 131.54 77.69 -7.01
20181006023858025000 20180921 livn $122.32 1532200 20 day SMA cross under Bearish nasdaq 68.84 131.54 77.69 -7.01
20181006023905048000 20180921 livx $3.51 354000 Daily MACD Histogram cross under Bearish nasdaq 3.43 11.11 2.33 -68.41
20181006023912032000 20180921 livx $3.51 354000 20 day SMA cross under Bearish nasdaq 3.43 11.11 2.33 -68.41
20181006023919040000 20180921 livx $3.51 354000 50 day SMA cross under Bearish nasdaq 3.43 11.11 2.33 -68.41
20181006023926017000 20180921 livx $3.51 354000 100 day SMA cross under Bearish nasdaq 3.43 11.11 2.33 -68.41
20181006023932999000 20180921 ljpc $21.44 458300 20 day SMA cross under Bearish nasdaq 19.86 41.36 7.96 -48.16
20181006023940 20180921 ljpc $21.44 458300 50 day SMA cross under Bearish nasdaq 19.86 41.36 7.96 -48.16
20181006023946999000 20180921 ljpc $21.44 458300 100 day SMA cross under Bearish nasdaq 19.86 41.36 7.96 -48.16
20181006023954123000 20180921 ljpc $21.44 458300 200 day SMA cross under Bearish nasdaq 19.86 41.36 7.96 -48.16
20181006024001146000 20180921 lkfn $48.43 171100 Daily MACD Histogram cross under Bearish nasdaq 45.15 52.43 7.26 -7.63
20181006024008236000 20180921 lkfn $48.43 171100 20 day SMA cross under Bearish nasdaq 45.15 52.43 7.26 -7.63
20181006024015439000 20180921 lkfn $48.43 171100 50 day SMA cross under Bearish nasdaq 45.15 52.43 7.26 -7.63
20181006024022472000 20180921 lkfn $48.43 171100 100 day SMA cross under Bearish nasdaq 45.15 52.43 7.26 -7.63
20181006024029445000 20180921 lkfn $48.43 171100 200 day SMA cross under Bearish nasdaq 45.15 52.43 7.26 -7.63
20181006024036452000 20180921 lkor $49.8 2200 Daily MACD Histogram cross under Bearish nasdaq 49.28 55.13 1.06 -9.67
20181006024043431000 20180921 lkor $49.8 2200 20 day SMA cross under Bearish nasdaq 49.28 55.13 1.06 -9.67
20181006024050420000 20180921 lkor $49.8 2200 50 day SMA cross under Bearish nasdaq 49.28 55.13 1.06 -9.67
20181006024057463000 20180921 lkor $49.8 2200 100 day SMA cross under Bearish nasdaq 49.28 55.13 1.06 -9.67
20181006024104456000 20180921 lkor $49.8 2200 200 day SMA cross under Bearish nasdaq 49.28 55.13 1.06 -9.67
20181006024111474000 20180921 lkq $32.39 5436700 Daily MACD Histogram cross under Bearish nasdaq 29.6 43.86 9.43 -26.15
20181006024118549000 20180921 lkq $32.39 5436700 20 day SMA cross under Bearish nasdaq 29.6 43.86 9.43 -26.15
20181006024125521000 20180921 lkq $32.39 5436700 50 day SMA cross under Bearish nasdaq 29.6 43.86 9.43 -26.15
20181006024132596000 20180921 lkq $32.39 5436700 100 day SMA cross under Bearish nasdaq 29.6 43.86 9.43 -26.15
20181006024139620000 20180921 lkq $32.39 5436700 200 day SMA cross under Bearish nasdaq 29.6 43.86 9.43 -26.15
20181006024146644000 20180921 llit $1.75 9300 100 day SMA cross under Bearish nasdaq 1.26 3.69 38.89 -52.57
20181006024153634000 20180921 llit $1.75 9300 200 day SMA cross under Bearish nasdaq 1.26 3.69 38.89 -52.57
20181006024200710000 20180921 lmat $34.56 290900 Daily MACD Histogram cross under Bearish nasdaq 28.23 41.28 22.42 -16.28
20181006024207655000 20180921 lmat $34.56 290900 20 day SMA cross under Bearish nasdaq 28.23 41.28 22.42 -16.28
20181006024214640000 20180921 lmat $34.56 290900 50 day SMA cross under Bearish nasdaq 28.23 41.28 22.42 -16.28
20181006024221679000 20180921 lmat $34.56 290900 100 day SMA cross under Bearish nasdaq 28.23 41.28 22.42 -16.28
20181006024228692000 20180921 lmat $34.56 290900 200 day SMA cross under Bearish nasdaq 28.23 41.28 22.42 -16.28
20181006024235669000 20180921 lmb $10.77 55100 100 day SMA cross under Bearish nasdaq 9.25 15.22 16.43 -29.24
20181006024242689000 20180921 lmb $10.77 55100 200 day SMA cross under Bearish nasdaq 9.25 15.22 16.43 -29.24
20181006024249691000 20180921 lmbs $50.95 166700 Daily MACD Histogram cross under Bearish nasdaq 50.92 52.08 0.06 -2.17
20181006024256651000 20180921 lmbs $50.95 166700 20 day SMA cross under Bearish nasdaq 50.92 52.08 0.06 -2.17
20181006024303636000 20180921 lmbs $50.95 166700 50 day SMA cross under Bearish nasdaq 50.92 52.08 0.06 -2.17
20181006024310610000 20180921 lmbs $50.95 166700 100 day SMA cross under Bearish nasdaq 50.92 52.08 0.06 -2.17
20181006024317626000 20180921 lmbs $50.95 166700 200 day SMA cross under Bearish nasdaq 50.92 52.08 0.06 -2.17
20181006024324649000 20180921 lmfa $0.5 372000 200 day SMA cross under Bearish nasdaq 0.35 6.65 42.86 -92.48
20181006024331647000 20180910 lmfaw $0.0211 2000 20 day SMA cross under Bearish nasdaq 0.02 1.0 5.5 -97.89
20181006024338635000 20180910 lmfaw $0.0211 2000 50 day SMA cross under Bearish nasdaq 0.02 1.0 5.5 -97.89
20181006024345656000 20180910 lmfaw $0.0211 2000 100 day SMA cross under Bearish nasdaq 0.02 1.0 5.5 -97.89
20181006024352677000 20180910 lmfaw $0.0211 2000 200 day SMA cross under Bearish nasdaq 0.02 1.0 5.5 -97.89
20181006024359768000 20180921 lmnr $27.57 586000 Daily MACD Histogram cross under Bearish nasdaq 19.62 33.2 40.52 -16.96
20181006024406750000 20180921 lmnr $27.57 586000 20 day SMA cross under Bearish nasdaq 19.62 33.2 40.52 -16.96
20181006024413733000 20180921 lmnr $27.57 586000 50 day SMA cross under Bearish nasdaq 19.62 33.2 40.52 -16.96
20181006024420805000 20180921 lmnx $29.35 621600 50 day SMA cross under Bearish nasdaq 18.62 35.37 57.63 -17.02
20181006024427820000 20180921 lmrk $13.0 63600 20 day SMA cross under Bearish nasdaq 12.68 18.75 2.52 -30.67
20181006024434806000 20180921 lmrk $13.0 63600 50 day SMA cross under Bearish nasdaq 12.68 18.75 2.52 -30.67
20181006024441807000 20180921 lmrk $13.0 63600 100 day SMA cross under Bearish nasdaq 12.68 18.75 2.52 -30.67
20181006024448794000 20180921 lmrk $13.0 63600 200 day SMA cross under Bearish nasdaq 12.68 18.75 2.52 -30.67
20181006024455776000 20180921 lmrkn $22.884 13500 50 day SMA cross under Bearish nasdaq 22.07 25.22 3.69 -9.26
20181006024502830000 20180921 lmst $15.31 24200 20 day SMA cross under Bearish nasdaq 11.91 17.65 28.55 -13.26
20181006024509818000 20180921 lmst $15.31 24200 50 day SMA cross under Bearish nasdaq 11.91 17.65 28.55 -13.26
20181006024516792000 20180921 lndc $13.4 221800 50 day SMA cross under Bearish nasdaq 11.42 15.6 17.34 -14.1
20181006024523849000 20180921 lndc $13.4 221800 100 day SMA cross under Bearish nasdaq 11.42 15.6 17.34 -14.1
20181006024530884000 20180921 lndc $13.4 221800 200 day SMA cross under Bearish nasdaq 11.42 15.6 17.34 -14.1
20181006024537949000 20180921 lngr $22.07 1000 Daily MACD Histogram cross under Bearish nasdaq 18.98 22.39 16.28 -1.43
20181006024544999000 20180921 lnth $15.65 1631100 200 day SMA cross under Bearish nasdaq 12.8 24.45 22.27 -35.99
20181006024552052000 20180921 loan $6.45 32700 Daily MACD Histogram cross under Bearish nasdaq 5.5 8.0 17.27 -19.37
20181006024559084000 20180921 loan $6.45 32700 20 day SMA cross under Bearish nasdaq 5.5 8.0 17.27 -19.37
20181006024606076000 20180921 loan $6.45 32700 50 day SMA cross under Bearish nasdaq 5.5 8.0 17.27 -19.37
20181006024613066000 20180921 loan $6.45 32700 100 day SMA cross under Bearish nasdaq 5.5 8.0 17.27 -19.37
20181006024620123000 20180921 loan $6.45 32700 200 day SMA cross under Bearish nasdaq 5.5 8.0 17.27 -19.37
20181006024627320000 20180921 lob $28.6 247800 Daily MACD Histogram cross under Bearish nasdaq 22.0 32.95 30.0 -13.2
20181006024634634000 20180921 lob $28.6 247800 20 day SMA cross under Bearish nasdaq 22.0 32.95 30.0 -13.2
20181006024642271000 20180921 lob $28.6 247800 50 day SMA cross under Bearish nasdaq 22.0 32.95 30.0 -13.2
20181006024649853000 20180921 lob $28.6 247800 100 day SMA cross under Bearish nasdaq 22.0 32.95 30.0 -13.2
20181006024657159000 20180921 loco $12.7 402000 Daily MACD Histogram cross under Bearish nasdaq 9.1 14.4 39.56 -11.81
20181006024704443000 20180921 loco $12.7 402000 20 day SMA cross under Bearish nasdaq 9.1 14.4 39.56 -11.81
20181006024711503000 20180921 logi $45.69 225000 Daily MACD Histogram cross under Bearish nasdaq 32.66 49.96 39.9 -8.55
20181006024718432000 20180921 logi $45.69 225000 20 day SMA cross under Bearish nasdaq 32.66 49.96 39.9 -8.55
20181006024725424000 20180921 logi $45.69 225000 50 day SMA cross under Bearish nasdaq 32.66 49.96 39.9 -8.55
20181006024732524000 20180921 logm $87.45 1525200 50 day SMA cross under Bearish nasdaq 77.05 134.8 13.5 -35.13
20181006024739495000 20180921 logm $87.45 1525200 100 day SMA cross under Bearish nasdaq 77.05 134.8 13.5 -35.13
20181006024746450000 20180921 logm $87.45 1525200 200 day SMA cross under Bearish nasdaq 77.05 134.8 13.5 -35.13
20181006024753496000 20180921 lone $7.84 243900 Daily MACD Histogram cross under Bearish nasdaq 3.02 11.24 159.6 -30.25
20181006024800461000 20180921 lone $7.84 243900 20 day SMA cross under Bearish nasdaq 3.02 11.24 159.6 -30.25
20181006024807421000 20180921 lone $7.84 243900 50 day SMA cross under Bearish nasdaq 3.02 11.24 159.6 -30.25
20181006024814430000 20180921 lone $7.84 243900 100 day SMA cross under Bearish nasdaq 3.02 11.24 159.6 -30.25
20181006024821444000 20180921 loop $9.73 83200 50 day SMA cross under Bearish nasdaq 8.01 19.0 21.47 -48.79
20181006024828410000 20180921 loop $9.73 83200 100 day SMA cross under Bearish nasdaq 8.01 19.0 21.47 -48.79
20181006024835466000 20180921 loop $9.73 83200 200 day SMA cross under Bearish nasdaq 8.01 19.0 21.47 -48.79
20181006024842470000 20180921 lope $110.61 445300 Daily MACD Histogram cross under Bearish nasdaq 83.52 123.3 32.44 -10.29
20181006024849550000 20180921 lope $110.61 445300 20 day SMA cross under Bearish nasdaq 83.52 123.3 32.44 -10.29
20181006024856551000 20180921 lope $110.61 445300 50 day SMA cross under Bearish nasdaq 83.52 123.3 32.44 -10.29
20181006024903493000 20180921 lope $110.61 445300 100 day SMA cross under Bearish nasdaq 83.52 123.3 32.44 -10.29
20181006024910538000 20180921 lorl $44.15 146200 Daily MACD Histogram cross under Bearish nasdaq 36.85 51.75 19.81 -14.69
20181006024917579000 20180921 loxo $159.27 620500 Daily MACD Histogram cross under Bearish nasdaq 71.45 208.95 122.91 -23.78
20181006024924562000 20180921 loxo $159.27 620500 20 day SMA cross under Bearish nasdaq 71.45 208.95 122.91 -23.78
20181006024931612000 20180921 loxo $159.27 620500 50 day SMA cross under Bearish nasdaq 71.45 208.95 122.91 -23.78
20181006024938592000 20180921 loxo $159.27 620500 100 day SMA cross under Bearish nasdaq 71.45 208.95 122.91 -23.78
20181006024945599000 20180921 lpcn $1.54 78700 200 day SMA cross under Bearish nasdaq 1.03 4.38 49.51 -64.84
20181006024952699000 20180921 lpla $65.69 873900 Daily MACD Histogram cross under Bearish nasdaq 48.13 73.28 36.48 -10.36
20181006024959660000 20180921 lpla $65.69 873900 50 day SMA cross under Bearish nasdaq 48.13 73.28 36.48 -10.36
20181006025006627000 20180921 lpla $65.69 873900 100 day SMA cross under Bearish nasdaq 48.13 73.28 36.48 -10.36
20181006025013719000 20180921 lpnt $64.55 502900 Daily MACD Histogram cross under Bearish nasdaq 41.45 65.35 55.73 -1.22
20181006025020745000 20180921 lpsn $25.7 668800 Daily MACD Histogram cross under Bearish nasdaq 10.85 27.4 136.87 -6.2
20181006025027719000 20180921 lpsn $25.7 668800 20 day SMA cross under Bearish nasdaq 10.85 27.4 136.87 -6.2
20181006025034758000 20180921 lpth $2.06 79100 20 day SMA cross under Bearish nasdaq 1.94 4.1 6.19 -49.76
20181006025041740000 20180921 lpth $2.06 79100 50 day SMA cross under Bearish nasdaq 1.94 4.1 6.19 -49.76
20181006025048714000 20180921 lpth $2.06 79100 100 day SMA cross under Bearish nasdaq 1.94 4.1 6.19 -49.76
20181006025055888000 20180921 lpth $2.06 79100 200 day SMA cross under Bearish nasdaq 1.94 4.1 6.19 -49.76
20181006025103 20180921 lptx $6.59 164100 Daily MACD Histogram cross under Bearish nasdaq 4.9 10.25 34.49 -35.71
20181006025110 20180921 lptx $6.59 164100 20 day SMA cross under Bearish nasdaq 4.9 10.25 34.49 -35.71
20181006025117 20180921 lptx $6.59 164100 50 day SMA cross under Bearish nasdaq 4.9 10.25 34.49 -35.71
20181006025123966000 20180921 lptx $6.59 164100 100 day SMA cross under Bearish nasdaq 4.9 10.25 34.49 -35.71
20181006025130992000 20180921 lptx $6.59 164100 200 day SMA cross under Bearish nasdaq 4.9 10.25 34.49 -35.71
20181006025138039000 20180921 lqdt $6.2 334600 Daily MACD Histogram cross under Bearish nasdaq 4.34 8.0 42.86 -22.5
20181006025145017000 20180921 lqdt $6.2 334600 20 day SMA cross under Bearish nasdaq 4.34 8.0 42.86 -22.5
20181006025152073000 20180921 lqdt $6.2 334600 50 day SMA cross under Bearish nasdaq 4.34 8.0 42.86 -22.5
20181006025159074000 20180921 lqdt $6.2 334600 100 day SMA cross under Bearish nasdaq 4.34 8.0 42.86 -22.5
20181006025206058000 20180921 lqdt $6.2 334600 200 day SMA cross under Bearish nasdaq 4.34 8.0 42.86 -22.5
20181006025213098000 20180921 lrad $3.04 26000 Daily MACD Histogram cross under Bearish nasdaq 1.86 3.58 63.44 -15.08
20181006025220065000 20180921 lrad $3.04 26000 20 day SMA cross under Bearish nasdaq 1.86 3.58 63.44 -15.08
20181006025227059000 20180921 lrcx $155.68 4191000 Daily MACD Histogram cross under Bearish nasdaq 149.02 234.88 4.47 -33.72
20181006025234081000 20180921 lrcx $155.68 4191000 20 day SMA cross under Bearish nasdaq 149.02 234.88 4.47 -33.72
20181006025241043000 20180921 lrcx $155.68 4191000 50 day SMA cross under Bearish nasdaq 149.02 234.88 4.47 -33.72
20181006025248006000 20180921 lrcx $155.68 4191000 100 day SMA cross under Bearish nasdaq 149.02 234.88 4.47 -33.72
20181006025255026000 20180921 lrcx $155.68 4191000 200 day SMA cross under Bearish nasdaq 149.02 234.88 4.47 -33.72
20181006025302006000 20180921 lrge $33.84 5200 Daily MACD Histogram cross under Bearish nasdaq 25.64 34.17 31.98 -0.97
20181006025309058000 20180921 lscc $7.71 1047600 Daily MACD Histogram cross under Bearish nasdaq 5.05 8.39 52.67 -8.1
20181006025316072000 20180921 lscc $7.71 1047600 20 day SMA cross under Bearish nasdaq 5.05 8.39 52.67 -8.1
20181006025323057000 20180921 lstr $121.25 734000 Daily MACD Histogram cross under Bearish nasdaq 94.8 128.7 27.9 -5.79
20181006025330109000 20180921 lsxma $46.08 796500 20 day SMA cross under Bearish nasdaq 38.61 48.57 19.35 -5.13
20181006025337103000 20180921 lsxma $46.08 796500 50 day SMA cross under Bearish nasdaq 38.61 48.57 19.35 -5.13
20181006025344111000 20180918 lsxmb $47.1 100 20 day SMA cross under Bearish nasdaq 28.6 49.94 64.69 -5.69
20181006025351165000 20180921 lsxmk $46.43 1823900 20 day SMA cross under Bearish nasdaq 38.52 48.56 20.53 -4.39
20181006025358133000 20180921 lsxmk $46.43 1823900 50 day SMA cross under Bearish nasdaq 38.52 48.56 20.53 -4.39
20181006025405145000 20180921 ltbr $0.972 94200 100 day SMA cross under Bearish nasdaq 0.1 4.8 872.0 -79.75
20181006025412163000 20180921 ltbr $0.972 94200 200 day SMA cross under Bearish nasdaq 0.1 4.8 872.0 -79.75
20181006025419151000 20180921 ltrpa $14.55 1350800 20 day SMA cross under Bearish nasdaq 7.95 18.3 83.02 -20.49
20181006025426131000 20180921 ltrpa $14.55 1350800 50 day SMA cross under Bearish nasdaq 7.95 18.3 83.02 -20.49
20181006025433172000 20180921 ltrpa $14.55 1350800 100 day SMA cross under Bearish nasdaq 7.95 18.3 83.02 -20.49
20181006025440182000 20180921 ltrx $4.13 193700 Daily MACD Histogram cross under Bearish nasdaq 1.78 6.47 132.02 -36.17
20181006025447128000 20180921 ltrx $4.13 193700 20 day SMA cross under Bearish nasdaq 1.78 6.47 132.02 -36.17
20181006025454154000 20180921 ltxb $45.2 763100 Daily MACD Histogram cross under Bearish nasdaq 35.16 47.18 28.56 -4.2
20181006025501140000 20180921 ltxb $45.2 763100 20 day SMA cross under Bearish nasdaq 35.16 47.18 28.56 -4.2
20181006025508160000 20180921 luna $3.3 288800 Daily MACD Histogram cross under Bearish nasdaq 1.47 4.32 124.49 -23.61
20181006025515153000 20180921 luna $3.3 288800 20 day SMA cross under Bearish nasdaq 1.47 4.32 124.49 -23.61
20181006025522139000 20180921 luna $3.3 288800 50 day SMA cross under Bearish nasdaq 1.47 4.32 124.49 -23.61
20181006025529136000 20180921 luna $3.3 288800 100 day SMA cross under Bearish nasdaq 1.47 4.32 124.49 -23.61
20181006025536186000 20180921 lvhd $31.4 24700 Daily MACD Histogram cross under Bearish nasdaq 28.75 32.1 9.22 -2.18
20181006025543212000 20180921 lway $3.11 29100 Daily MACD Histogram cross under Bearish nasdaq 2.76 10.75 12.68 -71.07
20181006025550160000 20180921 lway $3.11 29100 20 day SMA cross under Bearish nasdaq 2.76 10.75 12.68 -71.07
20181006025557185000 20180921 lway $3.11 29100 50 day SMA cross under Bearish nasdaq 2.76 10.75 12.68 -71.07
20181006025604140000 20180921 lway $3.11 29100 100 day SMA cross under Bearish nasdaq 2.76 10.75 12.68 -71.07
20181006025611164000 20180921 lway $3.11 29100 200 day SMA cross under Bearish nasdaq 2.76 10.75 12.68 -71.07
20181006025618208000 20180921 lx $10.37 1834600 Daily MACD Histogram cross under Bearish nasdaq 9.55 20.0 8.59 -48.15
20181006025625157000 20180921 lx $10.37 1834600 20 day SMA cross under Bearish nasdaq 9.55 20.0 8.59 -48.15
20181006025632152000 20180921 lx $10.37 1834600 50 day SMA cross under Bearish nasdaq 9.55 20.0 8.59 -48.15
20181006025639122000 20180921 lx $10.37 1834600 100 day SMA cross under Bearish nasdaq 9.55 20.0 8.59 -48.15
20181006025646112000 20180921 lxrx $10.48 1678300 20 day SMA cross under Bearish nasdaq 7.67 13.97 36.64 -24.98
20181006025653111000 20180921 lxrx $10.48 1678300 50 day SMA cross under Bearish nasdaq 7.67 13.97 36.64 -24.98
20181006025700111000 20180921 lxrx $10.48 1678300 100 day SMA cross under Bearish nasdaq 7.67 13.97 36.64 -24.98
20181006025707087000 20180921 lyl $1.45 4300 Daily MACD Histogram cross under Bearish nasdaq 1.42 12.98 2.11 -88.83
20181006025714114000 20180921 lyl $1.45 4300 20 day SMA cross under Bearish nasdaq 1.42 12.98 2.11 -88.83
20181006025721083000 20180921 lyl $1.45 4300 50 day SMA cross under Bearish nasdaq 1.42 12.98 2.11 -88.83
20181006025728100000 20180921 lyl $1.45 4300 100 day SMA cross under Bearish nasdaq 1.42 12.98 2.11 -88.83
20181006025735113000 20180921 lyl $1.45 4300 200 day SMA cross under Bearish nasdaq 1.42 12.98 2.11 -88.83
20181006025742104000 20180921 lyts $4.76 106200 Daily MACD Histogram cross under Bearish nasdaq 4.14 8.88 14.98 -46.4
20181006025749076000 20180921 lyts $4.76 106200 20 day SMA cross under Bearish nasdaq 4.14 8.88 14.98 -46.4
20181006025756065000 20180921 lyts $4.76 106200 50 day SMA cross under Bearish nasdaq 4.14 8.88 14.98 -46.4
20181006025803027000 20180921 lyts $4.76 106200 100 day SMA cross under Bearish nasdaq 4.14 8.88 14.98 -46.4
20181006025810001000 20180921 lyts $4.76 106200 200 day SMA cross under Bearish nasdaq 4.14 8.88 14.98 -46.4
20181006025817020000 20180921 mack $5.57 92400 Daily MACD Histogram cross under Bearish nasdaq 4.71 15.39 18.26 -63.81
20181006025823974000 20180921 mack $5.57 92400 20 day SMA cross under Bearish nasdaq 4.71 15.39 18.26 -63.81
20181006025830963000 20180921 mack $5.57 92400 100 day SMA cross under Bearish nasdaq 4.71 15.39 18.26 -63.81
20181006025838085000 20180921 mack $5.57 92400 200 day SMA cross under Bearish nasdaq 4.71 15.39 18.26 -63.81
20181006025845125000 20180921 mags $5.58 18700 Daily MACD Histogram cross under Bearish nasdaq 4.2 6.48 32.86 -13.89
20181006025852120000 20180921 mags $5.58 18700 20 day SMA cross under Bearish nasdaq 4.2 6.48 32.86 -13.89
20181006025859115000 20180921 mams $7.51 17900 Daily MACD Histogram cross under Bearish nasdaq 6.62 9.42 13.44 -20.28
20181006025906098000 20180921 mams $7.51 17900 20 day SMA cross under Bearish nasdaq 6.62 9.42 13.44 -20.28
20181006025913115000 20180921 mams $7.51 17900 50 day SMA cross under Bearish nasdaq 6.62 9.42 13.44 -20.28
20181006025920082000 20180921 mams $7.51 17900 100 day SMA cross under Bearish nasdaq 6.62 9.42 13.44 -20.28
20181006025927051000 20180921 mams $7.51 17900 200 day SMA cross under Bearish nasdaq 6.62 9.42 13.44 -20.28
20181006025934096000 20180921 manh $57.43 1056800 Daily MACD Histogram cross under Bearish nasdaq 39.1 62.39 46.88 -7.95
20181006025941055000 20180921 manh $57.43 1056800 20 day SMA cross under Bearish nasdaq 39.1 62.39 46.88 -7.95
20181006025948061000 20180921 mant $62.36 857700 Daily MACD Histogram cross under Bearish nasdaq 42.59 68.11 46.42 -8.44
20181006025955100000 20180921 mant $62.36 857700 20 day SMA cross under Bearish nasdaq 42.59 68.11 46.42 -8.44
20181006030002086000 20180921 mant $62.36 857700 50 day SMA cross under Bearish nasdaq 42.59 68.11 46.42 -8.44
20181006030009215000 20180921 mar $130.9 5531000 100 day SMA cross under Bearish nasdaq 107.43 149.21 21.85 -12.27
20181006030016239000 20180921 mar $130.9 5531000 200 day SMA cross under Bearish nasdaq 107.43 149.21 21.85 -12.27
20181006030023215000 20180921 mara $0.82 993900 Daily MACD Histogram cross under Bearish nasdaq 0.25 10.03 228.0 -91.82
20181006030030173000 20180921 mara $0.82 993900 20 day SMA cross under Bearish nasdaq 0.25 10.03 228.0 -91.82
20181006030037193000 20180921 mara $0.82 993900 50 day SMA cross under Bearish nasdaq 0.25 10.03 228.0 -91.82
20181006030044186000 20180921 mara $0.82 993900 100 day SMA cross under Bearish nasdaq 0.25 10.03 228.0 -91.82
20181006030051126000 20180921 mara $0.82 993900 200 day SMA cross under Bearish nasdaq 0.25 10.03 228.0 -91.82
20181006030058153000 20180921 mark $3.32 377300 20 day SMA cross under Bearish nasdaq 2.83 15.1 17.31 -78.01
20181006030105107000 20180921 mark $3.32 377300 50 day SMA cross under Bearish nasdaq 2.83 15.1 17.31 -78.01
20181006030112078000 20180921 mark $3.32 377300 100 day SMA cross under Bearish nasdaq 2.83 15.1 17.31 -78.01
20181006030119126000 20180921 mark $3.32 377300 200 day SMA cross under Bearish nasdaq 2.83 15.1 17.31 -78.01
20181006030126152000 20180921 marps $3.735 24000 50 day SMA cross under Bearish nasdaq 2.83 4.85 31.98 -22.99
20181006030133179000 20180921 marps $3.735 24000 100 day SMA cross under Bearish nasdaq 2.83 4.85 31.98 -22.99
20181006030140131000 20180921 marps $3.735 24000 200 day SMA cross under Bearish nasdaq 2.83 4.85 31.98 -22.99
20181006030147141000 20180921 masi $122.5 634900 Daily MACD Histogram cross under Bearish nasdaq 81.56 124.0 50.2 -1.21
20181006030154191000 20180921 matw $51.55 350600 20 day SMA cross under Bearish nasdaq 47.7 65.1 8.07 -20.81
20181006030201156000 20180921 matw $51.55 350600 50 day SMA cross under Bearish nasdaq 47.7 65.1 8.07 -20.81
20181006030208118000 20180921 matw $51.55 350600 100 day SMA cross under Bearish nasdaq 47.7 65.1 8.07 -20.81
20181006030215111000 20180921 matw $51.55 350600 200 day SMA cross under Bearish nasdaq 47.7 65.1 8.07 -20.81
20181006030222133000 20180921 mbb $103.13 388000 Daily MACD Histogram cross under Bearish nasdaq 102.93 107.29 0.19 -3.88
20181006030229106000 20180921 mbb $103.13 388000 20 day SMA cross under Bearish nasdaq 102.93 107.29 0.19 -3.88
20181006030236140000 20180921 mbb $103.13 388000 50 day SMA cross under Bearish nasdaq 102.93 107.29 0.19 -3.88
20181006030243117000 20180921 mbb $103.13 388000 100 day SMA cross under Bearish nasdaq 102.93 107.29 0.19 -3.88
20181006030250078000 20180921 mbb $103.13 388000 200 day SMA cross under Bearish nasdaq 102.93 107.29 0.19 -3.88
20181006030257128000 20180921 mbcn $48.5 10300 Daily MACD Histogram cross under Bearish nasdaq 42.95 54.9 12.92 -11.66
20181006030304119000 20180921 mbcn $48.5 10300 20 day SMA cross under Bearish nasdaq 42.95 54.9 12.92 -11.66
20181006030311129000 20180921 mbcn $48.5 10300 50 day SMA cross under Bearish nasdaq 42.95 54.9 12.92 -11.66
20181006030318121000 20180921 mbcn $48.5 10300 100 day SMA cross under Bearish nasdaq 42.95 54.9 12.92 -11.66
20181006030325090000 20180921 mbcn $48.5 10300 200 day SMA cross under Bearish nasdaq 42.95 54.9 12.92 -11.66
20181006030332088000 20180921 mbfi $48.1 3282900 Daily MACD Histogram cross under Bearish nasdaq 39.5 51.59 21.77 -6.76
20181006030339049000 20180921 mbfi $48.1 3282900 20 day SMA cross under Bearish nasdaq 39.5 51.59 21.77 -6.76
20181006030346078000 20180921 mbfi $48.1 3282900 50 day SMA cross under Bearish nasdaq 39.5 51.59 21.77 -6.76
20181006030353110000 20180921 mbfio $25.17 7500 Daily MACD Histogram cross under Bearish nasdaq 24.2 26.48 4.01 -4.95
20181006030400124000 20180921 mbfio $25.17 7500 20 day SMA cross under Bearish nasdaq 24.2 26.48 4.01 -4.95
20181006030407139000 20180921 mbfio $25.17 7500 50 day SMA cross under Bearish nasdaq 24.2 26.48 4.01 -4.95
20181006030414181000 20180921 mbfio $25.17 7500 100 day SMA cross under Bearish nasdaq 24.2 26.48 4.01 -4.95
20181006030421170000 20180921 mbfio $25.17 7500 200 day SMA cross under Bearish nasdaq 24.2 26.48 4.01 -4.95
20181006030428217000 20180921 mbii $1.89 494300 Daily MACD Histogram cross under Bearish nasdaq 0.85 3.39 122.35 -44.25
20181006030435216000 20180921 mbii $1.89 494300 20 day SMA cross under Bearish nasdaq 0.85 3.39 122.35 -44.25
20181006030442203000 20180921 mbii $1.89 494300 50 day SMA cross under Bearish nasdaq 0.85 3.39 122.35 -44.25
20181006030449221000 20180921 mbin $26.75 438300 20 day SMA cross under Bearish nasdaq 17.01 29.15 57.26 -8.23
20181006030456237000 20180921 mbio $6.14 91000 Daily MACD Histogram cross under Bearish nasdaq 5.87 12.89 4.6 -52.37
20181006030503269000 20180921 mbio $6.14 91000 20 day SMA cross under Bearish nasdaq 5.87 12.89 4.6 -52.37
20181006030510261000 20180921 mbio $6.14 91000 50 day SMA cross under Bearish nasdaq 5.87 12.89 4.6 -52.37
20181006030517267000 20180921 mbio $6.14 91000 100 day SMA cross under Bearish nasdaq 5.87 12.89 4.6 -52.37
20181006030524290000 20180921 mbio $6.14 91000 200 day SMA cross under Bearish nasdaq 5.87 12.89 4.6 -52.37
20181006030531372000 20180921 mbrx $1.63 70200 Daily MACD Histogram cross under Bearish nasdaq 1.5 3.34 8.67 -51.2
20181006030538421000 20180921 mbrx $1.63 70200 20 day SMA cross under Bearish nasdaq 1.5 3.34 8.67 -51.2
20181006030545438000 20180921 mbrx $1.63 70200 50 day SMA cross under Bearish nasdaq 1.5 3.34 8.67 -51.2
20181006030552405000 20180921 mbrx $1.63 70200 100 day SMA cross under Bearish nasdaq 1.5 3.34 8.67 -51.2
20181006030559445000 20180921 mbrx $1.63 70200 200 day SMA cross under Bearish nasdaq 1.5 3.34 8.67 -51.2
20181006030606453000 20180921 mbsd $22.86 3400 Daily MACD Histogram cross under Bearish nasdaq 22.1 24.04 3.44 -4.91
20181006030613480000 20180921 mbsd $22.86 3400 20 day SMA cross under Bearish nasdaq 22.1 24.04 3.44 -4.91
20181006030620478000 20180921 mbsd $22.86 3400 50 day SMA cross under Bearish nasdaq 22.1 24.04 3.44 -4.91
20181006030627478000 20180921 mbsd $22.86 3400 100 day SMA cross under Bearish nasdaq 22.1 24.04 3.44 -4.91
20181006030634479000 20180921 mbsd $22.86 3400 200 day SMA cross under Bearish nasdaq 22.1 24.04 3.44 -4.91
20181006030641584000 20180921 mbwm $34.75 85200 20 day SMA cross under Bearish nasdaq 32.6 38.47 6.6 -9.67
20181006030648582000 20180921 mbwm $34.75 85200 50 day SMA cross under Bearish nasdaq 32.6 38.47 6.6 -9.67
20181006030655621000 20180921 mbwm $34.75 85200 100 day SMA cross under Bearish nasdaq 32.6 38.47 6.6 -9.67
20181006030702769000 20180921 mbwm $34.75 85200 200 day SMA cross under Bearish nasdaq 32.6 38.47 6.6 -9.67
20181006030709927000 20180921 mcbc $12.09 149100 Daily MACD Histogram cross under Bearish nasdaq 9.52 12.92 27.0 -6.42
20181006030716946000 20180921 mcbc $12.09 149100 20 day SMA cross under Bearish nasdaq 9.52 12.92 27.0 -6.42
20181006030723969000 20180921 mcbc $12.09 149100 50 day SMA cross under Bearish nasdaq 9.52 12.92 27.0 -6.42
20181006030730979000 20180921 mcbc $12.09 149100 100 day SMA cross under Bearish nasdaq 9.52 12.92 27.0 -6.42
20181006030738064000 20180921 mcef $17.61 600 Daily MACD Histogram cross under Bearish nasdaq 17.57 19.39 0.23 -9.18
20181006030745044000 20180921 mcef $17.61 600 20 day SMA cross under Bearish nasdaq 17.57 19.39 0.23 -9.18
20181006030752050000 20180921 mcef $17.61 600 50 day SMA cross under Bearish nasdaq 17.57 19.39 0.23 -9.18
20181006030759039000 20180921 mcef $17.61 600 100 day SMA cross under Bearish nasdaq 17.57 19.39 0.23 -9.18
20181006030806050000 20180921 mcef $17.61 600 200 day SMA cross under Bearish nasdaq 17.57 19.39 0.23 -9.18
20181006030813140000 20180921 mcep $1.51 58000 50 day SMA cross under Bearish nasdaq 0.92 2.52 64.13 -40.08
20181006030820115000 20180921 mcep $1.51 58000 100 day SMA cross under Bearish nasdaq 0.92 2.52 64.13 -40.08
20181006030827112000 20180921 mcep $1.51 58000 200 day SMA cross under Bearish nasdaq 0.92 2.52 64.13 -40.08
20181006030834195000 20180921 mchi $60.61 3768000 50 day SMA cross under Bearish nasdaq 55.75 76.49 8.72 -20.76
20181006030841281000 20180921 mchi $60.61 3768000 100 day SMA cross under Bearish nasdaq 55.75 76.49 8.72 -20.76
20181006030848306000 20180921 mchi $60.61 3768000 200 day SMA cross under Bearish nasdaq 55.75 76.49 8.72 -20.76
20181006030855349000 20180921 mchp $82.75 4101200 Daily MACD Histogram cross under Bearish nasdaq 79.24 104.2 4.43 -20.59
20181006030902345000 20180921 mchp $82.75 4101200 20 day SMA cross under Bearish nasdaq 79.24 104.2 4.43 -20.59
20181006030909346000 20180921 mchp $82.75 4101200 50 day SMA cross under Bearish nasdaq 79.24 104.2 4.43 -20.59
20181006030916396000 20180921 mchp $82.75 4101200 100 day SMA cross under Bearish nasdaq 79.24 104.2 4.43 -20.59
20181006030923382000 20180921 mchp $82.75 4101200 200 day SMA cross under Bearish nasdaq 79.24 104.2 4.43 -20.59
20181006030930399000 20180921 mchx $2.95 95600 200 day SMA cross under Bearish nasdaq 2.52 3.67 17.06 -19.62
20181006030937443000 20180921 mcrb $7.48 256500 Daily MACD Histogram cross under Bearish nasdaq 6.65 17.08 12.48 -56.21
20181006030944442000 20180921 mcrb $7.48 256500 20 day SMA cross under Bearish nasdaq 6.65 17.08 12.48 -56.21
20181006030951471000 20180921 mcrb $7.48 256500 50 day SMA cross under Bearish nasdaq 6.65 17.08 12.48 -56.21
20181006030958444000 20180921 mcrb $7.48 256500 100 day SMA cross under Bearish nasdaq 6.65 17.08 12.48 -56.21
20181006031005442000 20180921 mcrb $7.48 256500 200 day SMA cross under Bearish nasdaq 6.65 17.08 12.48 -56.21
20181006031012536000 20180921 mcri $45.54 91400 Daily MACD Histogram cross under Bearish nasdaq 37.56 49.63 21.25 -8.24
20181006031019516000 20180921 mcri $45.54 91400 20 day SMA cross under Bearish nasdaq 37.56 49.63 21.25 -8.24
20181006031026501000 20180921 mcri $45.54 91400 50 day SMA cross under Bearish nasdaq 37.56 49.63 21.25 -8.24
20181006031033496000 20180921 mcri $45.54 91400 100 day SMA cross under Bearish nasdaq 37.56 49.63 21.25 -8.24
20181006031040553000 20180921 mdca $4.65 867600 50 day SMA cross under Bearish nasdaq 3.8 12.26 22.37 -62.07
20181006031047537000 20180921 mdca $4.65 867600 100 day SMA cross under Bearish nasdaq 3.8 12.26 22.37 -62.07
20181006031054544000 20180921 mdca $4.65 867600 200 day SMA cross under Bearish nasdaq 3.8 12.26 22.37 -62.07
20181006031101563000 20180921 mdco $33.75 678600 Daily MACD Histogram cross under Bearish nasdaq 24.45 41.57 38.04 -18.81
20181006031108538000 20180921 mdco $33.75 678600 20 day SMA cross under Bearish nasdaq 24.45 41.57 38.04 -18.81
20181006031115626000 20180921 mdco $33.75 678600 50 day SMA cross under Bearish nasdaq 24.45 41.57 38.04 -18.81
20181006031122579000 20180921 mdco $33.75 678600 100 day SMA cross under Bearish nasdaq 24.45 41.57 38.04 -18.81
20181006031129593000 20180921 mdgl $211.38 475600 Daily MACD Histogram cross under Bearish nasdaq 32.72 325.98 546.03 -35.16
20181006031136607000 20180921 mdgl $211.38 475600 20 day SMA cross under Bearish nasdaq 32.72 325.98 546.03 -35.16
20181006031143571000 20180921 mdgl $211.38 475600 50 day SMA cross under Bearish nasdaq 32.72 325.98 546.03 -35.16
20181006031150546000 20180921 mdgl $211.38 475600 100 day SMA cross under Bearish nasdaq 32.72 325.98 546.03 -35.16
20181006031157595000 20180921 mdgs $3.15 57300 Daily MACD Histogram cross under Bearish nasdaq 1.05 9.42 200.0 -66.56
20181006031204606000 20180918 mdgsw $0.52 21700 20 day SMA cross under Bearish nasdaq 0.5 0.62 4.0 -16.13
20181006031211665000 20180921 mdiv $18.64 58700 Daily MACD Histogram cross under Bearish nasdaq 17.6 19.45 5.91 -4.16
20181006031218650000 20180921 mdiv $18.64 58700 20 day SMA cross under Bearish nasdaq 17.6 19.45 5.91 -4.16
20181006031225652000 20180921 mdiv $18.64 58700 50 day SMA cross under Bearish nasdaq 17.6 19.45 5.91 -4.16
20181006031232780000 20180921 mdrx $14.37 3651100 Daily MACD Histogram cross under Bearish nasdaq 10.78 16.13 33.3 -10.91
20181006031239748000 20180921 mdrx $14.37 3651100 20 day SMA cross under Bearish nasdaq 10.78 16.13 33.3 -10.91
20181006031246782000 20180921 mdso $74.07 907800 Daily MACD Histogram cross under Bearish nasdaq 59.6 88.87 24.28 -16.65
20181006031253785000 20180921 mdso $74.07 907800 20 day SMA cross under Bearish nasdaq 59.6 88.87 24.28 -16.65
20181006031300764000 20180921 mdso $74.07 907800 50 day SMA cross under Bearish nasdaq 59.6 88.87 24.28 -16.65
20181006031307860000 20180921 mdso $74.07 907800 100 day SMA cross under Bearish nasdaq 59.6 88.87 24.28 -16.65
20181006031314894000 20180921 mdwd $6.35 5700 20 day SMA cross under Bearish nasdaq 3.56 7.35 78.37 -13.61
20181006031321876000 20180921 mdwd $6.35 5700 50 day SMA cross under Bearish nasdaq 3.56 7.35 78.37 -13.61
20181006031328858000 20180921 mdwd $6.35 5700 100 day SMA cross under Bearish nasdaq 3.56 7.35 78.37 -13.61
20181006031335923000 20180921 mdxg $6.33 17030700 200 day SMA cross under Bearish nasdaq 3.01 18.25 110.3 -65.32
20181006031342999000 20180921 medp $57.9 1414100 Daily MACD Histogram cross under Bearish nasdaq 31.37 64.64 84.57 -10.43
20181006031350042000 20180921 medp $57.9 1414100 20 day SMA cross under Bearish nasdaq 31.37 64.64 84.57 -10.43
20181006031357066000 20180921 meet $4.82 846400 Daily MACD Histogram cross under Bearish nasdaq 1.84 5.35 161.96 -9.91
20181006031404080000 20180921 meli $319.68 643800 Daily MACD Histogram cross under Bearish nasdaq 217.06 417.91 47.28 -23.51
20181006031411090000 20180921 meli $319.68 643800 20 day SMA cross under Bearish nasdaq 217.06 417.91 47.28 -23.51
20181006031418094000 20180921 meli $319.68 643800 50 day SMA cross under Bearish nasdaq 217.06 417.91 47.28 -23.51
20181006031425145000 20180921 meli $319.68 643800 100 day SMA cross under Bearish nasdaq 217.06 417.91 47.28 -23.51
20181006031432210000 20180921 meli $319.68 643800 200 day SMA cross under Bearish nasdaq 217.06 417.91 47.28 -23.51
20181006031439302000 20180921 merc $17.15 697300 Daily MACD Histogram cross under Bearish nasdaq 11.43 18.75 50.04 -8.53
20181006031446321000 20180921 merc $17.15 697300 20 day SMA cross under Bearish nasdaq 11.43 18.75 50.04 -8.53
20181006031453345000 20180921 merc $17.15 697300 50 day SMA cross under Bearish nasdaq 11.43 18.75 50.04 -8.53
20181006031500379000 20180921 mesa $13.81 1436700 20 day SMA cross under Bearish nasdaq 11.05 16.41 24.98 -15.84
20181006031507414000 20180921 metc $7.4 129400 Daily MACD Histogram cross under Bearish nasdaq 3.84 9.35 92.71 -20.86
20181006031514406000 20180921 metc $7.4 129400 20 day SMA cross under Bearish nasdaq 3.84 9.35 92.71 -20.86
20181006031521373000 20180921 metc $7.4 129400 100 day SMA cross under Bearish nasdaq 3.84 9.35 92.71 -20.86
20181006031528418000 20180921 mfnc $16.34 12200 50 day SMA cross under Bearish nasdaq 14.23 17.58 14.83 -7.05
20181006031535440000 20180921 mfsf $36.6 42400 Daily MACD Histogram cross under Bearish nasdaq 34.3 40.5 6.71 -9.63
20181006031542388000 20180921 mfsf $36.6 42400 20 day SMA cross under Bearish nasdaq 34.3 40.5 6.71 -9.63
20181006031549384000 20180921 mfsf $36.6 42400 50 day SMA cross under Bearish nasdaq 34.3 40.5 6.71 -9.63
20181006031556389000 20180921 mfsf $36.6 42400 100 day SMA cross under Bearish nasdaq 34.3 40.5 6.71 -9.63
20181006031603369000 20180921 mfsf $36.6 42400 200 day SMA cross under Bearish nasdaq 34.3 40.5 6.71 -9.63
20181006031610394000 20180921 mgee $64.95 267400 Daily MACD Histogram cross under Bearish nasdaq 51.05 68.1 27.23 -4.63
20181006031617388000 20180921 mgee $64.95 267400 20 day SMA cross under Bearish nasdaq 51.05 68.1 27.23 -4.63
20181006031624476000 20180921 mgen $5.62 179200 20 day SMA cross under Bearish nasdaq 5.1 10.72 10.2 -47.57
20181006031631495000 20180921 mgen $5.62 179200 50 day SMA cross under Bearish nasdaq 5.1 10.72 10.2 -47.57
20181006031638479000 20180921 mgen $5.62 179200 100 day SMA cross under Bearish nasdaq 5.1 10.72 10.2 -47.57
20181006031645455000 20180921 mgen $5.62 179200 200 day SMA cross under Bearish nasdaq 5.1 10.72 10.2 -47.57
20181006031652504000 20180921 mgi $5.89 685800 Daily MACD Histogram cross under Bearish nasdaq 5.56 16.27 5.94 -63.8
20181006031659501000 20180921 mgi $5.89 685800 20 day SMA cross under Bearish nasdaq 5.56 16.27 5.94 -63.8
20181006031706493000 20180921 mgi $5.89 685800 50 day SMA cross under Bearish nasdaq 5.56 16.27 5.94 -63.8
20181006031713486000 20180921 mgi $5.89 685800 100 day SMA cross under Bearish nasdaq 5.56 16.27 5.94 -63.8
20181006031720470000 20180921 mgi $5.89 685800 200 day SMA cross under Bearish nasdaq 5.56 16.27 5.94 -63.8
20181006031727491000 20180921 mgic $9.05 20100 Daily MACD Histogram cross under Bearish nasdaq 7.75 9.5 16.77 -4.74
20181006031734580000 20180921 mgln $73.5 334700 20 day SMA cross under Bearish nasdaq 71.03 112.25 3.48 -34.52
20181006031741582000 20180921 mgln $73.5 334700 50 day SMA cross under Bearish nasdaq 71.03 112.25 3.48 -34.52
20181006031748576000 20180921 mgln $73.5 334700 100 day SMA cross under Bearish nasdaq 71.03 112.25 3.48 -34.52
20181006031755811000 20180921 mgln $73.5 334700 200 day SMA cross under Bearish nasdaq 71.03 112.25 3.48 -34.52
20181006031802864000 20180921 mgnx $22.21 889500 200 day SMA cross under Bearish nasdaq 16.12 32.74 37.78 -32.16
20181006031809874000 20180921 mgpi $79.07 179900 50 day SMA cross under Bearish nasdaq 57.33 99.73 37.92 -20.72
20181006031816850000 20180921 mgpi $79.07 179900 100 day SMA cross under Bearish nasdaq 57.33 99.73 37.92 -20.72
20181006031823850000 20180921 mgpi $79.07 179900 200 day SMA cross under Bearish nasdaq 57.33 99.73 37.92 -20.72
20181006031830912000 20180921 mgrc $54.86 468500 Daily MACD Histogram cross under Bearish nasdaq 41.82 68.79 31.18 -20.25
20181006031837940000 20180921 mgrc $54.86 468500 20 day SMA cross under Bearish nasdaq 41.82 68.79 31.18 -20.25
20181006031844977000 20180921 mgrc $54.86 468500 50 day SMA cross under Bearish nasdaq 41.82 68.79 31.18 -20.25
20181006031852014000 20180921 mgrc $54.86 468500 100 day SMA cross under Bearish nasdaq 41.82 68.79 31.18 -20.25
20181006031859023000 20180921 mgrc $54.86 468500 200 day SMA cross under Bearish nasdaq 41.82 68.79 31.18 -20.25
20181006031906022000 20180921 mgta $11.32 447400 20 day SMA cross under Bearish nasdaq 11.32 15.88 0.0 -28.72
20181006031913080000 20180921 mgta $11.32 447400 50 day SMA cross under Bearish nasdaq 11.32 15.88 0.0 -28.72
20181006031920145000 20180921 mgyr $12.58 400 20 day SMA cross over Bullish nasdaq 12.01 14.95 4.75 -15.85
20181006031927165000 20180921 mgyr $12.58 400 50 day SMA cross over Bullish nasdaq 12.01 14.95 4.75 -15.85
20181006031934182000 20180921 mgyr $12.58 400 100 day SMA cross over Bullish nasdaq 12.01 14.95 4.75 -15.85
20181006031941181000 20180921 mhld $2.95 2897000 20 day SMA cross under Bearish nasdaq 2.15 9.1 37.21 -67.58
20181006031948163000 20180921 mhld $2.95 2897000 50 day SMA cross under Bearish nasdaq 2.15 9.1 37.21 -67.58
20181006031955168000 20180921 mhld $2.95 2897000 100 day SMA cross under Bearish nasdaq 2.15 9.1 37.21 -67.58
20181006032002146000 20180921 mhld $2.95 2897000 200 day SMA cross under Bearish nasdaq 2.15 9.1 37.21 -67.58
20181006032009198000 20180921 mict $1.23 38000 20 day SMA cross under Bearish nasdaq 0.1 1.94 1130.0 -36.6
20181006032016200000 20180921 mict $1.23 38000 50 day SMA cross under Bearish nasdaq 0.1 1.94 1130.0 -36.6
20181006032023164000 20180921 mict $1.23 38000 100 day SMA cross under Bearish nasdaq 0.1 1.94 1130.0 -36.6
20181006032030229000 20180921 mict $1.23 38000 200 day SMA cross under Bearish nasdaq 0.1 1.94 1130.0 -36.6
20181006032037319000 20180921 midd $128.81 596500 Daily MACD Histogram cross under Bearish nasdaq 98.06 138.89 31.36 -7.26
20181006032044336000 20180921 mik $16.59 5687700 Daily MACD Histogram cross under Bearish nasdaq 15.85 27.87 4.67 -40.47
20181006032051304000 20180921 mik $16.59 5687700 20 day SMA cross under Bearish nasdaq 15.85 27.87 4.67 -40.47
20181006032058278000 20180921 mik $16.59 5687700 50 day SMA cross under Bearish nasdaq 15.85 27.87 4.67 -40.47
20181006032105266000 20180921 mik $16.59 5687700 100 day SMA cross under Bearish nasdaq 15.85 27.87 4.67 -40.47
20181006032112296000 20180921 mik $16.59 5687700 200 day SMA cross under Bearish nasdaq 15.85 27.87 4.67 -40.47
20181006032119301000 20180921 miln $23.5 17700 Daily MACD Histogram cross under Bearish nasdaq 18.0 23.82 30.56 -1.34
20181006032126338000 20180921 mind $3.98 14100 Daily MACD Histogram cross under Bearish nasdaq 2.98 4.57 33.56 -12.91
20181006032133373000 20180921 mini $43.35 270400 50 day SMA cross under Bearish nasdaq 32.4 50.4 33.8 -13.99
20181006032140321000 20180921 mini $43.35 270400 100 day SMA cross under Bearish nasdaq 32.4 50.4 33.8 -13.99
20181006032147326000 20180921 mitk $7.2 304000 20 day SMA cross under Bearish nasdaq 6.85 10.1 5.11 -28.71
20181006032154340000 20180921 mitk $7.2 304000 50 day SMA cross under Bearish nasdaq 6.85 10.1 5.11 -28.71
20181006032201351000 20180921 mitk $7.2 304000 100 day SMA cross under Bearish nasdaq 6.85 10.1 5.11 -28.71
20181006032208317000 20180921 mitk $7.2 304000 200 day SMA cross under Bearish nasdaq 6.85 10.1 5.11 -28.71
20181006032215483000 20180921 mksi $83.65 557800 Daily MACD Histogram cross under Bearish nasdaq 80.45 128.28 3.98 -34.79
20181006032222429000 20180921 mksi $83.65 557800 20 day SMA cross under Bearish nasdaq 80.45 128.28 3.98 -34.79
20181006032229469000 20180921 mksi $83.65 557800 50 day SMA cross under Bearish nasdaq 80.45 128.28 3.98 -34.79
20181006032236432000 20180921 mksi $83.65 557800 100 day SMA cross under Bearish nasdaq 80.45 128.28 3.98 -34.79
20181006032243415000 20180921 mksi $83.65 557800 200 day SMA cross under Bearish nasdaq 80.45 128.28 3.98 -34.79
20181006032250450000 20180921 mktx $181.86 283700 Daily MACD Histogram cross under Bearish nasdaq 171.45 229.84 6.07 -20.88
20181006032257431000 20180921 mktx $181.86 283700 20 day SMA cross under Bearish nasdaq 171.45 229.84 6.07 -20.88
20181006032304390000 20180921 mktx $181.86 283700 50 day SMA cross under Bearish nasdaq 171.45 229.84 6.07 -20.88
20181006032311397000 20180921 mktx $181.86 283700 100 day SMA cross under Bearish nasdaq 171.45 229.84 6.07 -20.88
20181006032318332000 20180921 mktx $181.86 283700 200 day SMA cross under Bearish nasdaq 171.45 229.84 6.07 -20.88
20181006032325315000 20180921 mlab $181.26 43900 Daily MACD Histogram cross under Bearish nasdaq 122.35 224.95 48.15 -19.42
20181006032332321000 20180921 mlab $181.26 43900 20 day SMA cross under Bearish nasdaq 122.35 224.95 48.15 -19.42
20181006032339385000 20180921 mlab $181.26 43900 50 day SMA cross under Bearish nasdaq 122.35 224.95 48.15 -19.42
20181006032346386000 20180921 mlab $181.26 43900 100 day SMA cross under Bearish nasdaq 122.35 224.95 48.15 -19.42
20181006032353405000 20180921 mlco $22.07 3399500 Daily MACD Histogram cross under Bearish nasdaq 19.1 32.95 15.55 -33.02
20181006032400385000 20180921 mlco $22.07 3399500 20 day SMA cross under Bearish nasdaq 19.1 32.95 15.55 -33.02
20181006032407338000 20180921 mlco $22.07 3399500 50 day SMA cross under Bearish nasdaq 19.1 32.95 15.55 -33.02
20181006032414355000 20180921 mlco $22.07 3399500 100 day SMA cross under Bearish nasdaq 19.1 32.95 15.55 -33.02
20181006032421327000 20180921 mlco $22.07 3399500 200 day SMA cross under Bearish nasdaq 19.1 32.95 15.55 -33.02
20181006032428582000 20180921 mlnt $4.5 1519500 50 day SMA cross under Bearish nasdaq 3.95 18.2 13.92 -75.27
20181006032435714000 20180921 mlnt $4.5 1519500 100 day SMA cross under Bearish nasdaq 3.95 18.2 13.92 -75.27
20181006032442713000 20180921 mlnt $4.5 1519500 200 day SMA cross under Bearish nasdaq 3.95 18.2 13.92 -75.27
20181006032449749000 20180921 mlnx $76.85 510400 Daily MACD Histogram cross under Bearish nasdaq 42.25 90.45 81.89 -15.04
20181006032456720000 20180921 mlnx $76.85 510400 20 day SMA cross under Bearish nasdaq 42.25 90.45 81.89 -15.04
20181006032503687000 20180921 mlnx $76.85 510400 50 day SMA cross under Bearish nasdaq 42.25 90.45 81.89 -15.04
20181006032510677000 20180921 mlnx $76.85 510400 100 day SMA cross under Bearish nasdaq 42.25 90.45 81.89 -15.04
20181006032517816000 20180917 mmdmr $0.449 3250 50 day SMA cross under Bearish nasdaq 0.3 0.55 49.67 -18.36
20181006032524927000 20180921 mmlp $11.05 160100 20 day SMA cross under Bearish nasdaq 10.99 17.3 0.55 -36.13
20181006032531922000 20180921 mmlp $11.05 160100 50 day SMA cross under Bearish nasdaq 10.99 17.3 0.55 -36.13
20181006032538890000 20180921 mmlp $11.05 160100 100 day SMA cross under Bearish nasdaq 10.99 17.3 0.55 -36.13
20181006032545861000 20180921 mmlp $11.05 160100 200 day SMA cross under Bearish nasdaq 10.99 17.3 0.55 -36.13
20181006032552930000 20180921 mmyt $28.2 505900 Daily MACD Histogram cross under Bearish nasdaq 22.4 41.7 25.89 -32.37
20181006032559884000 20180921 mmyt $28.2 505900 20 day SMA cross under Bearish nasdaq 22.4 41.7 25.89 -32.37
20181006032606837000 20180921 mmyt $28.2 505900 50 day SMA cross under Bearish nasdaq 22.4 41.7 25.89 -32.37
20181006032613892000 20180921 mmyt $28.2 505900 100 day SMA cross under Bearish nasdaq 22.4 41.7 25.89 -32.37
20181006032620898000 20180921 mmyt $28.2 505900 200 day SMA cross under Bearish nasdaq 22.4 41.7 25.89 -32.37
20181006032627963000 20180921 mndo $2.31 40900 Daily MACD Histogram cross under Bearish nasdaq 2.08 2.87 11.06 -19.51
20181006032634908000 20180921 mndo $2.31 40900 20 day SMA cross under Bearish nasdaq 2.08 2.87 11.06 -19.51
20181006032641872000 20180921 mndo $2.31 40900 200 day SMA cross under Bearish nasdaq 2.08 2.87 11.06 -19.51
20181006032648913000 20180921 mnga $0.143 3512700 Daily MACD Histogram cross under Bearish nasdaq 0.1 5.3 43.0 -97.3
20181006032655866000 20180921 mnga $0.143 3512700 20 day SMA cross under Bearish nasdaq 0.1 5.3 43.0 -97.3
20181006032702819000 20180921 mnga $0.143 3512700 50 day SMA cross under Bearish nasdaq 0.1 5.3 43.0 -97.3
20181006032709840000 20180921 mnga $0.143 3512700 100 day SMA cross under Bearish nasdaq 0.1 5.3 43.0 -97.3
20181006032716812000 20180921 mnga $0.143 3512700 200 day SMA cross under Bearish nasdaq 0.1 5.3 43.0 -97.3
20181006032723809000 20180921 mnkd $1.74 4029700 200 day SMA cross under Bearish nasdaq 0.98 6.96 77.55 -75.0
20181006032730849000 20180921 mnov $11.93 188900 Daily MACD Histogram cross under Bearish nasdaq 5.75 14.5 107.48 -17.72
20181006032737865000 20180921 mnro $72.0 492400 Daily MACD Histogram cross under Bearish nasdaq 45.45 73.45 58.42 -1.97
20181006032744896000 20180921 mnst $59.85 6213500 Daily MACD Histogram cross under Bearish nasdaq 47.61 70.21 25.71 -14.76
20181006032751929000 20180921 mnst $59.85 6213500 20 day SMA cross under Bearish nasdaq 47.61 70.21 25.71 -14.76
20181006032758893000 20180921 mnst $59.85 6213500 50 day SMA cross under Bearish nasdaq 47.61 70.21 25.71 -14.76
20181006032805901000 20180921 mnta $26.9 1346400 20 day SMA cross under Bearish nasdaq 11.85 32.2 127.0 -16.46
20181006032812922000 20180921 mnta $26.9 1346400 50 day SMA cross under Bearish nasdaq 11.85 32.2 127.0 -16.46
20181006032819892000 20180921 mntx $10.45 163200 20 day SMA cross under Bearish nasdaq 7.28 13.26 43.54 -21.19
20181006032826876000 20180921 mntx $10.45 163200 50 day SMA cross under Bearish nasdaq 7.28 13.26 43.54 -21.19
20181006032833879000 20180921 mntx $10.45 163200 100 day SMA cross under Bearish nasdaq 7.28 13.26 43.54 -21.19
20181006032840893000 20180921 mntx $10.45 163200 200 day SMA cross under Bearish nasdaq 7.28 13.26 43.54 -21.19
20181006032847983000 20180921 mogo $3.11 5000 Daily MACD Histogram cross under Bearish nasdaq 2.21 3.95 40.72 -21.27
20181006032854981000 20180921 mogo $3.11 5000 20 day SMA cross under Bearish nasdaq 2.21 3.95 40.72 -21.27
20181006032901966000 20180921 mogo $3.11 5000 50 day SMA cross under Bearish nasdaq 2.21 3.95 40.72 -21.27
20181006032909048000 20180921 mor $26.81 83700 20 day SMA cross under Bearish nasdaq 24.97 35.9 7.37 -25.32
20181006032916030000 20180921 mor $26.81 83700 50 day SMA cross under Bearish nasdaq 24.97 35.9 7.37 -25.32
20181006032923063000 20180921 mor $26.81 83700 100 day SMA cross under Bearish nasdaq 24.97 35.9 7.37 -25.32
20181006032930108000 20180921 morn $131.21 158000 Daily MACD Histogram cross under Bearish nasdaq 82.64 144.34 58.77 -9.1
20181006032937099000 20180921 morn $131.21 158000 20 day SMA cross under Bearish nasdaq 82.64 144.34 58.77 -9.1
20181006032944090000 20180921 morn $131.21 158000 50 day SMA cross under Bearish nasdaq 82.64 144.34 58.77 -9.1
20181006032951090000 20180921 mosy $0.665 372100 20 day SMA cross under Bearish nasdaq 0.61 2.23 9.02 -70.18
20181006032958053000 20180921 mosy $0.665 372100 50 day SMA cross under Bearish nasdaq 0.61 2.23 9.02 -70.18
20181006033005034000 20180921 mosy $0.665 372100 100 day SMA cross under Bearish nasdaq 0.61 2.23 9.02 -70.18
20181006033012028000 20180921 mosy $0.665 372100 200 day SMA cross under Bearish nasdaq 0.61 2.23 9.02 -70.18
20181006033019011000 20180921 mots $5.29 31400 20 day SMA cross under Bearish nasdaq 3.75 10.66 41.07 -50.38
20181006033025970000 20180921 mots $5.29 31400 50 day SMA cross under Bearish nasdaq 3.75 10.66 41.07 -50.38
20181006033033018000 20180921 mots $5.29 31400 100 day SMA cross under Bearish nasdaq 3.75 10.66 41.07 -50.38
20181006033040019000 20180918 moxc $0.85 8400 Daily MACD Histogram cross under Bearish nasdaq 0.75 4.0 13.33 -78.75
20181006033046997000 20180918 moxc $0.85 8400 20 day SMA cross under Bearish nasdaq 0.75 4.0 13.33 -78.75
20181006033053986000 20180918 moxc $0.85 8400 50 day SMA cross under Bearish nasdaq 0.75 4.0 13.33 -78.75
20181006033100975000 20180918 moxc $0.85 8400 100 day SMA cross under Bearish nasdaq 0.75 4.0 13.33 -78.75
20181006033107922000 20180918 moxc $0.85 8400 200 day SMA cross under Bearish nasdaq 0.75 4.0 13.33 -78.75
20181006033115001000 20180921 mpaa $24.99 213900 Daily MACD Histogram cross under Bearish nasdaq 18.09 30.16 38.14 -17.14
20181006033121951000 20180921 mpaa $24.99 213900 20 day SMA cross under Bearish nasdaq 18.09 30.16 38.14 -17.14
20181006033128972000 20180921 mpac $10.05 19500 Daily MACD Histogram cross under Bearish nasdaq 9.65 26.16 4.15 -61.58
20181006033135924000 20180921 mpacw $0.79 40100 Daily MACD Histogram cross under Bearish nasdaq 0.36 0.9 119.44 -12.22
20181006033142925000 20180921 mpb $29.25 82700 20 day SMA cross under Bearish nasdaq 28.0 37.9 4.46 -22.82
20181006033149904000 20180921 mpb $29.25 82700 50 day SMA cross under Bearish nasdaq 28.0 37.9 4.46 -22.82
20181006033156866000 20180921 mpb $29.25 82700 100 day SMA cross under Bearish nasdaq 28.0 37.9 4.46 -22.82
20181006033203881000 20180921 mpb $29.25 82700 200 day SMA cross under Bearish nasdaq 28.0 37.9 4.46 -22.82
20181006033210899000 20180921 mpvd $2.1 35900 50 day SMA cross under Bearish nasdaq 1.75 3.29 20.0 -36.17
20181006033217896000 20180921 mpvd $2.1 35900 100 day SMA cross under Bearish nasdaq 1.75 3.29 20.0 -36.17
20181006033224861000 20180921 mpvd $2.1 35900 200 day SMA cross under Bearish nasdaq 1.75 3.29 20.0 -36.17
20181006033231967000 20180921 mpwr $132.9 585400 Daily MACD Histogram cross under Bearish nasdaq 103.14 152.21 28.85 -12.69
20181006033238924000 20180921 mpwr $132.9 585400 20 day SMA cross under Bearish nasdaq 103.14 152.21 28.85 -12.69
20181006033245886000 20180921 mpwr $132.9 585400 50 day SMA cross under Bearish nasdaq 103.14 152.21 28.85 -12.69
20181006033252891000 20180921 mpwr $132.9 585400 100 day SMA cross under Bearish nasdaq 103.14 152.21 28.85 -12.69
20181006033259880000 20180921 mram $7.52 134600 Daily MACD Histogram cross under Bearish nasdaq 6.4 17.48 17.5 -56.98
20181006033306815000 20180921 mram $7.52 134600 20 day SMA cross under Bearish nasdaq 6.4 17.48 17.5 -56.98
20181006033313825000 20180921 mram $7.52 134600 50 day SMA cross under Bearish nasdaq 6.4 17.48 17.5 -56.98
20181006033320819000 20180921 mram $7.52 134600 100 day SMA cross under Bearish nasdaq 6.4 17.48 17.5 -56.98
20181006033327848000 20180921 mram $7.52 134600 200 day SMA cross under Bearish nasdaq 6.4 17.48 17.5 -56.98
20181006033334904000 20180921 mrcc $13.72 54000 Daily MACD Histogram cross under Bearish nasdaq 12.18 14.8 12.64 -7.3
20181006033341911000 20180921 mrcy $52.96 1530900 Daily MACD Histogram cross under Bearish nasdaq 30.11 57.26 75.89 -7.51
20181006033348895000 20180921 mrcy $52.96 1530900 20 day SMA cross under Bearish nasdaq 30.11 57.26 75.89 -7.51
20181006033355924000 20180921 mrin $3.5 10600 50 day SMA cross under Bearish nasdaq 3.1 6.05 12.9 -42.15
20181006033402943000 20180921 mrln $28.45 44300 50 day SMA cross under Bearish nasdaq 20.26 31.95 40.42 -10.95
20181006033409953000 20180921 mrln $28.45 44300 100 day SMA cross under Bearish nasdaq 20.26 31.95 40.42 -10.95
20181006033416979000 20180921 mrsn $11.69 403100 Daily MACD Histogram cross under Bearish nasdaq 8.76 23.96 33.45 -51.21
20181006033423953000 20180921 mrsn $11.69 403100 20 day SMA cross under Bearish nasdaq 8.76 23.96 33.45 -51.21
20181006033430955000 20180921 mrsn $11.69 403100 50 day SMA cross under Bearish nasdaq 8.76 23.96 33.45 -51.21
20181006033437937000 20180921 mrsn $11.69 403100 100 day SMA cross under Bearish nasdaq 8.76 23.96 33.45 -51.21
20181006033444911000 20180921 mrsn $11.69 403100 200 day SMA cross under Bearish nasdaq 8.76 23.96 33.45 -51.21
20181006033452050000 20180921 mrtn $21.1 675700 Daily MACD Histogram cross under Bearish nasdaq 17.5 29.6 20.57 -28.72
20181006033459051000 20180921 mrtn $21.1 675700 20 day SMA cross under Bearish nasdaq 17.5 29.6 20.57 -28.72
20181006033506 20180921 mrtn $21.1 675700 50 day SMA cross under Bearish nasdaq 17.5 29.6 20.57 -28.72
20181006033513015000 20180921 mrtn $21.1 675700 100 day SMA cross under Bearish nasdaq 17.5 29.6 20.57 -28.72
20181006033519977000 20180921 mrtn $21.1 675700 200 day SMA cross under Bearish nasdaq 17.5 29.6 20.57 -28.72
20181006033527006000 20180921 mrus $19.0 82200 20 day SMA cross under Bearish nasdaq 14.04 26.74 35.33 -28.95
20181006033534014000 20180921 mrus $19.0 82200 50 day SMA cross under Bearish nasdaq 14.04 26.74 35.33 -28.95
20181006033541003000 20180921 mrus $19.0 82200 100 day SMA cross under Bearish nasdaq 14.04 26.74 35.33 -28.95
20181006033548028000 20180921 mrvl $18.85 15210300 Daily MACD Histogram cross under Bearish nasdaq 17.77 25.18 6.08 -25.14
20181006033555009000 20180921 mrvl $18.85 15210300 20 day SMA cross under Bearish nasdaq 17.77 25.18 6.08 -25.14
20181006033601987000 20180921 mrvl $18.85 15210300 50 day SMA cross under Bearish nasdaq 17.77 25.18 6.08 -25.14
20181006033608948000 20180921 mrvl $18.85 15210300 100 day SMA cross under Bearish nasdaq 17.77 25.18 6.08 -25.14
20181006033616036000 20180921 mrvl $18.85 15210300 200 day SMA cross under Bearish nasdaq 17.77 25.18 6.08 -25.14
20181006033623034000 20180921 msbf $20.95 15400 Daily MACD Histogram cross under Bearish nasdaq 17.1 21.95 22.51 -4.56
20181006033630026000 20180921 msbf $20.95 15400 20 day SMA cross under Bearish nasdaq 17.1 21.95 22.51 -4.56
20181006033637029000 20180921 msbf $20.95 15400 50 day SMA cross under Bearish nasdaq 17.1 21.95 22.51 -4.56
20181006033644030000 20180921 msbi $33.09 264800 Daily MACD Histogram cross under Bearish nasdaq 29.75 36.5 11.23 -9.34
20181006033651033000 20180921 msbi $33.09 264800 20 day SMA cross under Bearish nasdaq 29.75 36.5 11.23 -9.34
20181006033658004000 20180921 msbi $33.09 264800 50 day SMA cross under Bearish nasdaq 29.75 36.5 11.23 -9.34
20181006033704995000 20180921 msbi $33.09 264800 100 day SMA cross under Bearish nasdaq 29.75 36.5 11.23 -9.34
20181006033712096000 20180921 mson $17.65 30300 Daily MACD Histogram cross under Bearish nasdaq 8.25 21.43 113.94 -17.64
20181006033719084000 20180921 mson $17.65 30300 20 day SMA cross under Bearish nasdaq 8.25 21.43 113.94 -17.64
20181006033726063000 20180921 mstr $148.12 110400 Daily MACD Histogram cross under Bearish nasdaq 122.16 151.23 21.25 -2.06
20181006033733006000 20180921 msvb $12.45 14800 20 day SMA cross under Bearish nasdaq 12.1 12.64 2.89 -1.5
20181006033739976000 20180921 mtbcp $27.5 14300 Daily MACD Histogram cross under Bearish nasdaq 22.21 27.99 23.82 -1.75
20181006033746952000 20180921 mtem $5.52 2545600 Daily MACD Histogram cross under Bearish nasdaq 4.0 13.25 38.0 -58.34
20181006033753861000 20180921 mtem $5.52 2545600 100 day SMA cross under Bearish nasdaq 4.0 13.25 38.0 -58.34
20181006033800752000 20180921 mtem $5.52 2545600 200 day SMA cross under Bearish nasdaq 4.0 13.25 38.0 -58.34
20181006033807698000 20180921 mtfb $8.46 200 Daily MACD Histogram cross under Bearish nasdaq 6.84 13.75 23.68 -38.47
20181006033814622000 20180921 mtfb $8.46 200 20 day SMA cross under Bearish nasdaq 6.84 13.75 23.68 -38.47
20181006033821485000 20180921 mtfb $8.46 200 50 day SMA cross under Bearish nasdaq 6.84 13.75 23.68 -38.47
20181006033828372000 20180921 mtfb $8.46 200 100 day SMA cross under Bearish nasdaq 6.84 13.75 23.68 -38.47
20181006033835285000 20180921 mtfb $8.46 200 200 day SMA cross under Bearish nasdaq 6.84 13.75 23.68 -38.47
20181006033842333000 20180906 mtge $19.92 322262 20 day SMA cross over Bullish nasdaq 16.15 20.2 23.34 -1.39
20181006033849333000 20180921 mtls $14.1 61300 Daily MACD Histogram cross under Bearish nasdaq 11.23 16.5 25.56 -14.55
20181006033856307000 20180921 mtls $14.1 61300 20 day SMA cross under Bearish nasdaq 11.23 16.5 25.56 -14.55
20181006033903184000 20180921 mtp $0.775 18200 200 day SMA cross under Bearish nasdaq 0.45 2.65 72.22 -70.75
20181006033910168000 20180921 mtsi $21.41 688100 Daily MACD Histogram cross under Bearish nasdaq 15.46 45.72 38.49 -53.17
20181006033917055000 20180921 mtsi $21.41 688100 20 day SMA cross under Bearish nasdaq 15.46 45.72 38.49 -53.17
20181006033923905000 20180921 mtsi $21.41 688100 50 day SMA cross under Bearish nasdaq 15.46 45.72 38.49 -53.17
20181006033930805000 20180921 mtsi $21.41 688100 100 day SMA cross under Bearish nasdaq 15.46 45.72 38.49 -53.17
20181006033937718000 20180921 mtsi $21.41 688100 200 day SMA cross under Bearish nasdaq 15.46 45.72 38.49 -53.17
20181006033944626000 20180921 mtsl $1.51 25000 20 day SMA cross under Bearish nasdaq 0.99 6.45 52.53 -76.59
20181006033951502000 20180921 mtsl $1.51 25000 50 day SMA cross under Bearish nasdaq 0.99 6.45 52.53 -76.59
20181006033958420000 20180921 mtsl $1.51 25000 100 day SMA cross under Bearish nasdaq 0.99 6.45 52.53 -76.59
20181006034005312000 20180921 mtsl $1.51 25000 200 day SMA cross under Bearish nasdaq 0.99 6.45 52.53 -76.59
20181006034012231000 20180921 mu $44.74 97053400 Daily MACD Histogram cross under Bearish nasdaq 36.82 64.66 21.51 -30.81
20181006034019167000 20180921 mu $44.74 97053400 20 day SMA cross under Bearish nasdaq 36.82 64.66 21.51 -30.81
20181006034026204000 20180921 mu $44.74 97053400 50 day SMA cross under Bearish nasdaq 36.82 64.66 21.51 -30.81
20181006034033195000 20180921 mu $44.74 97053400 100 day SMA cross under Bearish nasdaq 36.82 64.66 21.51 -30.81
20181006034040140000 20180921 mu $44.74 97053400 200 day SMA cross under Bearish nasdaq 36.82 64.66 21.51 -30.81
20181006034047131000 20180921 mvis $1.16 639900 100 day SMA cross under Bearish nasdaq 0.89 2.88 30.34 -59.72
20181006034054029000 20180921 mvis $1.16 639900 200 day SMA cross under Bearish nasdaq 0.89 2.88 30.34 -59.72
20181006034100988000 20180921 mxim $59.52 3505000 Daily MACD Histogram cross under Bearish nasdaq 47.19 74.94 26.13 -20.58
20181006034107839000 20180921 mxim $59.52 3505000 20 day SMA cross under Bearish nasdaq 47.19 74.94 26.13 -20.58
20181006034114750000 20180921 mxim $59.52 3505000 50 day SMA cross under Bearish nasdaq 47.19 74.94 26.13 -20.58
20181006034121667000 20180921 mxim $59.52 3505000 100 day SMA cross under Bearish nasdaq 47.19 74.94 26.13 -20.58
20181006034128554000 20180921 mxwl $3.55 727800 50 day SMA cross under Bearish nasdaq 3.22 6.27 10.25 -43.38
20181006034135461000 20180921 mxwl $3.55 727800 100 day SMA cross under Bearish nasdaq 3.22 6.27 10.25 -43.38
20181006034142394000 20180921 mxwl $3.55 727800 200 day SMA cross under Bearish nasdaq 3.22 6.27 10.25 -43.38
20181006034149305000 20180921 myfw $16.53 46200 20 day SMA cross under Bearish nasdaq 16.0 20.1 3.31 -17.76
20181006034156227000 20180921 mygn $46.27 1108800 Daily MACD Histogram cross under Bearish nasdaq 27.23 50.16 69.92 -7.76
20181006034203130000 20180921 mygn $46.27 1108800 20 day SMA cross under Bearish nasdaq 27.23 50.16 69.92 -7.76
20181006034210060000 20180921 myl $38.99 5187600 Daily MACD Histogram cross under Bearish nasdaq 30.73 47.82 26.88 -18.47
20181006034216920000 20180921 myl $38.99 5187600 200 day SMA cross under Bearish nasdaq 30.73 47.82 26.88 -18.47
20181006034223848000 20180921 mynd $1.76 147500 Daily MACD Histogram cross under Bearish nasdaq 1.15 5.05 53.04 -65.15
20181006034230738000 20180921 mynd $1.76 147500 20 day SMA cross under Bearish nasdaq 1.15 5.05 53.04 -65.15
20181006034237617000 20180921 mynd $1.76 147500 100 day SMA cross under Bearish nasdaq 1.15 5.05 53.04 -65.15
20181006034244559000 20180921 mynd $1.76 147500 200 day SMA cross under Bearish nasdaq 1.15 5.05 53.04 -65.15
20181006034251507000 20180918 myndw $0.3 5400 50 day SMA cross under Bearish nasdaq 0.11 1.0 172.73 -70.0
20181006034258408000 20180918 myndw $0.3 5400 100 day SMA cross under Bearish nasdaq 0.11 1.0 172.73 -70.0
20181006034305289000 20180918 myndw $0.3 5400 200 day SMA cross under Bearish nasdaq 0.11 1.0 172.73 -70.0
20181006034312157000 20180921 myok $63.1 778300 Daily MACD Histogram cross under Bearish nasdaq 32.8 66.55 92.38 -5.18
20181006034319062000 20180921 myos $1.25 12600 Daily MACD Histogram cross under Bearish nasdaq 1.03 2.5 21.36 -50.0
20181006034325975000 20180921 myos $1.25 12600 20 day SMA cross under Bearish nasdaq 1.03 2.5 21.36 -50.0
20181006034332842000 20180921 myos $1.25 12600 50 day SMA cross under Bearish nasdaq 1.03 2.5 21.36 -50.0
20181006034339730000 20180921 myos $1.25 12600 100 day SMA cross under Bearish nasdaq 1.03 2.5 21.36 -50.0
20181006034346681000 20180921 myos $1.25 12600 200 day SMA cross under Bearish nasdaq 1.03 2.5 21.36 -50.0
20181006034353590000 20180921 myrg $32.76 290200 Daily MACD Histogram cross under Bearish nasdaq 28.54 40.81 14.79 -19.73
20181006034400482000 20180921 myrg $32.76 290200 20 day SMA cross under Bearish nasdaq 28.54 40.81 14.79 -19.73
20181006034407410000 20180921 myrg $32.76 290200 50 day SMA cross under Bearish nasdaq 28.54 40.81 14.79 -19.73
20181006034414306000 20180921 myrg $32.76 290200 100 day SMA cross under Bearish nasdaq 28.54 40.81 14.79 -19.73
20181006034421217000 20180921 myrg $32.76 290200 200 day SMA cross under Bearish nasdaq 28.54 40.81 14.79 -19.73
20181006034428227000 20180921 naii $10.25 43400 200 day SMA cross under Bearish nasdaq 9.2 12.15 11.41 -15.64
20181006034435153000 20180921 nakd $2.66 175900 Daily MACD Histogram cross under Bearish nasdaq 1.11 11.36 139.64 -76.58
20181006034442062000 20180921 nakd $2.66 175900 20 day SMA cross under Bearish nasdaq 1.11 11.36 139.64 -76.58
20181006034449006000 20180921 nakd $2.66 175900 50 day SMA cross under Bearish nasdaq 1.11 11.36 139.64 -76.58
20181006034455898000 20180921 nakd $2.66 175900 100 day SMA cross under Bearish nasdaq 1.11 11.36 139.64 -76.58
20181006034502815000 20180921 nano $35.85 453200 Daily MACD Histogram cross under Bearish nasdaq 22.08 48.26 62.36 -25.71
20181006034509763000 20180921 nano $35.85 453200 20 day SMA cross under Bearish nasdaq 22.08 48.26 62.36 -25.71
20181006034516621000 20180921 nano $35.85 453200 50 day SMA cross under Bearish nasdaq 22.08 48.26 62.36 -25.71
20181006034523521000 20180921 nano $35.85 453200 100 day SMA cross under Bearish nasdaq 22.08 48.26 62.36 -25.71
20181006034530442000 20180921 naov $4.4 4400 Daily MACD Histogram cross under Bearish nasdaq 3.68 5.0 19.57 -12.0
20181006034537299000 20180921 naov $4.4 4400 20 day SMA cross under Bearish nasdaq 3.68 5.0 19.57 -12.0
20181006034544209000 20180921 naov $4.4 4400 50 day SMA cross under Bearish nasdaq 3.68 5.0 19.57 -12.0
20181006034551139000 20180921 naov $4.4 4400 100 day SMA cross under Bearish nasdaq 3.68 5.0 19.57 -12.0
20181006034558032000 20180921 naov $4.4 4400 200 day SMA cross under Bearish nasdaq 3.68 5.0 19.57 -12.0
20181006034604955000 20180921 nath $86.65 22900 20 day SMA cross under Bearish nasdaq 60.35 107.05 43.58 -19.06
20181006034611897000 20180921 nath $86.65 22900 50 day SMA cross under Bearish nasdaq 60.35 107.05 43.58 -19.06
20181006034618809000 20180921 nath $86.65 22900 100 day SMA cross under Bearish nasdaq 60.35 107.05 43.58 -19.06
20181006034625745000 20180921 nati $48.68 1698700 Daily MACD Histogram cross under Bearish nasdaq 38.78 53.57 25.53 -9.13
20181006034632672000 20180921 natr $8.85 25800 100 day SMA cross under Bearish nasdaq 7.55 13.8 17.22 -35.87
20181006034639539000 20180921 natr $8.85 25800 200 day SMA cross under Bearish nasdaq 7.55 13.8 17.22 -35.87
20181006034646441000 20180921 nauh $0.87 2700 20 day SMA cross under Bearish nasdaq 0.1 2.28 770.0 -61.84
20181006034653351000 20180921 nauh $0.87 2700 50 day SMA cross under Bearish nasdaq 0.1 2.28 770.0 -61.84
20181006034700261000 20180921 nauh $0.87 2700 100 day SMA cross under Bearish nasdaq 0.1 2.28 770.0 -61.84
20181006034707170000 20180921 nauh $0.87 2700 200 day SMA cross under Bearish nasdaq 0.1 2.28 770.0 -61.84
20181006034714098000 20180921 navg $69.1 508600 Daily MACD Histogram cross under Bearish nasdaq 45.8 70.45 50.87 -1.92
20181006034721001000 20180921 navg $69.1 508600 20 day SMA cross under Bearish nasdaq 45.8 70.45 50.87 -1.92
20181006034728007000 20180921 nbix $119.62 1143000 Daily MACD Histogram cross under Bearish nasdaq 57.71 126.98 107.28 -5.8
20181006034735055000 20180921 nbix $119.62 1143000 20 day SMA cross under Bearish nasdaq 57.71 126.98 107.28 -5.8
20181006034742177000 20180921 nbn $22.1 59900 Daily MACD Histogram cross under Bearish nasdaq 18.85 29.95 17.24 -26.21
20181006034749380000 20180921 nbrv $2.53 410600 20 day SMA cross under Bearish nasdaq 2.33 8.54 8.58 -70.37
20181006034756574000 20180921 nbrv $2.53 410600 50 day SMA cross under Bearish nasdaq 2.33 8.54 8.58 -70.37
20181006034803771000 20180921 nbrv $2.53 410600 100 day SMA cross under Bearish nasdaq 2.33 8.54 8.58 -70.37
20181006034810939000 20180921 nbrv $2.53 410600 200 day SMA cross under Bearish nasdaq 2.33 8.54 8.58 -70.37
20181006034818031000 20180921 nbtb $39.78 343600 Daily MACD Histogram cross under Bearish nasdaq 34.05 41.88 16.83 -5.01
20181006034825130000 20180921 nbtb $39.78 343600 20 day SMA cross under Bearish nasdaq 34.05 41.88 16.83 -5.01
20181006034832353000 20180921 nbtb $39.78 343600 50 day SMA cross under Bearish nasdaq 34.05 41.88 16.83 -5.01
20181006034839805000 20180921 ncbs $54.78 38600 Daily MACD Histogram cross under Bearish nasdaq 51.22 61.89 6.95 -11.49
20181006034847148000 20180921 ncbs $54.78 38600 20 day SMA cross under Bearish nasdaq 51.22 61.89 6.95 -11.49
20181006034854072000 20180921 ncbs $54.78 38600 50 day SMA cross under Bearish nasdaq 51.22 61.89 6.95 -11.49
20181006034901180000 20180921 ncbs $54.78 38600 100 day SMA cross under Bearish nasdaq 51.22 61.89 6.95 -11.49
20181006034908453000 20180921 ncbs $54.78 38600 200 day SMA cross under Bearish nasdaq 51.22 61.89 6.95 -11.49
20181006034915554000 20180921 ncna $22.41 37000 Daily MACD Histogram cross under Bearish nasdaq 9.32 32.0 140.45 -29.97
20181006034922631000 20180921 ncna $22.41 37000 20 day SMA cross under Bearish nasdaq 9.32 32.0 140.45 -29.97
20181006034929723000 20180921 ncna $22.41 37000 50 day SMA cross under Bearish nasdaq 9.32 32.0 140.45 -29.97
20181006034936752000 20180921 ncna $22.41 37000 100 day SMA cross under Bearish nasdaq 9.32 32.0 140.45 -29.97
20181006034943895000 20180921 ncom $43.5 453100 Daily MACD Histogram cross under Bearish nasdaq 38.03 48.6 14.38 -10.49
20181006034951255000 20180921 ncom $43.5 453100 20 day SMA cross under Bearish nasdaq 38.03 48.6 14.38 -10.49
20181006034958144000 20180921 ncom $43.5 453100 50 day SMA cross under Bearish nasdaq 38.03 48.6 14.38 -10.49
20181006035005108000 20180921 ncom $43.5 453100 100 day SMA cross under Bearish nasdaq 38.03 48.6 14.38 -10.49
20181006035012027000 20180921 ncom $43.5 453100 200 day SMA cross under Bearish nasdaq 38.03 48.6 14.38 -10.49
20181006035018937000 20180921 ncsm $16.13 244200 Daily MACD Histogram cross under Bearish nasdaq 12.57 24.85 28.32 -35.09
20181006035025847000 20180921 ncsm $16.13 244200 20 day SMA cross under Bearish nasdaq 12.57 24.85 28.32 -35.09
20181006035032783000 20180921 ndaq $90.55 1322100 Daily MACD Histogram cross under Bearish nasdaq 71.65 96.84 26.38 -6.5
20181006035039688000 20180921 ndaq $90.55 1322100 20 day SMA cross under Bearish nasdaq 71.65 96.84 26.38 -6.5
20181006035046722000 20180921 ndaq $90.55 1322100 50 day SMA cross under Bearish nasdaq 71.65 96.84 26.38 -6.5
20181006035053611000 20180921 ndaq $90.55 1322100 100 day SMA cross under Bearish nasdaq 71.65 96.84 26.38 -6.5
20181006035100655000 20180917 nebuu $10.02 1370 Daily MACD Histogram cross under Bearish nasdaq 9.96 10.2 0.6 -1.76
20181006035107605000 20180917 nebuu $10.02 1370 20 day SMA cross under Bearish nasdaq 9.96 10.2 0.6 -1.76
20181006035114637000 20180917 nebuu $10.02 1370 50 day SMA cross under Bearish nasdaq 9.96 10.2 0.6 -1.76
20181006035121596000 20180917 nebuu $10.02 1370 100 day SMA cross under Bearish nasdaq 9.96 10.2 0.6 -1.76
20181006035128672000 20180918 nebuw $1.39 6000 20 day SMA cross under Bearish nasdaq 0.85 2.5 63.53 -44.4
20181006035135631000 20180921 neog $89.4 580000 Daily MACD Histogram cross under Bearish nasdaq 54.41 97.38 64.31 -8.19
20181006035142513000 20180921 neog $89.4 580000 20 day SMA cross under Bearish nasdaq 54.41 97.38 64.31 -8.19
20181006035149488000 20180921 neon $0.3 226300 Daily MACD Histogram cross under Bearish nasdaq 0.25 1.42 20.0 -78.87
20181006035156384000 20180921 neon $0.3 226300 50 day SMA cross under Bearish nasdaq 0.25 1.42 20.0 -78.87
20181006035203297000 20180921 neon $0.3 226300 100 day SMA cross under Bearish nasdaq 0.25 1.42 20.0 -78.87
20181006035210261000 20180921 neon $0.3 226300 200 day SMA cross under Bearish nasdaq 0.25 1.42 20.0 -78.87
20181006035217175000 20180921 neos $5.0 311800 Daily MACD Histogram cross under Bearish nasdaq 4.85 13.15 3.09 -61.98
20181006035224032000 20180921 neos $5.0 311800 20 day SMA cross under Bearish nasdaq 4.85 13.15 3.09 -61.98
20181006035230975000 20180921 neos $5.0 311800 50 day SMA cross under Bearish nasdaq 4.85 13.15 3.09 -61.98
20181006035237900000 20180921 neos $5.0 311800 100 day SMA cross under Bearish nasdaq 4.85 13.15 3.09 -61.98
20181006035244795000 20180921 neos $5.0 311800 200 day SMA cross under Bearish nasdaq 4.85 13.15 3.09 -61.98
20181006035251757000 20180921 nept $4.34 2519900 Daily MACD Histogram cross under Bearish nasdaq 0.82 4.79 429.27 -9.39
20181006035258747000 20180921 nete $5.5 114800 Daily MACD Histogram cross under Bearish nasdaq 0.57 33.51 864.91 -83.59
20181006035305607000 20180921 nete $5.5 114800 20 day SMA cross under Bearish nasdaq 0.57 33.51 864.91 -83.59
20181006035312523000 20180921 nete $5.5 114800 50 day SMA cross under Bearish nasdaq 0.57 33.51 864.91 -83.59
20181006035319393000 20180921 nete $5.5 114800 100 day SMA cross under Bearish nasdaq 0.57 33.51 864.91 -83.59
20181006035326282000 20180921 nete $5.5 114800 200 day SMA cross under Bearish nasdaq 0.57 33.51 864.91 -83.59
20181006035333238000 20180921 newa $10.01 124500 20 day SMA cross under Bearish nasdaq 7.86 29.69 27.35 -66.28
20181006035340119000 20180921 newa $10.01 124500 50 day SMA cross under Bearish nasdaq 7.86 29.69 27.35 -66.28
20181006035347006000 20180921 newa $10.01 124500 100 day SMA cross under Bearish nasdaq 7.86 29.69 27.35 -66.28
20181006035353978000 20180921 newa $10.01 124500 200 day SMA cross under Bearish nasdaq 7.86 29.69 27.35 -66.28
20181006035400919000 20180921 newt $21.54 133100 Daily MACD Histogram cross under Bearish nasdaq 16.01 24.24 34.54 -11.14
20181006035407796000 20180921 newt $21.54 133100 20 day SMA cross under Bearish nasdaq 16.01 24.24 34.54 -11.14
20181006035414772000 20180921 newt $21.54 133100 50 day SMA cross under Bearish nasdaq 16.01 24.24 34.54 -11.14
20181006035421690000 20180917 newti $25.75 100 Daily MACD Histogram cross under Bearish nasdaq 25.16 26.0 2.34 -0.96
20181006035428549000 20180917 newti $25.75 100 20 day SMA cross under Bearish nasdaq 25.16 26.0 2.34 -0.96
20181006035435509000 20180921 newtz $25.25 1400 Daily MACD Histogram cross under Bearish nasdaq 25.2 27.5 0.2 -8.18
20181006035442411000 20180921 newtz $25.25 1400 20 day SMA cross under Bearish nasdaq 25.2 27.5 0.2 -8.18
20181006035449311000 20180921 newtz $25.25 1400 50 day SMA cross under Bearish nasdaq 25.2 27.5 0.2 -8.18
20181006035456237000 20180921 newtz $25.25 1400 100 day SMA cross under Bearish nasdaq 25.2 27.5 0.2 -8.18
20181006035503101000 20180921 newtz $25.25 1400 200 day SMA cross under Bearish nasdaq 25.2 27.5 0.2 -8.18
20181006035510018000 20180921 next $4.69 190100 Daily MACD Histogram cross under Bearish nasdaq 3.95 10.8 18.73 -56.57
20181006035516908000 20180921 next $4.69 190100 20 day SMA cross under Bearish nasdaq 3.95 10.8 18.73 -56.57
20181006035523806000 20180921 next $4.69 190100 50 day SMA cross under Bearish nasdaq 3.95 10.8 18.73 -56.57
20181006035530708000 20180921 next $4.69 190100 100 day SMA cross under Bearish nasdaq 3.95 10.8 18.73 -56.57
20181006035537632000 20180921 next $4.69 190100 200 day SMA cross under Bearish nasdaq 3.95 10.8 18.73 -56.57
20181006035544545000 20180921 nfbk $16.05 198100 20 day SMA cross under Bearish nasdaq 15.14 18.38 6.01 -12.68
20181006035551430000 20180921 nfbk $16.05 198100 50 day SMA cross under Bearish nasdaq 15.14 18.38 6.01 -12.68
20181006035558387000 20180921 nfbk $16.05 198100 100 day SMA cross under Bearish nasdaq 15.14 18.38 6.01 -12.68
20181006035605252000 20180921 nfbk $16.05 198100 200 day SMA cross under Bearish nasdaq 15.14 18.38 6.01 -12.68
20181006035612224000 20180918 nfty $35.93 900 20 day SMA cross under Bearish nasdaq 35.65 38.57 0.79 -6.84
20181006035619178000 20180918 nfty $35.93 900 50 day SMA cross under Bearish nasdaq 35.65 38.57 0.79 -6.84
20181006035626118000 20180921 nghc $26.23 429300 Daily MACD Histogram cross under Bearish nasdaq 18.22 28.25 43.96 -7.15
20181006035633029000 20180921 nghc $26.23 429300 20 day SMA cross under Bearish nasdaq 18.22 28.25 43.96 -7.15
20181006035639944000 20180921 nghc $26.23 429300 50 day SMA cross under Bearish nasdaq 18.22 28.25 43.96 -7.15
20181006035646851000 20180921 nghc $26.23 429300 100 day SMA cross under Bearish nasdaq 18.22 28.25 43.96 -7.15
20181006035653776000 20180921 nghcn $24.44 60600 Daily MACD Histogram cross under Bearish nasdaq 23.13 25.84 5.66 -5.42
20181006035700730000 20180921 nghcn $24.44 60600 20 day SMA cross under Bearish nasdaq 23.13 25.84 5.66 -5.42
20181006035707647000 20180921 nghcn $24.44 60600 50 day SMA cross under Bearish nasdaq 23.13 25.84 5.66 -5.42
20181006035714564000 20180921 nghcn $24.44 60600 100 day SMA cross under Bearish nasdaq 23.13 25.84 5.66 -5.42
20181006035721499000 20180921 nghcn $24.44 60600 200 day SMA cross under Bearish nasdaq 23.13 25.84 5.66 -5.42
20181006035728424000 20180921 nghco $24.56 27600 Daily MACD Histogram cross under Bearish nasdaq 22.02 26.23 11.53 -6.37
20181006035735340000 20180921 nghco $24.56 27600 20 day SMA cross under Bearish nasdaq 22.02 26.23 11.53 -6.37
20181006035742267000 20180921 nghco $24.56 27600 50 day SMA cross under Bearish nasdaq 22.02 26.23 11.53 -6.37
20181006035749157000 20180921 nghco $24.56 27600 100 day SMA cross under Bearish nasdaq 22.02 26.23 11.53 -6.37
20181006035756051000 20180921 nghco $24.56 27600 200 day SMA cross under Bearish nasdaq 22.02 26.23 11.53 -6.37
20181006035803004000 20180921 nghcp $25.0 4500 Daily MACD Histogram cross under Bearish nasdaq 22.77 26.18 9.79 -4.51
20181006035809923000 20180921 nghcp $25.0 4500 20 day SMA cross under Bearish nasdaq 22.77 26.18 9.79 -4.51
20181006035816784000 20180921 nghcp $25.0 4500 50 day SMA cross under Bearish nasdaq 22.77 26.18 9.79 -4.51
20181006035823696000 20180921 nghcp $25.0 4500 100 day SMA cross under Bearish nasdaq 22.77 26.18 9.79 -4.51
20181006035830568000 20180921 nghcp $25.0 4500 200 day SMA cross under Bearish nasdaq 22.77 26.18 9.79 -4.51
20181006035837569000 20180921 nghcz $25.32 12600 Daily MACD Histogram cross under Bearish nasdaq 23.8 26.08 6.39 -2.91
20181006035844673000 20180921 nghcz $25.32 12600 20 day SMA cross under Bearish nasdaq 23.8 26.08 6.39 -2.91
20181006035851573000 20180921 nghcz $25.32 12600 50 day SMA cross under Bearish nasdaq 23.8 26.08 6.39 -2.91
20181006035858517000 20180921 nghcz $25.32 12600 100 day SMA cross under Bearish nasdaq 23.8 26.08 6.39 -2.91
20181006035905480000 20180921 nh $1.55 682800 Daily MACD Histogram cross under Bearish nasdaq 1.3 5.26 19.23 -70.53
20181006035912383000 20180921 nh $1.55 682800 20 day SMA cross under Bearish nasdaq 1.3 5.26 19.23 -70.53
20181006035919280000 20180921 nh $1.55 682800 50 day SMA cross under Bearish nasdaq 1.3 5.26 19.23 -70.53
20181006035926222000 20180921 nh $1.55 682800 100 day SMA cross under Bearish nasdaq 1.3 5.26 19.23 -70.53
20181006035933153000 20180921 nh $1.55 682800 200 day SMA cross under Bearish nasdaq 1.3 5.26 19.23 -70.53
20181006035940105000 20180921 nhld $3.26 28700 20 day SMA cross under Bearish nasdaq 2.08 6.26 56.73 -47.92
20181006035947040000 20180921 nhld $3.26 28700 50 day SMA cross under Bearish nasdaq 2.08 6.26 56.73 -47.92
20181006035953959000 20180921 nhld $3.26 28700 100 day SMA cross under Bearish nasdaq 2.08 6.26 56.73 -47.92
20181006040000869000 20180921 nhld $3.26 28700 200 day SMA cross under Bearish nasdaq 2.08 6.26 56.73 -47.92
20181006040007808000 20180921 nhtc $24.17 97500 Daily MACD Histogram cross under Bearish nasdaq 14.15 27.23 70.81 -11.24
20181006040014730000 20180921 nhtc $24.17 97500 20 day SMA cross under Bearish nasdaq 14.15 27.23 70.81 -11.24
20181006040021644000 20180921 nhtc $24.17 97500 50 day SMA cross under Bearish nasdaq 14.15 27.23 70.81 -11.24
20181006040028666000 20180921 nice $113.08 195200 Daily MACD Histogram cross under Bearish nasdaq 78.49 119.83 44.07 -5.63
20181006040035603000 20180921 nice $113.08 195200 20 day SMA cross under Bearish nasdaq 78.49 119.83 44.07 -5.63
20181006040042571000 20180921 nihd $4.97 1888500 Daily MACD Histogram cross under Bearish nasdaq 0.22 7.29 2159.09 -31.82
20181006040049491000 20180921 nihd $4.97 1888500 20 day SMA cross under Bearish nasdaq 0.22 7.29 2159.09 -31.82
20181006040056414000 20180921 nihd $4.97 1888500 50 day SMA cross under Bearish nasdaq 0.22 7.29 2159.09 -31.82
20181006040103399000 20180921 nk $3.3 240500 100 day SMA cross under Bearish nasdaq 2.66 5.97 24.06 -44.72
20181006040110318000 20180921 nk $3.3 240500 200 day SMA cross under Bearish nasdaq 2.66 5.97 24.06 -44.72
20181006040117270000 20180921 nksh $46.1 29000 Daily MACD Histogram cross under Bearish nasdaq 37.55 49.75 22.77 -7.34
20181006040124155000 20180921 nksh $46.1 29000 20 day SMA cross under Bearish nasdaq 37.55 49.75 22.77 -7.34
20181006040131092000 20180921 nksh $46.1 29000 50 day SMA cross under Bearish nasdaq 37.55 49.75 22.77 -7.34
20181006040137990000 20180921 nksh $46.1 29000 100 day SMA cross under Bearish nasdaq 37.55 49.75 22.77 -7.34
20181006040144984000 20180921 nktr $59.0 4644400 Daily MACD Histogram cross under Bearish nasdaq 22.63 111.36 160.72 -47.02
20181006040151911000 20180921 nktr $59.0 4644400 20 day SMA cross under Bearish nasdaq 22.63 111.36 160.72 -47.02
20181006040158812000 20180921 nktr $59.0 4644400 100 day SMA cross under Bearish nasdaq 22.63 111.36 160.72 -47.02
20181006040205783000 20180921 nktr $59.0 4644400 200 day SMA cross under Bearish nasdaq 22.63 111.36 160.72 -47.02
20181006040212717000 20180921 nlnk $2.37 463300 Daily MACD Histogram cross under Bearish nasdaq 2.31 12.91 2.6 -81.64
20181006040219648000 20180921 nlnk $2.37 463300 20 day SMA cross under Bearish nasdaq 2.31 12.91 2.6 -81.64
20181006040226592000 20180921 nlnk $2.37 463300 50 day SMA cross under Bearish nasdaq 2.31 12.91 2.6 -81.64
20181006040233568000 20180921 nlnk $2.37 463300 100 day SMA cross under Bearish nasdaq 2.31 12.91 2.6 -81.64
20181006040240494000 20180921 nlnk $2.37 463300 200 day SMA cross under Bearish nasdaq 2.31 12.91 2.6 -81.64
20181006040247468000 20180921 nmih $22.8 1836300 Daily MACD Histogram cross under Bearish nasdaq 11.95 24.5 90.79 -6.94
20181006040254444000 20180921 nmrk $11.38 4685500 Daily MACD Histogram cross under Bearish nasdaq 10.79 16.98 5.47 -32.98
20181006040301325000 20180921 nmrk $11.38 4685500 20 day SMA cross under Bearish nasdaq 10.79 16.98 5.47 -32.98
20181006040308258000 20180921 nmrk $11.38 4685500 50 day SMA cross under Bearish nasdaq 10.79 16.98 5.47 -32.98
20181006040315155000 20180921 nmrk $11.38 4685500 100 day SMA cross under Bearish nasdaq 10.79 16.98 5.47 -32.98
20181006040322076000 20180921 nnbr $15.65 541200 Daily MACD Histogram cross under Bearish nasdaq 15.35 32.9 1.95 -52.43
20181006040328982000 20180921 nnbr $15.65 541200 20 day SMA cross under Bearish nasdaq 15.35 32.9 1.95 -52.43
20181006040335893000 20180921 nnbr $15.65 541200 50 day SMA cross under Bearish nasdaq 15.35 32.9 1.95 -52.43
20181006040342939000 20180921 nnbr $15.65 541200 100 day SMA cross under Bearish nasdaq 15.35 32.9 1.95 -52.43
20181006040349875000 20180921 nnbr $15.65 541200 200 day SMA cross under Bearish nasdaq 15.35 32.9 1.95 -52.43
20181006040356798000 20180921 nndm $2.07 67900 Daily MACD Histogram cross under Bearish nasdaq 1.21 5.79 71.07 -64.25
20181006040403928000 20180921 nndm $2.07 67900 20 day SMA cross under Bearish nasdaq 1.21 5.79 71.07 -64.25
20181006040411041000 20180921 nndm $2.07 67900 200 day SMA cross under Bearish nasdaq 1.21 5.79 71.07 -64.25
20181006040418 20180921 novn $2.7 33500 Daily MACD Histogram cross under Bearish nasdaq 2.27 6.69 18.94 -59.64
20181006040424899000 20180921 novn $2.7 33500 20 day SMA cross under Bearish nasdaq 2.27 6.69 18.94 -59.64
20181006040431841000 20180921 novn $2.7 33500 50 day SMA cross under Bearish nasdaq 2.27 6.69 18.94 -59.64
20181006040438758000 20180921 novn $2.7 33500 100 day SMA cross under Bearish nasdaq 2.27 6.69 18.94 -59.64
20181006040445658000 20180921 novn $2.7 33500 200 day SMA cross under Bearish nasdaq 2.27 6.69 18.94 -59.64
20181006040452563000 20180921 novt $70.6 498600 Daily MACD Histogram cross under Bearish nasdaq 43.1 78.85 63.81 -10.46
20181006040459461000 20180921 novt $70.6 498600 20 day SMA cross under Bearish nasdaq 43.1 78.85 63.81 -10.46
20181006040506425000 20180921 novt $70.6 498600 50 day SMA cross under Bearish nasdaq 43.1 78.85 63.81 -10.46
20181006040513340000 20180921 nrc $37.7 60700 Daily MACD Histogram cross under Bearish nasdaq 32.12 42.85 17.37 -12.02
20181006040520272000 20180921 nrc $37.7 60700 20 day SMA cross under Bearish nasdaq 32.12 42.85 17.37 -12.02
20181006040527236000 20180921 nrc $37.7 60700 50 day SMA cross under Bearish nasdaq 32.12 42.85 17.37 -12.02
20181006040534408000 20180921 nrim $43.0 38900 Daily MACD Histogram cross under Bearish nasdaq 31.85 45.19 35.01 -4.85
20181006040541337000 20180921 nrim $43.0 38900 20 day SMA cross under Bearish nasdaq 31.85 45.19 35.01 -4.85
20181006040548302000 20180921 nsec $14.68 5900 Daily MACD Histogram cross under Bearish nasdaq 11.52 18.17 27.43 -19.21
20181006040555248000 20180921 nsec $14.68 5900 20 day SMA cross under Bearish nasdaq 11.52 18.17 27.43 -19.21
20181006040602172000 20180921 nsec $14.68 5900 50 day SMA cross under Bearish nasdaq 11.52 18.17 27.43 -19.21
20181006040609111000 20180921 nsec $14.68 5900 100 day SMA cross under Bearish nasdaq 11.52 18.17 27.43 -19.21
20181006040616051000 20180921 nsec $14.68 5900 200 day SMA cross under Bearish nasdaq 11.52 18.17 27.43 -19.21
20181006040622991000 20180921 nsit $55.48 455000 Daily MACD Histogram cross under Bearish nasdaq 32.5 56.86 70.71 -2.43
20181006040629931000 20180921 nssc $14.55 71000 Daily MACD Histogram cross under Bearish nasdaq 7.9 17.45 84.18 -16.62
20181006040636834000 20180921 nssc $14.55 71000 20 day SMA cross under Bearish nasdaq 7.9 17.45 84.18 -16.62
20181006040643708000 20180921 nssc $14.55 71000 50 day SMA cross under Bearish nasdaq 7.9 17.45 84.18 -16.62
20181006040650695000 20180921 nstg $16.74 1363900 Daily MACD Histogram cross under Bearish nasdaq 5.87 18.86 185.18 -11.24
20181006040657828000 20180921 nsys $4.1 15100 Daily MACD Histogram cross under Bearish nasdaq 2.77 8.08 48.01 -49.26
20181006040704760000 20180921 nsys $4.1 15100 20 day SMA cross under Bearish nasdaq 2.77 8.08 48.01 -49.26
20181006040711816000 20180921 ntap $86.85 4939400 Daily MACD Histogram cross under Bearish nasdaq 42.99 88.08 102.02 -1.4
20181006040718769000 20180921 ntct $25.7 3282800 50 day SMA cross under Bearish nasdaq 23.15 33.5 11.02 -23.28
20181006040725676000 20180921 ntct $25.7 3282800 100 day SMA cross under Bearish nasdaq 23.15 33.5 11.02 -23.28
20181006040732574000 20180921 ntct $25.7 3282800 200 day SMA cross under Bearish nasdaq 23.15 33.5 11.02 -23.28
20181006040739515000 20180921 ntec $4.3 258600 100 day SMA cross under Bearish nasdaq 3.55 9.45 21.13 -54.5
20181006040746409000 20180921 ntec $4.3 258600 200 day SMA cross under Bearish nasdaq 3.55 9.45 21.13 -54.5
20181006040753366000 20180921 ntes $214.75 1358700 50 day SMA cross under Bearish nasdaq 184.6 377.64 16.33 -43.13
20181006040800284000 20180921 ntes $214.75 1358700 100 day SMA cross under Bearish nasdaq 184.6 377.64 16.33 -43.13
20181006040807179000 20180921 ntes $214.75 1358700 200 day SMA cross under Bearish nasdaq 184.6 377.64 16.33 -43.13
20181006040814122000 20180921 ntgn $7.6 725200 20 day SMA cross under Bearish nasdaq 7.3 13.51 4.11 -43.75
20181006040821028000 20180921 ntgn $7.6 725200 50 day SMA cross under Bearish nasdaq 7.3 13.51 4.11 -43.75
20181006040827963000 20180921 ntgr $62.9 403800 Daily MACD Histogram cross under Bearish nasdaq 44.2 78.3 42.31 -19.67
20181006040834901000 20180921 ntgr $62.9 403800 20 day SMA cross under Bearish nasdaq 44.2 78.3 42.31 -19.67
20181006040841795000 20180921 ntgr $62.9 403800 50 day SMA cross under Bearish nasdaq 44.2 78.3 42.31 -19.67
20181006040848916000 20180921 ntgr $62.9 403800 100 day SMA cross under Bearish nasdaq 44.2 78.3 42.31 -19.67
20181006040855865000 20180921 ntic $35.4 5300 20 day SMA cross under Bearish nasdaq 15.75 41.85 124.76 -15.41
20181006040902783000 20180921 ntic $35.4 5300 50 day SMA cross under Bearish nasdaq 15.75 41.85 124.76 -15.41
20181006040909722000 20180921 ntla $26.78 2673600 Daily MACD Histogram cross under Bearish nasdaq 16.33 35.99 63.99 -25.59
20181006040916624000 20180921 ntla $26.78 2673600 20 day SMA cross under Bearish nasdaq 16.33 35.99 63.99 -25.59
20181006040923488000 20180921 ntla $26.78 2673600 50 day SMA cross under Bearish nasdaq 16.33 35.99 63.99 -25.59
20181006040930386000 20180921 ntla $26.78 2673600 100 day SMA cross under Bearish nasdaq 16.33 35.99 63.99 -25.59
20181006040937286000 20180921 ntnx $46.45 4069300 Daily MACD Histogram cross under Bearish nasdaq 21.63 64.87 114.75 -28.4
20181006040944177000 20180921 ntnx $46.45 4069300 20 day SMA cross under Bearish nasdaq 21.63 64.87 114.75 -28.4
20181006040951051000 20180921 ntnx $46.45 4069300 50 day SMA cross under Bearish nasdaq 21.63 64.87 114.75 -28.4
20181006040957961000 20180921 ntnx $46.45 4069300 100 day SMA cross under Bearish nasdaq 21.63 64.87 114.75 -28.4
20181006041004839000 20180921 ntnx $46.45 4069300 200 day SMA cross under Bearish nasdaq 21.63 64.87 114.75 -28.4
20181006041011794000 20180921 ntra $24.05 3069600 Daily MACD Histogram cross under Bearish nasdaq 8.6 29.62 179.65 -18.8
20181006041018709000 20180921 ntra $24.05 3069600 20 day SMA cross under Bearish nasdaq 8.6 29.62 179.65 -18.8
20181006041025624000 20180921 ntra $24.05 3069600 50 day SMA cross under Bearish nasdaq 8.6 29.62 179.65 -18.8
20181006041032580000 20180921 ntri $37.5 878600 50 day SMA cross under Bearish nasdaq 26.06 60.8 43.9 -38.32
20181006041039494000 20180921 ntri $37.5 878600 200 day SMA cross under Bearish nasdaq 26.06 60.8 43.9 -38.32
20181006041046398000 20180921 ntrp $8.32 18800 Daily MACD Histogram cross under Bearish nasdaq 3.97 11.92 109.57 -30.2
20181006041053274000 20180921 ntrp $8.32 18800 20 day SMA cross under Bearish nasdaq 3.97 11.92 109.57 -30.2
20181006041100199000 20180921 ntrp $8.32 18800 50 day SMA cross under Bearish nasdaq 3.97 11.92 109.57 -30.2
20181006041107149000 20180921 ntrp $8.32 18800 100 day SMA cross under Bearish nasdaq 3.97 11.92 109.57 -30.2
20181006041114086000 20180921 ntrp $8.32 18800 200 day SMA cross under Bearish nasdaq 3.97 11.92 109.57 -30.2
20181006041121014000 20180921 ntrs $106.35 4546600 Daily MACD Histogram cross under Bearish nasdaq 91.06 115.61 16.79 -8.01
20181006041127911000 20180921 ntrs $106.35 4546600 20 day SMA cross under Bearish nasdaq 91.06 115.61 16.79 -8.01
20181006041134826000 20180921 ntrs $106.35 4546600 50 day SMA cross under Bearish nasdaq 91.06 115.61 16.79 -8.01
20181006041141731000 20180921 ntrs $106.35 4546600 100 day SMA cross under Bearish nasdaq 91.06 115.61 16.79 -8.01
20181006041148630000 20180921 ntrsp $25.75 6400 Daily MACD Histogram cross under Bearish nasdaq 25.0 27.78 3.0 -7.31
20181006041155554000 20180921 ntrsp $25.75 6400 20 day SMA cross under Bearish nasdaq 25.0 27.78 3.0 -7.31
20181006041202459000 20180921 ntrsp $25.75 6400 50 day SMA cross under Bearish nasdaq 25.0 27.78 3.0 -7.31
20181006041209381000 20180921 ntrsp $25.75 6400 100 day SMA cross under Bearish nasdaq 25.0 27.78 3.0 -7.31
20181006041216304000 20180921 ntrsp $25.75 6400 200 day SMA cross under Bearish nasdaq 25.0 27.78 3.0 -7.31
20181006041223312000 20180921 nuro $1.27 50000 Daily MACD Histogram cross under Bearish nasdaq 1.11 2.96 14.41 -57.09
20181006041230256000 20180921 nuro $1.27 50000 20 day SMA cross under Bearish nasdaq 1.11 2.96 14.41 -57.09
20181006041237162000 20180921 nuro $1.27 50000 100 day SMA cross under Bearish nasdaq 1.11 2.96 14.41 -57.09
20181006041244100000 20180921 nuro $1.27 50000 200 day SMA cross under Bearish nasdaq 1.11 2.96 14.41 -57.09
20181006041251021000 20180921 nurow $0.035 1500 Daily MACD Histogram cross under Bearish nasdaq 0.02 0.21 75.0 -83.33
20181006041257927000 20180921 nurow $0.035 1500 20 day SMA cross under Bearish nasdaq 0.02 0.21 75.0 -83.33
20181006041304846000 20180921 nurow $0.035 1500 50 day SMA cross under Bearish nasdaq 0.02 0.21 75.0 -83.33
20181006041311758000 20180921 nurow $0.035 1500 100 day SMA cross under Bearish nasdaq 0.02 0.21 75.0 -83.33
20181006041318658000 20180921 nurow $0.035 1500 200 day SMA cross under Bearish nasdaq 0.02 0.21 75.0 -83.33
20181006041325600000 20180921 nuva $68.89 851500 Daily MACD Histogram cross under Bearish nasdaq 45.55 72.12 51.24 -4.48
20181006041332487000 20180921 nuva $68.89 851500 20 day SMA cross under Bearish nasdaq 45.55 72.12 51.24 -4.48
20181006041339416000 20180921 nvax $1.6 28451800 Daily MACD Histogram cross under Bearish nasdaq 0.96 2.75 66.67 -41.82
20181006041346416000 20180921 nvax $1.6 28451800 200 day SMA cross under Bearish nasdaq 0.96 2.75 66.67 -41.82
20181006041353412000 20180921 nvda $263.45 10878100 Daily MACD Histogram cross under Bearish nasdaq 173.76 285.22 51.62 -7.63
20181006041400360000 20180921 nvda $263.45 10878100 20 day SMA cross under Bearish nasdaq 173.76 285.22 51.62 -7.63
20181006041407301000 20180921 nvec $104.78 34400 Daily MACD Histogram cross under Bearish nasdaq 68.5 135.0 52.96 -22.39
20181006041414184000 20180921 nvec $104.78 34400 20 day SMA cross under Bearish nasdaq 68.5 135.0 52.96 -22.39
20181006041421088000 20180921 nvec $104.78 34400 50 day SMA cross under Bearish nasdaq 68.5 135.0 52.96 -22.39
20181006041427989000 20180921 nvec $104.78 34400 100 day SMA cross under Bearish nasdaq 68.5 135.0 52.96 -22.39
20181006041434951000 20180921 nvee $89.75 228900 Daily MACD Histogram cross under Bearish nasdaq 40.01 92.75 124.32 -3.23
20181006041441885000 20180921 nvfy $1.75 13800 Daily MACD Histogram cross under Bearish nasdaq 1.3 3.1 34.62 -43.55
20181006041448850000 20180921 nvfy $1.75 13800 20 day SMA cross under Bearish nasdaq 1.3 3.1 34.62 -43.55
20181006041455738000 20180921 nvfy $1.75 13800 50 day SMA cross under Bearish nasdaq 1.3 3.1 34.62 -43.55
20181006041502655000 20180921 nvfy $1.75 13800 100 day SMA cross under Bearish nasdaq 1.3 3.1 34.62 -43.55
20181006041509597000 20180921 nvfy $1.75 13800 200 day SMA cross under Bearish nasdaq 1.3 3.1 34.62 -43.55
20181006041516549000 20180921 nviv $1.9 34700 Daily MACD Histogram cross under Bearish nasdaq 0.33 15.19 475.76 -87.49
20181006041523497000 20180921 nviv $1.9 34700 20 day SMA cross under Bearish nasdaq 0.33 15.19 475.76 -87.49
20181006041530384000 20180921 nviv $1.9 34700 50 day SMA cross under Bearish nasdaq 0.33 15.19 475.76 -87.49
20181006041537298000 20180921 nviv $1.9 34700 100 day SMA cross under Bearish nasdaq 0.33 15.19 475.76 -87.49
20181006041544241000 20180921 nviv $1.9 34700 200 day SMA cross under Bearish nasdaq 0.33 15.19 475.76 -87.49
20181006041551153000 20180921 nvln $3.54 17700 Daily MACD Histogram cross under Bearish nasdaq 2.96 7.33 19.59 -51.71
20181006041558098000 20180921 nvln $3.54 17700 20 day SMA cross under Bearish nasdaq 2.96 7.33 19.59 -51.71
20181006041605023000 20180921 nvln $3.54 17700 100 day SMA cross under Bearish nasdaq 2.96 7.33 19.59 -51.71
20181006041611928000 20180921 nvln $3.54 17700 200 day SMA cross under Bearish nasdaq 2.96 7.33 19.59 -51.71
20181006041618924000 20180921 nvmi $26.3 113100 Daily MACD Histogram cross under Bearish nasdaq 23.38 32.0 12.49 -17.81
20181006041625865000 20180921 nvmi $26.3 113100 20 day SMA cross under Bearish nasdaq 23.38 32.0 12.49 -17.81
20181006041632758000 20180921 nvmi $26.3 113100 50 day SMA cross under Bearish nasdaq 23.38 32.0 12.49 -17.81
20181006041639641000 20180921 nvmi $26.3 113100 100 day SMA cross under Bearish nasdaq 23.38 32.0 12.49 -17.81
20181006041646563000 20180921 nvmi $26.3 113100 200 day SMA cross under Bearish nasdaq 23.38 32.0 12.49 -17.81
20181006041653459000 20180921 nvmm $1.32 33800 50 day SMA cross under Bearish nasdaq 1.12 4.6 17.86 -71.3
20181006041700403000 20180921 nvmm $1.32 33800 100 day SMA cross under Bearish nasdaq 1.12 4.6 17.86 -71.3
20181006041707351000 20180921 nvtr $22.47 334100 Daily MACD Histogram cross under Bearish nasdaq 7.6 23.79 195.66 -5.55
20181006041714270000 20180921 nvus $5.01 110600 50 day SMA cross under Bearish nasdaq 3.12 8.61 60.58 -41.81
20181006041721142000 20180921 nvus $5.01 110600 100 day SMA cross under Bearish nasdaq 3.12 8.61 60.58 -41.81
20181006041728098000 20180921 nvus $5.01 110600 200 day SMA cross under Bearish nasdaq 3.12 8.61 60.58 -41.81
20181006041735040000 20180921 nwbi $18.05 674500 Daily MACD Histogram cross under Bearish nasdaq 15.34 18.56 17.67 -2.75
20181006041741972000 20180921 nwbi $18.05 674500 20 day SMA cross under Bearish nasdaq 15.34 18.56 17.67 -2.75
20181006041748881000 20180921 nwbi $18.05 674500 50 day SMA cross under Bearish nasdaq 15.34 18.56 17.67 -2.75
20181006041755818000 20180921 nwfl $39.51 33500 Daily MACD Histogram cross under Bearish nasdaq 27.65 39.97 42.89 -1.15
20181006041802793000 20180921 nwli $319.76 14200 Daily MACD Histogram cross under Bearish nasdaq 276.0 368.0 15.86 -13.11
20181006041809723000 20180921 nwli $319.76 14200 20 day SMA cross under Bearish nasdaq 276.0 368.0 15.86 -13.11
20181006041816631000 20180921 nwli $319.76 14200 50 day SMA cross under Bearish nasdaq 276.0 368.0 15.86 -13.11
20181006041823610000 20180921 nws $13.2 1770200 20 day SMA cross under Bearish nasdaq 12.7 17.7 3.94 -25.42
20181006041830573000 20180921 nws $13.2 1770200 50 day SMA cross under Bearish nasdaq 12.7 17.7 3.94 -25.42
20181006041837483000 20180921 nws $13.2 1770200 100 day SMA cross under Bearish nasdaq 12.7 17.7 3.94 -25.42
20181006041844393000 20180921 nws $13.2 1770200 200 day SMA cross under Bearish nasdaq 12.7 17.7 3.94 -25.42
20181006041851408000 20180921 nwsa $12.81 8676600 20 day SMA cross under Bearish nasdaq 12.23 17.29 4.74 -25.91
20181006041858312000 20180921 nwsa $12.81 8676600 50 day SMA cross under Bearish nasdaq 12.23 17.29 4.74 -25.91
20181006041905216000 20180921 nwsa $12.81 8676600 100 day SMA cross under Bearish nasdaq 12.23 17.29 4.74 -25.91
20181006041912135000 20180921 nwsa $12.81 8676600 200 day SMA cross under Bearish nasdaq 12.23 17.29 4.74 -25.91
20181006041919165000 20180921 nxpi $93.73 9068300 50 day SMA cross under Bearish nasdaq 84.59 125.93 10.81 -25.57
20181006041926068000 20180921 nxpi $93.73 9068300 100 day SMA cross under Bearish nasdaq 84.59 125.93 10.81 -25.57
20181006041932995000 20180921 nxpi $93.73 9068300 200 day SMA cross under Bearish nasdaq 84.59 125.93 10.81 -25.57
20181006041939921000 20180921 nxst $82.4 636000 Daily MACD Histogram cross under Bearish nasdaq 58.1 89.75 41.82 -8.19
20181006041946857000 20180921 nxtd $1.43 483300 Daily MACD Histogram cross under Bearish nasdaq 1.01 8.59 41.58 -83.35
20181006041953769000 20180921 nxtd $1.43 483300 20 day SMA cross under Bearish nasdaq 1.01 8.59 41.58 -83.35
20181006042000690000 20180921 nxtd $1.43 483300 50 day SMA cross under Bearish nasdaq 1.01 8.59 41.58 -83.35
20181006042007598000 20180921 nxtd $1.43 483300 100 day SMA cross under Bearish nasdaq 1.01 8.59 41.58 -83.35
20181006042014515000 20180921 nxtd $1.43 483300 200 day SMA cross under Bearish nasdaq 1.01 8.59 41.58 -83.35
20181006042021475000 20180921 nxtdw $0.09 15500 Daily MACD Histogram cross under Bearish nasdaq 0.08 3.42 12.5 -97.37
20181006042028339000 20180921 nxtdw $0.09 15500 20 day SMA cross under Bearish nasdaq 0.08 3.42 12.5 -97.37
20181006042035265000 20180921 nxtdw $0.09 15500 50 day SMA cross under Bearish nasdaq 0.08 3.42 12.5 -97.37
20181006042042216000 20180921 nxtdw $0.09 15500 100 day SMA cross under Bearish nasdaq 0.08 3.42 12.5 -97.37
20181006042049080000 20180921 nxtdw $0.09 15500 200 day SMA cross under Bearish nasdaq 0.08 3.42 12.5 -97.37
20181006042056033000 20180921 nxtm $28.17 572600 Daily MACD Histogram cross under Bearish nasdaq 22.87 28.75 23.17 -2.02
20181006042102942000 20180921 nxtm $28.17 572600 20 day SMA cross under Bearish nasdaq 22.87 28.75 23.17 -2.02
20181006042109897000 20180921 nymt $6.31 4770500 Daily MACD Histogram cross under Bearish nasdaq 5.35 6.54 17.94 -3.52
20181006042116834000 20180921 nymt $6.31 4770500 20 day SMA cross under Bearish nasdaq 5.35 6.54 17.94 -3.52
20181006042123831000 20180921 nymtn $24.3 9100 Daily MACD Histogram cross under Bearish nasdaq 22.53 25.09 7.86 -3.15
20181006042130832000 20180921 nymx $2.67 132300 50 day SMA cross under Bearish nasdaq 2.46 4.6 8.54 -41.96
20181006042137726000 20180921 nymx $2.67 132300 100 day SMA cross under Bearish nasdaq 2.46 4.6 8.54 -41.96
20181006042144595000 20180921 nymx $2.67 132300 200 day SMA cross under Bearish nasdaq 2.46 4.6 8.54 -41.96
20181006042151526000 20180921 nyny $9.3 20600 20 day SMA cross under Bearish nasdaq 8.5 30.98 9.41 -69.98
20181006042158443000 20180921 nyny $9.3 20600 50 day SMA cross under Bearish nasdaq 8.5 30.98 9.41 -69.98
20181006042205353000 20180921 nyny $9.3 20600 100 day SMA cross under Bearish nasdaq 8.5 30.98 9.41 -69.98
20181006042212242000 20180921 nyny $9.3 20600 200 day SMA cross under Bearish nasdaq 8.5 30.98 9.41 -69.98
20181006042219217000 20180921 obci $4.3 2300 Daily MACD Histogram cross under Bearish nasdaq 3.26 5.71 31.9 -24.69
20181006042226181000 20180921 obln $2.62 44100 Daily MACD Histogram cross under Bearish nasdaq 1.46 10.23 79.45 -74.39
20181006042233053000 20180921 obln $2.62 44100 20 day SMA cross under Bearish nasdaq 1.46 10.23 79.45 -74.39
20181006042239985000 20180921 obln $2.62 44100 200 day SMA cross under Bearish nasdaq 1.46 10.23 79.45 -74.39
20181006042246876000 20180921 obnk $38.75 233700 20 day SMA cross under Bearish nasdaq 36.5 42.31 6.16 -8.41
20181006042253766000 20180921 obnk $38.75 233700 50 day SMA cross under Bearish nasdaq 36.5 42.31 6.16 -8.41
20181006042300776000 20180921 ocfc $28.3 530700 Daily MACD Histogram cross under Bearish nasdaq 25.0 30.9 13.2 -8.41
20181006042307667000 20180921 ocfc $28.3 530700 20 day SMA cross under Bearish nasdaq 25.0 30.9 13.2 -8.41
20181006042314569000 20180921 ocfc $28.3 530700 50 day SMA cross under Bearish nasdaq 25.0 30.9 13.2 -8.41
20181006042321501000 20180921 ocfc $28.3 530700 100 day SMA cross under Bearish nasdaq 25.0 30.9 13.2 -8.41
20181006042328633000 20180921 oclr $9.17 1760800 Daily MACD Histogram cross under Bearish nasdaq 5.61 10.2 63.46 -10.1
20181006042335585000 20180921 oclr $9.17 1760800 20 day SMA cross under Bearish nasdaq 5.61 10.2 63.46 -10.1
20181006042342626000 20180921 ocsi $8.61 69100 Daily MACD Histogram cross under Bearish nasdaq 7.46 9.06 15.42 -4.97
20181006042349623000 20180921 ocsi $8.61 69100 20 day SMA cross under Bearish nasdaq 7.46 9.06 15.42 -4.97
20181006042356560000 20180921 ocsl $4.99 388100 Daily MACD Histogram cross under Bearish nasdaq 4.17 5.91 19.66 -15.57
20181006042403479000 20180921 ocsl $4.99 388100 20 day SMA cross under Bearish nasdaq 4.17 5.91 19.66 -15.57
20181006042410434000 20180921 ocsll $24.89 5000 Daily MACD Histogram cross under Bearish nasdaq 24.01 25.71 3.67 -3.19
20181006042417389000 20180921 ocul $6.45 571900 Daily MACD Histogram cross under Bearish nasdaq 3.3 8.27 95.45 -22.01
20181006042424295000 20180921 ocul $6.45 571900 20 day SMA cross under Bearish nasdaq 3.3 8.27 95.45 -22.01
20181006042431193000 20180921 ocul $6.45 571900 100 day SMA cross under Bearish nasdaq 3.3 8.27 95.45 -22.01
20181006042438153000 20180921 odfl $156.77 1351100 Daily MACD Histogram cross under Bearish nasdaq 106.2 170.22 47.62 -7.9
20181006042445096000 20180921 odfl $156.77 1351100 20 day SMA cross under Bearish nasdaq 106.2 170.22 47.62 -7.9
20181006042451988000 20180921 odp $3.31 13605800 Daily MACD Histogram cross under Bearish nasdaq 2.0 4.65 65.5 -28.82
20181006042458954000 20180921 odt $21.01 271300 100 day SMA cross under Bearish nasdaq 15.45 32.0 35.99 -34.34
20181006042505942000 20180921 ofed $26.9 3000 20 day SMA cross over Bullish nasdaq 25.55 30.49 5.28 -11.77
20181006042512872000 20180921 ofix $54.19 190000 50 day SMA cross under Bearish nasdaq 47.19 61.98 14.83 -12.57
20181006042519784000 20180921 ofix $54.19 190000 100 day SMA cross under Bearish nasdaq 47.19 61.98 14.83 -12.57
20181006042526699000 20180921 ofix $54.19 190000 200 day SMA cross under Bearish nasdaq 47.19 61.98 14.83 -12.57
20181006042533596000 20180921 oflx $72.91 104900 Daily MACD Histogram cross under Bearish nasdaq 53.81 95.0 35.5 -23.25
20181006042540539000 20180921 oflx $72.91 104900 20 day SMA cross under Bearish nasdaq 53.81 95.0 35.5 -23.25
20181006042547436000 20180921 oflx $72.91 104900 50 day SMA cross under Bearish nasdaq 53.81 95.0 35.5 -23.25
20181006042554322000 20180921 oflx $72.91 104900 100 day SMA cross under Bearish nasdaq 53.81 95.0 35.5 -23.25
20181006042601381000 20180921 ofs $12.0 109300 Daily MACD Histogram cross under Bearish nasdaq 10.41 13.24 15.27 -9.37
20181006042608298000 20180921 ofs $12.0 109300 20 day SMA cross under Bearish nasdaq 10.41 13.24 15.27 -9.37
20181006042615245000 20180921 ofssl $25.275 1700 Daily MACD Histogram cross under Bearish nasdaq 24.01 25.52 5.27 -0.96
20181006042622193000 20180921 ohai $1.48 7300 Daily MACD Histogram cross under Bearish nasdaq 1.05 1.68 40.95 -11.9
20181006042629045000 20180921 ohai $1.48 7300 20 day SMA cross under Bearish nasdaq 1.05 1.68 40.95 -11.9
20181006042635931000 20180921 ohai $1.48 7300 50 day SMA cross under Bearish nasdaq 1.05 1.68 40.95 -11.9
20181006042642818000 20180921 ohai $1.48 7300 100 day SMA cross under Bearish nasdaq 1.05 1.68 40.95 -11.9
20181006042649737000 20180921 ohgi $0.176 2336300 20 day SMA cross under Bearish nasdaq 0.17 3.38 3.53 -94.79
20181006042656649000 20180921 ohgi $0.176 2336300 50 day SMA cross under Bearish nasdaq 0.17 3.38 3.53 -94.79
20181006042703536000 20180921 ohgi $0.176 2336300 100 day SMA cross under Bearish nasdaq 0.17 3.38 3.53 -94.79
20181006042710458000 20180921 ohgi $0.176 2336300 200 day SMA cross under Bearish nasdaq 0.17 3.38 3.53 -94.79
20181006042717394000 20180921 ohrp $0.19 335500 Daily MACD Histogram cross under Bearish nasdaq 0.15 2.18 26.67 -91.28
20181006042724289000 20180921 ohrp $0.19 335500 100 day SMA cross under Bearish nasdaq 0.15 2.18 26.67 -91.28
20181006042731221000 20180921 ohrp $0.19 335500 200 day SMA cross under Bearish nasdaq 0.15 2.18 26.67 -91.28
20181006042738131000 20180921 oiim $2.21 23800 Daily MACD Histogram cross under Bearish nasdaq 1.3 2.4 70.0 -7.92
20181006042745064000 20180907 okdcc $99.99 500 50 day SMA cross under Bearish nasdaq 99.91 100.13 0.08 -0.14
20181006042752014000 20180921 olbk $33.18 236300 Daily MACD Histogram cross under Bearish nasdaq 26.98 35.72 22.98 -7.11
20181006042758910000 20180921 olbk $33.18 236300 20 day SMA cross under Bearish nasdaq 26.98 35.72 22.98 -7.11
20181006042805831000 20180921 olbk $33.18 236300 50 day SMA cross under Bearish nasdaq 26.98 35.72 22.98 -7.11
20181006042812756000 20180921 olbk $33.18 236300 100 day SMA cross under Bearish nasdaq 26.98 35.72 22.98 -7.11
20181006042819703000 20180921 old $26.74 600 Daily MACD Histogram cross under Bearish nasdaq 21.6 27.56 23.8 -2.98
20181006042826585000 20180921 old $26.74 600 20 day SMA cross under Bearish nasdaq 21.6 27.56 23.8 -2.98
20181006042833506000 20180921 oled $121.45 941500 Daily MACD Histogram cross under Bearish nasdaq 78.75 209.0 54.22 -41.89
20181006042840421000 20180921 oled $121.45 941500 20 day SMA cross under Bearish nasdaq 78.75 209.0 54.22 -41.89
20181006042847391000 20180921 oled $121.45 941500 200 day SMA cross under Bearish nasdaq 78.75 209.0 54.22 -41.89
20181006042854394000 20180921 omcl $70.0 574300 Daily MACD Histogram cross under Bearish nasdaq 39.9 73.0 75.44 -4.11
20181006042901358000 20180921 omed $2.32 233000 20 day SMA cross under Bearish nasdaq 1.74 5.56 33.33 -58.27
20181006042908294000 20180921 omed $2.32 233000 50 day SMA cross under Bearish nasdaq 1.74 5.56 33.33 -58.27
20181006042915182000 20180921 omed $2.32 233000 100 day SMA cross under Bearish nasdaq 1.74 5.56 33.33 -58.27
20181006042922079000 20180921 omed $2.32 233000 200 day SMA cross under Bearish nasdaq 1.74 5.56 33.33 -58.27
20181006042929014000 20180921 omer $25.04 939500 Daily MACD Histogram cross under Bearish nasdaq 8.36 26.97 199.52 -7.16
20181006042935927000 20180921 omex $8.18 119800 Daily MACD Histogram cross under Bearish nasdaq 3.17 13.75 158.04 -40.51
20181006042942793000 20180921 omex $8.18 119800 20 day SMA cross under Bearish nasdaq 3.17 13.75 158.04 -40.51
20181006042949746000 20180921 on $19.15 6154900 Daily MACD Histogram cross under Bearish nasdaq 18.08 27.1 5.92 -29.34
20181006042956599000 20180921 on $19.15 6154900 20 day SMA cross under Bearish nasdaq 18.08 27.1 5.92 -29.34
20181006043003457000 20180921 on $19.15 6154900 50 day SMA cross under Bearish nasdaq 18.08 27.1 5.92 -29.34
20181006043010454000 20180921 on $19.15 6154900 100 day SMA cross under Bearish nasdaq 18.08 27.1 5.92 -29.34
20181006043017376000 20180921 on $19.15 6154900 200 day SMA cross under Bearish nasdaq 18.08 27.1 5.92 -29.34
20181006043024298000 20180921 onb $20.2 3821800 Daily MACD Histogram cross under Bearish nasdaq 16.36 20.95 23.47 -3.58
20181006043031247000 20180921 onb $20.2 3821800 20 day SMA cross under Bearish nasdaq 16.36 20.95 23.47 -3.58
20181006043038188000 20180921 once $55.55 1185100 20 day SMA cross under Bearish nasdaq 41.06 96.59 35.29 -42.49
20181006043045078000 20180921 once $55.55 1185100 50 day SMA cross under Bearish nasdaq 41.06 96.59 35.29 -42.49
20181006043052021000 20180921 once $55.55 1185100 100 day SMA cross under Bearish nasdaq 41.06 96.59 35.29 -42.49
20181006043058887000 20180921 once $55.55 1185100 200 day SMA cross under Bearish nasdaq 41.06 96.59 35.29 -42.49
20181006043105806000 20180921 oncs $1.4 670900 Daily MACD Histogram cross under Bearish nasdaq 0.9 2.95 55.56 -52.54
20181006043112767000 20180921 oncs $1.4 670900 20 day SMA cross under Bearish nasdaq 0.9 2.95 55.56 -52.54
20181006043119680000 20180921 oncs $1.4 670900 100 day SMA cross under Bearish nasdaq 0.9 2.95 55.56 -52.54
20181006043126580000 20180921 oncs $1.4 670900 200 day SMA cross under Bearish nasdaq 0.9 2.95 55.56 -52.54
20181006043133626000 20180921 oncy $4.2 151900 20 day SMA cross under Bearish nasdaq 3.77 7.4 11.41 -43.24
20181006043140538000 20180921 oncy $4.2 151900 50 day SMA cross under Bearish nasdaq 3.77 7.4 11.41 -43.24
20181006043147449000 20180921 oneq $313.17 28400 Daily MACD Histogram cross under Bearish nasdaq 252.5 319.34 24.03 -1.93
20181006043154373000 20180921 oneq $313.17 28400 20 day SMA cross under Bearish nasdaq 252.5 319.34 24.03 -1.93
20181006043201300000 20180921 ons $0.915 74600 200 day SMA cross under Bearish nasdaq 0.79 1.7 15.82 -46.18
20181006043208225000 20180914 onsiw $0.01 28600 20 day SMA cross under Bearish nasdaq 0.01 0.25 0.0 -96.0
20181006043215134000 20180914 onsiw $0.01 28600 50 day SMA cross under Bearish nasdaq 0.01 0.25 0.0 -96.0
20181006043222015000 20180914 onsiw $0.01 28600 100 day SMA cross under Bearish nasdaq 0.01 0.25 0.0 -96.0
20181006043228869000 20180914 onsiw $0.01 28600 200 day SMA cross under Bearish nasdaq 0.01 0.25 0.0 -96.0
20181006043235847000 20180921 ontx $0.49 2175400 200 day SMA cross under Bearish nasdaq 0.33 2.83 48.48 -82.69
20181006043242829000 20180921 ontxw $0.19 200 50 day SMA cross under Bearish nasdaq 0.01 1.12 1800.0 -83.04
20181006043249710000 20180921 ontxw $0.19 200 100 day SMA cross under Bearish nasdaq 0.01 1.12 1800.0 -83.04
20181006043256701000 20180921 ontxw $0.19 200 200 day SMA cross under Bearish nasdaq 0.01 1.12 1800.0 -83.04
20181006043303627000 20180921 onvo $1.14 1618800 Daily MACD Histogram cross under Bearish nasdaq 0.91 2.28 25.27 -50.0
20181006043310556000 20180921 onvo $1.14 1618800 20 day SMA cross under Bearish nasdaq 0.91 2.28 25.27 -50.0
20181006043317477000 20180921 onvo $1.14 1618800 50 day SMA cross under Bearish nasdaq 0.91 2.28 25.27 -50.0
20181006043324414000 20180921 onvo $1.14 1618800 100 day SMA cross under Bearish nasdaq 0.91 2.28 25.27 -50.0
20181006043331370000 20180921 onvo $1.14 1618800 200 day SMA cross under Bearish nasdaq 0.91 2.28 25.27 -50.0
20181006043338329000 20180921 opbk $11.72 50500 Daily MACD Histogram cross under Bearish nasdaq 11.5 14.1 1.91 -16.88
20181006043345221000 20180921 opbk $11.72 50500 20 day SMA cross under Bearish nasdaq 11.5 14.1 1.91 -16.88
20181006043352153000 20180921 opbk $11.72 50500 50 day SMA cross under Bearish nasdaq 11.5 14.1 1.91 -16.88
20181006043359088000 20180921 opbk $11.72 50500 100 day SMA cross under Bearish nasdaq 11.5 14.1 1.91 -16.88
20181006043406022000 20180921 opesw $0.4 12700 20 day SMA cross under Bearish nasdaq 0.33 0.55 21.21 -27.27
20181006043413003000 20180921 ophc $5.17 1200 Daily MACD Histogram cross under Bearish nasdaq 1.85 13.96 179.46 -62.97
20181006043419945000 20180921 opht $2.33 226600 Daily MACD Histogram cross under Bearish nasdaq 2.25 4.5 3.56 -48.22
20181006043426799000 20180921 opht $2.33 226600 20 day SMA cross under Bearish nasdaq 2.25 4.5 3.56 -48.22
20181006043433757000 20180921 opht $2.33 226600 50 day SMA cross under Bearish nasdaq 2.25 4.5 3.56 -48.22
20181006043440663000 20180921 opht $2.33 226600 100 day SMA cross under Bearish nasdaq 2.25 4.5 3.56 -48.22
20181006043447545000 20180921 opht $2.33 226600 200 day SMA cross under Bearish nasdaq 2.25 4.5 3.56 -48.22
20181006043454504000 20180921 opk $4.32 13412400 Daily MACD Histogram cross under Bearish nasdaq 2.66 7.24 62.41 -40.33
20181006043501392000 20180921 opk $4.32 13412400 20 day SMA cross under Bearish nasdaq 2.66 7.24 62.41 -40.33
20181006043508260000 20180921 opk $4.32 13412400 50 day SMA cross under Bearish nasdaq 2.66 7.24 62.41 -40.33
20181006043515162000 20180921 opk $4.32 13412400 100 day SMA cross under Bearish nasdaq 2.66 7.24 62.41 -40.33
20181006043522064000 20180921 opk $4.32 13412400 200 day SMA cross under Bearish nasdaq 2.66 7.24 62.41 -40.33
20181006043528952000 20180921 opnt $21.84 41100 Daily MACD Histogram cross under Bearish nasdaq 12.75 48.0 71.29 -54.5
20181006043535927000 20180921 opof $27.6 21700 50 day SMA cross under Bearish nasdaq 24.07 34.64 14.67 -20.32
20181006043542864000 20180921 opof $27.6 21700 100 day SMA cross under Bearish nasdaq 24.07 34.64 14.67 -20.32
20181006043549769000 20180921 opof $27.6 21700 200 day SMA cross under Bearish nasdaq 24.07 34.64 14.67 -20.32
20181006043556711000 20180921 opra $9.65 116400 20 day SMA cross under Bearish nasdaq 9.65 14.24 0.0 -32.23
20181006043603624000 20180921 optn $13.57 373200 20 day SMA cross under Bearish nasdaq 12.51 30.0 8.47 -54.77
20181006043610527000 20180921 optn $13.57 373200 50 day SMA cross under Bearish nasdaq 12.51 30.0 8.47 -54.77
20181006043617463000 20180921 optn $13.57 373200 100 day SMA cross under Bearish nasdaq 12.51 30.0 8.47 -54.77
20181006043624382000 20180921 optn $13.57 373200 200 day SMA cross under Bearish nasdaq 12.51 30.0 8.47 -54.77
20181006043631370000 20180921 optt $0.67 283800 Daily MACD Histogram cross under Bearish nasdaq 0.46 2.54 45.65 -73.62
20181006043638317000 20180921 optt $0.67 283800 20 day SMA cross under Bearish nasdaq 0.46 2.54 45.65 -73.62
20181006043645217000 20180921 optt $0.67 283800 50 day SMA cross under Bearish nasdaq 0.46 2.54 45.65 -73.62
20181006043652110000 20180921 optt $0.67 283800 100 day SMA cross under Bearish nasdaq 0.46 2.54 45.65 -73.62
20181006043659035000 20180921 optt $0.67 283800 200 day SMA cross under Bearish nasdaq 0.46 2.54 45.65 -73.62
20181006043705989000 20180921 orbc $10.99 537000 Daily MACD Histogram cross under Bearish nasdaq 8.5 11.95 29.29 -8.03
20181006043712902000 20180921 orbk $61.05 130100 Daily MACD Histogram cross under Bearish nasdaq 40.95 65.75 49.08 -7.15
20181006043719846000 20180921 orbk $61.05 130100 20 day SMA cross under Bearish nasdaq 40.95 65.75 49.08 -7.15
20181006043726737000 20180921 orbk $61.05 130100 50 day SMA cross under Bearish nasdaq 40.95 65.75 49.08 -7.15
20181006043733614000 20180921 orbk $61.05 130100 100 day SMA cross under Bearish nasdaq 40.95 65.75 49.08 -7.15
20181006043740547000 20180921 org $31.86 800 Daily MACD Histogram cross under Bearish nasdaq 29.36 36.0 8.51 -11.5
20181006043747433000 20180921 org $31.86 800 20 day SMA cross under Bearish nasdaq 29.36 36.0 8.51 -11.5
20181006043754318000 20180921 org $31.86 800 50 day SMA cross under Bearish nasdaq 29.36 36.0 8.51 -11.5
20181006043801248000 20180921 org $31.86 800 100 day SMA cross under Bearish nasdaq 29.36 36.0 8.51 -11.5
20181006043808161000 20180921 org $31.86 800 200 day SMA cross under Bearish nasdaq 29.36 36.0 8.51 -11.5
20181006043815089000 20180921 orgs $5.49 61900 20 day SMA cross under Bearish nasdaq 5.06 16.8 8.5 -67.32
20181006043822003000 20180921 orgs $5.49 61900 50 day SMA cross under Bearish nasdaq 5.06 16.8 8.5 -67.32
20181006043828943000 20180921 orgs $5.49 61900 100 day SMA cross under Bearish nasdaq 5.06 16.8 8.5 -67.32
20181006043835904000 20180921 orit $15.95 414600 Daily MACD Histogram cross under Bearish nasdaq 15.0 17.7 6.33 -9.89
20181006043842885000 20180921 orit $15.95 414600 20 day SMA cross under Bearish nasdaq 15.0 17.7 6.33 -9.89
20181006043849862000 20180921 orit $15.95 414600 50 day SMA cross under Bearish nasdaq 15.0 17.7 6.33 -9.89
20181006043856766000 20180921 orit $15.95 414600 100 day SMA cross under Bearish nasdaq 15.0 17.7 6.33 -9.89
20181006043903738000 20180921 orit $15.95 414600 200 day SMA cross under Bearish nasdaq 15.0 17.7 6.33 -9.89
20181006043910664000 20180921 orly $344.51 1041000 Daily MACD Histogram cross under Bearish nasdaq 190.0 351.65 81.32 -2.03
20181006043917563000 20180921 ormp $4.89 19000 50 day SMA cross under Bearish nasdaq 4.6 11.34 6.3 -56.88
20181006043924465000 20180921 ormp $4.89 19000 100 day SMA cross under Bearish nasdaq 4.6 11.34 6.3 -56.88
20181006043931378000 20180921 ormp $4.89 19000 200 day SMA cross under Bearish nasdaq 4.6 11.34 6.3 -56.88
20181006043938312000 20180921 orpn $1.25 29200 50 day SMA cross under Bearish nasdaq 1.03 5.99 21.36 -79.13
20181006043945256000 20180921 orpn $1.25 29200 100 day SMA cross under Bearish nasdaq 1.03 5.99 21.36 -79.13
20181006043952164000 20180921 orpn $1.25 29200 200 day SMA cross under Bearish nasdaq 1.03 5.99 21.36 -79.13
20181006043959272000 20180921 orrf $24.3 53500 Daily MACD Histogram cross under Bearish nasdaq 23.25 27.05 4.52 -10.17
20181006044006181000 20180921 orrf $24.3 53500 20 day SMA cross under Bearish nasdaq 23.25 27.05 4.52 -10.17
20181006044013205000 20180921 orrf $24.3 53500 50 day SMA cross under Bearish nasdaq 23.25 27.05 4.52 -10.17
20181006044020104000 20180921 orrf $24.3 53500 100 day SMA cross under Bearish nasdaq 23.25 27.05 4.52 -10.17
20181006044027032000 20180921 orrf $24.3 53500 200 day SMA cross under Bearish nasdaq 23.25 27.05 4.52 -10.17
20181006044033976000 20180921 osbc $15.55 339700 Daily MACD Histogram cross under Bearish nasdaq 12.15 16.3 27.98 -4.6
20181006044041066000 20180921 osn $2.2 72800 Daily MACD Histogram cross under Bearish nasdaq 1.56 8.9 41.03 -75.28
20181006044047990000 20180921 osn $2.2 72800 20 day SMA cross under Bearish nasdaq 1.56 8.9 41.03 -75.28
20181006044054857000 20180921 osn $2.2 72800 50 day SMA cross under Bearish nasdaq 1.56 8.9 41.03 -75.28
20181006044101778000 20180921 osn $2.2 72800 100 day SMA cross under Bearish nasdaq 1.56 8.9 41.03 -75.28
20181006044108748000 20180921 osn $2.2 72800 200 day SMA cross under Bearish nasdaq 1.56 8.9 41.03 -75.28
20181006044115684000 20180921 ospn $18.3 854100 50 day SMA cross under Bearish nasdaq 16.1 22.5 13.66 -18.67
20181006044122589000 20180921 oss $4.08 118800 100 day SMA cross under Bearish nasdaq 3.17 6.25 28.71 -34.72
20181006044129560000 20180921 ostk $27.1 2436100 20 day SMA cross under Bearish nasdaq 24.75 89.8 9.49 -69.82
20181006044136447000 20180921 ostk $27.1 2436100 50 day SMA cross under Bearish nasdaq 24.75 89.8 9.49 -69.82
20181006044143350000 20180921 ostk $27.1 2436100 100 day SMA cross under Bearish nasdaq 24.75 89.8 9.49 -69.82
20181006044150283000 20180921 ostk $27.1 2436100 200 day SMA cross under Bearish nasdaq 24.75 89.8 9.49 -69.82
20181006044157191000 20180921 osur $15.33 910000 Daily MACD Histogram cross under Bearish nasdaq 12.86 23.01 19.21 -33.38
20181006044204070000 20180921 osur $15.33 910000 20 day SMA cross under Bearish nasdaq 12.86 23.01 19.21 -33.38
20181006044211019000 20180921 osur $15.33 910000 50 day SMA cross under Bearish nasdaq 12.86 23.01 19.21 -33.38
20181006044217918000 20180921 osur $15.33 910000 100 day SMA cross under Bearish nasdaq 12.86 23.01 19.21 -33.38
20181006044224823000 20180921 osur $15.33 910000 200 day SMA cross under Bearish nasdaq 12.86 23.01 19.21 -33.38
20181006044231810000 20180921 otel $17.05 21300 Daily MACD Histogram cross under Bearish nasdaq 9.25 17.75 84.32 -3.94
20181006044238733000 20180921 otex $38.17 379200 Daily MACD Histogram cross under Bearish nasdaq 31.61 40.31 20.75 -5.31
20181006044245629000 20180921 otex $38.17 379200 20 day SMA cross under Bearish nasdaq 31.61 40.31 20.75 -5.31
20181006044252551000 20180921 otex $38.17 379200 50 day SMA cross under Bearish nasdaq 31.61 40.31 20.75 -5.31
20181006044259439000 20180921 otic $2.7 260000 Daily MACD Histogram cross under Bearish nasdaq 2.5 6.45 8.0 -58.14
20181006044306304000 20180921 otic $2.7 260000 20 day SMA cross under Bearish nasdaq 2.5 6.45 8.0 -58.14
20181006044313246000 20180921 otic $2.7 260000 50 day SMA cross under Bearish nasdaq 2.5 6.45 8.0 -58.14
20181006044320109000 20180921 otic $2.7 260000 100 day SMA cross under Bearish nasdaq 2.5 6.45 8.0 -58.14
20181006044326990000 20180921 otic $2.7 260000 200 day SMA cross under Bearish nasdaq 2.5 6.45 8.0 -58.14
20181006044333953000 20180921 otiv $0.97 49100 Daily MACD Histogram cross under Bearish nasdaq 0.1 2.94 870.0 -67.01
20181006044340844000 20180921 otiv $0.97 49100 20 day SMA cross under Bearish nasdaq 0.1 2.94 870.0 -67.01
20181006044347737000 20180921 otiv $0.97 49100 50 day SMA cross under Bearish nasdaq 0.1 2.94 870.0 -67.01
20181006044354679000 20180921 otiv $0.97 49100 100 day SMA cross under Bearish nasdaq 0.1 2.94 870.0 -67.01
20181006044401594000 20180921 otiv $0.97 49100 200 day SMA cross under Bearish nasdaq 0.1 2.94 870.0 -67.01
20181006044408552000 20180921 ottr $48.15 236100 Daily MACD Histogram cross under Bearish nasdaq 39.0 49.75 23.46 -3.22
20181006044415489000 20180921 ottr $48.15 236100 20 day SMA cross under Bearish nasdaq 39.0 49.75 23.46 -3.22
20181006044422393000 20180921 ottr $48.15 236100 50 day SMA cross under Bearish nasdaq 39.0 49.75 23.46 -3.22
20181006044429351000 20180921 ovas $0.77 133600 50 day SMA cross under Bearish nasdaq 0.66 1.65 16.67 -53.33
20181006044436293000 20180921 ovas $0.77 133600 100 day SMA cross under Bearish nasdaq 0.66 1.65 16.67 -53.33
20181006044443177000 20180921 ovas $0.77 133600 200 day SMA cross under Bearish nasdaq 0.66 1.65 16.67 -53.33
20181006044450090000 20180921 ovbc $38.25 26100 Daily MACD Histogram cross under Bearish nasdaq 34.55 56.15 10.71 -31.88
20181006044456987000 20180921 ovbc $38.25 26100 20 day SMA cross under Bearish nasdaq 34.55 56.15 10.71 -31.88
20181006044503874000 20180921 ovbc $38.25 26100 50 day SMA cross under Bearish nasdaq 34.55 56.15 10.71 -31.88
20181006044510758000 20180921 ovbc $38.25 26100 100 day SMA cross under Bearish nasdaq 34.55 56.15 10.71 -31.88
20181006044517711000 20180921 ovbc $38.25 26100 200 day SMA cross under Bearish nasdaq 34.55 56.15 10.71 -31.88
20181006044524720000 20180921 ovid $5.6 229800 20 day SMA cross under Bearish nasdaq 5.5 12.44 1.82 -54.98
20181006044531629000 20180921 ovid $5.6 229800 50 day SMA cross under Bearish nasdaq 5.5 12.44 1.82 -54.98
20181006044538562000 20180921 ovid $5.6 229800 100 day SMA cross under Bearish nasdaq 5.5 12.44 1.82 -54.98
20181006044545474000 20180921 ovid $5.6 229800 200 day SMA cross under Bearish nasdaq 5.5 12.44 1.82 -54.98
20181006044552369000 20180921 ovly $19.77 45000 Daily MACD Histogram cross under Bearish nasdaq 15.76 25.65 25.44 -22.92
20181006044559293000 20180921 ovly $19.77 45000 20 day SMA cross under Bearish nasdaq 15.76 25.65 25.44 -22.92
20181006044606194000 20180921 ovly $19.77 45000 50 day SMA cross under Bearish nasdaq 15.76 25.65 25.44 -22.92
20181006044613121000 20180921 ovly $19.77 45000 100 day SMA cross under Bearish nasdaq 15.76 25.65 25.44 -22.92
20181006044620032000 20180921 ovly $19.77 45000 200 day SMA cross under Bearish nasdaq 15.76 25.65 25.44 -22.92
20181006044626959000 20180921 oxbr $1.95 40400 Daily MACD Histogram cross under Bearish nasdaq 1.0 4.9 95.0 -60.2
20181006044633842000 20180921 oxbr $1.95 40400 20 day SMA cross under Bearish nasdaq 1.0 4.9 95.0 -60.2
20181006044640791000 20180921 oxbr $1.95 40400 200 day SMA cross under Bearish nasdaq 1.0 4.9 95.0 -60.2
20181006044647712000 20180921 oxbrw $0.07 1000 Daily MACD Histogram cross under Bearish nasdaq 0.02 0.65 250.0 -89.23
20181006044654608000 20180921 oxbrw $0.07 1000 20 day SMA cross under Bearish nasdaq 0.02 0.65 250.0 -89.23
20181006044701556000 20180921 oxbrw $0.07 1000 100 day SMA cross under Bearish nasdaq 0.02 0.65 250.0 -89.23
20181006044708530000 20180921 oxlc $10.69 243500 20 day SMA cross under Bearish nasdaq 9.11 11.74 17.34 -8.94
20181006044715425000 20180921 oxlc $10.69 243500 50 day SMA cross under Bearish nasdaq 9.11 11.74 17.34 -8.94
20181006044722357000 20180921 oxlc $10.69 243500 100 day SMA cross under Bearish nasdaq 9.11 11.74 17.34 -8.94
20181006044729343000 20180921 oxlcm $25.56 600 20 day SMA cross under Bearish nasdaq 25.09 25.93 1.87 -1.43
20181006044736426000 20180921 oxlco $25.42 3500 Daily MACD Histogram cross under Bearish nasdaq 25.14 25.63 1.11 -0.82
20181006044743356000 20180921 oxlco $25.42 3500 20 day SMA cross under Bearish nasdaq 25.14 25.63 1.11 -0.82
20181006044750310000 20180921 oxsq $7.1 238100 Daily MACD Histogram cross under Bearish nasdaq 5.91 7.52 20.14 -5.59
20181006044757177000 20180921 oxsq $7.1 238100 20 day SMA cross under Bearish nasdaq 5.91 7.52 20.14 -5.59
20181006044804145000 20180921 oxsq $7.1 238100 50 day SMA cross under Bearish nasdaq 5.91 7.52 20.14 -5.59
20181006044811069000 20180921 oxsql $25.35 23400 Daily MACD Histogram cross under Bearish nasdaq 25.1 26.65 1.0 -4.88
20181006044817917000 20180921 oxsql $25.35 23400 20 day SMA cross under Bearish nasdaq 25.1 26.65 1.0 -4.88
20181006044824869000 20180921 oxsql $25.35 23400 50 day SMA cross under Bearish nasdaq 25.1 26.65 1.0 -4.88
20181006044831797000 20180921 oxsql $25.35 23400 100 day SMA cross under Bearish nasdaq 25.1 26.65 1.0 -4.88
20181006044838712000 20180921 paas $14.9 2594900 20 day SMA cross under Bearish nasdaq 13.97 18.75 6.66 -20.53
20181006044845606000 20180921 paas $14.9 2594900 50 day SMA cross under Bearish nasdaq 13.97 18.75 6.66 -20.53
20181006044852492000 20180921 paas $14.9 2594900 100 day SMA cross under Bearish nasdaq 13.97 18.75 6.66 -20.53
20181006044859372000 20180921 paas $14.9 2594900 200 day SMA cross under Bearish nasdaq 13.97 18.75 6.66 -20.53
20181006044906442000 20180921 pacb $4.81 1631200 Daily MACD Histogram cross under Bearish nasdaq 2.02 5.58 138.12 -13.8
20181006044913432000 20180921 pacw $50.75 1716400 Daily MACD Histogram cross under Bearish nasdaq 43.61 55.86 16.37 -9.15
20181006044920363000 20180921 pacw $50.75 1716400 100 day SMA cross under Bearish nasdaq 43.61 55.86 16.37 -9.15
20181006044927301000 20180921 pacw $50.75 1716400 200 day SMA cross under Bearish nasdaq 43.61 55.86 16.37 -9.15
20181006044934257000 20180921 pahc $42.3 312700 Daily MACD Histogram cross under Bearish nasdaq 32.05 54.62 31.98 -22.56
20181006044941170000 20180921 pahc $42.3 312700 20 day SMA cross under Bearish nasdaq 32.05 54.62 31.98 -22.56
20181006044948120000 20180921 pahc $42.3 312700 50 day SMA cross under Bearish nasdaq 32.05 54.62 31.98 -22.56
20181006044955018000 20180921 pahc $42.3 312700 100 day SMA cross under Bearish nasdaq 32.05 54.62 31.98 -22.56
20181006045002015000 20180921 patk $61.5 414200 Daily MACD Histogram cross under Bearish nasdaq 51.9 102.95 18.5 -40.26
20181006045008941000 20180921 patk $61.5 414200 20 day SMA cross under Bearish nasdaq 51.9 102.95 18.5 -40.26
20181006045015831000 20180921 patk $61.5 414200 50 day SMA cross under Bearish nasdaq 51.9 102.95 18.5 -40.26
20181006045022745000 20180921 patk $61.5 414200 200 day SMA cross under Bearish nasdaq 51.9 102.95 18.5 -40.26
20181006045029738000 20180921 pavm $1.31 182000 Daily MACD Histogram cross under Bearish nasdaq 0.87 5.99 50.57 -78.13
20181006045036662000 20180921 pavm $1.31 182000 50 day SMA cross under Bearish nasdaq 0.87 5.99 50.57 -78.13
20181006045043568000 20180921 pavm $1.31 182000 200 day SMA cross under Bearish nasdaq 0.87 5.99 50.57 -78.13
20181006045050540000 20180918 pavmz $0.51 200 20 day SMA cross over Bullish nasdaq 0.23 1.3 121.74 -60.77
20181006045057559000 20180918 pavmz $0.51 200 50 day SMA cross over Bullish nasdaq 0.23 1.3 121.74 -60.77
20181006045104550000 20180921 pbbi $12.0 8100 Daily MACD Histogram cross under Bearish nasdaq 10.0 12.2 20.0 -1.64
20181006045111622000 20180921 pbct $17.94 5592100 Daily MACD Histogram cross under Bearish nasdaq 17.53 20.26 2.34 -11.45
20181006045118543000 20180921 pbct $17.94 5592100 20 day SMA cross under Bearish nasdaq 17.53 20.26 2.34 -11.45
20181006045125468000 20180921 pbct $17.94 5592100 50 day SMA cross under Bearish nasdaq 17.53 20.26 2.34 -11.45
20181006045132440000 20180921 pbct $17.94 5592100 100 day SMA cross under Bearish nasdaq 17.53 20.26 2.34 -11.45
20181006045139357000 20180921 pbct $17.94 5592100 200 day SMA cross under Bearish nasdaq 17.53 20.26 2.34 -11.45
20181006045146309000 20180921 pbctp $25.75 13500 Daily MACD Histogram cross under Bearish nasdaq 25.0 28.99 3.0 -11.18
20181006045153255000 20180921 pbctp $25.75 13500 20 day SMA cross under Bearish nasdaq 25.0 28.99 3.0 -11.18
20181006045200167000 20180921 pbctp $25.75 13500 50 day SMA cross under Bearish nasdaq 25.0 28.99 3.0 -11.18
20181006045207118000 20180921 pbctp $25.75 13500 200 day SMA cross under Bearish nasdaq 25.0 28.99 3.0 -11.18
20181006045214106000 20180921 pbhc $15.1 2800 Daily MACD Histogram cross under Bearish nasdaq 14.6 16.64 3.42 -9.25
20181006045221020000 20180921 pbhc $15.1 2800 20 day SMA cross under Bearish nasdaq 14.6 16.64 3.42 -9.25
20181006045227988000 20180921 pbhc $15.1 2800 50 day SMA cross under Bearish nasdaq 14.6 16.64 3.42 -9.25
20181006045234919000 20180921 pbhc $15.1 2800 100 day SMA cross under Bearish nasdaq 14.6 16.64 3.42 -9.25
20181006045241845000 20180921 pbhc $15.1 2800 200 day SMA cross under Bearish nasdaq 14.6 16.64 3.42 -9.25
20181006045248816000 20180921 pbip $18.2 144000 50 day SMA cross under Bearish nasdaq 16.04 19.87 13.47 -8.4
20181006045255734000 20180921 pbip $18.2 144000 100 day SMA cross under Bearish nasdaq 16.04 19.87 13.47 -8.4
20181006045302616000 20180921 pbip $18.2 144000 200 day SMA cross under Bearish nasdaq 16.04 19.87 13.47 -8.4
20181006045309563000 20180921 pbpb $12.45 443300 Daily MACD Histogram cross under Bearish nasdaq 11.05 14.15 12.67 -12.01
20181006045316467000 20180921 pbpb $12.45 443300 20 day SMA cross under Bearish nasdaq 11.05 14.15 12.67 -12.01
20181006045323342000 20180921 pbpb $12.45 443300 50 day SMA cross under Bearish nasdaq 11.05 14.15 12.67 -12.01
20181006045330259000 20180921 pbpb $12.45 443300 100 day SMA cross under Bearish nasdaq 11.05 14.15 12.67 -12.01
20181006045337179000 20180921 pbpb $12.45 443300 200 day SMA cross under Bearish nasdaq 11.05 14.15 12.67 -12.01
20181006045344148000 20180921 pbsk $25.8 42500 Daily MACD Histogram cross under Bearish nasdaq 17.2 27.25 50.0 -5.32
20181006045351132000 20180921 pbsk $25.8 42500 20 day SMA cross under Bearish nasdaq 17.2 27.25 50.0 -5.32
20181006045358033000 20180921 pbsk $25.8 42500 50 day SMA cross under Bearish nasdaq 17.2 27.25 50.0 -5.32
20181006045404984000 20180921 pbyi $47.5 593400 100 day SMA cross under Bearish nasdaq 40.45 136.9 17.43 -65.3
20181006045411967000 20180921 pbyi $47.5 593400 200 day SMA cross under Bearish nasdaq 40.45 136.9 17.43 -65.3
20181006045418912000 20180921 pcb $19.89 1313800 20 day SMA cross under Bearish nasdaq 18.56 20.95 7.17 -5.06
20181006045425853000 20180921 pch $46.1 937700 Daily MACD Histogram cross under Bearish nasdaq 44.87 56.35 2.74 -18.19
20181006045432794000 20180921 pch $46.1 937700 20 day SMA cross under Bearish nasdaq 44.87 56.35 2.74 -18.19
20181006045439705000 20180921 pch $46.1 937700 50 day SMA cross under Bearish nasdaq 44.87 56.35 2.74 -18.19
20181006045446613000 20180921 pch $46.1 937700 100 day SMA cross under Bearish nasdaq 44.87 56.35 2.74 -18.19
20181006045453545000 20180921 pch $46.1 937700 200 day SMA cross under Bearish nasdaq 44.87 56.35 2.74 -18.19
20181006045500474000 20180921 pcmi $19.5 81500 Daily MACD Histogram cross under Bearish nasdaq 6.9 25.23 182.61 -22.71
20181006045507331000 20180921 pcmi $19.5 81500 20 day SMA cross under Bearish nasdaq 6.9 25.23 182.61 -22.71
20181006045514258000 20180921 pcmi $19.5 81500 50 day SMA cross under Bearish nasdaq 6.9 25.23 182.61 -22.71
20181006045521171000 20180921 pcom $13.06 139700 Daily MACD Histogram cross under Bearish nasdaq 9.31 18.48 40.28 -29.33
20181006045528055000 20180921 pcom $13.06 139700 20 day SMA cross under Bearish nasdaq 9.31 18.48 40.28 -29.33
20181006045534984000 20180921 pcom $13.06 139700 50 day SMA cross under Bearish nasdaq 9.31 18.48 40.28 -29.33
20181006045541911000 20180921 pcom $13.06 139700 100 day SMA cross under Bearish nasdaq 9.31 18.48 40.28 -29.33
20181006045548863000 20180921 pcsb $20.67 161500 Daily MACD Histogram cross under Bearish nasdaq 18.14 22.34 13.95 -7.48
20181006045555770000 20180921 pcti $4.44 27000 50 day SMA cross under Bearish nasdaq 4.01 7.85 10.72 -43.44
20181006045602697000 20180921 pcti $4.44 27000 100 day SMA cross under Bearish nasdaq 4.01 7.85 10.72 -43.44
20181006045609628000 20180921 pcti $4.44 27000 200 day SMA cross under Bearish nasdaq 4.01 7.85 10.72 -43.44
20181006045616633000 20180921 pcty $81.52 519500 Daily MACD Histogram cross under Bearish nasdaq 42.17 88.47 93.31 -7.86
20181006045623613000 20180921 pcyo $11.5 114600 Daily MACD Histogram cross under Bearish nasdaq 6.65 11.74 72.93 -2.04
20181006045630579000 20180921 pdce $48.86 1150200 20 day SMA cross under Bearish nasdaq 41.13 66.2 18.79 -26.19
20181006045637525000 20180921 pdce $48.86 1150200 50 day SMA cross under Bearish nasdaq 41.13 66.2 18.79 -26.19
20181006045644409000 20180921 pdce $48.86 1150200 100 day SMA cross under Bearish nasdaq 41.13 66.2 18.79 -26.19
20181006045651310000 20180921 pdce $48.86 1150200 200 day SMA cross under Bearish nasdaq 41.13 66.2 18.79 -26.19
20181006045658294000 20180921 pdco $25.67 2383000 200 day SMA cross under Bearish nasdaq 20.22 40.36 26.95 -36.4
20181006045705249000 20180921 pdfs $9.12 695200 50 day SMA cross under Bearish nasdaq 8.1 18.48 12.59 -50.65
20181006045712149000 20180921 pdfs $9.12 695200 100 day SMA cross under Bearish nasdaq 8.1 18.48 12.59 -50.65
20181006045719079000 20180921 pdfs $9.12 695200 200 day SMA cross under Bearish nasdaq 8.1 18.48 12.59 -50.65
20181006045725974000 20180921 pdlb $14.98 34100 100 day SMA cross under Bearish nasdaq 14.46 16.95 3.6 -11.62
20181006045732845000 20180921 pdlb $14.98 34100 200 day SMA cross under Bearish nasdaq 14.46 16.95 3.6 -11.62
20181006045739832000 20180921 pdli $2.43 4760000 50 day SMA cross under Bearish nasdaq 2.1 3.55 15.71 -31.55
20181006045746740000 20180921 pdli $2.43 4760000 100 day SMA cross under Bearish nasdaq 2.1 3.55 15.71 -31.55
20181006045753643000 20180921 pdli $2.43 4760000 200 day SMA cross under Bearish nasdaq 2.1 3.55 15.71 -31.55
20181006045800576000 20180921 pdp $59.15 53500 Daily MACD Histogram cross under Bearish nasdaq 48.13 60.23 22.9 -1.79
20181006045807493000 20180921 pdp $59.15 53500 20 day SMA cross under Bearish nasdaq 48.13 60.23 22.9 -1.79
20181006045814464000 20180921 pebk $28.99 17700 Daily MACD Histogram cross under Bearish nasdaq 26.32 38.0 10.14 -23.71
20181006045821421000 20180921 pebk $28.99 17700 20 day SMA cross under Bearish nasdaq 26.32 38.0 10.14 -23.71
20181006045828343000 20180921 pebk $28.99 17700 50 day SMA cross under Bearish nasdaq 26.32 38.0 10.14 -23.71
20181006045835234000 20180921 pebk $28.99 17700 100 day SMA cross under Bearish nasdaq 26.32 38.0 10.14 -23.71
20181006045842146000 20180921 pebk $28.99 17700 200 day SMA cross under Bearish nasdaq 26.32 38.0 10.14 -23.71
20181006045849092000 20180921 pebo $36.89 182900 100 day SMA cross under Bearish nasdaq 31.15 39.58 18.43 -6.8
20181006045856066000 20180921 pega $63.15 311600 Daily MACD Histogram cross under Bearish nasdaq 46.2 67.95 36.69 -7.06
20181006045903023000 20180921 pega $63.15 311600 20 day SMA cross under Bearish nasdaq 46.2 67.95 36.69 -7.06
20181006045909976000 20180921 pegi $20.58 1335400 Daily MACD Histogram cross under Bearish nasdaq 16.58 25.15 24.13 -18.17
20181006045916881000 20180921 peix $1.8 497700 50 day SMA cross under Bearish nasdaq 1.55 6.0 16.13 -70.0
20181006045923820000 20180921 peix $1.8 497700 100 day SMA cross under Bearish nasdaq 1.55 6.0 16.13 -70.0
20181006045930742000 20180921 peix $1.8 497700 200 day SMA cross under Bearish nasdaq 1.55 6.0 16.13 -70.0
20181006045937668000 20180921 penn $32.42 805500 Daily MACD Histogram cross under Bearish nasdaq 22.74 36.9 42.57 -12.14
20181006045944611000 20180921 penn $32.42 805500 20 day SMA cross under Bearish nasdaq 22.74 36.9 42.57 -12.14
20181006045951479000 20180921 penn $32.42 805500 50 day SMA cross under Bearish nasdaq 22.74 36.9 42.57 -12.14
20181006045958354000 20180921 penn $32.42 805500 100 day SMA cross under Bearish nasdaq 22.74 36.9 42.57 -12.14
20181006050005303000 20180921 peri $3.16 28200 Daily MACD Histogram cross under Bearish nasdaq 0.1 3.95 3060.0 -20.0
20181006050012207000 20180921 pery $27.31 215900 20 day SMA cross under Bearish nasdaq 21.46 29.59 27.26 -7.71
20181006050019126000 20180921 pery $27.31 215900 50 day SMA cross under Bearish nasdaq 21.46 29.59 27.26 -7.71
20181006050026064000 20180921 pery $27.31 215900 100 day SMA cross under Bearish nasdaq 21.46 29.59 27.26 -7.71
20181006050033008000 20180921 pesi $4.6 11200 Daily MACD Histogram cross under Bearish nasdaq 3.4 5.15 35.29 -10.68
20181006050039873000 20180921 pesi $4.6 11200 20 day SMA cross under Bearish nasdaq 3.4 5.15 35.29 -10.68
20181006050046791000 20180921 pesi $4.6 11200 50 day SMA cross under Bearish nasdaq 3.4 5.15 35.29 -10.68
20181006050053683000 20180921 pesi $4.6 11200 100 day SMA cross under Bearish nasdaq 3.4 5.15 35.29 -10.68
20181006050100642000 20180921 petq $41.61 754100 Daily MACD Histogram cross under Bearish nasdaq 17.03 43.93 144.33 -5.28
20181006050107635000 20180921 pets $36.13 458200 20 day SMA cross under Bearish nasdaq 31.81 57.8 13.58 -37.49
20181006050114558000 20180921 pets $36.13 458200 50 day SMA cross under Bearish nasdaq 31.81 57.8 13.58 -37.49
20181006050121488000 20180921 pets $36.13 458200 100 day SMA cross under Bearish nasdaq 31.81 57.8 13.58 -37.49
20181006050128445000 20180921 pets $36.13 458200 200 day SMA cross under Bearish nasdaq 31.81 57.8 13.58 -37.49
20181006050135418000 20180921 petz $1.68 16900 20 day SMA cross under Bearish nasdaq 1.48 31.75 13.51 -94.71
20181006050142376000 20180921 petz $1.68 16900 50 day SMA cross under Bearish nasdaq 1.48 31.75 13.51 -94.71
20181006050149328000 20180921 petz $1.68 16900 100 day SMA cross under Bearish nasdaq 1.48 31.75 13.51 -94.71
20181006050156223000 20180921 petz $1.68 16900 200 day SMA cross under Bearish nasdaq 1.48 31.75 13.51 -94.71
20181006050203162000 20180921 pez $59.28 25700 Daily MACD Histogram cross under Bearish nasdaq 46.27 60.17 28.12 -1.48
20181006050210067000 20180921 pez $59.28 25700 20 day SMA cross under Bearish nasdaq 46.27 60.17 28.12 -1.48
20181006050217002000 20180921 pfbc $61.35 195900 50 day SMA cross under Bearish nasdaq 55.65 69.48 10.24 -11.7
20181006050223902000 20180921 pfbc $61.35 195900 100 day SMA cross under Bearish nasdaq 55.65 69.48 10.24 -11.7
20181006050230844000 20180921 pfbc $61.35 195900 200 day SMA cross under Bearish nasdaq 55.65 69.48 10.24 -11.7
20181006050237786000 20180921 pfbi $19.01 38900 Daily MACD Histogram cross under Bearish nasdaq 16.94 26.05 12.22 -27.02
20181006050244651000 20180921 pfbi $19.01 38900 20 day SMA cross under Bearish nasdaq 16.94 26.05 12.22 -27.02
20181006050251627000 20180921 pfbi $19.01 38900 50 day SMA cross under Bearish nasdaq 16.94 26.05 12.22 -27.02
20181006050258501000 20180921 pfbi $19.01 38900 100 day SMA cross under Bearish nasdaq 16.94 26.05 12.22 -27.02
20181006050305412000 20180921 pfbi $19.01 38900 200 day SMA cross under Bearish nasdaq 16.94 26.05 12.22 -27.02
20181006050312398000 20180921 pff $37.15 1428700 Daily MACD Histogram cross under Bearish nasdaq 36.6 38.84 1.5 -4.35
20181006050319295000 20180921 pff $37.15 1428700 20 day SMA cross under Bearish nasdaq 36.6 38.84 1.5 -4.35
20181006050326175000 20180921 pff $37.15 1428700 50 day SMA cross under Bearish nasdaq 36.6 38.84 1.5 -4.35
20181006050333118000 20180921 pff $37.15 1428700 100 day SMA cross under Bearish nasdaq 36.6 38.84 1.5 -4.35
20181006050340006000 20180921 pff $37.15 1428700 200 day SMA cross under Bearish nasdaq 36.6 38.84 1.5 -4.35
20181006050346923000 20180921 pfi $35.39 700 Daily MACD Histogram cross under Bearish nasdaq 32.38 37.28 9.3 -5.07
20181006050353859000 20180921 pfi $35.39 700 20 day SMA cross under Bearish nasdaq 32.38 37.28 9.3 -5.07
20181006050400773000 20180921 pfi $35.39 700 100 day SMA cross under Bearish nasdaq 32.38 37.28 9.3 -5.07
20181006050407719000 20180921 pfi $35.39 700 200 day SMA cross under Bearish nasdaq 32.38 37.28 9.3 -5.07
20181006050414693000 20180921 pfie $3.25 158300 100 day SMA cross under Bearish nasdaq 1.4 5.3 132.14 -38.68
20181006050421611000 20180921 pfin $8.25 4900 50 day SMA cross under Bearish nasdaq 5.74 8.88 43.73 -7.09
20181006050428549000 20180921 pfin $8.25 4900 100 day SMA cross under Bearish nasdaq 5.74 8.88 43.73 -7.09
20181006050435521000 20180921 pfis $45.04 25300 Daily MACD Histogram cross under Bearish nasdaq 40.68 52.0 10.72 -13.38
20181006050442392000 20180921 pfis $45.04 25300 20 day SMA cross under Bearish nasdaq 40.68 52.0 10.72 -13.38
20181006050449259000 20180921 pfis $45.04 25300 50 day SMA cross under Bearish nasdaq 40.68 52.0 10.72 -13.38
20181006050456156000 20180921 pfis $45.04 25300 100 day SMA cross under Bearish nasdaq 40.68 52.0 10.72 -13.38
20181006050503052000 20180921 pfis $45.04 25300 200 day SMA cross under Bearish nasdaq 40.68 52.0 10.72 -13.38
20181006050510013000 20180921 pflt $13.37 68000 Daily MACD Histogram cross under Bearish nasdaq 12.0 14.65 11.42 -8.74
20181006050516945000 20180921 pflt $13.37 68000 20 day SMA cross under Bearish nasdaq 12.0 14.65 11.42 -8.74
20181006050523829000 20180921 pflt $13.37 68000 50 day SMA cross under Bearish nasdaq 12.0 14.65 11.42 -8.74
20181006050530725000 20180921 pflt $13.37 68000 100 day SMA cross under Bearish nasdaq 12.0 14.65 11.42 -8.74
20181006050537665000 20180921 pflt $13.37 68000 200 day SMA cross under Bearish nasdaq 12.0 14.65 11.42 -8.74
20181006050544622000 20180921 pfmt $1.86 59200 Daily MACD Histogram cross under Bearish nasdaq 1.52 3.52 22.37 -47.16
20181006050551521000 20180921 pfmt $1.86 59200 20 day SMA cross under Bearish nasdaq 1.52 3.52 22.37 -47.16
20181006050558451000 20180921 pfmt $1.86 59200 50 day SMA cross under Bearish nasdaq 1.52 3.52 22.37 -47.16
20181006050605352000 20180921 pfmt $1.86 59200 100 day SMA cross under Bearish nasdaq 1.52 3.52 22.37 -47.16
20181006050612250000 20180921 pfmt $1.86 59200 200 day SMA cross under Bearish nasdaq 1.52 3.52 22.37 -47.16
20181006050619230000 20180921 pfpt $104.73 1095400 Daily MACD Histogram cross under Bearish nasdaq 82.68 130.27 26.67 -19.61
20181006050626147000 20180921 pfpt $104.73 1095400 20 day SMA cross under Bearish nasdaq 82.68 130.27 26.67 -19.61
20181006050633027000 20180921 pfpt $104.73 1095400 50 day SMA cross under Bearish nasdaq 82.68 130.27 26.67 -19.61
20181006050639971000 20180921 pfpt $104.73 1095400 100 day SMA cross under Bearish nasdaq 82.68 130.27 26.67 -19.61
20181006050646863000 20180921 pfpt $104.73 1095400 200 day SMA cross under Bearish nasdaq 82.68 130.27 26.67 -19.61
20181006050653763000 20180921 pfsw $7.88 74000 20 day SMA cross under Bearish nasdaq 5.9 11.86 33.56 -33.56
20181006050700979000 20180921 pfsw $7.88 74000 50 day SMA cross under Bearish nasdaq 5.9 11.86 33.56 -33.56
20181006050708001000 20180921 pfsw $7.88 74000 100 day SMA cross under Bearish nasdaq 5.9 11.86 33.56 -33.56
20181006050714928000 20180921 pfsw $7.88 74000 200 day SMA cross under Bearish nasdaq 5.9 11.86 33.56 -33.56
20181006050721869000 20180921 pgc $32.35 147500 Daily MACD Histogram cross under Bearish nasdaq 30.85 38.0 4.86 -14.87
20181006050728804000 20180921 pgc $32.35 147500 20 day SMA cross under Bearish nasdaq 30.85 38.0 4.86 -14.87
20181006050735690000 20180921 pgc $32.35 147500 50 day SMA cross under Bearish nasdaq 30.85 38.0 4.86 -14.87
20181006050742632000 20180921 pgc $32.35 147500 100 day SMA cross under Bearish nasdaq 30.85 38.0 4.86 -14.87
20181006050749544000 20180921 pgc $32.35 147500 200 day SMA cross under Bearish nasdaq 30.85 38.0 4.86 -14.87
20181006050756470000 20180921 pgj $39.14 26200 50 day SMA cross under Bearish nasdaq 36.02 51.05 8.66 -23.33
20181006050803387000 20180921 pgj $39.14 26200 100 day SMA cross under Bearish nasdaq 36.02 51.05 8.66 -23.33
20181006050810290000 20180921 pgj $39.14 26200 200 day SMA cross under Bearish nasdaq 36.02 51.05 8.66 -23.33
20181006050817225000 20180921 pglc $1.08 39500 20 day SMA cross under Bearish nasdaq 0.8 3.23 35.0 -66.56
20181006050824142000 20180921 pglc $1.08 39500 50 day SMA cross under Bearish nasdaq 0.8 3.23 35.0 -66.56
20181006050831036000 20180921 pglc $1.08 39500 100 day SMA cross under Bearish nasdaq 0.8 3.23 35.0 -66.56
20181006050837943000 20180921 pglc $1.08 39500 200 day SMA cross under Bearish nasdaq 0.8 3.23 35.0 -66.56
20181006050844887000 20180921 pgnx $6.41 4385300 Daily MACD Histogram cross under Bearish nasdaq 5.01 9.42 27.94 -31.95
20181006050851943000 20180921 pgnx $6.41 4385300 20 day SMA cross under Bearish nasdaq 5.01 9.42 27.94 -31.95
20181006050858849000 20180921 pgnx $6.41 4385300 50 day SMA cross under Bearish nasdaq 5.01 9.42 27.94 -31.95
20181006050905783000 20180921 pgnx $6.41 4385300 100 day SMA cross under Bearish nasdaq 5.01 9.42 27.94 -31.95
20181006050912683000 20180921 pgnx $6.41 4385300 200 day SMA cross under Bearish nasdaq 5.01 9.42 27.94 -31.95
20181006050919593000 20180921 phii $8.87 7000 Daily MACD Histogram cross under Bearish nasdaq 7.11 13.95 24.75 -36.42
20181006050926489000 20180921 phii $8.87 7000 20 day SMA cross under Bearish nasdaq 7.11 13.95 24.75 -36.42
20181006050933391000 20180921 phii $8.87 7000 50 day SMA cross under Bearish nasdaq 7.11 13.95 24.75 -36.42
20181006050940288000 20180921 phii $8.87 7000 100 day SMA cross under Bearish nasdaq 7.11 13.95 24.75 -36.42
20181006050947205000 20180921 phii $8.87 7000 200 day SMA cross under Bearish nasdaq 7.11 13.95 24.75 -36.42
20181006050954135000 20180921 phiik $9.18 99900 100 day SMA cross under Bearish nasdaq 7.11 13.39 29.11 -31.44
20181006051001047000 20180921 phiik $9.18 99900 200 day SMA cross under Bearish nasdaq 7.11 13.39 29.11 -31.44
20181006051008073000 20180921 pid $16.01 138700 200 day SMA cross under Bearish nasdaq 15.28 17.38 4.78 -7.88
20181006051015002000 20180921 pie $18.41 97700 50 day SMA cross under Bearish nasdaq 17.33 22.21 6.23 -17.11
20181006051021906000 20180921 pie $18.41 97700 100 day SMA cross under Bearish nasdaq 17.33 22.21 6.23 -17.11
20181006051028852000 20180921 pie $18.41 97700 200 day SMA cross under Bearish nasdaq 17.33 22.21 6.23 -17.11
20181006051035788000 20180921 pih $6.9 29500 Daily MACD Histogram cross under Bearish nasdaq 6.2 8.25 11.29 -16.36
20181006051042712000 20180921 pih $6.9 29500 50 day SMA cross under Bearish nasdaq 6.2 8.25 11.29 -16.36
20181006051049625000 20180921 pih $6.9 29500 100 day SMA cross under Bearish nasdaq 6.2 8.25 11.29 -16.36
20181006051056498000 20180921 pih $6.9 29500 200 day SMA cross under Bearish nasdaq 6.2 8.25 11.29 -16.36
20181006051103402000 20180921 pihpp $25.16 1400 Daily MACD Histogram cross under Bearish nasdaq 24.1 28.0 4.4 -10.14
20181006051110331000 20180921 pihpp $25.16 1400 20 day SMA cross under Bearish nasdaq 24.1 28.0 4.4 -10.14
20181006051117227000 20180921 pihpp $25.16 1400 50 day SMA cross under Bearish nasdaq 24.1 28.0 4.4 -10.14
20181006051124118000 20180921 pihpp $25.16 1400 100 day SMA cross under Bearish nasdaq 24.1 28.0 4.4 -10.14
20181006051131097000 20180921 pinc $43.49 641200 Daily MACD Histogram cross under Bearish nasdaq 27.16 45.31 60.13 -4.02
20181006051138205000 20180921 pinc $43.49 641200 20 day SMA cross under Bearish nasdaq 27.16 45.31 60.13 -4.02
20181006051145239000 20180921 pirs $5.35 372200 Daily MACD Histogram cross under Bearish nasdaq 4.43 9.75 20.77 -45.13
20181006051152181000 20180921 pirs $5.35 372200 50 day SMA cross under Bearish nasdaq 4.43 9.75 20.77 -45.13
20181006051159070000 20180921 pirs $5.35 372200 100 day SMA cross under Bearish nasdaq 4.43 9.75 20.77 -45.13
20181006051205983000 20180921 pirs $5.35 372200 200 day SMA cross under Bearish nasdaq 4.43 9.75 20.77 -45.13
20181006051213081000 20180921 piz $27.8 21200 20 day SMA cross under Bearish nasdaq 26.66 29.7 4.28 -6.4
20181006051220005000 20180921 piz $27.8 21200 50 day SMA cross under Bearish nasdaq 26.66 29.7 4.28 -6.4
20181006051226927000 20180921 piz $27.8 21200 100 day SMA cross under Bearish nasdaq 26.66 29.7 4.28 -6.4
20181006051233870000 20180921 piz $27.8 21200 200 day SMA cross under Bearish nasdaq 26.66 29.7 4.28 -6.4
20181006051240835000 20180921 pkbk $23.0 21700 20 day SMA cross under Bearish nasdaq 19.12 24.8 20.29 -7.26
20181006051247723000 20180921 pkbk $23.0 21700 50 day SMA cross under Bearish nasdaq 19.12 24.8 20.29 -7.26
20181006051254711000 20180921 pkoh $38.9 44000 Daily MACD Histogram cross under Bearish nasdaq 34.95 47.9 11.3 -18.79
20181006051301627000 20180921 pkoh $38.9 44000 20 day SMA cross under Bearish nasdaq 34.95 47.9 11.3 -18.79
20181006051308531000 20180921 pkoh $38.9 44000 50 day SMA cross under Bearish nasdaq 34.95 47.9 11.3 -18.79
20181006051315490000 20180921 pkoh $38.9 44000 100 day SMA cross under Bearish nasdaq 34.95 47.9 11.3 -18.79
20181006051322454000 20180921 pkoh $38.9 44000 200 day SMA cross under Bearish nasdaq 34.95 47.9 11.3 -18.79
20181006051329390000 20180921 plab $9.9 917400 Daily MACD Histogram cross under Bearish nasdaq 7.3 11.0 35.62 -10.0
20181006051336298000 20180921 plab $9.9 917400 20 day SMA cross under Bearish nasdaq 7.3 11.0 35.62 -10.0
20181006051343270000 20180921 plbc $26.6 6900 50 day SMA cross under Bearish nasdaq 19.84 29.45 34.07 -9.68
20181006051350166000 20180921 plbc $26.6 6900 100 day SMA cross under Bearish nasdaq 19.84 29.45 34.07 -9.68
20181006051357115000 20180921 plce $124.75 584900 Daily MACD Histogram cross under Bearish nasdaq 99.9 161.65 24.87 -22.83
20181006051404015000 20180921 plce $124.75 584900 20 day SMA cross under Bearish nasdaq 99.9 161.65 24.87 -22.83
20181006051410907000 20180921 plce $124.75 584900 50 day SMA cross under Bearish nasdaq 99.9 161.65 24.87 -22.83
20181006051417874000 20180921 plce $124.75 584900 100 day SMA cross under Bearish nasdaq 99.9 161.65 24.87 -22.83
20181006051424767000 20180921 plce $124.75 584900 200 day SMA cross under Bearish nasdaq 99.9 161.65 24.87 -22.83
20181006051431680000 20180918 plll $11.25 100 20 day SMA cross under Bearish nasdaq 10.45 17.98 7.66 -37.43
20181006051438639000 20180918 plll $11.25 100 50 day SMA cross under Bearish nasdaq 10.45 17.98 7.66 -37.43
20181006051445607000 20180921 plpc $74.96 14700 Daily MACD Histogram cross under Bearish nasdaq 55.41 96.83 35.28 -22.59
20181006051452498000 20180921 plpc $74.96 14700 20 day SMA cross under Bearish nasdaq 55.41 96.83 35.28 -22.59
20181006051459433000 20180921 plpc $74.96 14700 50 day SMA cross under Bearish nasdaq 55.41 96.83 35.28 -22.59
20181006051506322000 20180921 plpc $74.96 14700 100 day SMA cross under Bearish nasdaq 55.41 96.83 35.28 -22.59
20181006051513220000 20180921 plpc $74.96 14700 200 day SMA cross under Bearish nasdaq 55.41 96.83 35.28 -22.59
20181006051520169000 20180921 plse $13.85 140900 20 day SMA cross under Bearish nasdaq 12.51 34.82 10.71 -60.22
20181006051527071000 20180921 plse $13.85 140900 50 day SMA cross under Bearish nasdaq 12.51 34.82 10.71 -60.22
20181006051533982000 20180921 plse $13.85 140900 100 day SMA cross under Bearish nasdaq 12.51 34.82 10.71 -60.22
20181006051540928000 20180921 plse $13.85 140900 200 day SMA cross under Bearish nasdaq 12.51 34.82 10.71 -60.22
20181006051547854000 20180921 plug $1.9 1890100 20 day SMA cross under Bearish nasdaq 1.63 3.21 16.56 -40.81
20181006051554715000 20180921 plug $1.9 1890100 50 day SMA cross under Bearish nasdaq 1.63 3.21 16.56 -40.81
20181006051601627000 20180921 plug $1.9 1890100 100 day SMA cross under Bearish nasdaq 1.63 3.21 16.56 -40.81
20181006051608512000 20180921 plug $1.9 1890100 200 day SMA cross under Bearish nasdaq 1.63 3.21 16.56 -40.81
20181006051615435000 20180921 plus $94.0 136800 Daily MACD Histogram cross under Bearish nasdaq 67.65 107.25 38.95 -12.35
20181006051622347000 20180921 plus $94.0 136800 20 day SMA cross under Bearish nasdaq 67.65 107.25 38.95 -12.35
20181006051629216000 20180921 plus $94.0 136800 50 day SMA cross under Bearish nasdaq 67.65 107.25 38.95 -12.35
20181006051636136000 20180921 plus $94.0 136800 100 day SMA cross under Bearish nasdaq 67.65 107.25 38.95 -12.35
20181006051643151000 20180921 plw $31.05 7800 Daily MACD Histogram cross under Bearish nasdaq 30.78 33.07 0.88 -6.11
20181006051650047000 20180921 plw $31.05 7800 20 day SMA cross under Bearish nasdaq 30.78 33.07 0.88 -6.11
20181006051656950000 20180921 plw $31.05 7800 50 day SMA cross under Bearish nasdaq 30.78 33.07 0.88 -6.11
20181006051703905000 20180921 plw $31.05 7800 100 day SMA cross under Bearish nasdaq 30.78 33.07 0.88 -6.11
20181006051710812000 20180921 plw $31.05 7800 200 day SMA cross under Bearish nasdaq 30.78 33.07 0.88 -6.11
20181006051717734000 20180921 plxp $3.725 44900 100 day SMA cross under Bearish nasdaq 3.05 9.41 22.13 -60.41
20181006051724650000 20180921 plxp $3.725 44900 200 day SMA cross under Bearish nasdaq 3.05 9.41 22.13 -60.41
20181006051731585000 20180921 plxs $61.34 503000 Daily MACD Histogram cross under Bearish nasdaq 53.21 66.78 15.28 -8.15
20181006051738542000 20180921 plxs $61.34 503000 20 day SMA cross under Bearish nasdaq 53.21 66.78 15.28 -8.15
20181006051745520000 20180921 plya $9.69 553100 Daily MACD Histogram cross under Bearish nasdaq 8.89 11.68 9.0 -17.04
20181006051752376000 20180921 plya $9.69 553100 20 day SMA cross under Bearish nasdaq 8.89 11.68 9.0 -17.04
20181006051759282000 20180921 plya $9.69 553100 50 day SMA cross under Bearish nasdaq 8.89 11.68 9.0 -17.04
20181006051806208000 20180921 plya $9.69 553100 100 day SMA cross under Bearish nasdaq 8.89 11.68 9.0 -17.04
20181006051813083000 20180921 plya $9.69 553100 200 day SMA cross under Bearish nasdaq 8.89 11.68 9.0 -17.04
20181006051820019000 20180921 pmbc $9.25 104900 Daily MACD Histogram cross under Bearish nasdaq 8.05 10.45 14.91 -11.48
20181006051826985000 20180921 pmbc $9.25 104900 20 day SMA cross under Bearish nasdaq 8.05 10.45 14.91 -11.48
20181006051833855000 20180921 pmbc $9.25 104900 50 day SMA cross under Bearish nasdaq 8.05 10.45 14.91 -11.48
20181006051840740000 20180921 pmbc $9.25 104900 100 day SMA cross under Bearish nasdaq 8.05 10.45 14.91 -11.48
20181006051847661000 20180921 pmbc $9.25 104900 200 day SMA cross under Bearish nasdaq 8.05 10.45 14.91 -11.48
20181006051854699000 20180921 pmd $19.31 11100 Daily MACD Histogram cross under Bearish nasdaq 15.99 22.88 20.76 -15.6
20181006051901599000 20180921 pmd $19.31 11100 20 day SMA cross under Bearish nasdaq 15.99 22.88 20.76 -15.6
20181006051908536000 20180921 pmd $19.31 11100 50 day SMA cross under Bearish nasdaq 15.99 22.88 20.76 -15.6
20181006051915477000 20180921 pmd $19.31 11100 100 day SMA cross under Bearish nasdaq 15.99 22.88 20.76 -15.6
20181006051922394000 20180921 pmd $19.31 11100 200 day SMA cross under Bearish nasdaq 15.99 22.88 20.76 -15.6
20181006051929354000 20180921 pme $2.25 88200 Daily MACD Histogram cross under Bearish nasdaq 1.99 4.2 13.07 -46.43
20181006051936260000 20180921 pme $2.25 88200 20 day SMA cross under Bearish nasdaq 1.99 4.2 13.07 -46.43
20181006051943175000 20180921 pme $2.25 88200 50 day SMA cross under Bearish nasdaq 1.99 4.2 13.07 -46.43
20181006051950127000 20180921 pme $2.25 88200 100 day SMA cross under Bearish nasdaq 1.99 4.2 13.07 -46.43
20181006051957039000 20180921 pme $2.25 88200 200 day SMA cross under Bearish nasdaq 1.99 4.2 13.07 -46.43
20181006052003974000 20180921 pmpt $27.69 45900 Daily MACD Histogram cross under Bearish nasdaq 24.01 28.26 15.33 -2.02
20181006052010902000 20180921 pmpt $27.69 45900 20 day SMA cross under Bearish nasdaq 24.01 28.26 15.33 -2.02
20181006052017899000 20180921 pnfp $64.05 1530700 Daily MACD Histogram cross under Bearish nasdaq 59.55 69.95 7.56 -8.43
20181006052024821000 20180921 pnfp $64.05 1530700 20 day SMA cross under Bearish nasdaq 59.55 69.95 7.56 -8.43
20181006052031748000 20180921 pnfp $64.05 1530700 100 day SMA cross under Bearish nasdaq 59.55 69.95 7.56 -8.43
20181006052038614000 20180921 pnfp $64.05 1530700 200 day SMA cross under Bearish nasdaq 59.55 69.95 7.56 -8.43
20181006052045554000 20180921 pnk $33.43 583100 Daily MACD Histogram cross under Bearish nasdaq 20.97 35.18 59.42 -4.97
20181006052052477000 20180921 pnk $33.43 583100 20 day SMA cross under Bearish nasdaq 20.97 35.18 59.42 -4.97
20181006052059375000 20180921 pnk $33.43 583100 50 day SMA cross under Bearish nasdaq 20.97 35.18 59.42 -4.97
20181006052106290000 20180921 pnk $33.43 583100 100 day SMA cross under Bearish nasdaq 20.97 35.18 59.42 -4.97
20181006052113307000 20180921 pnnt $7.58 162800 Daily MACD Histogram cross under Bearish nasdaq 6.29 7.84 20.51 -3.32
20181006052120196000 20180921 pnnt $7.58 162800 20 day SMA cross under Bearish nasdaq 6.29 7.84 20.51 -3.32
20181006052127118000 20180921 pnqi $133.61 17600 20 day SMA cross under Bearish nasdaq 108.74 147.75 22.87 -9.57
20181006052134048000 20180921 pnqi $133.61 17600 50 day SMA cross under Bearish nasdaq 108.74 147.75 22.87 -9.57
20181006052140924000 20180921 pnqi $133.61 17600 100 day SMA cross under Bearish nasdaq 108.74 147.75 22.87 -9.57
20181006052147880000 20180921 pnrg $80.5 1500 Daily MACD Histogram cross under Bearish nasdaq 39.8 80.5 102.26 0.0
20181006052154843000 20180921 pntr $12.9 2200 Daily MACD Histogram cross under Bearish nasdaq 10.25 19.65 25.85 -34.35
20181006052201759000 20180921 pntr $12.9 2200 200 day SMA cross under Bearish nasdaq 10.25 19.65 25.85 -34.35
20181006052208692000 20180921 podd $102.19 654400 Daily MACD Histogram cross under Bearish nasdaq 54.55 108.9 87.33 -6.16
20181006052215631000 20180921 podd $102.19 654400 20 day SMA cross under Bearish nasdaq 54.55 108.9 87.33 -6.16
20181006052222551000 20180921 pola $5.32 15700 Daily MACD Histogram cross under Bearish nasdaq 4.01 6.85 32.67 -22.34
20181006052229440000 20180921 pola $5.32 15700 20 day SMA cross under Bearish nasdaq 4.01 6.85 32.67 -22.34
20181006052236410000 20180921 pola $5.32 15700 50 day SMA cross under Bearish nasdaq 4.01 6.85 32.67 -22.34
20181006052243298000 20180921 pola $5.32 15700 100 day SMA cross under Bearish nasdaq 4.01 6.85 32.67 -22.34
20181006052250184000 20180921 pola $5.32 15700 200 day SMA cross under Bearish nasdaq 4.01 6.85 32.67 -22.34
20181006052257188000 20180921 powi $68.15 345700 Daily MACD Histogram cross under Bearish nasdaq 61.05 86.6 11.63 -21.3
20181006052304096000 20180921 powi $68.15 345700 20 day SMA cross under Bearish nasdaq 61.05 86.6 11.63 -21.3
20181006052311235000 20180921 powi $68.15 345700 50 day SMA cross under Bearish nasdaq 61.05 86.6 11.63 -21.3
20181006052318267000 20180921 powi $68.15 345700 100 day SMA cross under Bearish nasdaq 61.05 86.6 11.63 -21.3
20181006052325191000 20180921 powi $68.15 345700 200 day SMA cross under Bearish nasdaq 61.05 86.6 11.63 -21.3
20181006052332101000 20180921 powl $35.5 84800 Daily MACD Histogram cross under Bearish nasdaq 22.8 41.42 55.7 -14.29
20181006052339037000 20180921 powl $35.5 84800 20 day SMA cross under Bearish nasdaq 22.8 41.42 55.7 -14.29
20181006052345943000 20180921 powl $35.5 84800 50 day SMA cross under Bearish nasdaq 22.8 41.42 55.7 -14.29
20181006052352906000 20180921 powl $35.5 84800 100 day SMA cross under Bearish nasdaq 22.8 41.42 55.7 -14.29
20181006052359921000 20180921 ppbi $38.5 2142600 Daily MACD Histogram cross under Bearish nasdaq 35.55 46.05 8.3 -16.4
20181006052406795000 20180921 ppbi $38.5 2142600 20 day SMA cross under Bearish nasdaq 35.55 46.05 8.3 -16.4
20181006052413791000 20180921 ppbi $38.5 2142600 100 day SMA cross under Bearish nasdaq 35.55 46.05 8.3 -16.4
20181006052420680000 20180921 ppbi $38.5 2142600 200 day SMA cross under Bearish nasdaq 35.55 46.05 8.3 -16.4
20181006052427593000 20180921 ppc $18.61 1552900 20 day SMA cross under Bearish nasdaq 16.3 38.39 14.17 -51.52
20181006052434563000 20180921 ppc $18.61 1552900 100 day SMA cross under Bearish nasdaq 16.3 38.39 14.17 -51.52
20181006052441427000 20180921 ppc $18.61 1552900 200 day SMA cross under Bearish nasdaq 16.3 38.39 14.17 -51.52
20181006052448358000 20180921 ppih $9.2 6200 Daily MACD Histogram cross under Bearish nasdaq 8.0 10.43 15.0 -11.79
20181006052455273000 20180921 ppih $9.2 6200 20 day SMA cross under Bearish nasdaq 8.0 10.43 15.0 -11.79
20181006052502179000 20180921 ppih $9.2 6200 50 day SMA cross under Bearish nasdaq 8.0 10.43 15.0 -11.79
20181006052509066000 20180921 ppih $9.2 6200 100 day SMA cross under Bearish nasdaq 8.0 10.43 15.0 -11.79
20181006052516042000 20180921 ppsi $5.3 3000 100 day SMA cross under Bearish nasdaq 4.4 7.95 20.45 -33.33
20181006052522915000 20180921 ppsi $5.3 3000 200 day SMA cross under Bearish nasdaq 4.4 7.95 20.45 -33.33
20181006052529871000 20180921 praa $38.85 443500 50 day SMA cross under Bearish nasdaq 26.85 43.75 44.69 -11.2
20181006052536817000 20180921 praa $38.85 443500 100 day SMA cross under Bearish nasdaq 26.85 43.75 44.69 -11.2
20181006052543799000 20180921 pran $2.12 129200 200 day SMA cross under Bearish nasdaq 1.75 3.79 21.14 -44.06
20181006052550733000 20180921 prcp $9.79 39000 Daily MACD Histogram cross under Bearish nasdaq 7.26 12.25 34.85 -20.08
20181006052557627000 20180921 prcp $9.79 39000 20 day SMA cross under Bearish nasdaq 7.26 12.25 34.85 -20.08
20181006052604508000 20180921 prcp $9.79 39000 50 day SMA cross under Bearish nasdaq 7.26 12.25 34.85 -20.08
20181006052611413000 20180921 prcp $9.79 39000 100 day SMA cross under Bearish nasdaq 7.26 12.25 34.85 -20.08
20181006052618359000 20180921 prcp $9.79 39000 200 day SMA cross under Bearish nasdaq 7.26 12.25 34.85 -20.08
20181006052625300000 20180921 prft $28.11 443300 Daily MACD Histogram cross under Bearish nasdaq 17.65 31.09 59.26 -9.59
20181006052632219000 20180921 prft $28.11 443300 20 day SMA cross under Bearish nasdaq 17.65 31.09 59.26 -9.59
20181006052639189000 20180921 prfz $143.53 54900 Daily MACD Histogram cross under Bearish nasdaq 122.83 146.46 16.85 -2.0
20181006052646113000 20180921 prfz $143.53 54900 20 day SMA cross under Bearish nasdaq 122.83 146.46 16.85 -2.0
20181006052653085000 20180921 prgx $8.9 110400 Daily MACD Histogram cross under Bearish nasdaq 6.62 10.3 34.44 -13.59
20181006052700009000 20180921 prgx $8.9 110400 20 day SMA cross under Bearish nasdaq 6.62 10.3 34.44 -13.59
20181006052706903000 20180921 prgx $8.9 110400 50 day SMA cross under Bearish nasdaq 6.62 10.3 34.44 -13.59
20181006052713809000 20180921 prgx $8.9 110400 100 day SMA cross under Bearish nasdaq 6.62 10.3 34.44 -13.59
20181006052720755000 20180921 prim $25.1 731200 20 day SMA cross under Bearish nasdaq 23.61 29.9 6.31 -16.05
20181006052727621000 20180921 prim $25.1 731200 50 day SMA cross under Bearish nasdaq 23.61 29.9 6.31 -16.05
20181006052734511000 20180921 prim $25.1 731200 100 day SMA cross under Bearish nasdaq 23.61 29.9 6.31 -16.05
20181006052741438000 20180921 prim $25.1 731200 200 day SMA cross under Bearish nasdaq 23.61 29.9 6.31 -16.05
20181006052748373000 20180921 prmw $18.45 856100 Daily MACD Histogram cross under Bearish nasdaq 10.47 20.72 76.22 -10.96
20181006052755248000 20180921 prmw $18.45 856100 20 day SMA cross under Bearish nasdaq 10.47 20.72 76.22 -10.96
20181006052802191000 20180921 prmw $18.45 856100 50 day SMA cross under Bearish nasdaq 10.47 20.72 76.22 -10.96
20181006052809097000 20180921 prn $65.03 4700 Daily MACD Histogram cross under Bearish nasdaq 56.84 66.55 14.41 -2.28
20181006052815994000 20180921 prn $65.03 4700 20 day SMA cross under Bearish nasdaq 56.84 66.55 14.41 -2.28
20181006052822936000 20180921 prov $18.35 14700 100 day SMA cross under Bearish nasdaq 17.21 20.0 6.62 -8.25
20181006052829819000 20180921 prov $18.35 14700 200 day SMA cross under Bearish nasdaq 17.21 20.0 6.62 -8.25
20181006052836736000 20180921 prph $3.06 8300 100 day SMA cross under Bearish nasdaq 2.03 6.64 50.74 -53.92
20181006052843722000 20180921 prpl $5.45 94300 20 day SMA cross under Bearish nasdaq 5.04 13.9 8.13 -60.79
20181006052850630000 20180921 prpl $5.45 94300 50 day SMA cross under Bearish nasdaq 5.04 13.9 8.13 -60.79
20181006052857573000 20180921 prpl $5.45 94300 100 day SMA cross under Bearish nasdaq 5.04 13.9 8.13 -60.79
20181006052904510000 20180921 prplw $0.23 9900 50 day SMA cross under Bearish nasdaq 0.17 1.78 35.29 -87.08
20181006052911397000 20180921 prplw $0.23 9900 100 day SMA cross under Bearish nasdaq 0.17 1.78 35.29 -87.08
20181006052918371000 20180921 prpo $0.42 174700 Daily MACD Histogram cross under Bearish nasdaq 0.32 2.65 31.25 -84.15
20181006052925288000 20180921 prpo $0.42 174700 200 day SMA cross under Bearish nasdaq 0.32 2.65 31.25 -84.15
20181006052932237000 20180921 prsc $66.11 125600 20 day SMA cross under Bearish nasdaq 52.58 83.9 25.73 -21.2
20181006052939130000 20180921 prsc $66.11 125600 50 day SMA cross under Bearish nasdaq 52.58 83.9 25.73 -21.2
20181006052946087000 20180921 prsc $66.11 125600 100 day SMA cross under Bearish nasdaq 52.58 83.9 25.73 -21.2
20181006052952974000 20180921 prsc $66.11 125600 200 day SMA cross under Bearish nasdaq 52.58 83.9 25.73 -21.2
20181006052959885000 20180921 prss $1.28 23500 Daily MACD Histogram cross under Bearish nasdaq 1.12 2.2 14.29 -41.82
20181006053006814000 20180921 prss $1.28 23500 20 day SMA cross under Bearish nasdaq 1.12 2.2 14.29 -41.82
20181006053013712000 20180921 prss $1.28 23500 50 day SMA cross under Bearish nasdaq 1.12 2.2 14.29 -41.82
20181006053020572000 20180921 prss $1.28 23500 100 day SMA cross under Bearish nasdaq 1.12 2.2 14.29 -41.82
20181006053027531000 20180921 prss $1.28 23500 200 day SMA cross under Bearish nasdaq 1.12 2.2 14.29 -41.82
20181006053034468000 20180921 prta $13.34 3875900 Daily MACD Histogram cross under Bearish nasdaq 10.43 70.0 27.9 -80.94
20181006053041378000 20180921 prta $13.34 3875900 20 day SMA cross under Bearish nasdaq 10.43 70.0 27.9 -80.94
20181006053048330000 20180921 prta $13.34 3875900 50 day SMA cross under Bearish nasdaq 10.43 70.0 27.9 -80.94
20181006053055227000 20180921 prta $13.34 3875900 100 day SMA cross under Bearish nasdaq 10.43 70.0 27.9 -80.94
20181006053102107000 20180921 prta $13.34 3875900 200 day SMA cross under Bearish nasdaq 10.43 70.0 27.9 -80.94
20181006053109050000 20180921 prth $10.35 1300 20 day SMA cross under Bearish nasdaq 9.39 12.99 10.22 -20.32
20181006053116011000 20180918 prthw $1.64 3000 20 day SMA cross under Bearish nasdaq 1.5 1.9 9.33 -13.68
20181006053122941000 20180921 prtk $9.65 562400 Daily MACD Histogram cross under Bearish nasdaq 9.0 26.1 7.22 -63.03
20181006053129881000 20180921 prtk $9.65 562400 20 day SMA cross under Bearish nasdaq 9.0 26.1 7.22 -63.03
20181006053136781000 20180921 prtk $9.65 562400 50 day SMA cross under Bearish nasdaq 9.0 26.1 7.22 -63.03
20181006053143666000 20180921 prtk $9.65 562400 100 day SMA cross under Bearish nasdaq 9.0 26.1 7.22 -63.03
20181006053150625000 20180921 prtk $9.65 562400 200 day SMA cross under Bearish nasdaq 9.0 26.1 7.22 -63.03
20181006053157563000 20180921 prto $2.05 108800 Daily MACD Histogram cross under Bearish nasdaq 1.6 2.9 28.12 -29.31
20181006053204478000 20180921 prto $2.05 108800 20 day SMA cross under Bearish nasdaq 1.6 2.9 28.12 -29.31
20181006053211419000 20180921 prto $2.05 108800 50 day SMA cross under Bearish nasdaq 1.6 2.9 28.12 -29.31
20181006053218306000 20180921 prto $2.05 108800 100 day SMA cross under Bearish nasdaq 1.6 2.9 28.12 -29.31
20181006053225212000 20180921 prto $2.05 108800 200 day SMA cross under Bearish nasdaq 1.6 2.9 28.12 -29.31
20181006053232164000 20180921 prts $1.6 116600 200 day SMA cross under Bearish nasdaq 1.08 3.14 48.15 -49.04
20181006053239182000 20180921 ps $33.02 1444400 20 day SMA cross under Bearish nasdaq 19.52 38.37 69.16 -13.94
20181006053246131000 20180921 psau $15.56 13900 50 day SMA cross under Bearish nasdaq 14.29 21.02 8.89 -25.98
20181006053253077000 20180921 psau $15.56 13900 100 day SMA cross under Bearish nasdaq 14.29 21.02 8.89 -25.98
20181006053300156000 20180921 psau $15.56 13900 200 day SMA cross under Bearish nasdaq 14.29 21.02 8.89 -25.98
20181006053307079000 20180921 psc $35.48 800 Daily MACD Histogram cross under Bearish nasdaq 25.72 36.24 37.95 -2.1
20181006053314105000 20180921 pscc $84.89 9100 Daily MACD Histogram cross under Bearish nasdaq 65.0 87.16 30.6 -2.6
20181006053320986000 20180921 pscc $84.89 9100 20 day SMA cross under Bearish nasdaq 65.0 87.16 30.6 -2.6
20181006053327940000 20180921 pscd $69.83 4200 Daily MACD Histogram cross under Bearish nasdaq 53.58 72.14 30.33 -3.2
20181006053334891000 20180921 pscd $69.83 4200 20 day SMA cross under Bearish nasdaq 53.58 72.14 30.33 -3.2
20181006053341832000 20180921 psce $16.18 10100 50 day SMA cross under Bearish nasdaq 13.1 18.77 23.51 -13.8
20181006053348781000 20180921 psce $16.18 10100 100 day SMA cross under Bearish nasdaq 13.1 18.77 23.51 -13.8
20181006053355739000 20180921 pscf $58.88 175400 Daily MACD Histogram cross under Bearish nasdaq 50.44 60.55 16.73 -2.76
20181006053402645000 20180921 pscf $58.88 175400 20 day SMA cross under Bearish nasdaq 50.44 60.55 16.73 -2.76
20181006053409551000 20180921 pscf $58.88 175400 50 day SMA cross under Bearish nasdaq 50.44 60.55 16.73 -2.76
20181006053416510000 20180921 psch $140.34 129400 Daily MACD Histogram cross under Bearish nasdaq 88.83 145.23 57.99 -3.37
20181006053423389000 20180921 psch $140.34 129400 20 day SMA cross under Bearish nasdaq 88.83 145.23 57.99 -3.37
20181006053430319000 20180921 psci $73.8 10200 Daily MACD Histogram cross under Bearish nasdaq 59.7 76.19 23.62 -3.14
20181006053437263000 20180921 psci $73.8 10200 20 day SMA cross under Bearish nasdaq 59.7 76.19 23.62 -3.14
20181006053444212000 20180921 psct $85.8 13700 Daily MACD Histogram cross under Bearish nasdaq 71.57 89.8 19.88 -4.45
20181006053451113000 20180921 psct $85.8 13700 20 day SMA cross under Bearish nasdaq 71.57 89.8 19.88 -4.45
20181006053458044000 20180921 psct $85.8 13700 50 day SMA cross under Bearish nasdaq 71.57 89.8 19.88 -4.45
20181006053505109000 20180921 psdo $15.68 517600 Daily MACD Histogram cross under Bearish nasdaq 11.97 19.74 30.99 -20.57
20181006053512073000 20180921 psdo $15.68 517600 20 day SMA cross under Bearish nasdaq 11.97 19.74 30.99 -20.57
20181006053519057000 20180921 psec $7.38 2817500 Daily MACD Histogram cross under Bearish nasdaq 5.51 7.6 33.94 -2.89
20181006053526020000 20180921 psl $72.7 3200 Daily MACD Histogram cross under Bearish nasdaq 60.51 73.71 20.15 -1.37
20181006053532957000 20180921 psmt $84.6 202100 Daily MACD Histogram cross under Bearish nasdaq 77.3 94.45 9.44 -10.43
20181006053539910000 20180921 psmt $84.6 202100 20 day SMA cross under Bearish nasdaq 77.3 94.45 9.44 -10.43
20181006053546779000 20180921 psmt $84.6 202100 100 day SMA cross under Bearish nasdaq 77.3 94.45 9.44 -10.43
20181006053553695000 20180921 psti $1.31 133900 Daily MACD Histogram cross under Bearish nasdaq 1.14 2.12 14.91 -38.21
20181006053600594000 20180921 psti $1.31 133900 20 day SMA cross under Bearish nasdaq 1.14 2.12 14.91 -38.21
20181006053607487000 20180921 psti $1.31 133900 200 day SMA cross under Bearish nasdaq 1.14 2.12 14.91 -38.21
20181006053614420000 20180921 ptct $45.14 1820400 Daily MACD Histogram cross under Bearish nasdaq 14.92 52.95 202.55 -14.75
20181006053621372000 20180921 pten $17.89 3268400 100 day SMA cross under Bearish nasdaq 14.6 25.03 22.53 -28.53
20181006053628293000 20180921 pten $17.89 3268400 200 day SMA cross under Bearish nasdaq 14.6 25.03 22.53 -28.53
20181006053635238000 20180921 ptf $64.53 10500 Daily MACD Histogram cross under Bearish nasdaq 49.63 68.67 30.02 -6.03
20181006053642167000 20180921 ptf $64.53 10500 20 day SMA cross under Bearish nasdaq 49.63 68.67 30.02 -6.03
20181006053649066000 20180921 ptf $64.53 10500 50 day SMA cross under Bearish nasdaq 49.63 68.67 30.02 -6.03
20181006053655959000 20180921 ptgx $8.61 56600 Daily MACD Histogram cross under Bearish nasdaq 5.5 23.97 56.55 -64.08
20181006053702887000 20180921 ptgx $8.61 56600 20 day SMA cross under Bearish nasdaq 5.5 23.97 56.55 -64.08
20181006053709765000 20180921 ptgx $8.61 56600 50 day SMA cross under Bearish nasdaq 5.5 23.97 56.55 -64.08
20181006053716633000 20180921 ptgx $8.61 56600 200 day SMA cross under Bearish nasdaq 5.5 23.97 56.55 -64.08
20181006053723608000 20180921 pth $95.87 23700 Daily MACD Histogram cross under Bearish nasdaq 65.8 98.66 45.7 -2.83
20181006053730472000 20180921 pth $95.87 23700 20 day SMA cross under Bearish nasdaq 65.8 98.66 45.7 -2.83
20181006053737394000 20180921 pti $2.58 183400 Daily MACD Histogram cross under Bearish nasdaq 1.41 8.61 82.98 -70.03
20181006053744354000 20180921 pti $2.58 183400 100 day SMA cross under Bearish nasdaq 1.41 8.61 82.98 -70.03
20181006053751349000 20180921 pti $2.58 183400 200 day SMA cross under Bearish nasdaq 1.41 8.61 82.98 -70.03
20181006053758394000 20180921 ptie $0.95 205600 20 day SMA cross under Bearish nasdaq 0.81 12.8 17.28 -92.58
20181006053805457000 20180921 ptie $0.95 205600 50 day SMA cross under Bearish nasdaq 0.81 12.8 17.28 -92.58
20181006053812372000 20180921 ptie $0.95 205600 100 day SMA cross under Bearish nasdaq 0.81 12.8 17.28 -92.58
20181006053819255000 20180921 ptie $0.95 205600 200 day SMA cross under Bearish nasdaq 0.81 12.8 17.28 -92.58
20181006053826211000 20180921 ptla $27.55 2388600 20 day SMA cross under Bearish nasdaq 24.63 56.69 11.86 -51.4
20181006053833087000 20180921 ptla $27.55 2388600 50 day SMA cross under Bearish nasdaq 24.63 56.69 11.86 -51.4
20181006053839976000 20180921 ptla $27.55 2388600 100 day SMA cross under Bearish nasdaq 24.63 56.69 11.86 -51.4
20181006053846927000 20180921 ptla $27.55 2388600 200 day SMA cross under Bearish nasdaq 24.63 56.69 11.86 -51.4
20181006053854002000 20180921 ptsi $62.75 38900 Daily MACD Histogram cross under Bearish nasdaq 23.0 67.0 172.83 -6.34
20181006053900953000 20180921 ptvca $22.07 6800 20 day SMA cross under Bearish nasdaq 22.07 24.05 0.0 -8.23
20181006053907886000 20180921 ptvcb $23.05 38000 20 day SMA cross under Bearish nasdaq 22.7 24.1 1.54 -4.36
20181006053914853000 20180921 ptx $0.78 168400 20 day SMA cross under Bearish nasdaq 0.76 3.3 2.63 -76.36
20181006053921749000 20180921 ptx $0.78 168400 50 day SMA cross under Bearish nasdaq 0.76 3.3 2.63 -76.36
20181006053928677000 20180921 ptx $0.78 168400 100 day SMA cross under Bearish nasdaq 0.76 3.3 2.63 -76.36
20181006053935597000 20180921 ptx $0.78 168400 200 day SMA cross under Bearish nasdaq 0.76 3.3 2.63 -76.36
20181006053942553000 20180921 pub $36.15 112500 Daily MACD Histogram cross under Bearish nasdaq 29.17 38.7 23.93 -6.59
20181006053949462000 20180921 pui $29.1 600 Daily MACD Histogram cross under Bearish nasdaq 23.64 29.97 23.1 -2.9
20181006053956359000 20180921 pulm $0.39 336700 20 day SMA cross under Bearish nasdaq 0.28 2.38 39.29 -83.61
20181006054003249000 20180921 pulm $0.39 336700 50 day SMA cross under Bearish nasdaq 0.28 2.38 39.29 -83.61
20181006054010190000 20180921 pulm $0.39 336700 100 day SMA cross under Bearish nasdaq 0.28 2.38 39.29 -83.61
20181006054017106000 20180921 pulm $0.39 336700 200 day SMA cross under Bearish nasdaq 0.28 2.38 39.29 -83.61
20181006054024003000 20180921 pvac $77.0 670500 Daily MACD Histogram cross under Bearish nasdaq 32.49 96.13 137.0 -19.9
20181006054030959000 20180921 pvac $77.0 670500 20 day SMA cross under Bearish nasdaq 32.49 96.13 137.0 -19.9
20181006054037860000 20180921 pvac $77.0 670500 50 day SMA cross under Bearish nasdaq 32.49 96.13 137.0 -19.9
20181006054044769000 20180921 pvbc $29.25 140900 Daily MACD Histogram cross under Bearish nasdaq 20.51 30.05 42.61 -2.66
20181006054051713000 20180921 pwod $44.27 23100 Daily MACD Histogram cross under Bearish nasdaq 39.59 50.0 11.82 -11.46
20181006054058586000 20180921 pwod $44.27 23100 20 day SMA cross under Bearish nasdaq 39.59 50.0 11.82 -11.46
20181006054105494000 20180921 pwod $44.27 23100 50 day SMA cross under Bearish nasdaq 39.59 50.0 11.82 -11.46
20181006054112430000 20180921 pwod $44.27 23100 100 day SMA cross under Bearish nasdaq 39.59 50.0 11.82 -11.46
20181006054119315000 20180921 pwod $44.27 23100 200 day SMA cross under Bearish nasdaq 39.59 50.0 11.82 -11.46
20181006054126216000 20180921 pxi $42.94 6200 100 day SMA cross under Bearish nasdaq 33.75 46.64 27.23 -7.93
20181006054133193000 20180921 pxlw $4.92 622300 Daily MACD Histogram cross under Bearish nasdaq 3.15 7.05 56.19 -30.21
20181006054140136000 20180921 pxs $0.9 244300 100 day SMA cross under Bearish nasdaq 0.74 12.22 21.62 -92.64
20181006054147043000 20180921 pxs $0.9 244300 200 day SMA cross under Bearish nasdaq 0.74 12.22 21.62 -92.64
20181006054154105000 20180921 pyds $1.83 15900 Daily MACD Histogram cross under Bearish nasdaq 1.35 4.1 35.56 -55.37
20181006054200988000 20180921 pyds $1.83 15900 20 day SMA cross under Bearish nasdaq 1.35 4.1 35.56 -55.37
20181006054207891000 20180921 pyds $1.83 15900 200 day SMA cross under Bearish nasdaq 1.35 4.1 35.56 -55.37
20181006054214835000 20180921 pypl $90.62 25379300 Daily MACD Histogram cross under Bearish nasdaq 63.11 93.7 43.59 -3.29
20181006054221795000 20180921 pzza $46.23 1201800 100 day SMA cross under Bearish nasdaq 38.05 75.02 21.5 -38.38
20181006054228701000 20180921 pzza $46.23 1201800 200 day SMA cross under Bearish nasdaq 38.05 75.02 21.5 -38.38
20181006054235654000 20180921 qaba $55.7 27000 Daily MACD Histogram cross under Bearish nasdaq 49.45 58.63 12.64 -5.0
20181006054242547000 20180921 qaba $55.7 27000 20 day SMA cross under Bearish nasdaq 49.45 58.63 12.64 -5.0
20181006054249463000 20180921 qaba $55.7 27000 50 day SMA cross under Bearish nasdaq 49.45 58.63 12.64 -5.0
20181006054256382000 20180921 qaba $55.7 27000 100 day SMA cross under Bearish nasdaq 49.45 58.63 12.64 -5.0
20181006054303327000 20180921 qada $58.5 118500 Daily MACD Histogram cross under Bearish nasdaq 34.3 61.8 70.55 -5.34
20181006054310214000 20180921 qada $58.5 118500 20 day SMA cross under Bearish nasdaq 34.3 61.8 70.55 -5.34
20181006054317193000 20180921 qadb $45.36 3100 Daily MACD Histogram cross under Bearish nasdaq 21.58 49.4 110.19 -8.18
20181006054324128000 20180921 qat $17.79 43900 Daily MACD Histogram cross under Bearish nasdaq 13.01 18.38 36.74 -3.21
20181006054331063000 20180921 qbak $7.91 1800 Daily MACD Histogram cross under Bearish nasdaq 6.23 13.5 26.97 -41.41
20181006054338003000 20180921 qbak $7.91 1800 20 day SMA cross under Bearish nasdaq 6.23 13.5 26.97 -41.41
20181006054344888000 20180921 qbak $7.91 1800 50 day SMA cross under Bearish nasdaq 6.23 13.5 26.97 -41.41
20181006054351837000 20180921 qbak $7.91 1800 100 day SMA cross under Bearish nasdaq 6.23 13.5 26.97 -41.41
20181006054358775000 20180921 qbak $7.91 1800 200 day SMA cross under Bearish nasdaq 6.23 13.5 26.97 -41.41
20181006054405783000 20180921 qcrh $42.7 288400 20 day SMA cross under Bearish nasdaq 40.4 49.7 5.69 -14.08
20181006054412697000 20180921 qcrh $42.7 288400 50 day SMA cross under Bearish nasdaq 40.4 49.7 5.69 -14.08
20181006054419657000 20180921 qcrh $42.7 288400 100 day SMA cross under Bearish nasdaq 40.4 49.7 5.69 -14.08
20181006054426596000 20180921 qcrh $42.7 288400 200 day SMA cross under Bearish nasdaq 40.4 49.7 5.69 -14.08
20181006054433544000 20180921 qdel $64.84 770300 Daily MACD Histogram cross under Bearish nasdaq 33.01 77.63 96.43 -16.48
20181006054440449000 20180921 qdel $64.84 770300 20 day SMA cross under Bearish nasdaq 33.01 77.63 96.43 -16.48
20181006054447346000 20180921 qdel $64.84 770300 50 day SMA cross under Bearish nasdaq 33.01 77.63 96.43 -16.48
20181006054454243000 20180921 qdel $64.84 770300 100 day SMA cross under Bearish nasdaq 33.01 77.63 96.43 -16.48
20181006054501220000 20180905 qinc $25.67 534 Daily MACD Histogram cross under Bearish nasdaq 23.81 26.9 7.81 -4.57
20181006054508185000 20180921 qiwi $13.2 460300 Daily MACD Histogram cross under Bearish nasdaq 12.5 20.05 5.6 -34.16
20181006054515053000 20180921 qiwi $13.2 460300 20 day SMA cross under Bearish nasdaq 12.5 20.05 5.6 -34.16
20181006054521986000 20180921 qiwi $13.2 460300 50 day SMA cross under Bearish nasdaq 12.5 20.05 5.6 -34.16
20181006054528893000 20180921 qiwi $13.2 460300 100 day SMA cross under Bearish nasdaq 12.5 20.05 5.6 -34.16
20181006054535781000 20180921 qiwi $13.2 460300 200 day SMA cross under Bearish nasdaq 12.5 20.05 5.6 -34.16
20181006054542748000 20180921 qlys $86.8 638700 Daily MACD Histogram cross under Bearish nasdaq 50.0 98.3 73.6 -11.7
20181006054549624000 20180921 qlys $86.8 638700 20 day SMA cross under Bearish nasdaq 50.0 98.3 73.6 -11.7
20181006054556530000 20180921 qlys $86.8 638700 50 day SMA cross under Bearish nasdaq 50.0 98.3 73.6 -11.7
20181006054603506000 20180921 qnst $13.24 876500 Daily MACD Histogram cross under Bearish nasdaq 6.86 16.42 93.0 -19.37
20181006054610398000 20180921 qnst $13.24 876500 20 day SMA cross under Bearish nasdaq 6.86 16.42 93.0 -19.37
20181006054617301000 20180921 qnst $13.24 876500 50 day SMA cross under Bearish nasdaq 6.86 16.42 93.0 -19.37
20181006054624220000 20180921 qnst $13.24 876500 100 day SMA cross under Bearish nasdaq 6.86 16.42 93.0 -19.37
20181006054631188000 20180921 qqq $183.71 38605300 Daily MACD Histogram cross under Bearish nasdaq 143.78 187.52 27.77 -2.03
20181006054638101000 20180921 qqqc $26.78 2100 50 day SMA cross under Bearish nasdaq 24.3 34.11 10.21 -21.49
20181006054645028000 20180921 qqqc $26.78 2100 100 day SMA cross under Bearish nasdaq 24.3 34.11 10.21 -21.49
20181006054651912000 20180921 qqqc $26.78 2100 200 day SMA cross under Bearish nasdaq 24.3 34.11 10.21 -21.49
20181006054658830000 20180921 qqqx $23.95 167000 Daily MACD Histogram cross under Bearish nasdaq 20.24 28.19 18.33 -15.04
20181006054705771000 20180921 qqqx $23.95 167000 20 day SMA cross under Bearish nasdaq 20.24 28.19 18.33 -15.04
20181006054712634000 20180921 qqqx $23.95 167000 50 day SMA cross under Bearish nasdaq 20.24 28.19 18.33 -15.04
20181006054719514000 20180921 qqqx $23.95 167000 100 day SMA cross under Bearish nasdaq 20.24 28.19 18.33 -15.04
20181006054726460000 20180921 qqqx $23.95 167000 200 day SMA cross under Bearish nasdaq 20.24 28.19 18.33 -15.04
20181006054733472000 20180921 qrvo $78.62 2267900 50 day SMA cross under Bearish nasdaq 64.53 86.84 21.83 -9.47
20181006054740421000 20180921 qrvo $78.62 2267900 100 day SMA cross under Bearish nasdaq 64.53 86.84 21.83 -9.47
20181006054747387000 20180907 qsii $22.21 209498 Daily MACD Histogram cross under Bearish nasdaq 12.24 23.73 81.45 -6.41
20181006054754305000 20180907 qsii $22.21 209498 20 day SMA cross under Bearish nasdaq 12.24 23.73 81.45 -6.41
20181006054801245000 20180921 qtec $79.2 82100 Daily MACD Histogram cross under Bearish nasdaq 66.98 83.42 18.24 -5.06
20181006054808143000 20180921 qtec $79.2 82100 20 day SMA cross under Bearish nasdaq 66.98 83.42 18.24 -5.06
20181006054815036000 20180921 qtec $79.2 82100 50 day SMA cross under Bearish nasdaq 66.98 83.42 18.24 -5.06
20181006054821918000 20180921 qtec $79.2 82100 100 day SMA cross under Bearish nasdaq 66.98 83.42 18.24 -5.06
20181006054828910000 20180921 qtnt $6.66 224500 Daily MACD Histogram cross under Bearish nasdaq 2.78 9.02 139.57 -26.16
20181006054835811000 20180921 qtnt $6.66 224500 20 day SMA cross under Bearish nasdaq 2.78 9.02 139.57 -26.16
20181006054842727000 20180921 qtnt $6.66 224500 50 day SMA cross under Bearish nasdaq 2.78 9.02 139.57 -26.16
20181006054849745000 20180921 qtnt $6.66 224500 100 day SMA cross under Bearish nasdaq 2.78 9.02 139.57 -26.16
20181006054856708000 20180921 qtrh $1.46 48600 Daily MACD Histogram cross under Bearish nasdaq 1.01 2.12 44.55 -31.13
20181006054903600000 20180921 qtrh $1.46 48600 200 day SMA cross under Bearish nasdaq 1.01 2.12 44.55 -31.13
20181006054910570000 20180921 quik $1.06 147100 50 day SMA cross under Bearish nasdaq 0.98 2.22 8.16 -52.25
20181006054917474000 20180921 quik $1.06 147100 100 day SMA cross under Bearish nasdaq 0.98 2.22 8.16 -52.25
20181006054924367000 20180921 quik $1.06 147100 200 day SMA cross under Bearish nasdaq 0.98 2.22 8.16 -52.25
20181006054931401000 20180921 qure $38.46 258300 Daily MACD Histogram cross under Bearish nasdaq 8.66 43.23 344.11 -11.03
20181006054938294000 20180921 qure $38.46 258300 20 day SMA cross under Bearish nasdaq 8.66 43.23 344.11 -11.03
20181006054945195000 20180921 qyld $25.15 210300 Daily MACD Histogram cross under Bearish nasdaq 22.82 25.5 10.21 -1.37
20181006054952176000 20180921 rail $16.32 83000 Daily MACD Histogram cross under Bearish nasdaq 12.53 20.46 30.25 -20.23
20181006054959072000 20180921 rail $16.32 83000 20 day SMA cross under Bearish nasdaq 12.53 20.46 30.25 -20.23
20181006055005972000 20180921 rail $16.32 83000 50 day SMA cross under Bearish nasdaq 12.53 20.46 30.25 -20.23
20181006055012948000 20180921 rail $16.32 83000 100 day SMA cross under Bearish nasdaq 12.53 20.46 30.25 -20.23
20181006055019876000 20180921 rand $2.58 800 200 day SMA cross under Bearish nasdaq 2.05 3.5 25.85 -26.29
20181006055026884000 20180921 ravn $46.6 459900 Daily MACD Histogram cross under Bearish nasdaq 31.45 49.75 48.17 -6.33
20181006055033809000 20180921 ravn $46.6 459900 20 day SMA cross under Bearish nasdaq 31.45 49.75 48.17 -6.33
20181006055040732000 20180921 rbb $27.55 326300 20 day SMA cross under Bearish nasdaq 21.84 33.62 26.14 -18.05
20181006055047628000 20180921 rbb $27.55 326300 50 day SMA cross under Bearish nasdaq 21.84 33.62 26.14 -18.05
20181006055054584000 20180921 rbb $27.55 326300 100 day SMA cross under Bearish nasdaq 21.84 33.62 26.14 -18.05
20181006055101446000 20180921 rbb $27.55 326300 200 day SMA cross under Bearish nasdaq 21.84 33.62 26.14 -18.05
20181006055108366000 20180921 rbbn $7.04 696000 50 day SMA cross under Bearish nasdaq 4.97 8.33 41.65 -15.49
20181006055115517000 20180921 rbcaa $47.81 60200 Daily MACD Histogram cross under Bearish nasdaq 34.24 50.7 39.63 -5.7
20181006055122429000 20180921 rbcaa $47.81 60200 20 day SMA cross under Bearish nasdaq 34.24 50.7 39.63 -5.7
20181006055129501000 20180921 rbcaa $47.81 60200 50 day SMA cross under Bearish nasdaq 34.24 50.7 39.63 -5.7
20181006055136485000 20180921 rbcn $8.65 7900 Daily MACD Histogram cross under Bearish nasdaq 6.76 9.46 27.96 -8.56
20181006055143369000 20180921 rbcn $8.65 7900 20 day SMA cross under Bearish nasdaq 6.76 9.46 27.96 -8.56
20181006055150316000 20180921 rbnc $26.96 93800 20 day SMA cross under Bearish nasdaq 21.9 30.0 23.11 -10.13
20181006055157203000 20180921 rbnc $26.96 93800 50 day SMA cross under Bearish nasdaq 21.9 30.0 23.11 -10.13
20181006055204084000 20180921 rbnc $26.96 93800 100 day SMA cross under Bearish nasdaq 21.9 30.0 23.11 -10.13
20181006055211060000 20180921 rcii $14.39 2701000 Daily MACD Histogram cross under Bearish nasdaq 7.22 14.94 99.31 -3.68
20181006055217941000 20180921 rcii $14.39 2701000 20 day SMA cross under Bearish nasdaq 7.22 14.94 99.31 -3.68
20181006055224842000 20180921 rcii $14.39 2701000 50 day SMA cross under Bearish nasdaq 7.22 14.94 99.31 -3.68
20181006055231813000 20180921 rckt $23.36 697400 Daily MACD Histogram cross under Bearish nasdaq 11.57 25.96 101.9 -10.02
20181006055238786000 20180921 rcky $28.15 78700 Daily MACD Histogram cross under Bearish nasdaq 13.15 33.45 114.07 -15.84
20181006055245723000 20180921 rcky $28.15 78700 20 day SMA cross under Bearish nasdaq 13.15 33.45 114.07 -15.84
20181006055252671000 20180921 rcky $28.15 78700 50 day SMA cross under Bearish nasdaq 13.15 33.45 114.07 -15.84
20181006055259585000 20180921 rcky $28.15 78700 100 day SMA cross under Bearish nasdaq 13.15 33.45 114.07 -15.84
20181006055306559000 20180921 rcm $9.61 1340300 Daily MACD Histogram cross under Bearish nasdaq 3.42 11.0 180.99 -12.64
20181006055313481000 20180921 rcmt $4.65 41500 Daily MACD Histogram cross under Bearish nasdaq 4.4 7.5 5.68 -38.0
20181006055320339000 20180921 rcmt $4.65 41500 20 day SMA cross under Bearish nasdaq 4.4 7.5 5.68 -38.0
20181006055327234000 20180921 rcmt $4.65 41500 50 day SMA cross under Bearish nasdaq 4.4 7.5 5.68 -38.0
20181006055334168000 20180921 rcmt $4.65 41500 100 day SMA cross under Bearish nasdaq 4.4 7.5 5.68 -38.0
20181006055341063000 20180921 rcmt $4.65 41500 200 day SMA cross under Bearish nasdaq 4.4 7.5 5.68 -38.0
20181006055347958000 20180921 rcon $1.25 13700 50 day SMA cross under Bearish nasdaq 1.01 5.36 23.76 -76.68
20181006055354901000 20180921 rcon $1.25 13700 100 day SMA cross under Bearish nasdaq 1.01 5.36 23.76 -76.68
20181006055401777000 20180921 rcon $1.25 13700 200 day SMA cross under Bearish nasdaq 1.01 5.36 23.76 -76.68
20181006055408697000 20180921 rdcm $12.8 217000 Daily MACD Histogram cross under Bearish nasdaq 11.28 22.4 13.48 -42.86
20181006055415624000 20180921 rdcm $12.8 217000 20 day SMA cross under Bearish nasdaq 11.28 22.4 13.48 -42.86
20181006055422540000 20180921 rdcm $12.8 217000 50 day SMA cross under Bearish nasdaq 11.28 22.4 13.48 -42.86
20181006055429399000 20180921 rdcm $12.8 217000 100 day SMA cross under Bearish nasdaq 11.28 22.4 13.48 -42.86
20181006055436349000 20180921 rdcm $12.8 217000 200 day SMA cross under Bearish nasdaq 11.28 22.4 13.48 -42.86
20181006055443262000 20180921 rdfn $17.91 1815300 20 day SMA cross under Bearish nasdaq 16.69 31.5 7.31 -43.14
20181006055450148000 20180921 rdfn $17.91 1815300 50 day SMA cross under Bearish nasdaq 16.69 31.5 7.31 -43.14
20181006055457044000 20180921 rdfn $17.91 1815300 100 day SMA cross under Bearish nasdaq 16.69 31.5 7.31 -43.14
20181006055503961000 20180921 rdfn $17.91 1815300 200 day SMA cross under Bearish nasdaq 16.69 31.5 7.31 -43.14
20181006055510918000 20180921 rdi $15.57 96600 Daily MACD Histogram cross under Bearish nasdaq 14.37 17.5 8.35 -11.03
20181006055517859000 20180921 rdi $15.57 96600 20 day SMA cross under Bearish nasdaq 14.37 17.5 8.35 -11.03
20181006055524801000 20180921 rdi $15.57 96600 50 day SMA cross under Bearish nasdaq 14.37 17.5 8.35 -11.03
20181006055531721000 20180921 rdi $15.57 96600 100 day SMA cross under Bearish nasdaq 14.37 17.5 8.35 -11.03
20181006055538648000 20180921 rdi $15.57 96600 200 day SMA cross under Bearish nasdaq 14.37 17.5 8.35 -11.03
20181006055545597000 20180921 rdib $30.83 3700 Daily MACD Histogram cross under Bearish nasdaq 11.45 34.64 169.26 -11.0
20181006055552567000 20180921 rdus $17.93 2035200 20 day SMA cross under Bearish nasdaq 16.71 41.16 7.3 -56.44
20181006055559534000 20180921 rdus $17.93 2035200 50 day SMA cross under Bearish nasdaq 16.71 41.16 7.3 -56.44
20181006055606427000 20180921 rdus $17.93 2035200 100 day SMA cross under Bearish nasdaq 16.71 41.16 7.3 -56.44
20181006055613340000 20180921 rdus $17.93 2035200 200 day SMA cross under Bearish nasdaq 16.71 41.16 7.3 -56.44
20181006055620282000 20180921 rdvt $6.085 90300 Daily MACD Histogram cross under Bearish nasdaq 4.38 11.15 38.93 -45.43
20181006055627175000 20180921 rdvt $6.085 90300 20 day SMA cross under Bearish nasdaq 4.38 11.15 38.93 -45.43
20181006055634062000 20180921 rdvt $6.085 90300 50 day SMA cross under Bearish nasdaq 4.38 11.15 38.93 -45.43
20181006055641018000 20180921 rdvt $6.085 90300 100 day SMA cross under Bearish nasdaq 4.38 11.15 38.93 -45.43
20181006055647952000 20180921 rdvy $31.91 110900 Daily MACD Histogram cross under Bearish nasdaq 27.7 32.0 15.2 -0.28
20181006055654873000 20180921 rdwr $25.32 431200 Daily MACD Histogram cross under Bearish nasdaq 16.21 28.5 56.2 -11.16
20181006055701797000 20180921 rdwr $25.32 431200 20 day SMA cross under Bearish nasdaq 16.21 28.5 56.2 -11.16
20181006055708742000 20180921 rdwr $25.32 431200 50 day SMA cross under Bearish nasdaq 16.21 28.5 56.2 -11.16
20181006055715657000 20180921 rdwr $25.32 431200 100 day SMA cross under Bearish nasdaq 16.21 28.5 56.2 -11.16
20181006055722649000 20180921 redu $12.24 49600 100 day SMA cross under Bearish nasdaq 9.5 18.6 28.84 -34.19
20181006055729553000 20180921 redu $12.24 49600 200 day SMA cross under Bearish nasdaq 9.5 18.6 28.84 -34.19
20181006055736480000 20180921 refr $1.21 44500 Daily MACD Histogram cross under Bearish nasdaq 0.6 1.55 101.67 -21.94
20181006055743535000 20180921 refr $1.21 44500 20 day SMA cross under Bearish nasdaq 0.6 1.55 101.67 -21.94
20181006055751364000 20180921 regi $27.3 1610000 Daily MACD Histogram cross under Bearish nasdaq 9.5 28.15 187.37 -3.02
20181006055758601000 20180921 regn $390.28 1147800 Daily MACD Histogram cross under Bearish nasdaq 281.89 477.0 38.45 -18.18
20181006055805859000 20180921 regn $390.28 1147800 20 day SMA cross under Bearish nasdaq 281.89 477.0 38.45 -18.18
20181006055813190000 20180921 rell $8.8 35500 20 day SMA cross under Bearish nasdaq 5.76 10.4 52.78 -15.38
20181006055820241000 20180921 rell $8.8 35500 50 day SMA cross under Bearish nasdaq 5.76 10.4 52.78 -15.38
20181006055827144000 20180921 rell $8.8 35500 100 day SMA cross under Bearish nasdaq 5.76 10.4 52.78 -15.38
20181006055834061000 20180921 relv $5.1 8500 Daily MACD Histogram cross under Bearish nasdaq 3.72 8.41 37.1 -39.36
20181006055841001000 20180921 reph $7.05 311800 Daily MACD Histogram cross under Bearish nasdaq 4.78 13.05 47.49 -45.98
20181006055847892000 20180921 reph $7.05 311800 20 day SMA cross under Bearish nasdaq 4.78 13.05 47.49 -45.98
20181006055854790000 20180921 reph $7.05 311800 200 day SMA cross under Bearish nasdaq 4.78 13.05 47.49 -45.98
20181006055901810000 20180921 repl $18.7 916100 20 day SMA cross under Bearish nasdaq 14.38 23.55 30.04 -20.59
20181006055908739000 20180921 resn $4.32 856000 Daily MACD Histogram cross under Bearish nasdaq 3.17 8.55 36.28 -49.47
20181006055915650000 20180921 resn $4.32 856000 20 day SMA cross under Bearish nasdaq 3.17 8.55 36.28 -49.47
20181006055922589000 20180921 resn $4.32 856000 50 day SMA cross under Bearish nasdaq 3.17 8.55 36.28 -49.47
20181006055929491000 20180921 resn $4.32 856000 100 day SMA cross under Bearish nasdaq 3.17 8.55 36.28 -49.47
20181006055936400000 20180921 resn $4.32 856000 200 day SMA cross under Bearish nasdaq 3.17 8.55 36.28 -49.47
20181006055943392000 20180921 reta $87.56 806200 Daily MACD Histogram cross under Bearish nasdaq 19.31 93.94 353.44 -6.79
20181006055950353000 20180921 reto $3.91 77100 50 day SMA cross under Bearish nasdaq 3.13 11.32 24.92 -65.46
20181006055957255000 20180921 reto $3.91 77100 100 day SMA cross under Bearish nasdaq 3.13 11.32 24.92 -65.46
20181006060004177000 20180921 reto $3.91 77100 200 day SMA cross under Bearish nasdaq 3.13 11.32 24.92 -65.46
20181006060011091000 20180921 rfap $56.97 1200 100 day SMA cross under Bearish nasdaq 53.81 64.93 5.87 -12.26
20181006060017996000 20180921 rfap $56.97 1200 200 day SMA cross under Bearish nasdaq 53.81 64.93 5.87 -12.26
20181006060024953000 20180921 rfdi $62.33 45500 100 day SMA cross under Bearish nasdaq 59.21 68.99 5.27 -9.65
20181006060031829000 20180921 rfdi $62.33 45500 200 day SMA cross under Bearish nasdaq 59.21 68.99 5.27 -9.65
20181006060038751000 20180921 rfem $63.15 7300 50 day SMA cross under Bearish nasdaq 60.03 78.96 5.2 -20.02
20181006060045682000 20180921 rfem $63.15 7300 100 day SMA cross under Bearish nasdaq 60.03 78.96 5.2 -20.02
20181006060052620000 20180921 rfem $63.15 7300 200 day SMA cross under Bearish nasdaq 60.03 78.96 5.2 -20.02
20181006060059602000 20180921 rfeu $64.165 6400 100 day SMA cross under Bearish nasdaq 60.79 70.58 5.55 -9.09
20181006060106595000 20180921 rfeu $64.165 6400 200 day SMA cross under Bearish nasdaq 60.79 70.58 5.55 -9.09
20181006060113553000 20180921 rfil $7.775 457300 Daily MACD Histogram cross under Bearish nasdaq 2.15 12.75 261.63 -39.02
20181006060120452000 20180921 rfil $7.775 457300 20 day SMA cross under Bearish nasdaq 2.15 12.75 261.63 -39.02
20181006060127396000 20180921 rfil $7.775 457300 50 day SMA cross under Bearish nasdaq 2.15 12.75 261.63 -39.02
20181006060134281000 20180921 rfil $7.775 457300 100 day SMA cross under Bearish nasdaq 2.15 12.75 261.63 -39.02
20181006060141232000 20180921 rgen $55.24 866100 Daily MACD Histogram cross under Bearish nasdaq 30.2 58.99 82.91 -6.36
20181006060148258000 20180921 rgen $55.24 866100 20 day SMA cross under Bearish nasdaq 30.2 58.99 82.91 -6.36
20181006060155195000 20180921 rgld $76.89 1351100 50 day SMA cross under Bearish nasdaq 71.91 98.53 6.93 -21.96
20181006060202095000 20180921 rgld $76.89 1351100 100 day SMA cross under Bearish nasdaq 71.91 98.53 6.93 -21.96
20181006060209014000 20180921 rgld $76.89 1351100 200 day SMA cross under Bearish nasdaq 71.91 98.53 6.93 -21.96
20181006060215941000 20180921 rgls $0.21 1045200 Daily MACD Histogram cross under Bearish nasdaq 0.17 1.52 23.53 -86.18
20181006060222838000 20180921 rgls $0.21 1045200 20 day SMA cross under Bearish nasdaq 0.17 1.52 23.53 -86.18
20181006060229773000 20180921 rgls $0.21 1045200 50 day SMA cross under Bearish nasdaq 0.17 1.52 23.53 -86.18
20181006060236702000 20180921 rgls $0.21 1045200 100 day SMA cross under Bearish nasdaq 0.17 1.52 23.53 -86.18
20181006060243648000 20180921 rgls $0.21 1045200 200 day SMA cross under Bearish nasdaq 0.17 1.52 23.53 -86.18
20181006060250603000 20180921 rgnx $69.35 1339600 Daily MACD Histogram cross under Bearish nasdaq 23.25 85.1 198.28 -18.51
20181006060257487000 20180921 rgnx $69.35 1339600 20 day SMA cross under Bearish nasdaq 23.25 85.1 198.28 -18.51
20181006060304361000 20180921 rgnx $69.35 1339600 50 day SMA cross under Bearish nasdaq 23.25 85.1 198.28 -18.51
20181006060311324000 20180921 rgse $0.408 1604100 Daily MACD Histogram cross under Bearish nasdaq 0.3 3.25 36.0 -87.45
20181006060318208000 20180921 rgse $0.408 1604100 100 day SMA cross under Bearish nasdaq 0.3 3.25 36.0 -87.45
20181006060325097000 20180921 rgse $0.408 1604100 200 day SMA cross under Bearish nasdaq 0.3 3.25 36.0 -87.45
20181006060332061000 20180921 ribt $2.94 158100 Daily MACD Histogram cross under Bearish nasdaq 1.15 3.46 155.65 -15.03
20181006060338967000 20180921 ribt $2.94 158100 20 day SMA cross under Bearish nasdaq 1.15 3.46 155.65 -15.03
20181006060345899000 20180918 ribtw $0.12 200 Daily MACD Histogram cross under Bearish nasdaq 0.02 0.42 500.0 -71.43
20181006060352773000 20180918 ribtw $0.12 200 20 day SMA cross under Bearish nasdaq 0.02 0.42 500.0 -71.43
20181006060359669000 20180918 ribtw $0.12 200 50 day SMA cross under Bearish nasdaq 0.02 0.42 500.0 -71.43
20181006060406594000 20180918 ribtw $0.12 200 100 day SMA cross under Bearish nasdaq 0.02 0.42 500.0 -71.43
20181006060413526000 20180918 ribtw $0.12 200 200 day SMA cross under Bearish nasdaq 0.02 0.42 500.0 -71.43
20181006060420439000 20180921 rick $30.19 53400 Daily MACD Histogram cross under Bearish nasdaq 24.31 34.84 24.19 -13.35
20181006060427337000 20180921 rick $30.19 53400 20 day SMA cross under Bearish nasdaq 24.31 34.84 24.19 -13.35
20181006060434295000 20180921 rick $30.19 53400 50 day SMA cross under Bearish nasdaq 24.31 34.84 24.19 -13.35
20181006060441211000 20180921 rick $30.19 53400 100 day SMA cross under Bearish nasdaq 24.31 34.84 24.19 -13.35
20181006060448132000 20180921 rigl $3.24 4698000 200 day SMA cross under Bearish nasdaq 2.29 4.71 41.48 -31.21
20181006060455096000 20180921 rily $22.45 134500 Daily MACD Histogram cross under Bearish nasdaq 15.75 23.7 42.54 -5.27
20181006060502038000 20180921 rilyg $25.07 6000 Daily MACD Histogram cross under Bearish nasdaq 24.1 25.9 4.02 -3.2
20181006060508910000 20180921 rilyg $25.07 6000 20 day SMA cross under Bearish nasdaq 24.1 25.9 4.02 -3.2
20181006060515837000 20180921 rilyh $25.92 4600 20 day SMA cross under Bearish nasdaq 25.24 26.5 2.69 -2.19
20181006060522780000 20180921 rilyl $25.49 32700 Daily MACD Histogram cross under Bearish nasdaq 25.02 26.84 1.88 -5.03
20181006060529813000 20180921 rilyl $25.49 32700 20 day SMA cross under Bearish nasdaq 25.02 26.84 1.88 -5.03
20181006060536748000 20180921 rilyl $25.49 32700 200 day SMA cross under Bearish nasdaq 25.02 26.84 1.88 -5.03
20181006060543779000 20180921 ring $14.5 242400 50 day SMA cross under Bearish nasdaq 13.33 20.35 8.78 -28.75
20181006060550700000 20180921 ring $14.5 242400 100 day SMA cross under Bearish nasdaq 13.33 20.35 8.78 -28.75
20181006060557683000 20180921 ring $14.5 242400 200 day SMA cross under Bearish nasdaq 13.33 20.35 8.78 -28.75
20181006060604593000 20180921 riot $3.99 536900 Daily MACD Histogram cross under Bearish nasdaq 3.61 46.2 10.53 -91.36
20181006060611500000 20180921 riot $3.99 536900 20 day SMA cross under Bearish nasdaq 3.61 46.2 10.53 -91.36
20181006060618444000 20180921 riot $3.99 536900 50 day SMA cross under Bearish nasdaq 3.61 46.2 10.53 -91.36
20181006060625356000 20180921 riot $3.99 536900 100 day SMA cross under Bearish nasdaq 3.61 46.2 10.53 -91.36
20181006060632252000 20180921 riot $3.99 536900 200 day SMA cross under Bearish nasdaq 3.61 46.2 10.53 -91.36
20181006060639199000 20180921 rive $13.8 5000 20 day SMA cross under Bearish nasdaq 13.1 14.55 5.34 -5.15
20181006060646181000 20180921 rkda $4.93 79900 Daily MACD Histogram cross under Bearish nasdaq 0.18 66.56 2638.89 -92.59
20181006060653073000 20180921 rkda $4.93 79900 20 day SMA cross under Bearish nasdaq 0.18 66.56 2638.89 -92.59
20181006060700047000 20180921 rkda $4.93 79900 50 day SMA cross under Bearish nasdaq 0.18 66.56 2638.89 -92.59
20181006060706930000 20180921 rkda $4.93 79900 100 day SMA cross under Bearish nasdaq 0.18 66.56 2638.89 -92.59
20181006060713842000 20180921 rkda $4.93 79900 200 day SMA cross under Bearish nasdaq 0.18 66.56 2638.89 -92.59
20181006060720878000 20180921 rlje $6.29 54800 Daily MACD Histogram cross under Bearish nasdaq 3.13 6.34 100.96 -0.79
20181006060727925000 20180921 rmbs $11.26 1091500 Daily MACD Histogram cross under Bearish nasdaq 11.07 15.5 1.72 -27.35
20181006060734812000 20180921 rmbs $11.26 1091500 20 day SMA cross under Bearish nasdaq 11.07 15.5 1.72 -27.35
20181006060741767000 20180921 rmbs $11.26 1091500 50 day SMA cross under Bearish nasdaq 11.07 15.5 1.72 -27.35
20181006060748661000 20180921 rmbs $11.26 1091500 100 day SMA cross under Bearish nasdaq 11.07 15.5 1.72 -27.35
20181006060755548000 20180921 rmbs $11.26 1091500 200 day SMA cross under Bearish nasdaq 11.07 15.5 1.72 -27.35
20181006060802596000 20180921 rmcf $10.35 5000 50 day SMA cross under Bearish nasdaq 10.06 12.6 2.88 -17.86
20181006060809549000 20180921 rmcf $10.35 5000 100 day SMA cross under Bearish nasdaq 10.06 12.6 2.88 -17.86
20181006060816462000 20180921 rmcf $10.35 5000 200 day SMA cross under Bearish nasdaq 10.06 12.6 2.88 -17.86
20181006060823447000 20180921 rmni $6.75 399000 200 day SMA cross under Bearish nasdaq 4.0 10.05 68.75 -32.84
20181006060830387000 20180921 rmr $89.95 196700 Daily MACD Histogram cross under Bearish nasdaq 50.55 98.0 77.94 -8.21
20181006060837272000 20180921 rmr $89.95 196700 20 day SMA cross under Bearish nasdaq 50.55 98.0 77.94 -8.21
20181006060844276000 20180921 rmti $4.44 258500 Daily MACD Histogram cross under Bearish nasdaq 3.62 8.7 22.65 -48.97
20181006060851186000 20180921 rmti $4.44 258500 100 day SMA cross under Bearish nasdaq 3.62 8.7 22.65 -48.97
20181006060858148000 20180921 rmti $4.44 258500 200 day SMA cross under Bearish nasdaq 3.62 8.7 22.65 -48.97
20181006060905125000 20180921 rndb $17.09 16900 Daily MACD Histogram cross under Bearish nasdaq 13.36 17.45 27.92 -2.06
20181006060912073000 20180921 rndm $50.79 1300 100 day SMA cross under Bearish nasdaq 47.47 55.06 6.99 -7.76
20181006060918992000 20180921 rndm $50.79 1300 200 day SMA cross under Bearish nasdaq 47.47 55.06 6.99 -7.76
20181006060925977000 20180921 rnem $49.39 1200 Daily MACD Histogram cross under Bearish nasdaq 47.26 59.26 4.51 -16.66
20181006060932873000 20180921 rnem $49.39 1200 20 day SMA cross under Bearish nasdaq 47.26 59.26 4.51 -16.66
20181006060939756000 20180921 rnem $49.39 1200 50 day SMA cross under Bearish nasdaq 47.26 59.26 4.51 -16.66
20181006060946675000 20180921 rnem $49.39 1200 100 day SMA cross under Bearish nasdaq 47.26 59.26 4.51 -16.66
20181006060953532000 20180921 rnem $49.39 1200 200 day SMA cross under Bearish nasdaq 47.26 59.26 4.51 -16.66
20181006061000477000 20180921 rnet $18.85 139900 Daily MACD Histogram cross under Bearish nasdaq 10.02 24.05 88.12 -21.62
20181006061007385000 20180921 rnlc $23.16 6100 Daily MACD Histogram cross under Bearish nasdaq 19.67 23.27 17.74 -0.47
20181006061014311000 20180921 rnmc $22.8 1500 Daily MACD Histogram cross under Bearish nasdaq 19.19 23.12 18.81 -1.38
20181006061021178000 20180921 rnmc $22.8 1500 20 day SMA cross under Bearish nasdaq 19.19 23.12 18.81 -1.38
20181006061028121000 20180921 rnsc $23.18 1400 Daily MACD Histogram cross under Bearish nasdaq 19.03 23.7 21.81 -2.19
20181006061035020000 20180921 rnsc $23.18 1400 20 day SMA cross under Bearish nasdaq 19.03 23.7 21.81 -2.19
20181006061041970000 20180921 rnst $43.7 574200 Daily MACD Histogram cross under Bearish nasdaq 39.11 49.78 11.74 -12.21
20181006061048904000 20180921 rnst $43.7 574200 20 day SMA cross under Bearish nasdaq 39.11 49.78 11.74 -12.21
20181006061055842000 20180921 rnst $43.7 574200 50 day SMA cross under Bearish nasdaq 39.11 49.78 11.74 -12.21
20181006061102759000 20180921 rnst $43.7 574200 100 day SMA cross under Bearish nasdaq 39.11 49.78 11.74 -12.21
20181006061109691000 20180921 rnst $43.7 574200 200 day SMA cross under Bearish nasdaq 39.11 49.78 11.74 -12.21
20181006061116579000 20180921 rnwk $2.82 94800 Daily MACD Histogram cross under Bearish nasdaq 2.63 5.0 7.22 -43.6
20181006061123855000 20180921 rnwk $2.82 94800 20 day SMA cross under Bearish nasdaq 2.63 5.0 7.22 -43.6
20181006061130803000 20180921 rnwk $2.82 94800 50 day SMA cross under Bearish nasdaq 2.63 5.0 7.22 -43.6
20181006061137931000 20180921 rnwk $2.82 94800 100 day SMA cross under Bearish nasdaq 2.63 5.0 7.22 -43.6
20181006061144870000 20180921 rnwk $2.82 94800 200 day SMA cross under Bearish nasdaq 2.63 5.0 7.22 -43.6
20181006061151842000 20180921 robt $32.44 16300 Daily MACD Histogram cross under Bearish nasdaq 28.08 32.86 15.53 -1.28
20181006061159048000 20180921 rock $46.4 349900 Daily MACD Histogram cross under Bearish nasdaq 29.5 49.1 57.29 -5.5
20181006061206005000 20180921 roic $18.6 1835300 Daily MACD Histogram cross under Bearish nasdaq 16.17 20.14 15.03 -7.65
20181006061212906000 20180921 roic $18.6 1835300 20 day SMA cross under Bearish nasdaq 16.17 20.14 15.03 -7.65
20181006061219832000 20180921 roic $18.6 1835300 50 day SMA cross under Bearish nasdaq 16.17 20.14 15.03 -7.65
20181006061226783000 20180921 roic $18.6 1835300 100 day SMA cross under Bearish nasdaq 16.17 20.14 15.03 -7.65
20181006061233733000 20180921 roll $152.85 196800 Daily MACD Histogram cross under Bearish nasdaq 111.61 158.18 36.95 -3.37
20181006061240691000 20180921 rose $8.05 88700 50 day SMA cross under Bearish nasdaq 5.75 10.84 40.0 -25.74
20181006061247654000 20180921 rost $97.49 5646500 Daily MACD Histogram cross under Bearish nasdaq 62.34 98.7 56.38 -1.23
20181006061254638000 20180921 rpd $36.22 962700 Daily MACD Histogram cross under Bearish nasdaq 17.08 39.4 112.06 -8.07
20181006061301563000 20180921 rpd $36.22 962700 20 day SMA cross under Bearish nasdaq 17.08 39.4 112.06 -8.07
20181006061308527000 20180921 rrgb $39.2 262400 20 day SMA cross under Bearish nasdaq 36.2 70.1 8.29 -44.08
20181006061315436000 20180921 rrgb $39.2 262400 50 day SMA cross under Bearish nasdaq 36.2 70.1 8.29 -44.08
20181006061322328000 20180921 rrgb $39.2 262400 100 day SMA cross under Bearish nasdaq 36.2 70.1 8.29 -44.08
20181006061329238000 20180921 rrgb $39.2 262400 200 day SMA cross under Bearish nasdaq 36.2 70.1 8.29 -44.08
20181006061336206000 20180921 rrr $28.03 933100 Daily MACD Histogram cross under Bearish nasdaq 22.67 36.99 23.64 -24.22
20181006061343134000 20180921 rrr $28.03 933100 20 day SMA cross under Bearish nasdaq 22.67 36.99 23.64 -24.22
20181006061350096000 20180921 rrr $28.03 933100 50 day SMA cross under Bearish nasdaq 22.67 36.99 23.64 -24.22
20181006061356986000 20180921 rrr $28.03 933100 100 day SMA cross under Bearish nasdaq 22.67 36.99 23.64 -24.22
20181006061403871000 20180921 rrr $28.03 933100 200 day SMA cross under Bearish nasdaq 22.67 36.99 23.64 -24.22
20181006061410813000 20180921 rsls $0.039 3069100 20 day SMA cross under Bearish nasdaq 0.04 4.9 -2.5 -99.2
20181006061417702000 20180921 rsls $0.039 3069100 50 day SMA cross under Bearish nasdaq 0.04 4.9 -2.5 -99.2
20181006061424612000 20180921 rsls $0.039 3069100 100 day SMA cross under Bearish nasdaq 0.04 4.9 -2.5 -99.2
20181006061431596000 20180921 rsls $0.039 3069100 200 day SMA cross under Bearish nasdaq 0.04 4.9 -2.5 -99.2
20181006061438590000 20180921 rtix $4.45 349000 Daily MACD Histogram cross under Bearish nasdaq 3.85 5.1 15.58 -12.75
20181006061445473000 20180921 rtix $4.45 349000 20 day SMA cross under Bearish nasdaq 3.85 5.1 15.58 -12.75
20181006061452406000 20180921 rtix $4.45 349000 50 day SMA cross under Bearish nasdaq 3.85 5.1 15.58 -12.75
20181006061459306000 20180921 rtix $4.45 349000 100 day SMA cross under Bearish nasdaq 3.85 5.1 15.58 -12.75
20181006061506180000 20180921 rtix $4.45 349000 200 day SMA cross under Bearish nasdaq 3.85 5.1 15.58 -12.75
20181006061513279000 20180921 rtrx $27.82 614400 Daily MACD Histogram cross under Bearish nasdaq 20.61 33.0 34.98 -15.7
20181006061520151000 20180921 rtrx $27.82 614400 20 day SMA cross under Bearish nasdaq 20.61 33.0 34.98 -15.7
20181006061527059000 20180921 rtrx $27.82 614400 50 day SMA cross under Bearish nasdaq 20.61 33.0 34.98 -15.7
20181006061534015000 20180921 rtrx $27.82 614400 100 day SMA cross under Bearish nasdaq 20.61 33.0 34.98 -15.7
20181006061540939000 20180921 rttr $1.94 80400 50 day SMA cross under Bearish nasdaq 0.18 4.0 977.78 -51.5
20181006061547833000 20180921 rttr $1.94 80400 100 day SMA cross under Bearish nasdaq 0.18 4.0 977.78 -51.5
20181006061554769000 20180921 ruby $22.82 1725200 20 day SMA cross under Bearish nasdaq 19.67 27.73 16.01 -17.71
20181006061601682000 20180921 run $12.5 2281200 20 day SMA cross under Bearish nasdaq 5.15 16.45 142.72 -24.01
20181006061608580000 20180921 run $12.5 2281200 50 day SMA cross under Bearish nasdaq 5.15 16.45 142.72 -24.01
20181006061615481000 20180921 run $12.5 2281200 100 day SMA cross under Bearish nasdaq 5.15 16.45 142.72 -24.01
20181006061622421000 20180921 rusha $42.03 241100 20 day SMA cross under Bearish nasdaq 37.95 55.4 10.75 -24.13
20181006061629343000 20180921 rusha $42.03 241100 50 day SMA cross under Bearish nasdaq 37.95 55.4 10.75 -24.13
20181006061636287000 20180921 rusha $42.03 241100 100 day SMA cross under Bearish nasdaq 37.95 55.4 10.75 -24.13
20181006061643186000 20180921 rusha $42.03 241100 200 day SMA cross under Bearish nasdaq 37.95 55.4 10.75 -24.13
20181006061650120000 20180921 rushb $43.24 29600 Daily MACD Histogram cross under Bearish nasdaq 36.61 52.48 18.11 -17.61
20181006061657057000 20180921 rushb $43.24 29600 50 day SMA cross under Bearish nasdaq 36.61 52.48 18.11 -17.61
20181006061703924000 20180921 rushb $43.24 29600 200 day SMA cross under Bearish nasdaq 36.61 52.48 18.11 -17.61
20181006061710839000 20180921 ruth $30.75 500700 Daily MACD Histogram cross under Bearish nasdaq 19.45 33.95 58.1 -9.43
20181006061717783000 20180921 rven $3.98 800 Daily MACD Histogram cross under Bearish nasdaq 2.32 6.75 71.55 -41.04
20181006061724726000 20180921 rven $3.98 800 20 day SMA cross under Bearish nasdaq 2.32 6.75 71.55 -41.04
20181006061731624000 20180921 rven $3.98 800 50 day SMA cross under Bearish nasdaq 2.32 6.75 71.55 -41.04
20181006061738638000 20180921 rvlt $2.91 115100 50 day SMA cross under Bearish nasdaq 2.18 6.64 33.49 -56.17
20181006061745552000 20180921 rvlt $2.91 115100 100 day SMA cross under Bearish nasdaq 2.18 6.64 33.49 -56.17
20181006061752455000 20180921 rvlt $2.91 115100 200 day SMA cross under Bearish nasdaq 2.18 6.64 33.49 -56.17
20181006061759426000 20180921 rvnc $25.1 448500 Daily MACD Histogram cross under Bearish nasdaq 22.25 37.45 12.81 -32.98
20181006061806555000 20180921 rvnc $25.1 448500 20 day SMA cross under Bearish nasdaq 22.25 37.45 12.81 -32.98
20181006061813524000 20180921 rvnc $25.1 448500 50 day SMA cross under Bearish nasdaq 22.25 37.45 12.81 -32.98
20181006061820591000 20180921 rvnc $25.1 448500 100 day SMA cross under Bearish nasdaq 22.25 37.45 12.81 -32.98
20181006061827498000 20180921 rvnc $25.1 448500 200 day SMA cross under Bearish nasdaq 22.25 37.45 12.81 -32.98
20181006061834459000 20180921 rvsb $9.2 93600 Daily MACD Histogram cross under Bearish nasdaq 8.06 9.99 14.14 -7.91
20181006061841339000 20180921 rvsb $9.2 93600 20 day SMA cross under Bearish nasdaq 8.06 9.99 14.14 -7.91
20181006061848254000 20180921 rvsb $9.2 93600 50 day SMA cross under Bearish nasdaq 8.06 9.99 14.14 -7.91
20181006061855196000 20180921 rwlk $0.9 155400 Daily MACD Histogram cross under Bearish nasdaq 0.7 1.6 28.57 -43.75
20181006061902146000 20180921 rwlk $0.9 155400 20 day SMA cross under Bearish nasdaq 0.7 1.6 28.57 -43.75
20181006061909069000 20180921 rwlk $0.9 155400 50 day SMA cross under Bearish nasdaq 0.7 1.6 28.57 -43.75
20181006061916042000 20180921 rwlk $0.9 155400 100 day SMA cross under Bearish nasdaq 0.7 1.6 28.57 -43.75
20181006061922971000 20180921 rwlk $0.9 155400 200 day SMA cross under Bearish nasdaq 0.7 1.6 28.57 -43.75
20181006061929886000 20180921 rxii $1.2 24400 Daily MACD Histogram cross under Bearish nasdaq 0.32 6.76 275.0 -82.25
20181006061936850000 20180921 rxii $1.2 24400 20 day SMA cross under Bearish nasdaq 0.32 6.76 275.0 -82.25
20181006061943769000 20180921 rxii $1.2 24400 50 day SMA cross under Bearish nasdaq 0.32 6.76 275.0 -82.25
20181006061950659000 20180921 rxii $1.2 24400 100 day SMA cross under Bearish nasdaq 0.32 6.76 275.0 -82.25
20181006061957616000 20180921 rxii $1.2 24400 200 day SMA cross under Bearish nasdaq 0.32 6.76 275.0 -82.25
20181006062004543000 20180921 ryaay $98.42 302000 50 day SMA cross under Bearish nasdaq 94.25 127.61 4.42 -22.87
20181006062011428000 20180921 ryaay $98.42 302000 100 day SMA cross under Bearish nasdaq 94.25 127.61 4.42 -22.87
20181006062018382000 20180921 ryaay $98.42 302000 200 day SMA cross under Bearish nasdaq 94.25 127.61 4.42 -22.87
20181006062025375000 20180921 safm $99.9 623800 Daily MACD Histogram cross under Bearish nasdaq 95.97 176.43 4.1 -43.38
20181006062032257000 20180921 safm $99.9 623800 20 day SMA cross under Bearish nasdaq 95.97 176.43 4.1 -43.38
20181006062039185000 20180921 safm $99.9 623800 50 day SMA cross under Bearish nasdaq 95.97 176.43 4.1 -43.38
20181006062046072000 20180921 safm $99.9 623800 100 day SMA cross under Bearish nasdaq 95.97 176.43 4.1 -43.38
20181006062052960000 20180921 safm $99.9 623800 200 day SMA cross under Bearish nasdaq 95.97 176.43 4.1 -43.38
20181006062059907000 20180921 saft $91.9 240500 Daily MACD Histogram cross under Bearish nasdaq 70.45 99.7 30.45 -7.82
20181006062106816000 20180921 saft $91.9 240500 20 day SMA cross under Bearish nasdaq 70.45 99.7 30.45 -7.82
20181006062113704000 20180921 saft $91.9 240500 50 day SMA cross under Bearish nasdaq 70.45 99.7 30.45 -7.82
20181006062120662000 20180921 sage $146.01 535700 Daily MACD Histogram cross under Bearish nasdaq 59.57 195.97 145.11 -25.49
20181006062127557000 20180921 sage $146.01 535700 20 day SMA cross under Bearish nasdaq 59.57 195.97 145.11 -25.49
20181006062134461000 20180921 sage $146.01 535700 50 day SMA cross under Bearish nasdaq 59.57 195.97 145.11 -25.49
20181006062141370000 20180921 sage $146.01 535700 100 day SMA cross under Bearish nasdaq 59.57 195.97 145.11 -25.49
20181006062148339000 20180921 sage $146.01 535700 200 day SMA cross under Bearish nasdaq 59.57 195.97 145.11 -25.49
20181006062155254000 20180921 saia $77.25 409600 Daily MACD Histogram cross under Bearish nasdaq 55.16 87.05 40.05 -11.26
20181006062202246000 20180921 saia $77.25 409600 20 day SMA cross under Bearish nasdaq 55.16 87.05 40.05 -11.26
20181006062209143000 20180921 saia $77.25 409600 50 day SMA cross under Bearish nasdaq 55.16 87.05 40.05 -11.26
20181006062216067000 20180921 saia $77.25 409600 100 day SMA cross under Bearish nasdaq 55.16 87.05 40.05 -11.26
20181006062223109000 20180921 sal $43.35 1700 100 day SMA cross under Bearish nasdaq 34.65 51.8 25.11 -16.31
20181006062229998000 20180921 sal $43.35 1700 200 day SMA cross under Bearish nasdaq 34.65 51.8 25.11 -16.31
20181006062236946000 20180921 salm $4.0 69600 50 day SMA cross under Bearish nasdaq 3.1 6.75 29.03 -40.74
20181006062243923000 20180921 salm $4.0 69600 100 day SMA cross under Bearish nasdaq 3.1 6.75 29.03 -40.74
20181006062250832000 20180921 salm $4.0 69600 200 day SMA cross under Bearish nasdaq 3.1 6.75 29.03 -40.74
20181006062257784000 20180921 samg $15.15 44100 20 day SMA cross under Bearish nasdaq 13.1 18.26 15.65 -17.03
20181006062304746000 20180921 samg $15.15 44100 50 day SMA cross under Bearish nasdaq 13.1 18.26 15.65 -17.03
20181006062311650000 20180921 samg $15.15 44100 100 day SMA cross under Bearish nasdaq 13.1 18.26 15.65 -17.03
20181006062318527000 20180921 samg $15.15 44100 200 day SMA cross under Bearish nasdaq 13.1 18.26 15.65 -17.03
20181006062325530000 20180921 sanm $29.15 670500 Daily MACD Histogram cross under Bearish nasdaq 24.6 39.4 18.5 -26.02
20181006062332435000 20180921 sanm $29.15 670500 20 day SMA cross under Bearish nasdaq 24.6 39.4 18.5 -26.02
20181006062339590000 20180921 sanm $29.15 670500 50 day SMA cross under Bearish nasdaq 24.6 39.4 18.5 -26.02
20181006062346655000 20180921 sanm $29.15 670500 100 day SMA cross under Bearish nasdaq 24.6 39.4 18.5 -26.02
20181006062353550000 20180921 sanm $29.15 670500 200 day SMA cross under Bearish nasdaq 24.6 39.4 18.5 -26.02
20181006062400588000 20180921 sanw $2.9 208700 Daily MACD Histogram cross under Bearish nasdaq 2.75 4.4 5.45 -34.09
20181006062407500000 20180921 sanw $2.9 208700 20 day SMA cross under Bearish nasdaq 2.75 4.4 5.45 -34.09
20181006062414412000 20180921 sanw $2.9 208700 50 day SMA cross under Bearish nasdaq 2.75 4.4 5.45 -34.09
20181006062421291000 20180921 sanw $2.9 208700 100 day SMA cross under Bearish nasdaq 2.75 4.4 5.45 -34.09
20181006062428269000 20180921 sanw $2.9 208700 200 day SMA cross under Bearish nasdaq 2.75 4.4 5.45 -34.09
20181006062435223000 20180921 sasr $40.1 372000 100 day SMA cross under Bearish nasdaq 36.41 43.87 10.13 -8.59
20181006062442180000 20180921 sats $46.54 540800 Daily MACD Histogram cross under Bearish nasdaq 43.33 62.29 7.41 -25.28
20181006062449115000 20180921 sats $46.54 540800 20 day SMA cross under Bearish nasdaq 43.33 62.29 7.41 -25.28
20181006062455992000 20180921 sats $46.54 540800 50 day SMA cross under Bearish nasdaq 43.33 62.29 7.41 -25.28
20181006062502911000 20180921 sats $46.54 540800 100 day SMA cross under Bearish nasdaq 43.33 62.29 7.41 -25.28
20181006062509852000 20180921 sats $46.54 540800 200 day SMA cross under Bearish nasdaq 43.33 62.29 7.41 -25.28
20181006062516768000 20180921 sbac $160.53 1152600 200 day SMA cross under Bearish nasdaq 142.09 177.67 12.98 -9.65
20181006062523697000 20180921 sbbp $4.35 378700 Daily MACD Histogram cross under Bearish nasdaq 3.85 9.25 12.99 -52.97
20181006062530638000 20180921 sbbp $4.35 378700 20 day SMA cross under Bearish nasdaq 3.85 9.25 12.99 -52.97
20181006062537530000 20180921 sbbp $4.35 378700 50 day SMA cross under Bearish nasdaq 3.85 9.25 12.99 -52.97
20181006062544399000 20180921 sbbp $4.35 378700 100 day SMA cross under Bearish nasdaq 3.85 9.25 12.99 -52.97
20181006062551343000 20180921 sbbp $4.35 378700 200 day SMA cross under Bearish nasdaq 3.85 9.25 12.99 -52.97
20181006062558253000 20180921 sbbx $26.9 80300 Daily MACD Histogram cross under Bearish nasdaq 23.6 32.85 13.98 -18.11
20181006062605148000 20180921 sbbx $26.9 80300 20 day SMA cross under Bearish nasdaq 23.6 32.85 13.98 -18.11
20181006062612080000 20180921 sbbx $26.9 80300 50 day SMA cross under Bearish nasdaq 23.6 32.85 13.98 -18.11
20181006062618972000 20180921 sbbx $26.9 80300 100 day SMA cross under Bearish nasdaq 23.6 32.85 13.98 -18.11
20181006062625888000 20180921 sbbx $26.9 80300 200 day SMA cross under Bearish nasdaq 23.6 32.85 13.98 -18.11
20181006062632857000 20180921 sbcf $30.95 611600 Daily MACD Histogram cross under Bearish nasdaq 22.42 34.95 38.05 -11.44
20181006062639760000 20180921 sbcf $30.95 611600 20 day SMA cross under Bearish nasdaq 22.42 34.95 38.05 -11.44
20181006062646680000 20180921 sbcf $30.95 611600 50 day SMA cross under Bearish nasdaq 22.42 34.95 38.05 -11.44
20181006062653634000 20180921 sbcf $30.95 611600 100 day SMA cross under Bearish nasdaq 22.42 34.95 38.05 -11.44
20181006062700616000 20180921 sbgi $28.35 1517400 100 day SMA cross under Bearish nasdaq 25.13 40.15 12.81 -29.39
20181006062707529000 20180921 sbgi $28.35 1517400 200 day SMA cross under Bearish nasdaq 25.13 40.15 12.81 -29.39
20181006062714512000 20180921 sblk $12.9 419400 100 day SMA cross under Bearish nasdaq 8.64 14.6 49.31 -11.64
20181006062721417000 20180921 sblkz $25.5 5800 Daily MACD Histogram cross under Bearish nasdaq 24.15 26.0 5.59 -1.92
20181006062728274000 20180921 sblkz $25.5 5800 20 day SMA cross under Bearish nasdaq 24.15 26.0 5.59 -1.92
20181006062735236000 20180921 sblkz $25.5 5800 50 day SMA cross under Bearish nasdaq 24.15 26.0 5.59 -1.92
20181006062742203000 20180921 sbny $118.39 1015600 100 day SMA cross under Bearish nasdaq 108.89 161.92 8.72 -26.88
20181006062749131000 20180921 sbny $118.39 1015600 200 day SMA cross under Bearish nasdaq 108.89 161.92 8.72 -26.88
20181006062756094000 20180921 sbot $1.37 128300 20 day SMA cross under Bearish nasdaq 0.62 6.99 120.97 -80.4
20181006062802960000 20180921 sbot $1.37 128300 50 day SMA cross under Bearish nasdaq 0.62 6.99 120.97 -80.4
20181006062809838000 20180921 sbot $1.37 128300 100 day SMA cross under Bearish nasdaq 0.62 6.99 120.97 -80.4
20181006062816816000 20180921 sbph $11.69 249600 Daily MACD Histogram cross under Bearish nasdaq 10.81 18.93 8.14 -38.25
20181006062823737000 20180921 sbph $11.69 249600 20 day SMA cross under Bearish nasdaq 10.81 18.93 8.14 -38.25
20181006062830636000 20180921 sbph $11.69 249600 50 day SMA cross under Bearish nasdaq 10.81 18.93 8.14 -38.25
20181006062837591000 20180921 sbph $11.69 249600 100 day SMA cross under Bearish nasdaq 10.81 18.93 8.14 -38.25
20181006062844518000 20180921 sbph $11.69 249600 200 day SMA cross under Bearish nasdaq 10.81 18.93 8.14 -38.25
20181006062851471000 20180921 sbra $23.3 1743000 Daily MACD Histogram cross under Bearish nasdaq 15.77 23.83 47.75 -2.22
20181006062858439000 20180921 sbra $23.3 1743000 20 day SMA cross under Bearish nasdaq 15.77 23.83 47.75 -2.22
20181006062905396000 20180921 sbsi $36.74 932100 Daily MACD Histogram cross under Bearish nasdaq 31.73 37.57 15.79 -2.21
20181006062912365000 20180921 sbt $12.41 568000 50 day SMA cross under Bearish nasdaq 10.95 14.98 13.33 -17.16
20181006062919317000 20180921 sbt $12.41 568000 100 day SMA cross under Bearish nasdaq 10.95 14.98 13.33 -17.16
20181006062926220000 20180921 sbt $12.41 568000 200 day SMA cross under Bearish nasdaq 10.95 14.98 13.33 -17.16
20181006062933238000 20180921 scac $10.13 383200 Daily MACD Histogram cross under Bearish nasdaq 9.82 10.79 3.16 -6.12
20181006062940265000 20180917 scacu $10.6 1004 20 day SMA cross under Bearish nasdaq 10.25 11.65 3.41 -9.01
20181006062947168000 20180917 scacu $10.6 1004 50 day SMA cross under Bearish nasdaq 10.25 11.65 3.41 -9.01
20181006062954101000 20180917 scacu $10.6 1004 200 day SMA cross under Bearish nasdaq 10.25 11.65 3.41 -9.01
20181006063001061000 20180921 scacw $1.2 9900 Daily MACD Histogram cross under Bearish nasdaq 0.7 1.6 71.43 -25.0
20181006063007936000 20180921 scacw $1.2 9900 20 day SMA cross under Bearish nasdaq 0.7 1.6 71.43 -25.0
20181006063014822000 20180921 scacw $1.2 9900 50 day SMA cross under Bearish nasdaq 0.7 1.6 71.43 -25.0
20181006063021801000 20180921 scacw $1.2 9900 200 day SMA cross under Bearish nasdaq 0.7 1.6 71.43 -25.0
20181006063028792000 20180921 schn $27.5 618500 50 day SMA cross under Bearish nasdaq 25.0 38.85 10.0 -29.21
20181006063035698000 20180921 schn $27.5 618500 100 day SMA cross under Bearish nasdaq 25.0 38.85 10.0 -29.21
20181006063042652000 20180921 schn $27.5 618500 200 day SMA cross under Bearish nasdaq 25.0 38.85 10.0 -29.21
20181006063049559000 20180921 sckt $2.5 6000 200 day SMA cross under Bearish nasdaq 1.86 4.19 34.41 -40.33
20181006063056468000 20180921 scon $1.74 100300 Daily MACD Histogram cross under Bearish nasdaq 0.1 12.88 1640.0 -86.49
20181006063103403000 20180921 scon $1.74 100300 20 day SMA cross under Bearish nasdaq 0.1 12.88 1640.0 -86.49
20181006063110312000 20180921 scon $1.74 100300 50 day SMA cross under Bearish nasdaq 0.1 12.88 1640.0 -86.49
20181006063117211000 20180921 scor $20.52 2295600 100 day SMA cross under Bearish nasdaq 17.72 34.85 15.8 -41.12
20181006063124129000 20180921 scor $20.52 2295600 200 day SMA cross under Bearish nasdaq 17.72 34.85 15.8 -41.12
20181006063131023000 20180921 scph $5.1 22300 Daily MACD Histogram cross under Bearish nasdaq 4.1 18.17 24.39 -71.93
20181006063137908000 20180921 scph $5.1 22300 20 day SMA cross under Bearish nasdaq 4.1 18.17 24.39 -71.93
20181006063144858000 20180921 scph $5.1 22300 100 day SMA cross under Bearish nasdaq 4.1 18.17 24.39 -71.93
20181006063151750000 20180921 scph $5.1 22300 200 day SMA cross under Bearish nasdaq 4.1 18.17 24.39 -71.93
20181006063158752000 20180921 scsc $40.25 249600 Daily MACD Histogram cross under Bearish nasdaq 31.5 45.35 27.78 -11.25
20181006063205671000 20180921 scsc $40.25 249600 20 day SMA cross under Bearish nasdaq 31.5 45.35 27.78 -11.25
20181006063212545000 20180921 scsc $40.25 249600 50 day SMA cross under Bearish nasdaq 31.5 45.35 27.78 -11.25
20181006063219479000 20180921 scvl $40.35 669800 Daily MACD Histogram cross under Bearish nasdaq 17.95 45.0 124.79 -10.33
20181006063226435000 20180921 scwx $12.95 322600 20 day SMA cross under Bearish nasdaq 7.83 15.88 65.39 -18.45
20181006063233316000 20180921 scwx $12.95 322600 50 day SMA cross under Bearish nasdaq 7.83 15.88 65.39 -18.45
20181006063240278000 20180921 scyx $1.25 266800 20 day SMA cross under Bearish nasdaq 1.05 2.5 19.05 -50.0
20181006063247201000 20180921 scyx $1.25 266800 50 day SMA cross under Bearish nasdaq 1.05 2.5 19.05 -50.0
20181006063254117000 20180921 scyx $1.25 266800 100 day SMA cross under Bearish nasdaq 1.05 2.5 19.05 -50.0
20181006063301012000 20180921 scyx $1.25 266800 200 day SMA cross under Bearish nasdaq 1.05 2.5 19.05 -50.0
20181006063308014000 20180921 scz $63.09 563400 100 day SMA cross under Bearish nasdaq 60.03 69.18 5.1 -8.8
20181006063314959000 20180921 scz $63.09 563400 200 day SMA cross under Bearish nasdaq 60.03 69.18 5.1 -8.8
20181006063321890000 20180913 sdvy $21.65 331 Daily MACD Histogram cross under Bearish nasdaq 19.62 22.04 10.35 -1.77
20181006063328828000 20180913 sdvy $21.65 331 20 day SMA cross under Bearish nasdaq 19.62 22.04 10.35 -1.77
20181006063335751000 20180921 seac $1.83 351600 50 day SMA cross under Bearish nasdaq 1.38 4.03 32.61 -54.59
20181006063342652000 20180921 seac $1.83 351600 100 day SMA cross under Bearish nasdaq 1.38 4.03 32.61 -54.59
20181006063349599000 20180921 seac $1.83 351600 200 day SMA cross under Bearish nasdaq 1.38 4.03 32.61 -54.59
20181006063356545000 20180921 seco $12.5 185300 Daily MACD Histogram cross under Bearish nasdaq 6.61 15.48 89.11 -19.25
20181006063403411000 20180921 seco $12.5 185300 20 day SMA cross under Bearish nasdaq 6.61 15.48 89.11 -19.25
20181006063410357000 20180921 seco $12.5 185300 50 day SMA cross under Bearish nasdaq 6.61 15.48 89.11 -19.25
20181006063417289000 20180921 sedg $42.6 1913700 Daily MACD Histogram cross under Bearish nasdaq 28.15 70.74 51.33 -39.78
20181006063424190000 20180921 sedg $42.6 1913700 20 day SMA cross under Bearish nasdaq 28.15 70.74 51.33 -39.78
20181006063431127000 20180921 sedg $42.6 1913700 50 day SMA cross under Bearish nasdaq 28.15 70.74 51.33 -39.78
20181006063438042000 20180921 sedg $42.6 1913700 100 day SMA cross under Bearish nasdaq 28.15 70.74 51.33 -39.78
20181006063444949000 20180921 sedg $42.6 1913700 200 day SMA cross under Bearish nasdaq 28.15 70.74 51.33 -39.78
20181006063451880000 20180921 seed $5.05 38600 Daily MACD Histogram cross under Bearish nasdaq 0.64 10.91 689.06 -53.71
20181006063458777000 20180921 seed $5.05 38600 20 day SMA cross under Bearish nasdaq 0.64 10.91 689.06 -53.71
20181006063505667000 20180921 seed $5.05 38600 50 day SMA cross under Bearish nasdaq 0.64 10.91 689.06 -53.71
20181006063512653000 20180921 seic $61.74 1666700 Daily MACD Histogram cross under Bearish nasdaq 58.15 78.35 6.17 -21.2
20181006063519536000 20180921 seic $61.74 1666700 20 day SMA cross under Bearish nasdaq 58.15 78.35 6.17 -21.2
20181006063526440000 20180921 seic $61.74 1666700 50 day SMA cross under Bearish nasdaq 58.15 78.35 6.17 -21.2
20181006063533442000 20180921 seic $61.74 1666700 100 day SMA cross under Bearish nasdaq 58.15 78.35 6.17 -21.2
20181006063540349000 20180921 seic $61.74 1666700 200 day SMA cross under Bearish nasdaq 58.15 78.35 6.17 -21.2
20181006063547316000 20180921 seii $3.2 53100 100 day SMA cross under Bearish nasdaq 2.1 9.58 52.38 -66.6
20181006063554316000 20180921 self $4.22 17500 Daily MACD Histogram cross under Bearish nasdaq 3.92 4.94 7.65 -14.57
20181006063601202000 20180921 self $4.22 17500 200 day SMA cross under Bearish nasdaq 3.92 4.94 7.65 -14.57
20181006063608159000 20180921 senea $31.9 72900 Daily MACD Histogram cross under Bearish nasdaq 25.45 36.6 25.34 -12.84
20181006063615227000 20180921 ses $2.3 14500 20 day SMA cross under Bearish nasdaq 2.0 3.87 15.0 -40.57
20181006063622142000 20180921 ses $2.3 14500 50 day SMA cross under Bearish nasdaq 2.0 3.87 15.0 -40.57
20181006063629027000 20180921 ses $2.3 14500 100 day SMA cross under Bearish nasdaq 2.0 3.87 15.0 -40.57
20181006063636007000 20180921 sfbc $40.25 9000 Daily MACD Histogram cross under Bearish nasdaq 31.15 40.87 29.21 -1.52
20181006063642910000 20180921 sfbs $40.7 529500 Daily MACD Histogram cross under Bearish nasdaq 35.35 44.95 15.13 -9.45
20181006063649837000 20180921 sfbs $40.7 529500 20 day SMA cross under Bearish nasdaq 35.35 44.95 15.13 -9.45
20181006063656761000 20180921 sfbs $40.7 529500 50 day SMA cross under Bearish nasdaq 35.35 44.95 15.13 -9.45
20181006063703649000 20180921 sfbs $40.7 529500 100 day SMA cross under Bearish nasdaq 35.35 44.95 15.13 -9.45
20181006063710553000 20180921 sfbs $40.7 529500 200 day SMA cross under Bearish nasdaq 35.35 44.95 15.13 -9.45
20181006063717478000 20180921 sfix $40.44 4338600 Daily MACD Histogram cross under Bearish nasdaq 14.48 52.44 179.28 -22.88
20181006063724365000 20180921 sfix $40.44 4338600 20 day SMA cross under Bearish nasdaq 14.48 52.44 179.28 -22.88
20181006063731311000 20180921 sfly $68.66 771400 20 day SMA cross under Bearish nasdaq 39.76 100.34 72.69 -31.57
20181006063738237000 20180921 sfly $68.66 771400 50 day SMA cross under Bearish nasdaq 39.76 100.34 72.69 -31.57
20181006063745131000 20180921 sfly $68.66 771400 100 day SMA cross under Bearish nasdaq 39.76 100.34 72.69 -31.57
20181006063752012000 20180921 sfly $68.66 771400 200 day SMA cross under Bearish nasdaq 39.76 100.34 72.69 -31.57
20181006063758972000 20180921 sfm $27.54 2509500 Daily MACD Histogram cross under Bearish nasdaq 17.55 29.67 56.92 -7.18
20181006063805881000 20180921 sfnc $31.75 2687400 Daily MACD Histogram cross under Bearish nasdaq 27.4 60.5 15.88 -47.52
20181006063812804000 20180921 sfnc $31.75 2687400 200 day SMA cross under Bearish nasdaq 27.4 60.5 15.88 -47.52
20181006063819791000 20180921 sfst $41.2 29500 Daily MACD Histogram cross under Bearish nasdaq 36.0 48.75 14.44 -15.49
20181006063826666000 20180921 sfst $41.2 29500 20 day SMA cross under Bearish nasdaq 36.0 48.75 14.44 -15.49
20181006063833557000 20180921 sfst $41.2 29500 50 day SMA cross under Bearish nasdaq 36.0 48.75 14.44 -15.49
20181006063840517000 20180921 sfst $41.2 29500 100 day SMA cross under Bearish nasdaq 36.0 48.75 14.44 -15.49
20181006063847384000 20180921 sfst $41.2 29500 200 day SMA cross under Bearish nasdaq 36.0 48.75 14.44 -15.49
20181006063854286000 20180921 sga $36.8 13500 20 day SMA cross under Bearish nasdaq 35.05 38.0 4.99 -3.16
20181006063901386000 20180921 sgbx $3.5 59400 20 day SMA cross under Bearish nasdaq 3.01 6.54 16.28 -46.48
20181006063908259000 20180921 sgbx $3.5 59400 50 day SMA cross under Bearish nasdaq 3.01 6.54 16.28 -46.48
20181006063915140000 20180921 sgbx $3.5 59400 100 day SMA cross under Bearish nasdaq 3.01 6.54 16.28 -46.48
20181006063922155000 20180921 sgbx $3.5 59400 200 day SMA cross under Bearish nasdaq 3.01 6.54 16.28 -46.48
20181006063929157000 20180921 sgc $19.5 50700 100 day SMA cross under Bearish nasdaq 18.0 28.85 8.33 -32.41
20181006063936201000 20180921 sgc $19.5 50700 200 day SMA cross under Bearish nasdaq 18.0 28.85 8.33 -32.41
20181006063943159000 20180921 sgen $77.76 1776300 Daily MACD Histogram cross under Bearish nasdaq 47.75 79.34 62.85 -1.99
20181006063950289000 20180921 sgh $29.83 789700 Daily MACD Histogram cross under Bearish nasdaq 21.44 56.69 39.13 -47.38
20181006063957217000 20180921 sgh $29.83 789700 20 day SMA cross under Bearish nasdaq 21.44 56.69 39.13 -47.38
20181006064004141000 20180921 sgh $29.83 789700 50 day SMA cross under Bearish nasdaq 21.44 56.69 39.13 -47.38
20181006064011029000 20180921 sgh $29.83 789700 100 day SMA cross under Bearish nasdaq 21.44 56.69 39.13 -47.38
20181006064017981000 20180921 sgh $29.83 789700 200 day SMA cross under Bearish nasdaq 21.44 56.69 39.13 -47.38
20181006064024921000 20180921 sglb $1.08 50100 Daily MACD Histogram cross under Bearish nasdaq 0.73 4.2 47.95 -74.29
20181006064031832000 20180921 sglb $1.08 50100 200 day SMA cross under Bearish nasdaq 0.73 4.2 47.95 -74.29
20181006064038788000 20180906 sglbw $0.35 200 20 day SMA cross over Bullish nasdaq 0.1 1.2 250.0 -70.83
20181006064045766000 20180921 sgma $5.98 11100 Daily MACD Histogram cross under Bearish nasdaq 5.26 11.61 13.69 -48.49
20181006064052690000 20180921 sgma $5.98 11100 20 day SMA cross under Bearish nasdaq 5.26 11.61 13.69 -48.49
20181006064059581000 20180921 sgma $5.98 11100 50 day SMA cross under Bearish nasdaq 5.26 11.61 13.69 -48.49
20181006064106476000 20180921 sgma $5.98 11100 100 day SMA cross under Bearish nasdaq 5.26 11.61 13.69 -48.49
20181006064113354000 20180921 sgma $5.98 11100 200 day SMA cross under Bearish nasdaq 5.26 11.61 13.69 -48.49
20181006064120331000 20180921 sgmo $15.75 2136200 Daily MACD Histogram cross under Bearish nasdaq 11.3 27.5 39.38 -42.73
20181006064127261000 20180921 sgmo $15.75 2136200 200 day SMA cross under Bearish nasdaq 11.3 27.5 39.38 -42.73
20181006064134191000 20180921 sgms $26.25 1852200 20 day SMA cross under Bearish nasdaq 24.35 62.8 7.8 -58.2
20181006064141151000 20180921 sgms $26.25 1852200 50 day SMA cross under Bearish nasdaq 24.35 62.8 7.8 -58.2
20181006064148056000 20180921 sgms $26.25 1852200 100 day SMA cross under Bearish nasdaq 24.35 62.8 7.8 -58.2
20181006064154951000 20180921 sgms $26.25 1852200 200 day SMA cross under Bearish nasdaq 24.35 62.8 7.8 -58.2
20181006064201926000 20180921 sgoc $0.99 27900 Daily MACD Histogram cross under Bearish nasdaq 0.1 2.29 890.0 -56.77
20181006064208823000 20180921 sgoc $0.99 27900 20 day SMA cross under Bearish nasdaq 0.1 2.29 890.0 -56.77
20181006064215741000 20180921 sgoc $0.99 27900 50 day SMA cross under Bearish nasdaq 0.1 2.29 890.0 -56.77
20181006064222705000 20180921 sgoc $0.99 27900 100 day SMA cross under Bearish nasdaq 0.1 2.29 890.0 -56.77
20181006064229604000 20180921 sgoc $0.99 27900 200 day SMA cross under Bearish nasdaq 0.1 2.29 890.0 -56.77
20181006064236541000 20180921 sgrp $1.16 213200 50 day SMA cross under Bearish nasdaq 0.9 3.75 28.89 -69.07
20181006064243495000 20180921 sgrp $1.16 213200 100 day SMA cross under Bearish nasdaq 0.9 3.75 28.89 -69.07
20181006064250372000 20180921 sgrp $1.16 213200 200 day SMA cross under Bearish nasdaq 0.9 3.75 28.89 -69.07
20181006064257301000 20180921 sgry $15.4 361700 Daily MACD Histogram cross under Bearish nasdaq 7.1 19.95 116.9 -22.81
20181006064304230000 20180921 sgry $15.4 361700 20 day SMA cross under Bearish nasdaq 7.1 19.95 116.9 -22.81
20181006064311123000 20180921 sgry $15.4 361700 50 day SMA cross under Bearish nasdaq 7.1 19.95 116.9 -22.81
20181006064318037000 20180921 sgry $15.4 361700 100 day SMA cross under Bearish nasdaq 7.1 19.95 116.9 -22.81
20181006064324924000 20180921 sgry $15.4 361700 200 day SMA cross under Bearish nasdaq 7.1 19.95 116.9 -22.81
20181006064331845000 20180921 sgyp $1.69 6381300 Daily MACD Histogram cross under Bearish nasdaq 1.42 3.57 19.01 -52.66
20181006064338757000 20180921 sgyp $1.69 6381300 20 day SMA cross under Bearish nasdaq 1.42 3.57 19.01 -52.66
20181006064345694000 20180921 sgyp $1.69 6381300 50 day SMA cross under Bearish nasdaq 1.42 3.57 19.01 -52.66
20181006064352602000 20180921 sgyp $1.69 6381300 100 day SMA cross under Bearish nasdaq 1.42 3.57 19.01 -52.66
20181006064359493000 20180921 sgyp $1.69 6381300 200 day SMA cross under Bearish nasdaq 1.42 3.57 19.01 -52.66
20181006064406437000 20180921 shbi $18.36 57100 Daily MACD Histogram cross under Bearish nasdaq 15.74 20.09 16.65 -8.61
20181006064413361000 20180921 shbi $18.36 57100 20 day SMA cross under Bearish nasdaq 15.74 20.09 16.65 -8.61
20181006064420259000 20180921 shbi $18.36 57100 50 day SMA cross under Bearish nasdaq 15.74 20.09 16.65 -8.61
20181006064427204000 20180921 shbi $18.36 57100 100 day SMA cross under Bearish nasdaq 15.74 20.09 16.65 -8.61
20181006064434153000 20180921 shbi $18.36 57100 200 day SMA cross under Bearish nasdaq 15.74 20.09 16.65 -8.61
20181006064441089000 20180921 shen $38.0 454800 Daily MACD Histogram cross under Bearish nasdaq 29.92 41.8 27.01 -9.09
20181006064448045000 20180921 ship $0.88 119000 Daily MACD Histogram cross under Bearish nasdaq 0.1 1.66 780.0 -46.99
20181006064454909000 20180921 ship $0.88 119000 20 day SMA cross under Bearish nasdaq 0.1 1.66 780.0 -46.99
20181006064501784000 20180921 ship $0.88 119000 50 day SMA cross under Bearish nasdaq 0.1 1.66 780.0 -46.99
20181006064508664000 20180921 ship $0.88 119000 100 day SMA cross under Bearish nasdaq 0.1 1.66 780.0 -46.99
20181006064515623000 20180921 ship $0.88 119000 200 day SMA cross under Bearish nasdaq 0.1 1.66 780.0 -46.99
20181006064522606000 20180921 shld $1.27 2004100 20 day SMA cross under Bearish nasdaq 1.07 7.78 18.69 -83.68
20181006064529479000 20180921 shld $1.27 2004100 50 day SMA cross under Bearish nasdaq 1.07 7.78 18.69 -83.68
20181006064536457000 20180921 shld $1.27 2004100 100 day SMA cross under Bearish nasdaq 1.07 7.78 18.69 -83.68
20181006064543347000 20180921 shld $1.27 2004100 200 day SMA cross under Bearish nasdaq 1.07 7.78 18.69 -83.68
20181006064550287000 20180921 shldw $0.09 4000 Daily MACD Histogram cross under Bearish nasdaq 0.05 2.59 80.0 -96.53
20181006064557222000 20180921 shldw $0.09 4000 20 day SMA cross under Bearish nasdaq 0.05 2.59 80.0 -96.53
20181006064604110000 20180921 shldw $0.09 4000 50 day SMA cross under Bearish nasdaq 0.05 2.59 80.0 -96.53
20181006064611043000 20180921 shldw $0.09 4000 100 day SMA cross under Bearish nasdaq 0.05 2.59 80.0 -96.53
20181006064617999000 20180921 shldw $0.09 4000 200 day SMA cross under Bearish nasdaq 0.05 2.59 80.0 -96.53
20181006064624966000 20180921 shoo $56.55 798900 Daily MACD Histogram cross under Bearish nasdaq 37.25 58.95 51.81 -4.07
20181006064631858000 20180921 shoo $56.55 798900 20 day SMA cross under Bearish nasdaq 37.25 58.95 51.81 -4.07
20181006064638852000 20180921 shsp $13.11 174200 Daily MACD Histogram cross under Bearish nasdaq 3.25 14.87 303.38 -11.84
20181006064645755000 20180921 shsp $13.11 174200 20 day SMA cross under Bearish nasdaq 3.25 14.87 303.38 -11.84
20181006064652729000 20180921 shy $83.03 1873300 Daily MACD Histogram cross under Bearish nasdaq 83.02 84.55 0.01 -1.8
20181006064659623000 20180921 shy $83.03 1873300 20 day SMA cross under Bearish nasdaq 83.02 84.55 0.01 -1.8
20181006064706537000 20180921 shy $83.03 1873300 50 day SMA cross under Bearish nasdaq 83.02 84.55 0.01 -1.8
20181006064713441000 20180921 shy $83.03 1873300 100 day SMA cross under Bearish nasdaq 83.02 84.55 0.01 -1.8
20181006064720355000 20180921 shy $83.03 1873300 200 day SMA cross under Bearish nasdaq 83.02 84.55 0.01 -1.8
20181006064727278000 20180921 sic $10.1 792600 20 day SMA cross under Bearish nasdaq 10.1 12.4 0.0 -18.55
20181006064734249000 20180921 sieb $14.41 171700 Daily MACD Histogram cross under Bearish nasdaq 3.6 21.61 300.28 -33.32
20181006064741146000 20180921 sieb $14.41 171700 20 day SMA cross under Bearish nasdaq 3.6 21.61 300.28 -33.32
20181006064748046000 20180921 sieb $14.41 171700 50 day SMA cross under Bearish nasdaq 3.6 21.61 300.28 -33.32
20181006064754983000 20180921 sien $24.33 745800 Daily MACD Histogram cross under Bearish nasdaq 8.79 26.79 176.79 -9.18
20181006064801923000 20180921 sifi $14.05 63500 100 day SMA cross under Bearish nasdaq 13.6 15.7 3.31 -10.51
20181006064808826000 20180921 sifi $14.05 63500 200 day SMA cross under Bearish nasdaq 13.6 15.7 3.31 -10.51
20181006064815827000 20180921 sify $1.65 58100 20 day SMA cross under Bearish nasdaq 1.25 3.15 32.0 -47.62
20181006064822712000 20180921 sify $1.65 58100 50 day SMA cross under Bearish nasdaq 1.25 3.15 32.0 -47.62
20181006064829666000 20180921 sify $1.65 58100 100 day SMA cross under Bearish nasdaq 1.25 3.15 32.0 -47.62
20181006064836574000 20180921 sify $1.65 58100 200 day SMA cross under Bearish nasdaq 1.25 3.15 32.0 -47.62
20181006064843463000 20180921 siga $7.23 408800 Daily MACD Histogram cross under Bearish nasdaq 5.61 8.47 28.88 -14.64
20181006064850334000 20180921 siga $7.23 408800 20 day SMA cross under Bearish nasdaq 5.61 8.47 28.88 -14.64
20181006064857285000 20180921 siga $7.23 408800 50 day SMA cross under Bearish nasdaq 5.61 8.47 28.88 -14.64
20181006064904361000 20180921 sigi $63.8 498000 Daily MACD Histogram cross under Bearish nasdaq 52.4 65.92 21.76 -3.22
20181006064911223000 20180921 sigi $63.8 498000 20 day SMA cross under Bearish nasdaq 52.4 65.92 21.76 -3.22
20181006064918153000 20180921 silc $38.62 77800 100 day SMA cross under Bearish nasdaq 32.0 77.95 20.69 -50.46
20181006064925065000 20180921 silc $38.62 77800 200 day SMA cross under Bearish nasdaq 32.0 77.95 20.69 -50.46
20181006064931983000 20180921 simo $53.89 429800 Daily MACD Histogram cross under Bearish nasdaq 42.57 61.85 26.59 -12.87
20181006064938869000 20180921 simo $53.89 429800 20 day SMA cross under Bearish nasdaq 42.57 61.85 26.59 -12.87
20181006064945843000 20180921 simo $53.89 429800 50 day SMA cross under Bearish nasdaq 42.57 61.85 26.59 -12.87
20181006064952788000 20180921 sina $70.36 650300 50 day SMA cross under Bearish nasdaq 63.2 124.6 11.33 -43.53
20181006064959709000 20180921 sina $70.36 650300 100 day SMA cross under Bearish nasdaq 63.2 124.6 11.33 -43.53
20181006065006598000 20180921 sina $70.36 650300 200 day SMA cross under Bearish nasdaq 63.2 124.6 11.33 -43.53
20181006065013507000 20180921 sino $1.1 110600 50 day SMA cross under Bearish nasdaq 1.04 3.54 5.77 -68.93
20181006065020406000 20180921 sino $1.1 110600 100 day SMA cross under Bearish nasdaq 1.04 3.54 5.77 -68.93
20181006065027309000 20180921 sino $1.1 110600 200 day SMA cross under Bearish nasdaq 1.04 3.54 5.77 -68.93
20181006065034272000 20180921 siri $6.98 30028400 Daily MACD Histogram cross under Bearish nasdaq 5.17 7.7 35.01 -9.35
20181006065041229000 20180921 siri $6.98 30028400 20 day SMA cross under Bearish nasdaq 5.17 7.7 35.01 -9.35
20181006065048130000 20180921 siri $6.98 30028400 50 day SMA cross under Bearish nasdaq 5.17 7.7 35.01 -9.35
20181006065055082000 20180921 siri $6.98 30028400 100 day SMA cross under Bearish nasdaq 5.17 7.7 35.01 -9.35
20181006065102071000 20180921 sito $2.0 201600 50 day SMA cross under Bearish nasdaq 1.37 8.6 45.99 -76.74
20181006065108990000 20180921 sito $2.0 201600 100 day SMA cross under Bearish nasdaq 1.37 8.6 45.99 -76.74
20181006065116105000 20180921 sito $2.0 201600 200 day SMA cross under Bearish nasdaq 1.37 8.6 45.99 -76.74
20181006065123067000 20180921 sivb $324.09 628800 Daily MACD Histogram cross under Bearish nasdaq 180.47 333.74 79.58 -2.89
20181006065130148000 20180921 skor $48.97 200 Daily MACD Histogram cross under Bearish nasdaq 48.59 51.61 0.78 -5.12
20181006065137024000 20180921 skor $48.97 200 20 day SMA cross under Bearish nasdaq 48.59 51.61 0.78 -5.12
20181006065143978000 20180921 skor $48.97 200 50 day SMA cross under Bearish nasdaq 48.59 51.61 0.78 -5.12
20181006065150856000 20180921 skor $48.97 200 100 day SMA cross under Bearish nasdaq 48.59 51.61 0.78 -5.12
20181006065157794000 20180921 skor $48.97 200 200 day SMA cross under Bearish nasdaq 48.59 51.61 0.78 -5.12
20181006065204764000 20180921 skys $1.07 6800 200 day SMA cross under Bearish nasdaq 0.7 2.43 52.86 -55.97
20181006065211696000 20180921 skyw $58.85 643400 Daily MACD Histogram cross under Bearish nasdaq 42.85 65.8 37.34 -10.56
20181006065218588000 20180921 skyw $58.85 643400 20 day SMA cross under Bearish nasdaq 42.85 65.8 37.34 -10.56
20181006065225521000 20180921 skyw $58.85 643400 50 day SMA cross under Bearish nasdaq 42.85 65.8 37.34 -10.56
20181006065232558000 20180921 skyy $56.18 148800 Daily MACD Histogram cross under Bearish nasdaq 41.51 57.02 35.34 -1.47
20181006065239491000 20180921 slab $93.95 516000 Daily MACD Histogram cross under Bearish nasdaq 79.7 110.7 17.88 -15.13
20181006065246394000 20180921 slab $93.95 516000 20 day SMA cross under Bearish nasdaq 79.7 110.7 17.88 -15.13
20181006065253252000 20180921 slab $93.95 516000 50 day SMA cross under Bearish nasdaq 79.7 110.7 17.88 -15.13
20181006065300154000 20180921 slab $93.95 516000 100 day SMA cross under Bearish nasdaq 79.7 110.7 17.88 -15.13
20181006065307104000 20180921 slab $93.95 516000 200 day SMA cross under Bearish nasdaq 79.7 110.7 17.88 -15.13
20181006065314059000 20180921 slct $12.45 377600 Daily MACD Histogram cross under Bearish nasdaq 11.44 14.25 8.83 -12.63
20181006065320926000 20180921 slct $12.45 377600 20 day SMA cross under Bearish nasdaq 11.44 14.25 8.83 -12.63
20181006065327964000 20180921 slct $12.45 377600 50 day SMA cross under Bearish nasdaq 11.44 14.25 8.83 -12.63
20181006065334879000 20180921 slct $12.45 377600 100 day SMA cross under Bearish nasdaq 11.44 14.25 8.83 -12.63
20181006065341746000 20180921 slct $12.45 377600 200 day SMA cross under Bearish nasdaq 11.44 14.25 8.83 -12.63
20181006065348788000 20180921 slgl $7.0 10300 100 day SMA cross under Bearish nasdaq 6.03 12.77 16.09 -45.18
20181006065355740000 20180921 slim $37.86 1900 Daily MACD Histogram cross under Bearish nasdaq 27.24 40.01 38.99 -5.37
20181006065402608000 20180921 slim $37.86 1900 20 day SMA cross under Bearish nasdaq 27.24 40.01 38.99 -5.37
20181006065409597000 20180921 slmbp $69.2 59400 Daily MACD Histogram cross under Bearish nasdaq 62.47 73.0 10.77 -5.21
20181006065416465000 20180921 slmbp $69.2 59400 20 day SMA cross under Bearish nasdaq 62.47 73.0 10.77 -5.21
20181006065423376000 20180921 slmbp $69.2 59400 50 day SMA cross under Bearish nasdaq 62.47 73.0 10.77 -5.21
20181006065430313000 20180921 slmbp $69.2 59400 100 day SMA cross under Bearish nasdaq 62.47 73.0 10.77 -5.21
20181006065437189000 20180921 slmbp $69.2 59400 200 day SMA cross under Bearish nasdaq 62.47 73.0 10.77 -5.21
20181006065444086000 20180921 slno $2.13 23300 50 day SMA cross under Bearish nasdaq 0.47 3.6 353.19 -40.83
20181006065451026000 20180921 slno $2.13 23300 100 day SMA cross under Bearish nasdaq 0.47 3.6 353.19 -40.83
20181006065457939000 20180918 slnow $0.12 800 Daily MACD Histogram cross under Bearish nasdaq 0.05 1.8 140.0 -93.33
20181006065504844000 20180918 slnow $0.12 800 20 day SMA cross under Bearish nasdaq 0.05 1.8 140.0 -93.33
20181006065511793000 20180918 slnow $0.12 800 50 day SMA cross under Bearish nasdaq 0.05 1.8 140.0 -93.33
20181006065518722000 20180918 slnow $0.12 800 100 day SMA cross under Bearish nasdaq 0.05 1.8 140.0 -93.33
20181006065525691000 20180918 slnow $0.12 800 200 day SMA cross under Bearish nasdaq 0.05 1.8 140.0 -93.33
20181006065532705000 20180921 slp $20.05 77700 Daily MACD Histogram cross under Bearish nasdaq 14.25 23.95 40.7 -16.28
20181006065539589000 20180921 slp $20.05 77700 20 day SMA cross under Bearish nasdaq 14.25 23.95 40.7 -16.28
20181006065546501000 20180921 slqd $49.61 57100 Daily MACD Histogram cross under Bearish nasdaq 49.46 50.63 0.3 -2.01
20181006065553425000 20180921 slqd $49.61 57100 20 day SMA cross under Bearish nasdaq 49.46 50.63 0.3 -2.01
20181006065600330000 20180921 slqd $49.61 57100 50 day SMA cross under Bearish nasdaq 49.46 50.63 0.3 -2.01
20181006065607236000 20180921 slqd $49.61 57100 100 day SMA cross under Bearish nasdaq 49.46 50.63 0.3 -2.01
20181006065614171000 20180921 slqd $49.61 57100 200 day SMA cross under Bearish nasdaq 49.46 50.63 0.3 -2.01
20181006065621097000 20180921 slrc $21.59 120300 Daily MACD Histogram cross under Bearish nasdaq 19.7 22.55 9.59 -4.26
20181006065627996000 20180921 slrc $21.59 120300 20 day SMA cross under Bearish nasdaq 19.7 22.55 9.59 -4.26
20181006065634948000 20180921 sls $1.08 133700 20 day SMA cross under Bearish nasdaq 0.8 11.09 35.0 -90.26
20181006065641814000 20180921 sls $1.08 133700 50 day SMA cross under Bearish nasdaq 0.8 11.09 35.0 -90.26
20181006065648698000 20180921 sls $1.08 133700 100 day SMA cross under Bearish nasdaq 0.8 11.09 35.0 -90.26
20181006065655656000 20180921 slvo $6.54 15900 20 day SMA cross under Bearish nasdaq 6.4 8.29 2.19 -21.11
20181006065702531000 20180921 slvo $6.54 15900 50 day SMA cross under Bearish nasdaq 6.4 8.29 2.19 -21.11
20181006065709434000 20180921 slvo $6.54 15900 100 day SMA cross under Bearish nasdaq 6.4 8.29 2.19 -21.11
20181006065716391000 20180921 slvo $6.54 15900 200 day SMA cross under Bearish nasdaq 6.4 8.29 2.19 -21.11
20181006065723325000 20180921 smbc $39.1 33200 Daily MACD Histogram cross under Bearish nasdaq 33.71 41.49 15.99 -5.76
20181006065730201000 20180921 smbc $39.1 33200 20 day SMA cross under Bearish nasdaq 33.71 41.49 15.99 -5.76
20181006065737125000 20180921 smbc $39.1 33200 50 day SMA cross under Bearish nasdaq 33.71 41.49 15.99 -5.76
20181006065744054000 20180921 smbk $24.0 127900 20 day SMA cross under Bearish nasdaq 19.49 27.69 23.14 -13.33
20181006065750960000 20180921 smbk $24.0 127900 50 day SMA cross under Bearish nasdaq 19.49 27.69 23.14 -13.33
20181006065757884000 20180921 smbk $24.0 127900 100 day SMA cross under Bearish nasdaq 19.49 27.69 23.14 -13.33
20181006065804834000 20180921 smcp $27.03 1100 Daily MACD Histogram cross under Bearish nasdaq 23.21 27.84 16.46 -2.91
20181006065811714000 20180921 smcp $27.03 1100 20 day SMA cross under Bearish nasdaq 23.21 27.84 16.46 -2.91
20181006065818646000 20180921 smed $3.51 54200 100 day SMA cross under Bearish nasdaq 3.14 5.15 11.78 -31.84
20181006065825563000 20180921 smed $3.51 54200 200 day SMA cross under Bearish nasdaq 3.14 5.15 11.78 -31.84
20181006065832492000 20180921 smit $2.79 11200 Daily MACD Histogram cross under Bearish nasdaq 1.1 4.47 153.64 -37.58
20181006065839435000 20180921 smmf $24.24 49400 20 day SMA cross under Bearish nasdaq 21.78 28.16 11.29 -13.92
20181006065846324000 20180921 smmf $24.24 49400 50 day SMA cross under Bearish nasdaq 21.78 28.16 11.29 -13.92
20181006065853232000 20180921 smmf $24.24 49400 100 day SMA cross under Bearish nasdaq 21.78 28.16 11.29 -13.92
20181006065900186000 20180921 smmf $24.24 49400 200 day SMA cross under Bearish nasdaq 21.78 28.16 11.29 -13.92
20181006065907319000 20180921 smmt $2.28 54500 50 day SMA cross under Bearish nasdaq 1.94 15.9 17.53 -85.66
20181006065914273000 20180921 smmt $2.28 54500 100 day SMA cross under Bearish nasdaq 1.94 15.9 17.53 -85.66
20181006065921244000 20180921 smmt $2.28 54500 200 day SMA cross under Bearish nasdaq 1.94 15.9 17.53 -85.66
20181006065928250000 20180921 smpl $18.04 721600 Daily MACD Histogram cross under Bearish nasdaq 11.01 18.48 63.85 -2.38
20181006065935202000 20180918 smplw $6.96 111300 Daily MACD Histogram cross under Bearish nasdaq 1.9 6.98 266.32 -0.29
20181006065942174000 20180921 smrt $2.16 235900 Daily MACD Histogram cross under Bearish nasdaq 0.48 4.04 350.0 -46.53
20181006065949098000 20180921 smrt $2.16 235900 20 day SMA cross under Bearish nasdaq 0.48 4.04 350.0 -46.53
20181006065956006000 20180921 smrt $2.16 235900 50 day SMA cross under Bearish nasdaq 0.48 4.04 350.0 -46.53
20181006070002998000 20180921 smrt $2.16 235900 100 day SMA cross under Bearish nasdaq 0.48 4.04 350.0 -46.53
20181006070010055000 20180921 snd $4.99 441900 50 day SMA cross under Bearish nasdaq 4.48 11.06 11.38 -54.88
20181006070016970000 20180921 snd $4.99 441900 100 day SMA cross under Bearish nasdaq 4.48 11.06 11.38 -54.88
20181006070023892000 20180921 snd $4.99 441900 200 day SMA cross under Bearish nasdaq 4.48 11.06 11.38 -54.88
20181006070030821000 20180921 snde $5.5 100 200 day SMA cross under Bearish nasdaq 3.83 9.59 43.6 -42.65
20181006070037781000 20180921 sndx $6.77 609000 Daily MACD Histogram cross under Bearish nasdaq 6.1 15.2 10.98 -55.46
20181006070044732000 20180921 sndx $6.77 609000 20 day SMA cross under Bearish nasdaq 6.1 15.2 10.98 -55.46
20181006070051698000 20180921 sndx $6.77 609000 50 day SMA cross under Bearish nasdaq 6.1 15.2 10.98 -55.46
20181006070058591000 20180921 sndx $6.77 609000 100 day SMA cross under Bearish nasdaq 6.1 15.2 10.98 -55.46
20181006070105530000 20180921 sndx $6.77 609000 200 day SMA cross under Bearish nasdaq 6.1 15.2 10.98 -55.46
20181006070112462000 20180921 snes $0.8 1929800 20 day SMA cross under Bearish nasdaq 0.3 3.87 166.67 -79.33
20181006070119359000 20180921 snes $0.8 1929800 50 day SMA cross under Bearish nasdaq 0.3 3.87 166.67 -79.33
20181006070126320000 20180921 snes $0.8 1929800 100 day SMA cross under Bearish nasdaq 0.3 3.87 166.67 -79.33
20181006070133172000 20180921 snes $0.8 1929800 200 day SMA cross under Bearish nasdaq 0.3 3.87 166.67 -79.33
20181006070140202000 20180921 sngx $1.54 243000 Daily MACD Histogram cross under Bearish nasdaq 0.91 3.7 69.23 -58.38
20181006070147134000 20180921 sngx $1.54 243000 200 day SMA cross under Bearish nasdaq 0.91 3.7 69.23 -58.38
20181006070154074000 20180921 sngxw $0.35 5100 50 day SMA cross under Bearish nasdaq 0.16 1.31 118.75 -73.28
20181006070200996000 20180921 sngxw $0.35 5100 100 day SMA cross under Bearish nasdaq 0.16 1.31 118.75 -73.28
20181006070207983000 20180921 sngxw $0.35 5100 200 day SMA cross under Bearish nasdaq 0.16 1.31 118.75 -73.28
20181006070214950000 20180921 snh $17.9 2169000 Daily MACD Histogram cross under Bearish nasdaq 14.86 19.98 20.46 -10.41
20181006070221834000 20180921 snh $17.9 2169000 20 day SMA cross under Bearish nasdaq 14.86 19.98 20.46 -10.41
20181006070228842000 20180921 snh $17.9 2169000 50 day SMA cross under Bearish nasdaq 14.86 19.98 20.46 -10.41
20181006070235770000 20180921 snhni $24.31 8300 Daily MACD Histogram cross under Bearish nasdaq 22.82 25.67 6.53 -5.3
20181006070242725000 20180921 snhni $24.31 8300 20 day SMA cross under Bearish nasdaq 22.82 25.67 6.53 -5.3
20181006070249686000 20180921 snhni $24.31 8300 50 day SMA cross under Bearish nasdaq 22.82 25.67 6.53 -5.3
20181006070256572000 20180921 snhni $24.31 8300 100 day SMA cross under Bearish nasdaq 22.82 25.67 6.53 -5.3
20181006070303475000 20180921 snhni $24.31 8300 200 day SMA cross under Bearish nasdaq 22.82 25.67 6.53 -5.3
20181006070310480000 20180921 snln $18.21 85500 Daily MACD Histogram cross under Bearish nasdaq 18.04 18.41 0.94 -1.09
20181006070317393000 20180921 snln $18.21 85500 20 day SMA cross under Bearish nasdaq 18.04 18.41 0.94 -1.09
20181006070324290000 20180921 snln $18.21 85500 200 day SMA cross under Bearish nasdaq 18.04 18.41 0.94 -1.09
20181006070331268000 20180921 snna $15.42 370700 Daily MACD Histogram cross under Bearish nasdaq 12.77 26.0 20.75 -40.69
20181006070338224000 20180921 snna $15.42 370700 20 day SMA cross under Bearish nasdaq 12.77 26.0 20.75 -40.69
20181006070345113000 20180921 snna $15.42 370700 50 day SMA cross under Bearish nasdaq 12.77 26.0 20.75 -40.69
20181006070352074000 20180921 snna $15.42 370700 100 day SMA cross under Bearish nasdaq 12.77 26.0 20.75 -40.69
20181006070358991000 20180921 snna $15.42 370700 200 day SMA cross under Bearish nasdaq 12.77 26.0 20.75 -40.69
20181006070405957000 20180921 snoa $1.49 27200 Daily MACD Histogram cross under Bearish nasdaq 1.46 5.92 2.05 -74.83
20181006070412858000 20180921 snoa $1.49 27200 20 day SMA cross under Bearish nasdaq 1.46 5.92 2.05 -74.83
20181006070419752000 20180921 snoa $1.49 27200 50 day SMA cross under Bearish nasdaq 1.46 5.92 2.05 -74.83
20181006070426656000 20180921 snoa $1.49 27200 100 day SMA cross under Bearish nasdaq 1.46 5.92 2.05 -74.83
20181006070433609000 20180921 snoa $1.49 27200 200 day SMA cross under Bearish nasdaq 1.46 5.92 2.05 -74.83
20181006070440609000 20180921 snoaw $0.04 300 20 day SMA cross under Bearish nasdaq 0.02 0.55 100.0 -92.73
20181006070447534000 20180921 snoaw $0.04 300 50 day SMA cross under Bearish nasdaq 0.02 0.55 100.0 -92.73
20181006070454450000 20180921 snoaw $0.04 300 100 day SMA cross under Bearish nasdaq 0.02 0.55 100.0 -92.73
20181006070501384000 20180921 snoaw $0.04 300 200 day SMA cross under Bearish nasdaq 0.02 0.55 100.0 -92.73
20181006070508308000 20180921 snps $99.22 2234100 Daily MACD Histogram cross under Bearish nasdaq 79.15 103.4 25.36 -4.04
20181006070515258000 20180921 snps $99.22 2234100 20 day SMA cross under Bearish nasdaq 79.15 103.4 25.36 -4.04
20181006070522180000 20180921 snsr $20.79 12700 Daily MACD Histogram cross under Bearish nasdaq 18.61 21.41 11.71 -2.9
20181006070529128000 20180921 snss $2.11 153600 50 day SMA cross under Bearish nasdaq 1.8 7.69 17.22 -72.56
20181006070536095000 20180921 snss $2.11 153600 100 day SMA cross under Bearish nasdaq 1.8 7.69 17.22 -72.56
20181006070542965000 20180921 snss $2.11 153600 200 day SMA cross under Bearish nasdaq 1.8 7.69 17.22 -72.56
20181006070549908000 20180921 socl $32.05 38000 20 day SMA cross under Bearish nasdaq 30.71 39.03 4.36 -17.88
20181006070556848000 20180921 socl $32.05 38000 50 day SMA cross under Bearish nasdaq 30.71 39.03 4.36 -17.88
20181006070603763000 20180921 socl $32.05 38000 100 day SMA cross under Bearish nasdaq 30.71 39.03 4.36 -17.88
20181006070610691000 20180921 socl $32.05 38000 200 day SMA cross under Bearish nasdaq 30.71 39.03 4.36 -17.88
20181006070617658000 20180921 soda $143.0 504500 Daily MACD Histogram cross under Bearish nasdaq 59.76 143.2 139.29 -0.14
20181006070624925000 20180921 sofo $1.71 16500 20 day SMA cross under Bearish nasdaq 1.52 3.87 12.5 -55.81
20181006070631941000 20180921 sofo $1.71 16500 50 day SMA cross under Bearish nasdaq 1.52 3.87 12.5 -55.81
20181006070638904000 20180921 sofo $1.71 16500 100 day SMA cross under Bearish nasdaq 1.52 3.87 12.5 -55.81
20181006070645799000 20180921 sofo $1.71 16500 200 day SMA cross under Bearish nasdaq 1.52 3.87 12.5 -55.81
20181006070652770000 20180921 soho $7.35 34000 Daily MACD Histogram cross under Bearish nasdaq 5.81 7.62 26.51 -3.54
20181006070659731000 20180921 sohok $25.74 100 20 day SMA cross under Bearish nasdaq 25.49 26.47 0.98 -2.76
20181006070706636000 20180921 sohok $25.74 100 50 day SMA cross under Bearish nasdaq 25.49 26.47 0.98 -2.76
20181006070713576000 20180921 sohok $25.74 100 100 day SMA cross under Bearish nasdaq 25.49 26.47 0.98 -2.76
20181006070720601000 20180921 sohu $21.36 474300 50 day SMA cross under Bearish nasdaq 19.43 70.86 9.93 -69.86
20181006070727516000 20180921 sohu $21.36 474300 100 day SMA cross under Bearish nasdaq 19.43 70.86 9.93 -69.86
20181006070734429000 20180921 sohu $21.36 474300 200 day SMA cross under Bearish nasdaq 19.43 70.86 9.93 -69.86
20181006070741342000 20180921 solo $2.576 10000 20 day SMA cross under Bearish nasdaq 2.4 4.15 7.33 -37.93
20181006070748284000 20180921 solow $0.36 5100 20 day SMA cross under Bearish nasdaq 0.31 0.76 16.13 -52.63
20181006070755247000 20180921 sona $16.8 179700 Daily MACD Histogram cross under Bearish nasdaq 15.11 18.24 11.18 -7.89
20181006070802133000 20180921 sona $16.8 179700 20 day SMA cross under Bearish nasdaq 15.11 18.24 11.18 -7.89
20181006070809056000 20180921 sona $16.8 179700 50 day SMA cross under Bearish nasdaq 15.11 18.24 11.18 -7.89
20181006070815989000 20180921 sona $16.8 179700 100 day SMA cross under Bearish nasdaq 15.11 18.24 11.18 -7.89
20181006070822936000 20180921 sono $13.24 4383100 20 day SMA cross under Bearish nasdaq 13.13 23.6 0.84 -43.9
20181006070829858000 20180921 sorl $4.38 41600 Daily MACD Histogram cross under Bearish nasdaq 3.75 8.45 16.8 -48.17
20181006070836772000 20180921 sorl $4.38 41600 20 day SMA cross under Bearish nasdaq 3.75 8.45 16.8 -48.17
20181006070843697000 20180921 sorl $4.38 41600 50 day SMA cross under Bearish nasdaq 3.75 8.45 16.8 -48.17
20181006070850582000 20180921 sorl $4.38 41600 100 day SMA cross under Bearish nasdaq 3.75 8.45 16.8 -48.17
20181006070857516000 20180921 sorl $4.38 41600 200 day SMA cross under Bearish nasdaq 3.75 8.45 16.8 -48.17
20181006070904598000 20180921 soxx $188.29 569200 Daily MACD Histogram cross under Bearish nasdaq 155.5 198.84 21.09 -5.31
20181006070911683000 20180921 sp $39.35 277000 Daily MACD Histogram cross under Bearish nasdaq 32.15 41.7 22.4 -5.64
20181006070918674000 20180921 spar $15.45 442900 200 day SMA cross under Bearish nasdaq 11.0 19.45 40.45 -20.57
20181006070925624000 20180921 spcb $1.77 88900 Daily MACD Histogram cross under Bearish nasdaq 1.1 4.95 60.91 -64.24
20181006070932541000 20180921 spcb $1.77 88900 20 day SMA cross under Bearish nasdaq 1.1 4.95 60.91 -64.24
20181006070939491000 20180921 spcb $1.77 88900 50 day SMA cross under Bearish nasdaq 1.1 4.95 60.91 -64.24
20181006070946390000 20180921 spcb $1.77 88900 100 day SMA cross under Bearish nasdaq 1.1 4.95 60.91 -64.24
20181006070953272000 20180921 spcb $1.77 88900 200 day SMA cross under Bearish nasdaq 1.1 4.95 60.91 -64.24
20181006071000254000 20180921 spex $1.04 19500 Daily MACD Histogram cross under Bearish nasdaq 0.95 2.42 9.47 -57.02
20181006071007163000 20180921 spex $1.04 19500 20 day SMA cross under Bearish nasdaq 0.95 2.42 9.47 -57.02
20181006071014060000 20180921 spex $1.04 19500 50 day SMA cross under Bearish nasdaq 0.95 2.42 9.47 -57.02
20181006071020990000 20180921 spex $1.04 19500 100 day SMA cross under Bearish nasdaq 0.95 2.42 9.47 -57.02
20181006071027906000 20180921 spex $1.04 19500 200 day SMA cross under Bearish nasdaq 0.95 2.42 9.47 -57.02
20181006071034818000 20180921 sphs $2.67 286100 Daily MACD Histogram cross under Bearish nasdaq 1.8 4.0 48.33 -33.25
20181006071041725000 20180921 sphs $2.67 286100 20 day SMA cross under Bearish nasdaq 1.8 4.0 48.33 -33.25
20181006071048648000 20180921 sphs $2.67 286100 50 day SMA cross under Bearish nasdaq 1.8 4.0 48.33 -33.25
20181006071055531000 20180921 sphs $2.67 286100 100 day SMA cross under Bearish nasdaq 1.8 4.0 48.33 -33.25
20181006071102472000 20180921 spi $0.27 200600 Daily MACD Histogram cross under Bearish nasdaq 0.08 2.61 237.5 -89.66
20181006071109390000 20180921 spi $0.27 200600 20 day SMA cross under Bearish nasdaq 0.08 2.61 237.5 -89.66
20181006071116271000 20180921 spi $0.27 200600 50 day SMA cross under Bearish nasdaq 0.08 2.61 237.5 -89.66
20181006071123220000 20180921 spi $0.27 200600 100 day SMA cross under Bearish nasdaq 0.08 2.61 237.5 -89.66
20181006071130134000 20180921 spi $0.27 200600 200 day SMA cross under Bearish nasdaq 0.08 2.61 237.5 -89.66
20181006071137060000 20180921 spke $8.1 230800 Daily MACD Histogram cross under Bearish nasdaq 7.95 15.5 1.89 -47.74
20181006071143987000 20180921 spke $8.1 230800 20 day SMA cross under Bearish nasdaq 7.95 15.5 1.89 -47.74
20181006071150888000 20180921 spke $8.1 230800 50 day SMA cross under Bearish nasdaq 7.95 15.5 1.89 -47.74
20181006071157889000 20180921 spke $8.1 230800 100 day SMA cross under Bearish nasdaq 7.95 15.5 1.89 -47.74
20181006071204879000 20180921 spke $8.1 230800 200 day SMA cross under Bearish nasdaq 7.95 15.5 1.89 -47.74
20181006071211796000 20180921 spkep $24.4 6200 Daily MACD Histogram cross under Bearish nasdaq 22.08 27.49 10.51 -11.24
20181006071218738000 20180921 splk $116.4 2787000 Daily MACD Histogram cross under Bearish nasdaq 62.39 130.0 86.57 -10.46
20181006071225910000 20180921 splk $116.4 2787000 20 day SMA cross under Bearish nasdaq 62.39 130.0 86.57 -10.46
20181006071232841000 20180921 spne $15.86 105200 Daily MACD Histogram cross under Bearish nasdaq 8.76 16.51 81.05 -3.94
20181006071239793000 20180921 spns $12.35 29300 Daily MACD Histogram cross under Bearish nasdaq 8.01 14.3 54.18 -13.64
20181006071246704000 20180921 spok $14.6 589200 Daily MACD Histogram cross under Bearish nasdaq 13.75 18.8 6.18 -22.34
20181006071253634000 20180921 spok $14.6 589200 20 day SMA cross under Bearish nasdaq 13.75 18.8 6.18 -22.34
20181006071300528000 20180921 spok $14.6 589200 50 day SMA cross under Bearish nasdaq 13.75 18.8 6.18 -22.34
20181006071307498000 20180921 spok $14.6 589200 100 day SMA cross under Bearish nasdaq 13.75 18.8 6.18 -22.34
20181006071314391000 20180921 spok $14.6 589200 200 day SMA cross under Bearish nasdaq 13.75 18.8 6.18 -22.34
20181006071321323000 20180921 sppi $21.36 3193400 Daily MACD Histogram cross under Bearish nasdaq 11.37 25.29 87.86 -15.54
20181006071328264000 20180921 sppi $21.36 3193400 20 day SMA cross under Bearish nasdaq 11.37 25.29 87.86 -15.54
20181006071335168000 20180921 sppi $21.36 3193400 50 day SMA cross under Bearish nasdaq 11.37 25.29 87.86 -15.54
20181006071342101000 20180921 spro $10.25 216400 Daily MACD Histogram cross under Bearish nasdaq 9.29 19.0 10.33 -46.05
20181006071349038000 20180921 spro $10.25 216400 20 day SMA cross under Bearish nasdaq 9.29 19.0 10.33 -46.05
20181006071355975000 20180921 spro $10.25 216400 50 day SMA cross under Bearish nasdaq 9.29 19.0 10.33 -46.05
20181006071402886000 20180921 spro $10.25 216400 100 day SMA cross under Bearish nasdaq 9.29 19.0 10.33 -46.05
20181006071409855000 20180921 spro $10.25 216400 200 day SMA cross under Bearish nasdaq 9.29 19.0 10.33 -46.05
20181006071416863000 20180921 spsc $96.08 203400 Daily MACD Histogram cross under Bearish nasdaq 45.02 100.68 113.42 -4.57
20181006071423766000 20180921 spsc $96.08 203400 20 day SMA cross under Bearish nasdaq 45.02 100.68 113.42 -4.57
20181006071430770000 20180921 sptn $20.73 400000 20 day SMA cross under Bearish nasdaq 16.32 27.72 27.02 -25.22
20181006071437664000 20180921 sptn $20.73 400000 50 day SMA cross under Bearish nasdaq 16.32 27.72 27.02 -25.22
20181006071444563000 20180921 sptn $20.73 400000 100 day SMA cross under Bearish nasdaq 16.32 27.72 27.02 -25.22
20181006071451519000 20180921 sptn $20.73 400000 200 day SMA cross under Bearish nasdaq 16.32 27.72 27.02 -25.22
20181006071458506000 20180921 sqbg $1.74 66300 20 day SMA cross under Bearish nasdaq 1.36 3.03 27.94 -42.57
20181006071505425000 20180921 sqbg $1.74 66300 50 day SMA cross under Bearish nasdaq 1.36 3.03 27.94 -42.57
20181006071512359000 20180921 sqbg $1.74 66300 100 day SMA cross under Bearish nasdaq 1.36 3.03 27.94 -42.57
20181006071519290000 20180921 sqbg $1.74 66300 200 day SMA cross under Bearish nasdaq 1.36 3.03 27.94 -42.57
20181006071526242000 20180921 sqlv $30.4 1100 Daily MACD Histogram cross under Bearish nasdaq 23.32 31.0 30.36 -1.94
20181006071533188000 20180921 sqlv $30.4 1100 20 day SMA cross under Bearish nasdaq 23.32 31.0 30.36 -1.94
20181006071540114000 20180921 sqqq $11.65 15838400 20 day SMA cross under Bearish nasdaq 10.96 27.74 6.3 -58.0
20181006071547028000 20180921 sqqq $11.65 15838400 50 day SMA cross under Bearish nasdaq 10.96 27.74 6.3 -58.0
20181006071553960000 20180921 sqqq $11.65 15838400 100 day SMA cross under Bearish nasdaq 10.96 27.74 6.3 -58.0
20181006071600862000 20180921 sqqq $11.65 15838400 200 day SMA cross under Bearish nasdaq 10.96 27.74 6.3 -58.0
20181006071607731000 20180921 srax $4.05 253100 20 day SMA cross under Bearish nasdaq 1.82 7.95 122.53 -49.06
20181006071614644000 20180921 srax $4.05 253100 50 day SMA cross under Bearish nasdaq 1.82 7.95 122.53 -49.06
20181006071621545000 20180921 srax $4.05 253100 100 day SMA cross under Bearish nasdaq 1.82 7.95 122.53 -49.06
20181006071628449000 20180921 srax $4.05 253100 200 day SMA cross under Bearish nasdaq 1.82 7.95 122.53 -49.06
20181006071635439000 20180921 srce $54.31 108300 Daily MACD Histogram cross under Bearish nasdaq 47.16 59.33 15.16 -8.46
20181006071642350000 20180921 srce $54.31 108300 20 day SMA cross under Bearish nasdaq 47.16 59.33 15.16 -8.46
20181006071649258000 20180921 srce $54.31 108300 50 day SMA cross under Bearish nasdaq 47.16 59.33 15.16 -8.46
20181006071656188000 20180921 srce $54.31 108300 100 day SMA cross under Bearish nasdaq 47.16 59.33 15.16 -8.46
20181006071703097000 20180921 srcl $61.49 1372900 20 day SMA cross under Bearish nasdaq 56.64 76.73 8.56 -19.86
20181006071710069000 20180921 srcl $61.49 1372900 50 day SMA cross under Bearish nasdaq 56.64 76.73 8.56 -19.86
20181006071717021000 20180921 srcl $61.49 1372900 100 day SMA cross under Bearish nasdaq 56.64 76.73 8.56 -19.86
20181006071723978000 20180921 srcl $61.49 1372900 200 day SMA cross under Bearish nasdaq 56.64 76.73 8.56 -19.86
20181006071730893000 20180914 srclp $45.59 117454 20 day SMA cross under Bearish nasdaq 43.93 65.0 3.78 -29.86
20181006071737845000 20180914 srclp $45.59 117454 50 day SMA cross under Bearish nasdaq 43.93 65.0 3.78 -29.86
20181006071744784000 20180914 srclp $45.59 117454 100 day SMA cross under Bearish nasdaq 43.93 65.0 3.78 -29.86
20181006071751690000 20180914 srclp $45.59 117454 200 day SMA cross under Bearish nasdaq 43.93 65.0 3.78 -29.86
20181006071758647000 20180921 srdx $72.8 250000 Daily MACD Histogram cross under Bearish nasdaq 25.0 82.35 191.2 -11.6
20181006071805553000 20180921 srdx $72.8 250000 20 day SMA cross under Bearish nasdaq 25.0 82.35 191.2 -11.6
20181006071812477000 20180921 sret $15.26 64700 Daily MACD Histogram cross under Bearish nasdaq 13.72 15.99 11.22 -4.57
20181006071819402000 20180921 sret $15.26 64700 20 day SMA cross under Bearish nasdaq 13.72 15.99 11.22 -4.57
20181006071826285000 20180921 sret $15.26 64700 50 day SMA cross under Bearish nasdaq 13.72 15.99 11.22 -4.57
20181006071833220000 20180921 sret $15.26 64700 100 day SMA cross under Bearish nasdaq 13.72 15.99 11.22 -4.57
20181006071840160000 20180921 srev $2.89 1053500 Daily MACD Histogram cross under Bearish nasdaq 2.61 4.47 10.73 -35.35
20181006071847051000 20180921 srev $2.89 1053500 20 day SMA cross under Bearish nasdaq 2.61 4.47 10.73 -35.35
20181006071853968000 20180921 srev $2.89 1053500 50 day SMA cross under Bearish nasdaq 2.61 4.47 10.73 -35.35
20181006071900986000 20180921 srev $2.89 1053500 100 day SMA cross under Bearish nasdaq 2.61 4.47 10.73 -35.35
20181006071908039000 20180921 srev $2.89 1053500 200 day SMA cross under Bearish nasdaq 2.61 4.47 10.73 -35.35
20181006071915079000 20180921 srne $4.3 4839000 Daily MACD Histogram cross under Bearish nasdaq 1.67 10.65 157.49 -59.62
20181006071921975000 20180921 srne $4.3 4839000 20 day SMA cross under Bearish nasdaq 1.67 10.65 157.49 -59.62
20181006071928863000 20180921 srne $4.3 4839000 50 day SMA cross under Bearish nasdaq 1.67 10.65 157.49 -59.62
20181006071935789000 20180921 srne $4.3 4839000 100 day SMA cross under Bearish nasdaq 1.67 10.65 157.49 -59.62
20181006071942666000 20180921 srne $4.3 4839000 200 day SMA cross under Bearish nasdaq 1.67 10.65 157.49 -59.62
20181006071949618000 20180921 srra $1.86 255000 50 day SMA cross under Bearish nasdaq 1.53 4.09 21.57 -54.52
20181006071956546000 20180921 srra $1.86 255000 100 day SMA cross under Bearish nasdaq 1.53 4.09 21.57 -54.52
20181006072003467000 20180921 srra $1.86 255000 200 day SMA cross under Bearish nasdaq 1.53 4.09 21.57 -54.52
20181006072010413000 20180921 srts $7.59 198200 Daily MACD Histogram cross under Bearish nasdaq 4.31 8.88 76.1 -14.53
20181006072017403000 20180921 srtsw $1.68 2900 Daily MACD Histogram cross under Bearish nasdaq 0.4 3.8 320.0 -55.79
20181006072024326000 20180921 ssb $84.2 639900 50 day SMA cross under Bearish nasdaq 79.85 94.5 5.45 -10.9
20181006072031236000 20180921 ssb $84.2 639900 100 day SMA cross under Bearish nasdaq 79.85 94.5 5.45 -10.9
20181006072038185000 20180921 ssb $84.2 639900 200 day SMA cross under Bearish nasdaq 79.85 94.5 5.45 -10.9
20181006072045123000 20180921 ssbi $15.1 16600 Daily MACD Histogram cross under Bearish nasdaq 12.14 16.1 24.38 -6.21
20181006072051998000 20180921 ssbi $15.1 16600 20 day SMA cross under Bearish nasdaq 12.14 16.1 24.38 -6.21
20181006072058932000 20180921 ssbi $15.1 16600 50 day SMA cross under Bearish nasdaq 12.14 16.1 24.38 -6.21
20181006072105828000 20180921 ssbi $15.1 16600 100 day SMA cross under Bearish nasdaq 12.14 16.1 24.38 -6.21
20181006072112733000 20180921 ssc $4.66 696600 Daily MACD Histogram cross under Bearish nasdaq 1.41 7.0 230.5 -33.43
20181006072119767000 20180921 ssfn $10.85 3800 50 day SMA cross under Bearish nasdaq 8.5 12.75 27.65 -14.9
20181006072126685000 20180921 ssfn $10.85 3800 100 day SMA cross under Bearish nasdaq 8.5 12.75 27.65 -14.9
20181006072133576000 20180921 ssfn $10.85 3800 200 day SMA cross under Bearish nasdaq 8.5 12.75 27.65 -14.9
20181006072140530000 20180921 sslj $0.55 63700 Daily MACD Histogram cross under Bearish nasdaq 0.5 5.75 10.0 -90.43
20181006072147407000 20180921 sslj $0.55 63700 20 day SMA cross under Bearish nasdaq 0.5 5.75 10.0 -90.43
20181006072154259000 20180921 sslj $0.55 63700 50 day SMA cross under Bearish nasdaq 0.5 5.75 10.0 -90.43
20181006072201194000 20180921 sslj $0.55 63700 100 day SMA cross under Bearish nasdaq 0.5 5.75 10.0 -90.43
20181006072208131000 20180921 ssnc $55.01 3785900 Daily MACD Histogram cross under Bearish nasdaq 39.15 60.97 40.51 -9.78
20181006072215060000 20180921 ssnc $55.01 3785900 20 day SMA cross under Bearish nasdaq 39.15 60.97 40.51 -9.78
20181006072222020000 20180921 ssnc $55.01 3785900 50 day SMA cross under Bearish nasdaq 39.15 60.97 40.51 -9.78
20181006072228942000 20180921 ssnt $3.65 7500 Daily MACD Histogram cross under Bearish nasdaq 2.9 4.84 25.86 -24.59
20181006072235843000 20180921 ssnt $3.65 7500 20 day SMA cross under Bearish nasdaq 2.9 4.84 25.86 -24.59
20181006072242785000 20180921 ssnt $3.65 7500 50 day SMA cross under Bearish nasdaq 2.9 4.84 25.86 -24.59
20181006072249701000 20180921 ssnt $3.65 7500 100 day SMA cross under Bearish nasdaq 2.9 4.84 25.86 -24.59
20181006072256613000 20180921 ssnt $3.65 7500 200 day SMA cross under Bearish nasdaq 2.9 4.84 25.86 -24.59
20181006072303640000 20180921 ssrm $8.98 1690700 50 day SMA cross under Bearish nasdaq 7.64 11.44 17.54 -21.5
20181006072310529000 20180921 ssrm $8.98 1690700 100 day SMA cross under Bearish nasdaq 7.64 11.44 17.54 -21.5
20181006072317443000 20180921 ssrm $8.98 1690700 200 day SMA cross under Bearish nasdaq 7.64 11.44 17.54 -21.5
20181006072324417000 20180921 ssys $23.05 874900 Daily MACD Histogram cross under Bearish nasdaq 17.17 26.17 34.25 -11.92
20181006072331296000 20180921 ssys $23.05 874900 20 day SMA cross under Bearish nasdaq 17.17 26.17 34.25 -11.92
20181006072338220000 20180921 staa $46.95 1958000 Daily MACD Histogram cross under Bearish nasdaq 12.3 54.0 281.71 -13.06
20181006072345159000 20180921 staa $46.95 1958000 20 day SMA cross under Bearish nasdaq 12.3 54.0 281.71 -13.06
20181006072352067000 20180921 staf $2.09 54600 20 day SMA cross under Bearish nasdaq 0.54 5.65 287.04 -63.01
20181006072358970000 20180921 staf $2.09 54600 50 day SMA cross under Bearish nasdaq 0.54 5.65 287.04 -63.01
20181006072406239000 20180921 staf $2.09 54600 200 day SMA cross under Bearish nasdaq 0.54 5.65 287.04 -63.01
20181006072413330000 20180921 stay $19.78 1644200 20 day SMA cross under Bearish nasdaq 19.52 22.37 1.33 -11.58
20181006072420329000 20180921 stay $19.78 1644200 50 day SMA cross under Bearish nasdaq 19.52 22.37 1.33 -11.58
20181006072427287000 20180921 stba $45.61 203200 Daily MACD Histogram cross under Bearish nasdaq 37.79 47.77 20.69 -4.52
20181006072434193000 20180921 stba $45.61 203200 20 day SMA cross under Bearish nasdaq 37.79 47.77 20.69 -4.52
20181006072441126000 20180921 stbz $31.41 1115100 Daily MACD Histogram cross under Bearish nasdaq 27.56 35.99 13.97 -12.73
20181006072448094000 20180921 stbz $31.41 1115100 20 day SMA cross under Bearish nasdaq 27.56 35.99 13.97 -12.73
20181006072454987000 20180921 stbz $31.41 1115100 50 day SMA cross under Bearish nasdaq 27.56 35.99 13.97 -12.73
20181006072501902000 20180921 stbz $31.41 1115100 100 day SMA cross under Bearish nasdaq 27.56 35.99 13.97 -12.73
20181006072508833000 20180921 stbz $31.41 1115100 200 day SMA cross under Bearish nasdaq 27.56 35.99 13.97 -12.73
20181006072515743000 20180921 stcn $2.17 64800 Daily MACD Histogram cross under Bearish nasdaq 1.7 2.48 27.65 -12.5
20181006072522697000 20180921 stim $34.31 941600 20 day SMA cross under Bearish nasdaq 23.95 39.39 43.26 -12.9
20181006072529697000 20180921 stkl $7.2 5060300 Daily MACD Histogram cross under Bearish nasdaq 6.27 9.65 14.83 -25.39
20181006072536617000 20180921 stkl $7.2 5060300 20 day SMA cross under Bearish nasdaq 6.27 9.65 14.83 -25.39
20181006072543534000 20180921 stkl $7.2 5060300 50 day SMA cross under Bearish nasdaq 6.27 9.65 14.83 -25.39
20181006072550477000 20180921 stkl $7.2 5060300 100 day SMA cross under Bearish nasdaq 6.27 9.65 14.83 -25.39
20181006072557376000 20180921 stkl $7.2 5060300 200 day SMA cross under Bearish nasdaq 6.27 9.65 14.83 -25.39
20181006072604276000 20180921 stks $3.21 58800 Daily MACD Histogram cross under Bearish nasdaq 1.32 3.4 143.18 -5.59
20181006072611230000 20180921 stld $45.6 7007100 20 day SMA cross under Bearish nasdaq 33.57 52.1 35.84 -12.48
20181006072618124000 20180921 stld $45.6 7007100 50 day SMA cross under Bearish nasdaq 33.57 52.1 35.84 -12.48
20181006072625 20180921 stld $45.6 7007100 100 day SMA cross under Bearish nasdaq 33.57 52.1 35.84 -12.48
20181006072631901000 20180921 stld $45.6 7007100 200 day SMA cross under Bearish nasdaq 33.57 52.1 35.84 -12.48
20181006072638820000 20180921 stlr $10.5 1100 Daily MACD Histogram cross under Bearish nasdaq 9.99 11.0 5.11 -4.55
20181006072645701000 20180921 stlr $10.5 1100 20 day SMA cross under Bearish nasdaq 9.99 11.0 5.11 -4.55
20181006072652671000 20180921 stlrw $0.15 16100 Daily MACD Histogram cross under Bearish nasdaq 0.12 0.93 25.0 -83.87
20181006072659552000 20180921 stlrw $0.15 16100 20 day SMA cross under Bearish nasdaq 0.12 0.93 25.0 -83.87
20181006072706486000 20180921 stlrw $0.15 16100 50 day SMA cross under Bearish nasdaq 0.12 0.93 25.0 -83.87
20181006072713426000 20180921 stlrw $0.15 16100 100 day SMA cross under Bearish nasdaq 0.12 0.93 25.0 -83.87
20181006072720326000 20180921 stlrw $0.15 16100 200 day SMA cross under Bearish nasdaq 0.12 0.93 25.0 -83.87
20181006072727291000 20180921 stmp $225.95 439900 Daily MACD Histogram cross under Bearish nasdaq 160.0 285.74 41.22 -20.92
20181006072734237000 20180921 stmp $225.95 439900 20 day SMA cross under Bearish nasdaq 160.0 285.74 41.22 -20.92
20181006072741128000 20180921 stmp $225.95 439900 50 day SMA cross under Bearish nasdaq 160.0 285.74 41.22 -20.92
20181006072748044000 20180921 stmp $225.95 439900 100 day SMA cross under Bearish nasdaq 160.0 285.74 41.22 -20.92
20181006072755 20180921 stnd $31.0 79300 20 day SMA cross under Bearish nasdaq 29.97 39.45 3.44 -21.42
20181006072801935000 20180918 stnlu $10.235 50100 Daily MACD Histogram cross under Bearish nasdaq 8.03 10.98 27.46 -6.79
20181006072808885000 20180921 stra $136.87 255100 Daily MACD Histogram cross under Bearish nasdaq 80.75 138.97 69.5 -1.51
20181006072815855000 20180921 strl $14.18 178600 Daily MACD Histogram cross under Bearish nasdaq 10.74 18.9 32.03 -24.97
20181006072822758000 20180921 strl $14.18 178600 20 day SMA cross under Bearish nasdaq 10.74 18.9 32.03 -24.97
20181006072829629000 20180921 strl $14.18 178600 50 day SMA cross under Bearish nasdaq 10.74 18.9 32.03 -24.97
20181006072836611000 20180921 strm $1.21 10400 50 day SMA cross under Bearish nasdaq 1.0 2.82 21.0 -57.09
20181006072843532000 20180921 strm $1.21 10400 100 day SMA cross under Bearish nasdaq 1.0 2.82 21.0 -57.09
20181006072850424000 20180921 strm $1.21 10400 200 day SMA cross under Bearish nasdaq 1.0 2.82 21.0 -57.09
20181006072857429000 20180921 strt $34.5 28000 Daily MACD Histogram cross under Bearish nasdaq 29.7 49.2 16.16 -29.88
20181006072904327000 20180921 strt $34.5 28000 200 day SMA cross under Bearish nasdaq 29.7 49.2 16.16 -29.88
20181006072911264000 20180921 stx $49.28 8344300 Daily MACD Histogram cross under Bearish nasdaq 32.41 62.7 52.05 -21.4
20181006072918188000 20180921 stx $49.28 8344300 20 day SMA cross under Bearish nasdaq 32.41 62.7 52.05 -21.4
20181006072925067000 20180921 stx $49.28 8344300 50 day SMA cross under Bearish nasdaq 32.41 62.7 52.05 -21.4
20181006072931993000 20180921 stx $49.28 8344300 100 day SMA cross under Bearish nasdaq 32.41 62.7 52.05 -21.4
20181006072938911000 20180921 stx $49.28 8344300 200 day SMA cross under Bearish nasdaq 32.41 62.7 52.05 -21.4
20181006072945865000 20180921 sumr $1.65 48000 Daily MACD Histogram cross under Bearish nasdaq 0.72 1.98 129.17 -16.67
20181006072952762000 20180921 sumr $1.65 48000 20 day SMA cross under Bearish nasdaq 0.72 1.98 129.17 -16.67
20181006072959751000 20180921 suns $16.9 47600 200 day SMA cross under Bearish nasdaq 16.1 18.4 4.97 -8.15
20181006073006690000 20180921 sunw $0.56 19400 20 day SMA cross under Bearish nasdaq 0.1 1.88 460.0 -70.21
20181006073013597000 20180921 sunw $0.56 19400 50 day SMA cross under Bearish nasdaq 0.1 1.88 460.0 -70.21
20181006073020509000 20180921 sunw $0.56 19400 100 day SMA cross under Bearish nasdaq 0.1 1.88 460.0 -70.21
20181006073027406000 20180921 sunw $0.56 19400 200 day SMA cross under Bearish nasdaq 0.1 1.88 460.0 -70.21
20181006073034321000 20180921 supn $48.9 1025700 50 day SMA cross under Bearish nasdaq 33.3 61.25 46.85 -20.16
20181006073041260000 20180921 supn $48.9 1025700 100 day SMA cross under Bearish nasdaq 33.3 61.25 46.85 -20.16
20181006073048170000 20180921 surf $12.01 207600 100 day SMA cross under Bearish nasdaq 8.64 18.18 39.0 -33.94
20181006073055103000 20180921 susb $24.54 1300 Daily MACD Histogram cross under Bearish nasdaq 24.46 25.26 0.33 -2.85
20181006073102055000 20180921 susb $24.54 1300 20 day SMA cross under Bearish nasdaq 24.46 25.26 0.33 -2.85
20181006073108941000 20180921 susb $24.54 1300 50 day SMA cross under Bearish nasdaq 24.46 25.26 0.33 -2.85
20181006073115858000 20180921 susb $24.54 1300 100 day SMA cross under Bearish nasdaq 24.46 25.26 0.33 -2.85
20181006073122802000 20180921 susb $24.54 1300 200 day SMA cross under Bearish nasdaq 24.46 25.26 0.33 -2.85
20181006073129722000 20180921 susc $24.2 10300 Daily MACD Histogram cross under Bearish nasdaq 24.01 25.49 0.79 -5.06
20181006073136583000 20180921 susc $24.2 10300 20 day SMA cross under Bearish nasdaq 24.01 25.49 0.79 -5.06
20181006073143535000 20180921 susc $24.2 10300 50 day SMA cross under Bearish nasdaq 24.01 25.49 0.79 -5.06
20181006073150398000 20180921 susc $24.2 10300 100 day SMA cross under Bearish nasdaq 24.01 25.49 0.79 -5.06
20181006073157292000 20180921 susc $24.2 10300 200 day SMA cross under Bearish nasdaq 24.01 25.49 0.79 -5.06
20181006073204280000 20180921 svbi $9.25 29900 Daily MACD Histogram cross under Bearish nasdaq 6.7 9.75 38.06 -5.13
20181006073211282000 20180921 svra $11.21 323400 50 day SMA cross under Bearish nasdaq 7.85 17.19 42.8 -34.79
20181006073218191000 20180921 svra $11.21 323400 200 day SMA cross under Bearish nasdaq 7.85 17.19 42.8 -34.79
20181006073225216000 20180921 swin $32.87 1200 Daily MACD Histogram cross under Bearish nasdaq 27.48 33.55 19.61 -2.03
20181006073232179000 20180921 swks $92.17 3894000 50 day SMA cross under Bearish nasdaq 83.05 117.65 10.98 -21.66
20181006073239067000 20180921 swks $92.17 3894000 100 day SMA cross under Bearish nasdaq 83.05 117.65 10.98 -21.66
20181006073246030000 20180921 swks $92.17 3894000 200 day SMA cross under Bearish nasdaq 83.05 117.65 10.98 -21.66
20181006073252934000 20180921 sybt $37.15 189400 Daily MACD Histogram cross under Bearish nasdaq 34.0 41.9 9.26 -11.34
20181006073259811000 20180921 sybt $37.15 189400 20 day SMA cross under Bearish nasdaq 34.0 41.9 9.26 -11.34
20181006073306733000 20180921 sybt $37.15 189400 50 day SMA cross under Bearish nasdaq 34.0 41.9 9.26 -11.34
20181006073313648000 20180921 sybt $37.15 189400 100 day SMA cross under Bearish nasdaq 34.0 41.9 9.26 -11.34
20181006073320545000 20180921 sybt $37.15 189400 200 day SMA cross under Bearish nasdaq 34.0 41.9 9.26 -11.34
20181006073327563000 20180921 symc $20.9 11097600 100 day SMA cross under Bearish nasdaq 17.81 33.92 17.35 -38.38
20181006073334473000 20180921 symc $20.9 11097600 200 day SMA cross under Bearish nasdaq 17.81 33.92 17.35 -38.38
20181006073341415000 20180921 syna $47.09 575300 50 day SMA cross under Bearish nasdaq 33.73 55.25 39.61 -14.77
20181006073348377000 20180921 sync $1.65 120200 Daily MACD Histogram cross under Bearish nasdaq 1.35 2.85 22.22 -42.11
20181006073355285000 20180921 sync $1.65 120200 20 day SMA cross under Bearish nasdaq 1.35 2.85 22.22 -42.11
20181006073402186000 20180921 sync $1.65 120200 50 day SMA cross under Bearish nasdaq 1.35 2.85 22.22 -42.11
20181006073409158000 20180921 sync $1.65 120200 100 day SMA cross under Bearish nasdaq 1.35 2.85 22.22 -42.11
20181006073416104000 20180921 sync $1.65 120200 200 day SMA cross under Bearish nasdaq 1.35 2.85 22.22 -42.11
20181006073423094000 20180921 synl $22.7 32800 Daily MACD Histogram cross under Bearish nasdaq 11.88 24.8 91.08 -8.47
20181006073430079000 20180921 synt $40.94 738300 Daily MACD Histogram cross under Bearish nasdaq 18.76 41.05 118.23 -0.27
20181006073437007000 20180921 sypr $1.41 8200 Daily MACD Histogram cross under Bearish nasdaq 1.25 1.9 12.8 -25.79
20181006073443903000 20180921 sypr $1.41 8200 20 day SMA cross under Bearish nasdaq 1.25 1.9 12.8 -25.79
20181006073450841000 20180921 sypr $1.41 8200 50 day SMA cross under Bearish nasdaq 1.25 1.9 12.8 -25.79
20181006073457715000 20180921 sypr $1.41 8200 100 day SMA cross under Bearish nasdaq 1.25 1.9 12.8 -25.79
20181006073504652000 20180921 sypr $1.41 8200 200 day SMA cross under Bearish nasdaq 1.25 1.9 12.8 -25.79
20181006073511646000 20180921 taco $11.27 688500 Daily MACD Histogram cross under Bearish nasdaq 10.0 15.95 12.7 -29.34
20181006073518558000 20180921 taco $11.27 688500 20 day SMA cross under Bearish nasdaq 10.0 15.95 12.7 -29.34
20181006073525454000 20180921 taco $11.27 688500 50 day SMA cross under Bearish nasdaq 10.0 15.95 12.7 -29.34
20181006073532392000 20180921 taco $11.27 688500 100 day SMA cross under Bearish nasdaq 10.0 15.95 12.7 -29.34
20181006073539301000 20180921 taco $11.27 688500 200 day SMA cross under Bearish nasdaq 10.0 15.95 12.7 -29.34
20181006073546223000 20180921 tacow $2.07 14800 Daily MACD Histogram cross under Bearish nasdaq 1.74 5.6 18.97 -63.04
20181006073553134000 20180921 tacow $2.07 14800 20 day SMA cross under Bearish nasdaq 1.74 5.6 18.97 -63.04
20181006073600020000 20180921 tacow $2.07 14800 50 day SMA cross under Bearish nasdaq 1.74 5.6 18.97 -63.04
20181006073606884000 20180921 tacow $2.07 14800 100 day SMA cross under Bearish nasdaq 1.74 5.6 18.97 -63.04
20181006073613789000 20180921 tacow $2.07 14800 200 day SMA cross under Bearish nasdaq 1.74 5.6 18.97 -63.04
20181006073620719000 20180921 tact $14.4 10200 Daily MACD Histogram cross under Bearish nasdaq 8.8 15.8 63.64 -8.86
20181006073627635000 20180921 tait $2.13 36200 Daily MACD Histogram cross under Bearish nasdaq 1.22 2.89 74.59 -26.3
20181006073634559000 20180921 tait $2.13 36200 20 day SMA cross under Bearish nasdaq 1.22 2.89 74.59 -26.3
20181006073641484000 20180921 tanh $1.63 298400 Daily MACD Histogram cross under Bearish nasdaq 1.1 3.78 48.18 -56.88
20181006073648377000 20180921 tanh $1.63 298400 100 day SMA cross under Bearish nasdaq 1.1 3.78 48.18 -56.88
20181006073655345000 20180921 tanh $1.63 298400 200 day SMA cross under Bearish nasdaq 1.1 3.78 48.18 -56.88
20181006073702242000 20180921 tanni $25.15 59800 Daily MACD Histogram cross under Bearish nasdaq 22.17 26.85 13.44 -6.33
20181006073709187000 20180921 taop $1.31 91000 20 day SMA cross under Bearish nasdaq 1.1 1.84 19.09 -28.8
20181006073716163000 20180921 tast $14.15 461500 Daily MACD Histogram cross under Bearish nasdaq 9.9 16.4 42.93 -13.72
20181006073723047000 20180921 tast $14.15 461500 20 day SMA cross under Bearish nasdaq 9.9 16.4 42.93 -13.72
20181006073729944000 20180921 tast $14.15 461500 50 day SMA cross under Bearish nasdaq 9.9 16.4 42.93 -13.72
20181006073736900000 20180921 tatt $6.85 2800 20 day SMA cross under Bearish nasdaq 6.4 11.65 7.03 -41.2
20181006073743848000 20180921 tatt $6.85 2800 50 day SMA cross under Bearish nasdaq 6.4 11.65 7.03 -41.2
20181006073750723000 20180921 tatt $6.85 2800 100 day SMA cross under Bearish nasdaq 6.4 11.65 7.03 -41.2
20181006073757669000 20180921 tatt $6.85 2800 200 day SMA cross under Bearish nasdaq 6.4 11.65 7.03 -41.2
20181006073804566000 20180921 tayd $11.9 1800 Daily MACD Histogram cross under Bearish nasdaq 9.7 15.14 22.68 -21.4
20181006073811503000 20180921 tbbk $9.76 486400 Daily MACD Histogram cross under Bearish nasdaq 8.13 12.0 20.05 -18.67
20181006073818397000 20180921 tbbk $9.76 486400 20 day SMA cross under Bearish nasdaq 8.13 12.0 20.05 -18.67
20181006073825283000 20180921 tbbk $9.76 486400 50 day SMA cross under Bearish nasdaq 8.13 12.0 20.05 -18.67
20181006073832181000 20180921 tbbk $9.76 486400 100 day SMA cross under Bearish nasdaq 8.13 12.0 20.05 -18.67
20181006073839129000 20180921 tbbk $9.76 486400 200 day SMA cross under Bearish nasdaq 8.13 12.0 20.05 -18.67
20181006073846060000 20180921 tbio $9.99 1142300 Daily MACD Histogram cross under Bearish nasdaq 0.15 16.6 6560.0 -39.82
20181006073852963000 20180921 tbio $9.99 1142300 20 day SMA cross under Bearish nasdaq 0.15 16.6 6560.0 -39.82
20181006073859859000 20180921 tbio $9.99 1142300 50 day SMA cross under Bearish nasdaq 0.15 16.6 6560.0 -39.82
20181006073906914000 20180921 tbk $41.65 927600 Daily MACD Histogram cross under Bearish nasdaq 28.45 44.38 46.4 -6.15
20181006073913794000 20180921 tbk $41.65 927600 20 day SMA cross under Bearish nasdaq 28.45 44.38 46.4 -6.15
20181006073920733000 20180921 tbnk $29.62 42700 Daily MACD Histogram cross under Bearish nasdaq 29.15 33.0 1.61 -10.24
20181006073927616000 20180921 tbnk $29.62 42700 20 day SMA cross under Bearish nasdaq 29.15 33.0 1.61 -10.24
20181006073934499000 20180921 tbnk $29.62 42700 50 day SMA cross under Bearish nasdaq 29.15 33.0 1.61 -10.24
20181006073941475000 20180921 tbnk $29.62 42700 100 day SMA cross under Bearish nasdaq 29.15 33.0 1.61 -10.24
20181006073948391000 20180921 tbnk $29.62 42700 200 day SMA cross under Bearish nasdaq 29.15 33.0 1.61 -10.24
20181006073955471000 20180921 tbph $29.04 438300 Daily MACD Histogram cross under Bearish nasdaq 21.27 35.9 36.53 -19.11
20181006074002536000 20180918 tbrg $9.7 3029300 20 day SMA cross under Bearish nasdaq 9.6 9.77 1.04 -0.72
20181006074009464000 20180921 tbrgu $10.13 1900 20 day SMA cross under Bearish nasdaq 9.97 10.2 1.6 -0.69
20181006074016399000 20180921 tbrgw $0.45 10000 20 day SMA cross under Bearish nasdaq 0.45 0.55 0.0 -18.18
20181006074023387000 20180921 tcbi $88.5 820300 Daily MACD Histogram cross under Bearish nasdaq 77.65 103.05 13.97 -14.12
20181006074030291000 20180921 tcbi $88.5 820300 20 day SMA cross under Bearish nasdaq 77.65 103.05 13.97 -14.12
20181006074037184000 20180921 tcbi $88.5 820300 50 day SMA cross under Bearish nasdaq 77.65 103.05 13.97 -14.12
20181006074044131000 20180921 tcbi $88.5 820300 100 day SMA cross under Bearish nasdaq 77.65 103.05 13.97 -14.12
20181006074051015000 20180921 tcbi $88.5 820300 200 day SMA cross under Bearish nasdaq 77.65 103.05 13.97 -14.12
20181006074057952000 20180921 tcbip $25.28 3700 Daily MACD Histogram cross under Bearish nasdaq 25.0 25.83 1.12 -2.13
20181006074104878000 20180921 tcbip $25.28 3700 20 day SMA cross under Bearish nasdaq 25.0 25.83 1.12 -2.13
20181006074111765000 20180921 tcbip $25.28 3700 50 day SMA cross under Bearish nasdaq 25.0 25.83 1.12 -2.13
20181006074118655000 20180921 tcbip $25.28 3700 100 day SMA cross under Bearish nasdaq 25.0 25.83 1.12 -2.13
20181006074125615000 20180921 tcbip $25.28 3700 200 day SMA cross under Bearish nasdaq 25.0 25.83 1.12 -2.13
20181006074132539000 20180921 tcbk $39.3 268000 Daily MACD Histogram cross under Bearish nasdaq 35.09 43.79 12.0 -10.25
20181006074139448000 20180921 tcco $4.7 8900 Daily MACD Histogram cross under Bearish nasdaq 3.7 15.4 27.03 -69.48
20181006074146379000 20180921 tcco $4.7 8900 20 day SMA cross under Bearish nasdaq 3.7 15.4 27.03 -69.48
20181006074153265000 20180921 tcco $4.7 8900 200 day SMA cross under Bearish nasdaq 3.7 15.4 27.03 -69.48
20181006074200227000 20180921 tcfc $32.83 45800 20 day SMA cross under Bearish nasdaq 32.83 40.44 0.0 -18.82
20181006074207135000 20180921 tcfc $32.83 45800 50 day SMA cross under Bearish nasdaq 32.83 40.44 0.0 -18.82
20181006074214033000 20180921 tcfc $32.83 45800 100 day SMA cross under Bearish nasdaq 32.83 40.44 0.0 -18.82
20181006074220948000 20180921 tcfc $32.83 45800 200 day SMA cross under Bearish nasdaq 32.83 40.44 0.0 -18.82
20181006074227968000 20180921 tcgp $22.78 18800 Daily MACD Histogram cross under Bearish nasdaq 22.76 25.85 0.09 -11.88
20181006074234870000 20180921 tcgp $22.78 18800 20 day SMA cross under Bearish nasdaq 22.76 25.85 0.09 -11.88
20181006074241756000 20180921 tcgp $22.78 18800 50 day SMA cross under Bearish nasdaq 22.76 25.85 0.09 -11.88
20181006074248683000 20180921 tcgp $22.78 18800 100 day SMA cross under Bearish nasdaq 22.76 25.85 0.09 -11.88
20181006074255580000 20180921 tcgp $22.78 18800 200 day SMA cross under Bearish nasdaq 22.76 25.85 0.09 -11.88
20181006074302503000 20180921 tcmd $63.91 515700 Daily MACD Histogram cross under Bearish nasdaq 22.72 72.41 181.29 -11.74
20181006074309445000 20180921 tcmd $63.91 515700 20 day SMA cross under Bearish nasdaq 22.72 72.41 181.29 -11.74
20181006074316373000 20180921 tcon $2.075 154800 20 day SMA cross under Bearish nasdaq 1.9 3.91 9.21 -46.93
20181006074323276000 20180921 tcon $2.075 154800 50 day SMA cross under Bearish nasdaq 1.9 3.91 9.21 -46.93
20181006074330229000 20180921 tcon $2.075 154800 100 day SMA cross under Bearish nasdaq 1.9 3.91 9.21 -46.93
20181006074337133000 20180921 tcon $2.075 154800 200 day SMA cross under Bearish nasdaq 1.9 3.91 9.21 -46.93
20181006074344050000 20180921 tcpc $14.37 161000 Daily MACD Histogram cross under Bearish nasdaq 13.72 16.71 4.74 -14.0
20181006074350991000 20180921 tcpc $14.37 161000 20 day SMA cross under Bearish nasdaq 13.72 16.71 4.74 -14.0
20181006074357867000 20180921 tcpc $14.37 161000 50 day SMA cross under Bearish nasdaq 13.72 16.71 4.74 -14.0
20181006074404745000 20180921 tcpc $14.37 161000 100 day SMA cross under Bearish nasdaq 13.72 16.71 4.74 -14.0
20181006074411680000 20180921 tcpc $14.37 161000 200 day SMA cross under Bearish nasdaq 13.72 16.71 4.74 -14.0
20181006074418614000 20180921 tcrd $8.21 506800 Daily MACD Histogram cross under Bearish nasdaq 7.7 9.64 6.62 -14.83
20181006074425511000 20180921 tcrd $8.21 506800 20 day SMA cross under Bearish nasdaq 7.7 9.64 6.62 -14.83
20181006074432469000 20180921 tcrd $8.21 506800 50 day SMA cross under Bearish nasdaq 7.7 9.64 6.62 -14.83
20181006074439373000 20180921 tcrd $8.21 506800 200 day SMA cross under Bearish nasdaq 7.7 9.64 6.62 -14.83
20181006074446321000 20180921 tcx $55.75 86300 20 day SMA cross under Bearish nasdaq 49.8 71.75 11.95 -22.3
20181006074453234000 20180921 tcx $55.75 86300 50 day SMA cross under Bearish nasdaq 49.8 71.75 11.95 -22.3
20181006074500133000 20180921 tcx $55.75 86300 100 day SMA cross under Bearish nasdaq 49.8 71.75 11.95 -22.3
20181006074507058000 20180921 tcx $55.75 86300 200 day SMA cross under Bearish nasdaq 49.8 71.75 11.95 -22.3
20181006074514081000 20180921 tdacu $10.04 300 20 day SMA cross under Bearish nasdaq 10.0 10.14 0.4 -0.99
20181006074521042000 20180921 team $90.69 1075000 Daily MACD Histogram cross under Bearish nasdaq 34.23 95.0 164.94 -4.54
20181006074527993000 20180921 tecd $74.51 1065200 Daily MACD Histogram cross under Bearish nasdaq 70.7 108.62 5.39 -31.4
20181006074534946000 20180921 tecd $74.51 1065200 20 day SMA cross under Bearish nasdaq 70.7 108.62 5.39 -31.4
20181006074541839000 20180921 tecd $74.51 1065200 50 day SMA cross under Bearish nasdaq 70.7 108.62 5.39 -31.4
20181006074548727000 20180921 tecd $74.51 1065200 100 day SMA cross under Bearish nasdaq 70.7 108.62 5.39 -31.4
20181006074555676000 20180921 tecd $74.51 1065200 200 day SMA cross under Bearish nasdaq 70.7 108.62 5.39 -31.4
20181006074602628000 20180921 tech $195.92 379800 Daily MACD Histogram cross under Bearish nasdaq 120.14 201.9 63.08 -2.96
20181006074609518000 20180921 tedu $8.6 133700 20 day SMA cross under Bearish nasdaq 7.11 15.9 20.96 -45.91
20181006074616475000 20180921 tedu $8.6 133700 50 day SMA cross under Bearish nasdaq 7.11 15.9 20.96 -45.91
20181006074623360000 20180921 tedu $8.6 133700 100 day SMA cross under Bearish nasdaq 7.11 15.9 20.96 -45.91
20181006074630263000 20180921 tedu $8.6 133700 200 day SMA cross under Bearish nasdaq 7.11 15.9 20.96 -45.91
20181006074637201000 20180921 tell $9.02 1806900 100 day SMA cross under Bearish nasdaq 6.45 13.74 39.84 -34.35
20181006074644085000 20180921 tell $9.02 1806900 200 day SMA cross under Bearish nasdaq 6.45 13.74 39.84 -34.35
20181006074651034000 20180921 tenx $5.41 6500 50 day SMA cross under Bearish nasdaq 0.22 12.63 2359.09 -57.17
20181006074657990000 20180921 tenx $5.41 6500 100 day SMA cross under Bearish nasdaq 0.22 12.63 2359.09 -57.17
20181006074704949000 20180921 tess $15.85 13600 Daily MACD Histogram cross under Bearish nasdaq 12.35 24.85 28.34 -36.22
20181006074711867000 20180921 tess $15.85 13600 20 day SMA cross under Bearish nasdaq 12.35 24.85 28.34 -36.22
20181006074718823000 20180921 tess $15.85 13600 50 day SMA cross under Bearish nasdaq 12.35 24.85 28.34 -36.22
20181006074725741000 20180921 tess $15.85 13600 100 day SMA cross under Bearish nasdaq 12.35 24.85 28.34 -36.22
20181006074732631000 20180921 tess $15.85 13600 200 day SMA cross under Bearish nasdaq 12.35 24.85 28.34 -36.22
20181006074739581000 20180921 tfsl $15.58 569200 50 day SMA cross under Bearish nasdaq 14.32 16.62 8.8 -6.26
20181006074746514000 20180921 tfsl $15.58 569200 100 day SMA cross under Bearish nasdaq 14.32 16.62 8.8 -6.26
20181006074753435000 20180921 tga $3.32 286300 Daily MACD Histogram cross under Bearish nasdaq 1.2 4.13 176.67 -19.61
20181006074800387000 20180921 tga $3.32 286300 20 day SMA cross under Bearish nasdaq 1.2 4.13 176.67 -19.61
20181006074807301000 20180921 tga $3.32 286300 50 day SMA cross under Bearish nasdaq 1.2 4.13 176.67 -19.61
20181006074814320000 20180921 tgen $3.04 49300 20 day SMA cross under Bearish nasdaq 2.05 4.2 48.29 -27.62
20181006074821235000 20180921 tgen $3.04 49300 50 day SMA cross under Bearish nasdaq 2.05 4.2 48.29 -27.62
20181006074828149000 20180921 tgen $3.04 49300 100 day SMA cross under Bearish nasdaq 2.05 4.2 48.29 -27.62
20181006074835122000 20180921 tgls $9.37 34500 Daily MACD Histogram cross under Bearish nasdaq 6.67 10.29 40.48 -8.94
20181006074842008000 20180921 tgls $9.37 34500 20 day SMA cross under Bearish nasdaq 6.67 10.29 40.48 -8.94
20181006074848920000 20180921 tgtx $9.0 2801400 Daily MACD Histogram cross under Bearish nasdaq 7.25 17.35 24.14 -48.13
20181006074855850000 20180921 tgtx $9.0 2801400 20 day SMA cross under Bearish nasdaq 7.25 17.35 24.14 -48.13
20181006074902801000 20180921 tgtx $9.0 2801400 50 day SMA cross under Bearish nasdaq 7.25 17.35 24.14 -48.13
20181006074909746000 20180921 tgtx $9.0 2801400 100 day SMA cross under Bearish nasdaq 7.25 17.35 24.14 -48.13
20181006074916646000 20180921 tgtx $9.0 2801400 200 day SMA cross under Bearish nasdaq 7.25 17.35 24.14 -48.13
20181006074923613000 20180921 thff $51.85 76600 Daily MACD Histogram cross under Bearish nasdaq 40.75 53.05 27.24 -2.26
20181006074930567000 20180921 thrm $48.85 550300 Daily MACD Histogram cross under Bearish nasdaq 30.2 50.3 61.75 -2.88
20181006074937642000 20180921 tile $23.5 718500 Daily MACD Histogram cross under Bearish nasdaq 21.2 26.25 10.85 -10.48
20181006074944562000 20180921 tile $23.5 718500 20 day SMA cross under Bearish nasdaq 21.2 26.25 10.85 -10.48
20181006074951474000 20180921 tile $23.5 718500 200 day SMA cross under Bearish nasdaq 21.2 26.25 10.85 -10.48
20181006074958519000 20180921 tipt $6.35 263700 Daily MACD Histogram cross under Bearish nasdaq 5.35 7.23 18.69 -12.17
20181006075005453000 20180921 tipt $6.35 263700 20 day SMA cross under Bearish nasdaq 5.35 7.23 18.69 -12.17
20181006075012397000 20180921 tipt $6.35 263700 50 day SMA cross under Bearish nasdaq 5.35 7.23 18.69 -12.17
20181006075019329000 20180921 tipt $6.35 263700 100 day SMA cross under Bearish nasdaq 5.35 7.23 18.69 -12.17
20181006075026256000 20180921 tipt $6.35 263700 200 day SMA cross under Bearish nasdaq 5.35 7.23 18.69 -12.17
20181006075033188000 20180921 tisa $0.95 31900 Daily MACD Histogram cross under Bearish nasdaq 0.1 1.75 850.0 -45.71
20181006075040141000 20180921 tisa $0.95 31900 20 day SMA cross under Bearish nasdaq 0.1 1.75 850.0 -45.71
20181006075047063000 20180921 tisa $0.95 31900 50 day SMA cross under Bearish nasdaq 0.1 1.75 850.0 -45.71
20181006075054016000 20180921 tisa $0.95 31900 100 day SMA cross under Bearish nasdaq 0.1 1.75 850.0 -45.71
20181006075100966000 20180921 tisa $0.95 31900 200 day SMA cross under Bearish nasdaq 0.1 1.75 850.0 -45.71
20181006075107965000 20180921 titn $17.78 224800 Daily MACD Histogram cross under Bearish nasdaq 13.66 25.09 30.16 -29.14
20181006075115002000 20180921 titn $17.78 224800 200 day SMA cross under Bearish nasdaq 13.66 25.09 30.16 -29.14
20181006075122048000 20180921 tivo $13.5 1064400 Daily MACD Histogram cross under Bearish nasdaq 11.3 20.17 19.47 -33.07
20181006075129083000 20180921 tivo $13.5 1064400 20 day SMA cross under Bearish nasdaq 11.3 20.17 19.47 -33.07
20181006075135993000 20180921 tivo $13.5 1064400 200 day SMA cross under Bearish nasdaq 11.3 20.17 19.47 -33.07
20181006075142978000 20180921 tlf $7.5 9800 Daily MACD Histogram cross under Bearish nasdaq 6.79 8.75 10.46 -14.29
20181006075149857000 20180921 tlf $7.5 9800 20 day SMA cross under Bearish nasdaq 6.79 8.75 10.46 -14.29
20181006075156740000 20180921 tlf $7.5 9800 50 day SMA cross under Bearish nasdaq 6.79 8.75 10.46 -14.29
20181006075203684000 20180921 tlf $7.5 9800 100 day SMA cross under Bearish nasdaq 6.79 8.75 10.46 -14.29
20181006075210605000 20180921 tlf $7.5 9800 200 day SMA cross under Bearish nasdaq 6.79 8.75 10.46 -14.29
20181006075217522000 20180921 tlgt $3.82 349400 Daily MACD Histogram cross under Bearish nasdaq 2.43 7.34 57.2 -47.96
20181006075224467000 20180921 tlgt $3.82 349400 20 day SMA cross under Bearish nasdaq 2.43 7.34 57.2 -47.96
20181006075231365000 20180921 tlgt $3.82 349400 50 day SMA cross under Bearish nasdaq 2.43 7.34 57.2 -47.96
20181006075238350000 20180921 tlt $117.1 6173800 Daily MACD Histogram cross under Bearish nasdaq 116.09 128.59 0.87 -8.94
20181006075245304000 20180921 tlt $117.1 6173800 20 day SMA cross under Bearish nasdaq 116.09 128.59 0.87 -8.94
20181006075252180000 20180921 tlt $117.1 6173800 50 day SMA cross under Bearish nasdaq 116.09 128.59 0.87 -8.94
20181006075259103000 20180921 tlt $117.1 6173800 100 day SMA cross under Bearish nasdaq 116.09 128.59 0.87 -8.94
20181006075306029000 20180921 tlt $117.1 6173800 200 day SMA cross under Bearish nasdaq 116.09 128.59 0.87 -8.94
20181006075312894000 20180921 tmcx $9.8 319100 20 day SMA cross under Bearish nasdaq 9.71 9.86 0.93 -0.61
20181006075319819000 20180921 tmdi $2.255 500100 50 day SMA cross under Bearish nasdaq 1.7 7.0 32.65 -67.79
20181006075326760000 20180921 tmsr $2.0 5900 20 day SMA cross under Bearish nasdaq 1.84 10.32 8.7 -80.62
20181006075333671000 20180921 tmsr $2.0 5900 50 day SMA cross under Bearish nasdaq 1.84 10.32 8.7 -80.62
20181006075340648000 20180921 tnav $5.05 233500 Daily MACD Histogram cross under Bearish nasdaq 4.5 6.85 12.22 -26.28
20181006075347581000 20180921 tnav $5.05 233500 20 day SMA cross under Bearish nasdaq 4.5 6.85 12.22 -26.28
20181006075354482000 20180921 tnav $5.05 233500 50 day SMA cross under Bearish nasdaq 4.5 6.85 12.22 -26.28
20181006075401385000 20180921 tnav $5.05 233500 100 day SMA cross under Bearish nasdaq 4.5 6.85 12.22 -26.28
20181006075408326000 20180921 tnav $5.05 233500 200 day SMA cross under Bearish nasdaq 4.5 6.85 12.22 -26.28
20181006075415231000 20180921 tndm $43.62 5823400 Daily MACD Histogram cross under Bearish nasdaq 0.57 52.55 7552.63 -16.99
20181006075422168000 20180921 tnxp $0.643 220200 20 day SMA cross under Bearish nasdaq 0.62 5.11 3.71 -87.42
20181006075429103000 20180921 tnxp $0.643 220200 50 day SMA cross under Bearish nasdaq 0.62 5.11 3.71 -87.42
20181006075436006000 20180921 tnxp $0.643 220200 100 day SMA cross under Bearish nasdaq 0.62 5.11 3.71 -87.42
20181006075442880000 20180921 tnxp $0.643 220200 200 day SMA cross under Bearish nasdaq 0.62 5.11 3.71 -87.42
20181006075449908000 20180921 tour $7.16 94700 Daily MACD Histogram cross under Bearish nasdaq 5.81 9.88 23.24 -27.53
20181006075456804000 20180921 tour $7.16 94700 20 day SMA cross under Bearish nasdaq 5.81 9.88 23.24 -27.53
20181006075503721000 20180921 tour $7.16 94700 50 day SMA cross under Bearish nasdaq 5.81 9.88 23.24 -27.53
20181006075510638000 20180921 tour $7.16 94700 100 day SMA cross under Bearish nasdaq 5.81 9.88 23.24 -27.53
20181006075517570000 20180921 tour $7.16 94700 200 day SMA cross under Bearish nasdaq 5.81 9.88 23.24 -27.53
20181006075524480000 20180921 town $32.05 398900 Daily MACD Histogram cross under Bearish nasdaq 27.85 35.3 15.08 -9.21
20181006075531437000 20180921 town $32.05 398900 20 day SMA cross under Bearish nasdaq 27.85 35.3 15.08 -9.21
20181006075538349000 20180921 town $32.05 398900 50 day SMA cross under Bearish nasdaq 27.85 35.3 15.08 -9.21
20181006075545256000 20180921 town $32.05 398900 100 day SMA cross under Bearish nasdaq 27.85 35.3 15.08 -9.21
20181006075552220000 20180921 tpic $28.26 619800 50 day SMA cross under Bearish nasdaq 16.35 32.22 72.84 -12.29
20181006075559172000 20180921 tqqq $68.53 7535100 Daily MACD Histogram cross under Bearish nasdaq 53.74 190.52 27.52 -64.03
20181006075606038000 20180921 tqqq $68.53 7535100 20 day SMA cross under Bearish nasdaq 53.74 190.52 27.52 -64.03
20181006075612981000 20180921 tqqq $68.53 7535100 100 day SMA cross under Bearish nasdaq 53.74 190.52 27.52 -64.03
20181006075619900000 20180921 tqqq $68.53 7535100 200 day SMA cross under Bearish nasdaq 53.74 190.52 27.52 -64.03
20181006075626869000 20180921 trcb $17.305 21600 50 day SMA cross under Bearish nasdaq 16.51 20.75 4.82 -16.6
20181006075633856000 20180921 trcb $17.305 21600 100 day SMA cross under Bearish nasdaq 16.51 20.75 4.82 -16.6
20181006075640749000 20180921 trcb $17.305 21600 200 day SMA cross under Bearish nasdaq 16.51 20.75 4.82 -16.6
20181006075647669000 20180921 trch $1.08 221400 Daily MACD Histogram cross under Bearish nasdaq 0.86 1.51 25.58 -28.48
20181006075654634000 20180921 trch $1.08 221400 50 day SMA cross under Bearish nasdaq 0.86 1.51 25.58 -28.48
20181006075701541000 20180921 trch $1.08 221400 100 day SMA cross under Bearish nasdaq 0.86 1.51 25.58 -28.48
20181006075708433000 20180921 trch $1.08 221400 200 day SMA cross under Bearish nasdaq 0.86 1.51 25.58 -28.48
20181006075715361000 20180921 tree $227.5 328400 Daily MACD Histogram cross under Bearish nasdaq 205.45 404.4 10.73 -43.74
20181006075722209000 20180921 tree $227.5 328400 20 day SMA cross under Bearish nasdaq 205.45 404.4 10.73 -43.74
20181006075729087000 20180921 tree $227.5 328400 50 day SMA cross under Bearish nasdaq 205.45 404.4 10.73 -43.74
20181006075735999000 20180921 tree $227.5 328400 100 day SMA cross under Bearish nasdaq 205.45 404.4 10.73 -43.74
20181006075742885000 20180921 tree $227.5 328400 200 day SMA cross under Bearish nasdaq 205.45 404.4 10.73 -43.74
20181006075749799000 20180921 trhc $77.83 1038300 Daily MACD Histogram cross under Bearish nasdaq 24.24 91.16 221.08 -14.62
20181006075756730000 20180921 trhc $77.83 1038300 20 day SMA cross under Bearish nasdaq 24.24 91.16 221.08 -14.62
20181006075803672000 20180921 trib $3.92 40600 50 day SMA cross under Bearish nasdaq 3.76 6.54 4.26 -40.06
20181006075810552000 20180921 trib $3.92 40600 100 day SMA cross under Bearish nasdaq 3.76 6.54 4.26 -40.06
20181006075817485000 20180921 trib $3.92 40600 200 day SMA cross under Bearish nasdaq 3.76 6.54 4.26 -40.06
20181006075824408000 20180921 tril $6.0 50600 200 day SMA cross under Bearish nasdaq 4.8 13.3 25.0 -54.89
20181006075831328000 20180921 trip $50.0 4191600 20 day SMA cross under Bearish nasdaq 29.5 62.36 69.49 -19.82
20181006075838250000 20180921 trip $50.0 4191600 50 day SMA cross under Bearish nasdaq 29.5 62.36 69.49 -19.82
20181006075845122000 20180921 trip $50.0 4191600 100 day SMA cross under Bearish nasdaq 29.5 62.36 69.49 -19.82
20181006075852038000 20180921 trmb $43.64 1670500 Daily MACD Histogram cross under Bearish nasdaq 32.01 45.7 36.33 -4.51
20181006075858979000 20180917 trmd $5.9392 6585 20 day SMA cross under Bearish nasdaq 5.64 8.25 5.3 -28.01
20181006075905880000 20180921 trmk $34.99 678700 Daily MACD Histogram cross under Bearish nasdaq 29.78 36.32 17.49 -3.66
20181006075912947000 20180921 trmk $34.99 678700 20 day SMA cross under Bearish nasdaq 29.78 36.32 17.49 -3.66
20181006075919889000 20180921 trmk $34.99 678700 50 day SMA cross under Bearish nasdaq 29.78 36.32 17.49 -3.66
20181006075926784000 20180921 trmt $11.84 9300 20 day SMA cross under Bearish nasdaq 11.1 17.28 6.67 -31.48
20181006075933712000 20180921 trmt $11.84 9300 50 day SMA cross under Bearish nasdaq 11.1 17.28 6.67 -31.48
20181006075940635000 20180921 trmt $11.84 9300 100 day SMA cross under Bearish nasdaq 11.1 17.28 6.67 -31.48
20181006075947541000 20180921 trmt $11.84 9300 200 day SMA cross under Bearish nasdaq 11.1 17.28 6.67 -31.48
20181006075954439000 20180921 trnc $16.58 251300 Daily MACD Histogram cross under Bearish nasdaq 13.86 24.74 19.62 -32.98
20181006080001414000 20180921 trnc $16.58 251300 100 day SMA cross under Bearish nasdaq 13.86 24.74 19.62 -32.98
20181006080008306000 20180921 trnc $16.58 251300 200 day SMA cross under Bearish nasdaq 13.86 24.74 19.62 -32.98
20181006080015236000 20180921 trns $22.1 9600 Daily MACD Histogram cross under Bearish nasdaq 12.0 25.35 84.17 -12.82
20181006080022164000 20180921 trns $22.1 9600 20 day SMA cross under Bearish nasdaq 12.0 25.35 84.17 -12.82
20181006080029063000 20180921 trns $22.1 9600 50 day SMA cross under Bearish nasdaq 12.0 25.35 84.17 -12.82
20181006080035999000 20180921 trov $0.81 203400 Daily MACD Histogram cross under Bearish nasdaq 0.21 3.36 285.71 -75.89
20181006080042993000 20180921 trow $111.77 1898900 Daily MACD Histogram cross under Bearish nasdaq 87.9 127.43 27.16 -12.29
20181006080049861000 20180921 trow $111.77 1898900 20 day SMA cross under Bearish nasdaq 87.9 127.43 27.16 -12.29
20181006080056765000 20180921 trow $111.77 1898900 50 day SMA cross under Bearish nasdaq 87.9 127.43 27.16 -12.29
20181006080103735000 20180921 trow $111.77 1898900 100 day SMA cross under Bearish nasdaq 87.9 127.43 27.16 -12.29
20181006080110612000 20180921 trow $111.77 1898900 200 day SMA cross under Bearish nasdaq 87.9 127.43 27.16 -12.29
20181006080117641000 20180921 trst $8.65 689200 Daily MACD Histogram cross under Bearish nasdaq 8.25 9.7 4.85 -10.82
20181006080124545000 20180921 trst $8.65 689200 20 day SMA cross under Bearish nasdaq 8.25 9.7 4.85 -10.82
20181006080131437000 20180921 trst $8.65 689200 50 day SMA cross under Bearish nasdaq 8.25 9.7 4.85 -10.82
20181006080138326000 20180921 trst $8.65 689200 100 day SMA cross under Bearish nasdaq 8.25 9.7 4.85 -10.82
20181006080145248000 20180921 trst $8.65 689200 200 day SMA cross under Bearish nasdaq 8.25 9.7 4.85 -10.82
20181006080152248000 20180921 trup $34.95 760100 Daily MACD Histogram cross under Bearish nasdaq 25.43 46.7 37.44 -25.16
20181006080159161000 20180921 trup $34.95 760100 20 day SMA cross under Bearish nasdaq 25.43 46.7 37.44 -25.16
20181006080206130000 20180921 trup $34.95 760100 50 day SMA cross under Bearish nasdaq 25.43 46.7 37.44 -25.16
20181006080213045000 20180921 trup $34.95 760100 100 day SMA cross under Bearish nasdaq 25.43 46.7 37.44 -25.16
20181006080220003000 20180921 trvn $1.72 2549900 Daily MACD Histogram cross under Bearish nasdaq 1.35 2.64 27.41 -34.85
20181006080226965000 20180921 tsbk $32.78 27300 Daily MACD Histogram cross under Bearish nasdaq 25.5 39.45 28.55 -16.91
20181006080233850000 20180921 tsbk $32.78 27300 20 day SMA cross under Bearish nasdaq 25.5 39.45 28.55 -16.91
20181006080240803000 20180921 tsbk $32.78 27300 50 day SMA cross under Bearish nasdaq 25.5 39.45 28.55 -16.91
20181006080247773000 20180921 tsbk $32.78 27300 100 day SMA cross under Bearish nasdaq 25.5 39.45 28.55 -16.91
20181006080254713000 20180921 tsc $28.45 557700 Daily MACD Histogram cross under Bearish nasdaq 21.9 30.1 29.91 -5.48
20181006080301613000 20180921 tsc $28.45 557700 20 day SMA cross under Bearish nasdaq 21.9 30.1 29.91 -5.48
20181006080308560000 20180921 tsc $28.45 557700 50 day SMA cross under Bearish nasdaq 21.9 30.1 29.91 -5.48
20181006080315489000 20180921 tscap $25.94 2400 Daily MACD Histogram cross under Bearish nasdaq 25.75 26.86 0.74 -3.43
20181006080322399000 20180921 tscap $25.94 2400 20 day SMA cross under Bearish nasdaq 25.75 26.86 0.74 -3.43
20181006080329343000 20180921 tscap $25.94 2400 50 day SMA cross under Bearish nasdaq 25.75 26.86 0.74 -3.43
20181006080336257000 20180921 tscap $25.94 2400 100 day SMA cross under Bearish nasdaq 25.75 26.86 0.74 -3.43
20181006080343196000 20180921 tsco $89.98 1926400 Daily MACD Histogram cross under Bearish nasdaq 54.76 91.92 64.32 -2.11
20181006080350178000 20180921 tsem $22.47 469500 100 day SMA cross under Bearish nasdaq 19.26 36.69 16.67 -38.76
20181006080357066000 20180921 tsem $22.47 469500 200 day SMA cross under Bearish nasdaq 19.26 36.69 16.67 -38.76
20181006080404006000 20180921 tsg $25.1 1061500 20 day SMA cross under Bearish nasdaq 19.7 38.95 27.41 -35.56
20181006080410937000 20180921 tsg $25.1 1061500 50 day SMA cross under Bearish nasdaq 19.7 38.95 27.41 -35.56
20181006080417857000 20180921 tsg $25.1 1061500 100 day SMA cross under Bearish nasdaq 19.7 38.95 27.41 -35.56
20181006080424750000 20180921 tsg $25.1 1061500 200 day SMA cross under Bearish nasdaq 19.7 38.95 27.41 -35.56
20181006080431726000 20180921 tsla $299.1 5050400 50 day SMA cross under Bearish nasdaq 244.59 387.46 22.29 -22.8
20181006080438640000 20180921 tsla $299.1 5050400 100 day SMA cross under Bearish nasdaq 244.59 387.46 22.29 -22.8
20181006080445532000 20180921 tsla $299.1 5050400 200 day SMA cross under Bearish nasdaq 244.59 387.46 22.29 -22.8
20181006080452550000 20180921 tsri $7.43 15300 Daily MACD Histogram cross under Bearish nasdaq 3.8 9.4 95.53 -20.96
20181006080459467000 20180921 tsri $7.43 15300 20 day SMA cross under Bearish nasdaq 3.8 9.4 95.53 -20.96
20181006080506403000 20180921 tsro $37.69 1645600 100 day SMA cross under Bearish nasdaq 25.62 129.64 47.11 -70.93
20181006080513359000 20180921 tsro $37.69 1645600 200 day SMA cross under Bearish nasdaq 25.62 129.64 47.11 -70.93
20181006080520350000 20180921 ttd $141.86 1222500 Daily MACD Histogram cross under Bearish nasdaq 42.09 151.76 237.04 -6.52
20181006080527274000 20180921 ttec $26.65 243800 50 day SMA cross under Bearish nasdaq 23.5 43.75 13.4 -39.09
20181006080534262000 20180921 ttec $26.65 243800 100 day SMA cross under Bearish nasdaq 23.5 43.75 13.4 -39.09
20181006080541207000 20180921 ttec $26.65 243800 200 day SMA cross under Bearish nasdaq 23.5 43.75 13.4 -39.09
20181006080548144000 20180921 ttek $69.0 608800 Daily MACD Histogram cross under Bearish nasdaq 44.95 72.2 53.5 -4.43
20181006080555103000 20180921 ttek $69.0 608800 20 day SMA cross under Bearish nasdaq 44.95 72.2 53.5 -4.43
20181006080602013000 20180921 ttgt $20.0 844100 Daily MACD Histogram cross under Bearish nasdaq 11.61 34.47 72.27 -41.98
20181006080608930000 20180921 ttgt $20.0 844100 20 day SMA cross under Bearish nasdaq 11.61 34.47 72.27 -41.98
20181006080615902000 20180921 ttgt $20.0 844100 50 day SMA cross under Bearish nasdaq 11.61 34.47 72.27 -41.98
20181006080622779000 20180921 ttgt $20.0 844100 100 day SMA cross under Bearish nasdaq 11.61 34.47 72.27 -41.98
20181006080629666000 20180921 ttgt $20.0 844100 200 day SMA cross under Bearish nasdaq 11.61 34.47 72.27 -41.98
20181006080636649000 20180921 ttmi $17.31 1138100 Daily MACD Histogram cross under Bearish nasdaq 13.72 19.91 26.17 -13.06
20181006080643541000 20180921 ttmi $17.31 1138100 20 day SMA cross under Bearish nasdaq 13.72 19.91 26.17 -13.06
20181006080650443000 20180921 ttmi $17.31 1138100 50 day SMA cross under Bearish nasdaq 13.72 19.91 26.17 -13.06
20181006080657632000 20180921 ttmi $17.31 1138100 100 day SMA cross under Bearish nasdaq 13.72 19.91 26.17 -13.06
20181006080704624000 20180921 ttnp $0.22 6418600 Daily MACD Histogram cross under Bearish nasdaq 0.22 2.85 0.0 -92.28
20181006080711673000 20180921 ttnp $0.22 6418600 20 day SMA cross under Bearish nasdaq 0.22 2.85 0.0 -92.28
20181006080718597000 20180921 ttnp $0.22 6418600 50 day SMA cross under Bearish nasdaq 0.22 2.85 0.0 -92.28
20181006080725511000 20180921 ttnp $0.22 6418600 100 day SMA cross under Bearish nasdaq 0.22 2.85 0.0 -92.28
20181006080732466000 20180921 ttnp $0.22 6418600 200 day SMA cross under Bearish nasdaq 0.22 2.85 0.0 -92.28
20181006080739423000 20180921 ttoo $6.32 661200 Daily MACD Histogram cross under Bearish nasdaq 3.6 9.98 75.56 -36.67
20181006080746322000 20180921 ttoo $6.32 661200 20 day SMA cross under Bearish nasdaq 3.6 9.98 75.56 -36.67
20181006080753287000 20180921 ttoo $6.32 661200 50 day SMA cross under Bearish nasdaq 3.6 9.98 75.56 -36.67
20181006080800196000 20180921 ttoo $6.32 661200 100 day SMA cross under Bearish nasdaq 3.6 9.98 75.56 -36.67
20181006080807128000 20180921 ttph $2.92 1073000 Daily MACD Histogram cross under Bearish nasdaq 2.05 7.98 42.44 -63.41
20181006080814087000 20180921 ttph $2.92 1073000 20 day SMA cross under Bearish nasdaq 2.05 7.98 42.44 -63.41
20181006080820976000 20180921 ttph $2.92 1073000 50 day SMA cross under Bearish nasdaq 2.05 7.98 42.44 -63.41
20181006080827865000 20180921 ttph $2.92 1073000 100 day SMA cross under Bearish nasdaq 2.05 7.98 42.44 -63.41
20181006080834796000 20180921 ttph $2.92 1073000 200 day SMA cross under Bearish nasdaq 2.05 7.98 42.44 -63.41
20181006080841729000 20180921 tts $7.9 964100 50 day SMA cross under Bearish nasdaq 5.15 13.2 53.4 -40.15
20181006080848673000 20180921 ttwo $132.07 2887000 Daily MACD Histogram cross under Bearish nasdaq 92.81 138.65 42.3 -4.75
20181006080855612000 20180921 ttwo $132.07 2887000 20 day SMA cross under Bearish nasdaq 92.81 138.65 42.3 -4.75
20181006080902563000 20180921 tues $3.05 886000 Daily MACD Histogram cross under Bearish nasdaq 2.37 4.1 28.69 -25.61
20181006080909574000 20180921 tues $3.05 886000 200 day SMA cross under Bearish nasdaq 2.37 4.1 28.69 -25.61
20181006080916511000 20180921 tur $22.41 810200 50 day SMA cross under Bearish nasdaq 18.88 46.6 18.7 -51.91
20181006080923412000 20180921 tur $22.41 810200 100 day SMA cross under Bearish nasdaq 18.88 46.6 18.7 -51.91
20181006080930295000 20180921 tur $22.41 810200 200 day SMA cross under Bearish nasdaq 18.88 46.6 18.7 -51.91
20181006080937272000 20180921 turn $2.15 8800 Daily MACD Histogram cross under Bearish nasdaq 1.66 2.5 29.52 -14.0
20181006080944171000 20180921 turn $2.15 8800 20 day SMA cross under Bearish nasdaq 1.66 2.5 29.52 -14.0
20181006080951074000 20180921 turn $2.15 8800 50 day SMA cross under Bearish nasdaq 1.66 2.5 29.52 -14.0
20181006080958021000 20180921 turn $2.15 8800 100 day SMA cross under Bearish nasdaq 1.66 2.5 29.52 -14.0
20181006081004992000 20180921 tusa $36.36 5400 Daily MACD Histogram cross under Bearish nasdaq 29.3 36.63 24.1 -0.74
20181006081011928000 20180921 tusk $29.18 668200 50 day SMA cross under Bearish nasdaq 14.21 42.3 105.35 -31.02
20181006081018912000 20180921 tusk $29.18 668200 100 day SMA cross under Bearish nasdaq 14.21 42.3 105.35 -31.02
20181006081025851000 20180921 tusk $29.18 668200 200 day SMA cross under Bearish nasdaq 14.21 42.3 105.35 -31.02
20181006081032773000 20180921 tvix $26.41 8226900 Daily MACD Histogram cross under Bearish nasdaq 4.19 63.13 530.31 -58.17
20181006081039700000 20180921 tvix $26.41 8226900 20 day SMA cross under Bearish nasdaq 4.19 63.13 530.31 -58.17
20181006081046582000 20180921 tvix $26.41 8226900 50 day SMA cross under Bearish nasdaq 4.19 63.13 530.31 -58.17
20181006081053470000 20180921 tvix $26.41 8226900 100 day SMA cross under Bearish nasdaq 4.19 63.13 530.31 -58.17
20181006081100428000 20180921 tvty $33.4 1626900 Daily MACD Histogram cross under Bearish nasdaq 29.95 48.5 11.52 -31.13
20181006081107301000 20180921 tvty $33.4 1626900 20 day SMA cross under Bearish nasdaq 29.95 48.5 11.52 -31.13
20181006081114171000 20180921 tvty $33.4 1626900 50 day SMA cross under Bearish nasdaq 29.95 48.5 11.52 -31.13
20181006081121105000 20180921 tvty $33.4 1626900 100 day SMA cross under Bearish nasdaq 29.95 48.5 11.52 -31.13
20181006081128006000 20180921 tvty $33.4 1626900 200 day SMA cross under Bearish nasdaq 29.95 48.5 11.52 -31.13
20181006081134931000 20180921 twin $22.81 573600 Daily MACD Histogram cross under Bearish nasdaq 18.44 31.95 23.7 -28.61
20181006081141869000 20180921 twin $22.81 573600 20 day SMA cross under Bearish nasdaq 18.44 31.95 23.7 -28.61
20181006081148772000 20180921 twin $22.81 573600 50 day SMA cross under Bearish nasdaq 18.44 31.95 23.7 -28.61
20181006081155699000 20180921 twin $22.81 573600 100 day SMA cross under Bearish nasdaq 18.44 31.95 23.7 -28.61
20181006081202657000 20180921 twin $22.81 573600 200 day SMA cross under Bearish nasdaq 18.44 31.95 23.7 -28.61
20181006081209583000 20180921 twlv $9.58 135000 20 day SMA cross under Bearish nasdaq 9.5 9.75 0.84 -1.74
20181006081216562000 20180921 twmc $0.935 69500 100 day SMA cross under Bearish nasdaq 0.1 2.6 835.0 -64.04
20181006081223482000 20180921 twmc $0.935 69500 200 day SMA cross under Bearish nasdaq 0.1 2.6 835.0 -64.04
20181006081230541000 20180921 twnk $11.68 1742300 20 day SMA cross under Bearish nasdaq 11.0 15.4 6.18 -24.16
20181006081237487000 20180921 twnk $11.68 1742300 50 day SMA cross under Bearish nasdaq 11.0 15.4 6.18 -24.16
20181006081244404000 20180921 twnk $11.68 1742300 100 day SMA cross under Bearish nasdaq 11.0 15.4 6.18 -24.16
20181006081251306000 20180921 twnk $11.68 1742300 200 day SMA cross under Bearish nasdaq 11.0 15.4 6.18 -24.16
20181006081258283000 20180921 twnkw $1.23 26800 20 day SMA cross under Bearish nasdaq 1.12 2.5 9.82 -50.8
20181006081305241000 20180921 twnkw $1.23 26800 50 day SMA cross under Bearish nasdaq 1.12 2.5 9.82 -50.8
20181006081312157000 20180921 twnkw $1.23 26800 100 day SMA cross under Bearish nasdaq 1.12 2.5 9.82 -50.8
20181006081319076000 20180921 twnkw $1.23 26800 200 day SMA cross under Bearish nasdaq 1.12 2.5 9.82 -50.8
20181006081326013000 20180921 twou $76.34 813300 Daily MACD Histogram cross under Bearish nasdaq 53.23 98.58 43.42 -22.56
20181006081332909000 20180921 twou $76.34 813300 20 day SMA cross under Bearish nasdaq 53.23 98.58 43.42 -22.56
20181006081339811000 20180921 twou $76.34 813300 50 day SMA cross under Bearish nasdaq 53.23 98.58 43.42 -22.56
20181006081346748000 20180921 twou $76.34 813300 100 day SMA cross under Bearish nasdaq 53.23 98.58 43.42 -22.56
20181006081353634000 20180921 twou $76.34 813300 200 day SMA cross under Bearish nasdaq 53.23 98.58 43.42 -22.56
20181006081400546000 20180921 txn $110.05 10924000 Daily MACD Histogram cross under Bearish nasdaq 88.35 120.75 24.56 -8.86
20181006081407509000 20180921 txn $110.05 10924000 50 day SMA cross under Bearish nasdaq 88.35 120.75 24.56 -8.86
20181006081414406000 20180921 txn $110.05 10924000 100 day SMA cross under Bearish nasdaq 88.35 120.75 24.56 -8.86
20181006081421343000 20180921 txrh $70.57 1206000 Daily MACD Histogram cross under Bearish nasdaq 47.7 75.24 47.95 -6.21
20181006081428325000 20180921 tyht $1.02 114300 50 day SMA cross under Bearish nasdaq 0.83 4.6 22.89 -77.83
20181006081435225000 20180921 tyht $1.02 114300 100 day SMA cross under Bearish nasdaq 0.83 4.6 22.89 -77.83
20181006081442125000 20180921 tyht $1.02 114300 200 day SMA cross under Bearish nasdaq 0.83 4.6 22.89 -77.83
20181006081449187000 20180921 tyme $2.39 1051800 50 day SMA cross under Bearish nasdaq 2.01 8.3 18.91 -71.2
20181006081456105000 20180921 tyme $2.39 1051800 100 day SMA cross under Bearish nasdaq 2.01 8.3 18.91 -71.2
20181006081503009000 20180921 tyme $2.39 1051800 200 day SMA cross under Bearish nasdaq 2.01 8.3 18.91 -71.2
20181006081509976000 20180921 type $20.3 1612500 Daily MACD Histogram cross under Bearish nasdaq 18.6 26.75 9.14 -24.11
20181006081516884000 20180921 type $20.3 1612500 20 day SMA cross under Bearish nasdaq 18.6 26.75 9.14 -24.11
20181006081523760000 20180921 type $20.3 1612500 50 day SMA cross under Bearish nasdaq 18.6 26.75 9.14 -24.11
20181006081530692000 20180921 type $20.3 1612500 100 day SMA cross under Bearish nasdaq 18.6 26.75 9.14 -24.11
20181006081537587000 20180921 type $20.3 1612500 200 day SMA cross under Bearish nasdaq 18.6 26.75 9.14 -24.11
20181006081544555000 20180921 tzoo $11.1 55800 20 day SMA cross under Bearish nasdaq 5.75 21.15 93.04 -47.52
20181006081551487000 20180921 tzoo $11.1 55800 50 day SMA cross under Bearish nasdaq 5.75 21.15 93.04 -47.52
20181006081558412000 20180921 tzoo $11.1 55800 100 day SMA cross under Bearish nasdaq 5.75 21.15 93.04 -47.52
20181006081605334000 20180921 uae $15.3 6000 Daily MACD Histogram cross under Bearish nasdaq 14.87 18.02 2.89 -15.09
20181006081612248000 20180921 uae $15.3 6000 20 day SMA cross under Bearish nasdaq 14.87 18.02 2.89 -15.09
20181006081619113000 20180921 uae $15.3 6000 50 day SMA cross under Bearish nasdaq 14.87 18.02 2.89 -15.09
20181006081625998000 20180921 uae $15.3 6000 100 day SMA cross under Bearish nasdaq 14.87 18.02 2.89 -15.09
20181006081632896000 20180921 uae $15.3 6000 200 day SMA cross under Bearish nasdaq 14.87 18.02 2.89 -15.09
20181006081639813000 20180921 ubcp $13.2 14000 Daily MACD Histogram cross under Bearish nasdaq 11.6 14.0 13.79 -5.71
20181006081646687000 20180921 ubcp $13.2 14000 20 day SMA cross under Bearish nasdaq 11.6 14.0 13.79 -5.71
20181006081653639000 20180921 ubcp $13.2 14000 50 day SMA cross under Bearish nasdaq 11.6 14.0 13.79 -5.71
20181006081700577000 20180921 ubcp $13.2 14000 100 day SMA cross under Bearish nasdaq 11.6 14.0 13.79 -5.71
20181006081707557000 20180921 ubio $40.74 31300 Daily MACD Histogram cross under Bearish nasdaq 25.8 46.35 57.91 -12.1
20181006081714529000 20180921 ubio $40.74 31300 20 day SMA cross under Bearish nasdaq 25.8 46.35 57.91 -12.1
20181006081721485000 20180921 ubnk $17.36 258600 Daily MACD Histogram cross under Bearish nasdaq 15.47 19.35 12.22 -10.28
20181006081728380000 20180921 ubnk $17.36 258600 20 day SMA cross under Bearish nasdaq 15.47 19.35 12.22 -10.28
20181006081735327000 20180921 ubnk $17.36 258600 50 day SMA cross under Bearish nasdaq 15.47 19.35 12.22 -10.28
20181006081742239000 20180921 ubnk $17.36 258600 100 day SMA cross under Bearish nasdaq 15.47 19.35 12.22 -10.28
20181006081749280000 20180921 uboh $23.45 12300 Daily MACD Histogram cross under Bearish nasdaq 20.35 24.0 15.23 -2.29
20181006081756256000 20180921 ubsh $40.14 702900 Daily MACD Histogram cross under Bearish nasdaq 31.77 42.74 26.35 -6.08
20181006081803126000 20180921 ubsh $40.14 702900 20 day SMA cross under Bearish nasdaq 31.77 42.74 26.35 -6.08
20181006081810045000 20180921 ubsh $40.14 702900 50 day SMA cross under Bearish nasdaq 31.77 42.74 26.35 -6.08
20181006081817012000 20180921 ubsh $40.14 702900 100 day SMA cross under Bearish nasdaq 31.77 42.74 26.35 -6.08
20181006081823972000 20180921 ubsi $38.05 1535800 Daily MACD Histogram cross under Bearish nasdaq 33.4 39.95 13.92 -4.76
20181006081830919000 20180921 ubsi $38.05 1535800 20 day SMA cross under Bearish nasdaq 33.4 39.95 13.92 -4.76
20181006081837860000 20180921 ubsi $38.05 1535800 50 day SMA cross under Bearish nasdaq 33.4 39.95 13.92 -4.76
20181006081844784000 20180921 ubx $16.0 374700 20 day SMA cross under Bearish nasdaq 12.75 24.56 25.49 -34.85
20181006081851691000 20180921 ubx $16.0 374700 50 day SMA cross under Bearish nasdaq 12.75 24.56 25.49 -34.85
20181006081858693000 20180921 ucbi $29.23 1806300 Daily MACD Histogram cross under Bearish nasdaq 25.76 34.18 13.47 -14.48
20181006081905625000 20180921 ucbi $29.23 1806300 20 day SMA cross under Bearish nasdaq 25.76 34.18 13.47 -14.48
20181006081912576000 20180921 ucbi $29.23 1806300 50 day SMA cross under Bearish nasdaq 25.76 34.18 13.47 -14.48
20181006081919521000 20180921 ucbi $29.23 1806300 100 day SMA cross under Bearish nasdaq 25.76 34.18 13.47 -14.48
20181006081926413000 20180921 ucbi $29.23 1806300 200 day SMA cross under Bearish nasdaq 25.76 34.18 13.47 -14.48
20181006081933394000 20180921 ucfc $10.02 246300 Daily MACD Histogram cross under Bearish nasdaq 8.66 11.98 15.7 -16.36
20181006081940318000 20180921 ucfc $10.02 246300 20 day SMA cross under Bearish nasdaq 8.66 11.98 15.7 -16.36
20181006081947237000 20180921 ucfc $10.02 246300 50 day SMA cross under Bearish nasdaq 8.66 11.98 15.7 -16.36
20181006081954132000 20180921 ucfc $10.02 246300 100 day SMA cross under Bearish nasdaq 8.66 11.98 15.7 -16.36
20181006082001071000 20180921 ucfc $10.02 246300 200 day SMA cross under Bearish nasdaq 8.66 11.98 15.7 -16.36
20181006082008034000 20180921 uctt $13.66 727800 Daily MACD Histogram cross under Bearish nasdaq 12.75 34.59 7.14 -60.51
20181006082014939000 20180921 uctt $13.66 727800 20 day SMA cross under Bearish nasdaq 12.75 34.59 7.14 -60.51
20181006082021881000 20180921 uctt $13.66 727800 50 day SMA cross under Bearish nasdaq 12.75 34.59 7.14 -60.51
20181006082028759000 20180921 uctt $13.66 727800 100 day SMA cross under Bearish nasdaq 12.75 34.59 7.14 -60.51
20181006082035663000 20180921 uctt $13.66 727800 200 day SMA cross under Bearish nasdaq 12.75 34.59 7.14 -60.51
20181006082042659000 20180921 ueic $40.1 195300 Daily MACD Histogram cross under Bearish nasdaq 26.97 67.44 48.68 -40.54
20181006082049530000 20180921 ueic $40.1 195300 20 day SMA cross under Bearish nasdaq 26.97 67.44 48.68 -40.54
20181006082056429000 20180921 ueic $40.1 195300 200 day SMA cross under Bearish nasdaq 26.97 67.44 48.68 -40.54
20181006082103383000 20180921 ueps $7.65 702300 50 day SMA cross under Bearish nasdaq 5.9 13.2 29.66 -42.05
20181006082110319000 20180921 ueps $7.65 702300 100 day SMA cross under Bearish nasdaq 5.9 13.2 29.66 -42.05
20181006082117210000 20180921 ueps $7.65 702300 200 day SMA cross under Bearish nasdaq 5.9 13.2 29.66 -42.05
20181006082124150000 20180921 ufcs $51.78 145700 50 day SMA cross under Bearish nasdaq 38.95 61.56 32.94 -15.89
20181006082131075000 20180921 ufcs $51.78 145700 100 day SMA cross under Bearish nasdaq 38.95 61.56 32.94 -15.89
20181006082138039000 20180921 ufpi $35.52 623500 Daily MACD Histogram cross under Bearish nasdaq 31.16 114.28 13.99 -68.92
20181006082144986000 20180921 ufpi $35.52 623500 20 day SMA cross under Bearish nasdaq 31.16 114.28 13.99 -68.92
20181006082151868000 20180921 ufpi $35.52 623500 50 day SMA cross under Bearish nasdaq 31.16 114.28 13.99 -68.92
20181006082158764000 20180921 ufpi $35.52 623500 100 day SMA cross under Bearish nasdaq 31.16 114.28 13.99 -68.92
20181006082205708000 20180921 ufpi $35.52 623500 200 day SMA cross under Bearish nasdaq 31.16 114.28 13.99 -68.92
20181006082212749000 20180921 ug $16.45 6200 Daily MACD Histogram cross under Bearish nasdaq 15.0 21.33 9.67 -22.88
20181006082219616000 20180921 ug $16.45 6200 20 day SMA cross under Bearish nasdaq 15.0 21.33 9.67 -22.88
20181006082226581000 20180921 ug $16.45 6200 50 day SMA cross under Bearish nasdaq 15.0 21.33 9.67 -22.88
20181006082233450000 20180921 ug $16.45 6200 100 day SMA cross under Bearish nasdaq 15.0 21.33 9.67 -22.88
20181006082240333000 20180921 ug $16.45 6200 200 day SMA cross under Bearish nasdaq 15.0 21.33 9.67 -22.88
20181006082247306000 20180921 ugld $8.03 573100 20 day SMA cross under Bearish nasdaq 7.57 12.69 6.08 -36.72
20181006082254194000 20180921 ugld $8.03 573100 50 day SMA cross under Bearish nasdaq 7.57 12.69 6.08 -36.72
20181006082301129000 20180921 ugld $8.03 573100 100 day SMA cross under Bearish nasdaq 7.57 12.69 6.08 -36.72
20181006082308082000 20180921 ugld $8.03 573100 200 day SMA cross under Bearish nasdaq 7.57 12.69 6.08 -36.72
20181006082315017000 20180921 uhal $350.0 85000 Daily MACD Histogram cross under Bearish nasdaq 317.42 400.99 10.26 -12.72
20181006082321919000 20180921 uhal $350.0 85000 20 day SMA cross under Bearish nasdaq 317.42 400.99 10.26 -12.72
20181006082328845000 20180921 uhal $350.0 85000 50 day SMA cross under Bearish nasdaq 317.42 400.99 10.26 -12.72
20181006082335738000 20180921 uhal $350.0 85000 100 day SMA cross under Bearish nasdaq 317.42 400.99 10.26 -12.72
20181006082342614000 20180921 uhal $350.0 85000 200 day SMA cross under Bearish nasdaq 317.42 400.99 10.26 -12.72
20181006082349628000 20180921 ulbi $9.0 16000 50 day SMA cross under Bearish nasdaq 5.8 10.95 55.17 -17.81
20181006082356658000 20180921 ulbi $9.0 16000 100 day SMA cross under Bearish nasdaq 5.8 10.95 55.17 -17.81
20181006082403642000 20180921 ulh $36.15 90200 Daily MACD Histogram cross under Bearish nasdaq 20.05 37.67 80.3 -4.04
20181006082410813000 20180921 ulti $312.61 639800 Daily MACD Histogram cross under Bearish nasdaq 182.76 332.43 71.05 -5.96
20181006082417844000 20180921 umbf $73.32 505400 Daily MACD Histogram cross under Bearish nasdaq 68.76 82.14 6.63 -10.74
20181006082424790000 20180921 umbf $73.32 505400 20 day SMA cross under Bearish nasdaq 68.76 82.14 6.63 -10.74
20181006082431676000 20180921 umbf $73.32 505400 50 day SMA cross under Bearish nasdaq 68.76 82.14 6.63 -10.74
20181006082438551000 20180921 umbf $73.32 505400 100 day SMA cross under Bearish nasdaq 68.76 82.14 6.63 -10.74
20181006082445484000 20180921 umbf $73.32 505400 200 day SMA cross under Bearish nasdaq 68.76 82.14 6.63 -10.74
20181006082452392000 20180921 umpq $21.93 2249600 100 day SMA cross under Bearish nasdaq 19.32 24.89 13.51 -11.89
20181006082459285000 20180921 umpq $21.93 2249600 200 day SMA cross under Bearish nasdaq 19.32 24.89 13.51 -11.89
20181006082506235000 20180921 umrx $12.16 152400 Daily MACD Histogram cross under Bearish nasdaq 10.15 17.66 19.8 -31.14
20181006082513189000 20180921 umrx $12.16 152400 20 day SMA cross under Bearish nasdaq 10.15 17.66 19.8 -31.14
20181006082520078000 20180921 umrx $12.16 152400 50 day SMA cross under Bearish nasdaq 10.15 17.66 19.8 -31.14
20181006082526996000 20180921 umrx $12.16 152400 100 day SMA cross under Bearish nasdaq 10.15 17.66 19.8 -31.14
20181006082533936000 20180921 unam $7.1 3300 20 day SMA cross under Bearish nasdaq 6.8 11.3 4.41 -37.17
20181006082540800000 20180921 unam $7.1 3300 50 day SMA cross under Bearish nasdaq 6.8 11.3 4.41 -37.17
20181006082547716000 20180921 unam $7.1 3300 100 day SMA cross under Bearish nasdaq 6.8 11.3 4.41 -37.17
20181006082554598000 20180921 unam $7.1 3300 200 day SMA cross under Bearish nasdaq 6.8 11.3 4.41 -37.17
20181006082601578000 20180921 unfi $30.97 7360800 Daily MACD Histogram cross under Bearish nasdaq 28.25 52.69 9.63 -41.22
20181006082608475000 20180921 unfi $30.97 7360800 20 day SMA cross under Bearish nasdaq 28.25 52.69 9.63 -41.22
20181006082615373000 20180921 unfi $30.97 7360800 50 day SMA cross under Bearish nasdaq 28.25 52.69 9.63 -41.22
20181006082622264000 20180921 unfi $30.97 7360800 100 day SMA cross under Bearish nasdaq 28.25 52.69 9.63 -41.22
20181006082629165000 20180921 unfi $30.97 7360800 200 day SMA cross under Bearish nasdaq 28.25 52.69 9.63 -41.22
20181006082636210000 20180921 unty $23.15 28100 Daily MACD Histogram cross under Bearish nasdaq 19.0 25.5 21.84 -9.22
20181006082643061000 20180921 unty $23.15 28100 20 day SMA cross under Bearish nasdaq 19.0 25.5 21.84 -9.22
20181006082649957000 20180921 unty $23.15 28100 50 day SMA cross under Bearish nasdaq 19.0 25.5 21.84 -9.22
20181006082656869000 20180921 unty $23.15 28100 100 day SMA cross under Bearish nasdaq 19.0 25.5 21.84 -9.22
20181006082703767000 20180921 uone $2.4 1000 Daily MACD Histogram cross under Bearish nasdaq 1.25 4.85 92.0 -50.52
20181006082710691000 20180921 uone $2.4 1000 50 day SMA cross under Bearish nasdaq 1.25 4.85 92.0 -50.52
20181006082717627000 20180921 uonek $2.05 71600 Daily MACD Histogram cross under Bearish nasdaq 1.35 2.4 51.85 -14.58
20181006082724563000 20180921 uonek $2.05 71600 20 day SMA cross under Bearish nasdaq 1.35 2.4 51.85 -14.58
20181006082731460000 20180921 uonek $2.05 71600 50 day SMA cross under Bearish nasdaq 1.35 2.4 51.85 -14.58
20181006082738410000 20180921 uonek $2.05 71600 100 day SMA cross under Bearish nasdaq 1.35 2.4 51.85 -14.58
20181006082745341000 20180921 upl $1.3 19012300 50 day SMA cross under Bearish nasdaq 0.92 10.18 41.3 -87.23
20181006082752257000 20180921 upl $1.3 19012300 100 day SMA cross under Bearish nasdaq 0.92 10.18 41.3 -87.23
20181006082759197000 20180921 upl $1.3 19012300 200 day SMA cross under Bearish nasdaq 0.92 10.18 41.3 -87.23
20181006082806140000 20180921 upld $33.45 376100 Daily MACD Histogram cross under Bearish nasdaq 18.52 38.3 80.62 -12.66
20181006082813072000 20180921 upld $33.45 376100 20 day SMA cross under Bearish nasdaq 18.52 38.3 80.62 -12.66
20181006082820010000 20180921 upld $33.45 376100 50 day SMA cross under Bearish nasdaq 18.52 38.3 80.62 -12.66
20181006082826912000 20180921 upld $33.45 376100 100 day SMA cross under Bearish nasdaq 18.52 38.3 80.62 -12.66
20181006082833966000 20180921 urbn $40.72 3167000 Daily MACD Histogram cross under Bearish nasdaq 21.76 52.5 87.13 -22.44
20181006082840874000 20180921 urbn $40.72 3167000 20 day SMA cross under Bearish nasdaq 21.76 52.5 87.13 -22.44
20181006082847798000 20180921 urbn $40.72 3167000 50 day SMA cross under Bearish nasdaq 21.76 52.5 87.13 -22.44
20181006082854725000 20180921 urbn $40.72 3167000 100 day SMA cross under Bearish nasdaq 21.76 52.5 87.13 -22.44
20181006082901678000 20180921 urgn $49.53 95200 100 day SMA cross under Bearish nasdaq 25.56 69.57 93.78 -28.81
20181006082908582000 20180921 urgn $49.53 95200 200 day SMA cross under Bearish nasdaq 25.56 69.57 93.78 -28.81
20181006082915642000 20180921 usak $21.06 89800 Daily MACD Histogram cross under Bearish nasdaq 12.14 29.15 73.48 -27.75
20181006082922536000 20180921 usak $21.06 89800 20 day SMA cross under Bearish nasdaq 12.14 29.15 73.48 -27.75
20181006082929419000 20180921 usak $21.06 89800 50 day SMA cross under Bearish nasdaq 12.14 29.15 73.48 -27.75
20181006082936370000 20180921 usak $21.06 89800 100 day SMA cross under Bearish nasdaq 12.14 29.15 73.48 -27.75
20181006082943283000 20180921 usak $21.06 89800 200 day SMA cross under Bearish nasdaq 12.14 29.15 73.48 -27.75
20181006082950225000 20180921 usap $27.07 219900 Daily MACD Histogram cross under Bearish nasdaq 18.53 31.2 46.09 -13.24
20181006082957230000 20180921 usap $27.07 219900 20 day SMA cross under Bearish nasdaq 18.53 31.2 46.09 -13.24
20181006083004150000 20180921 usap $27.07 219900 50 day SMA cross under Bearish nasdaq 18.53 31.2 46.09 -13.24
20181006083011088000 20180921 usat $8.75 3307900 Daily MACD Histogram cross under Bearish nasdaq 5.85 16.82 49.57 -47.98
20181006083018054000 20180921 usat $8.75 3307900 20 day SMA cross under Bearish nasdaq 5.85 16.82 49.57 -47.98
20181006083024954000 20180921 usat $8.75 3307900 50 day SMA cross under Bearish nasdaq 5.85 16.82 49.57 -47.98
20181006083031863000 20180921 usat $8.75 3307900 100 day SMA cross under Bearish nasdaq 5.85 16.82 49.57 -47.98
20181006083038828000 20180921 usat $8.75 3307900 200 day SMA cross under Bearish nasdaq 5.85 16.82 49.57 -47.98
20181006083045795000 20180912 usatp $22.61 300 Daily MACD Histogram cross under Bearish nasdaq 19.51 28.26 15.89 -19.99
20181006083052656000 20180912 usatp $22.61 300 20 day SMA cross under Bearish nasdaq 19.51 28.26 15.89 -19.99
20181006083059585000 20180912 usatp $22.61 300 50 day SMA cross under Bearish nasdaq 19.51 28.26 15.89 -19.99
20181006083106479000 20180912 usatp $22.61 300 100 day SMA cross under Bearish nasdaq 19.51 28.26 15.89 -19.99
20181006083113365000 20180912 usatp $22.61 300 200 day SMA cross under Bearish nasdaq 19.51 28.26 15.89 -19.99
20181006083120339000 20180921 usau $1.02 133300 20 day SMA cross under Bearish nasdaq 0.97 3.27 5.15 -68.81
20181006083127255000 20180921 usau $1.02 133300 50 day SMA cross under Bearish nasdaq 0.97 3.27 5.15 -68.81
20181006083134163000 20180921 usau $1.02 133300 100 day SMA cross under Bearish nasdaq 0.97 3.27 5.15 -68.81
20181006083141105000 20180921 usau $1.02 133300 200 day SMA cross under Bearish nasdaq 0.97 3.27 5.15 -68.81
20181006083148037000 20180921 uscr $51.85 348700 100 day SMA cross under Bearish nasdaq 44.0 86.35 17.84 -39.95
20181006083154958000 20180921 uscr $51.85 348700 200 day SMA cross under Bearish nasdaq 44.0 86.35 17.84 -39.95
20181006083201959000 20180921 useg $0.9 54300 50 day SMA cross under Bearish nasdaq 0.7 1.96 28.57 -54.08
20181006083208863000 20180921 useg $0.9 54300 100 day SMA cross under Bearish nasdaq 0.7 1.96 28.57 -54.08
20181006083215765000 20180921 useg $0.9 54300 200 day SMA cross under Bearish nasdaq 0.7 1.96 28.57 -54.08
20181006083222726000 20180921 usig $53.51 73200 20 day SMA cross under Bearish nasdaq 53.42 107.82 0.17 -50.37
20181006083229623000 20180918 uslb $33.45 3500 Daily MACD Histogram cross under Bearish nasdaq 29.08 33.45 15.03 0.0
20181006083236550000 20180921 uslm $77.58 17700 50 day SMA cross under Bearish nasdaq 70.71 101.4 9.72 -23.49
20181006083243505000 20180921 uslm $77.58 17700 100 day SMA cross under Bearish nasdaq 70.71 101.4 9.72 -23.49
20181006083250470000 20180921 uslv $6.1 3059800 20 day SMA cross under Bearish nasdaq 5.65 13.16 7.96 -53.65
20181006083257394000 20180921 uslv $6.1 3059800 50 day SMA cross under Bearish nasdaq 5.65 13.16 7.96 -53.65
20181006083304323000 20180921 uslv $6.1 3059800 100 day SMA cross under Bearish nasdaq 5.65 13.16 7.96 -53.65
20181006083311226000 20180921 uslv $6.1 3059800 200 day SMA cross under Bearish nasdaq 5.65 13.16 7.96 -53.65
20181006083318219000 20180921 uthr $122.74 501900 20 day SMA cross under Bearish nasdaq 100.57 152.55 22.04 -19.54
20181006083325152000 20180921 uthr $122.74 501900 50 day SMA cross under Bearish nasdaq 100.57 152.55 22.04 -19.54
20181006083332081000 20180921 utmd $95.55 48700 100 day SMA cross under Bearish nasdaq 73.05 117.65 30.8 -18.78
20181006083339023000 20180921 utsi $3.82 14400 100 day SMA cross under Bearish nasdaq 2.3 6.51 66.09 -41.32
20181006083345952000 20180921 utsi $3.82 14400 200 day SMA cross under Bearish nasdaq 2.3 6.51 66.09 -41.32
20181006083352872000 20180921 uvsp $27.25 477600 Daily MACD Histogram cross under Bearish nasdaq 26.6 32.35 2.44 -15.77
20181006083359743000 20180921 uvsp $27.25 477600 20 day SMA cross under Bearish nasdaq 26.6 32.35 2.44 -15.77
20181006083406696000 20180921 uvsp $27.25 477600 50 day SMA cross under Bearish nasdaq 26.6 32.35 2.44 -15.77
20181006083413583000 20180921 uvsp $27.25 477600 100 day SMA cross under Bearish nasdaq 26.6 32.35 2.44 -15.77
20181006083420465000 20180921 uvsp $27.25 477600 200 day SMA cross under Bearish nasdaq 26.6 32.35 2.44 -15.77
20181006083427398000 20180921 uxin $5.45 1000100 20 day SMA cross under Bearish nasdaq 4.88 10.06 11.68 -45.83
20181006083434310000 20180921 uxin $5.45 1000100 50 day SMA cross under Bearish nasdaq 4.88 10.06 11.68 -45.83
20181006083441270000 20180921 valx $29.75 100 Daily MACD Histogram cross under Bearish nasdaq 26.47 30.43 12.39 -2.23
20181006083448268000 20180921 vbiv $1.92 154600 Daily MACD Histogram cross under Bearish nasdaq 1.68 5.1 14.29 -62.35
20181006083455162000 20180921 vbiv $1.92 154600 20 day SMA cross under Bearish nasdaq 1.68 5.1 14.29 -62.35
20181006083502053000 20180921 vbiv $1.92 154600 50 day SMA cross under Bearish nasdaq 1.68 5.1 14.29 -62.35
20181006083508991000 20180921 vbiv $1.92 154600 100 day SMA cross under Bearish nasdaq 1.68 5.1 14.29 -62.35
20181006083515910000 20180921 vbiv $1.92 154600 200 day SMA cross under Bearish nasdaq 1.68 5.1 14.29 -62.35
20181006083522832000 20180921 vblt $1.6 47800 20 day SMA cross under Bearish nasdaq 1.55 9.05 3.23 -82.32
20181006083529797000 20180921 vblt $1.6 47800 50 day SMA cross under Bearish nasdaq 1.55 9.05 3.23 -82.32
20181006083536705000 20180921 vblt $1.6 47800 100 day SMA cross under Bearish nasdaq 1.55 9.05 3.23 -82.32
20181006083543615000 20180921 vblt $1.6 47800 200 day SMA cross under Bearish nasdaq 1.55 9.05 3.23 -82.32
20181006083550604000 20180921 vbtx $29.64 955000 Daily MACD Histogram cross under Bearish nasdaq 25.26 33.08 17.34 -10.4
20181006083557535000 20180921 vbtx $29.64 955000 20 day SMA cross under Bearish nasdaq 25.26 33.08 17.34 -10.4
20181006083604449000 20180921 vbtx $29.64 955000 50 day SMA cross under Bearish nasdaq 25.26 33.08 17.34 -10.4
20181006083611395000 20180921 vbtx $29.64 955000 100 day SMA cross under Bearish nasdaq 25.26 33.08 17.34 -10.4
20181006083618328000 20180921 vc $102.43 1028900 Daily MACD Histogram cross under Bearish nasdaq 100.62 140.64 1.8 -27.17
20181006083625216000 20180921 vc $102.43 1028900 20 day SMA cross under Bearish nasdaq 100.62 140.64 1.8 -27.17
20181006083632207000 20180921 vc $102.43 1028900 50 day SMA cross under Bearish nasdaq 100.62 140.64 1.8 -27.17
20181006083639101000 20180921 vc $102.43 1028900 100 day SMA cross under Bearish nasdaq 100.62 140.64 1.8 -27.17
20181006083646080000 20180921 vcit $83.35 1075600 Daily MACD Histogram cross under Bearish nasdaq 82.81 88.28 0.65 -5.58
20181006083653018000 20180921 vcit $83.35 1075600 20 day SMA cross under Bearish nasdaq 82.81 88.28 0.65 -5.58
20181006083659913000 20180921 vcit $83.35 1075600 50 day SMA cross under Bearish nasdaq 82.81 88.28 0.65 -5.58
20181006083706824000 20180921 vcit $83.35 1075600 100 day SMA cross under Bearish nasdaq 82.81 88.28 0.65 -5.58
20181006083713765000 20180921 vcit $83.35 1075600 200 day SMA cross under Bearish nasdaq 82.81 88.28 0.65 -5.58
20181006083720728000 20180921 vclt $87.62 90400 Daily MACD Histogram cross under Bearish nasdaq 86.7 96.52 1.06 -9.22
20181006083727641000 20180921 vclt $87.62 90400 20 day SMA cross under Bearish nasdaq 86.7 96.52 1.06 -9.22
20181006083734611000 20180921 vclt $87.62 90400 50 day SMA cross under Bearish nasdaq 86.7 96.52 1.06 -9.22
20181006083741509000 20180921 vclt $87.62 90400 100 day SMA cross under Bearish nasdaq 86.7 96.52 1.06 -9.22
20181006083748400000 20180921 vclt $87.62 90400 200 day SMA cross under Bearish nasdaq 86.7 96.52 1.06 -9.22
20181006083755372000 20180921 vcnx $8.18 85100 20 day SMA cross under Bearish nasdaq 8.18 11.69 0.0 -30.03
20181006083802323000 20180921 vcsh $78.05 1110200 Daily MACD Histogram cross under Bearish nasdaq 77.86 80.19 0.24 -2.67
20181006083809259000 20180921 vcsh $78.05 1110200 20 day SMA cross under Bearish nasdaq 77.86 80.19 0.24 -2.67
20181006083816249000 20180921 vcsh $78.05 1110200 50 day SMA cross under Bearish nasdaq 77.86 80.19 0.24 -2.67
20181006083823165000 20180921 vcsh $78.05 1110200 100 day SMA cross under Bearish nasdaq 77.86 80.19 0.24 -2.67
20181006083830098000 20180921 vcsh $78.05 1110200 200 day SMA cross under Bearish nasdaq 77.86 80.19 0.24 -2.67
20181006083837071000 20180921 vctr $9.09 65600 Daily MACD Histogram cross under Bearish nasdaq 8.82 13.5 3.06 -32.67
20181006083844002000 20180921 vctr $9.09 65600 20 day SMA cross under Bearish nasdaq 8.82 13.5 3.06 -32.67
20181006083850901000 20180921 vctr $9.09 65600 50 day SMA cross under Bearish nasdaq 8.82 13.5 3.06 -32.67
20181006083857836000 20180921 vctr $9.09 65600 100 day SMA cross under Bearish nasdaq 8.82 13.5 3.06 -32.67
20181006083904770000 20180921 vcyt $10.03 767900 Daily MACD Histogram cross under Bearish nasdaq 5.23 12.86 91.78 -22.01
20181006083911719000 20180921 vcyt $10.03 767900 20 day SMA cross under Bearish nasdaq 5.23 12.86 91.78 -22.01
20181006083918746000 20180921 vcyt $10.03 767900 50 day SMA cross under Bearish nasdaq 5.23 12.86 91.78 -22.01
20181006083925712000 20180918 veacw $1.35 156600 Daily MACD Histogram cross under Bearish nasdaq 1.0 1.65 35.0 -18.18
20181006083932602000 20180918 veacw $1.35 156600 20 day SMA cross under Bearish nasdaq 1.0 1.65 35.0 -18.18
20181006083939574000 20180918 veacw $1.35 156600 50 day SMA cross under Bearish nasdaq 1.0 1.65 35.0 -18.18
20181006083946490000 20180921 veco $10.65 1355800 20 day SMA cross under Bearish nasdaq 10.0 22.35 6.5 -52.35
20181006083953410000 20180921 veco $10.65 1355800 50 day SMA cross under Bearish nasdaq 10.0 22.35 6.5 -52.35
20181006084000359000 20180921 veco $10.65 1355800 100 day SMA cross under Bearish nasdaq 10.0 22.35 6.5 -52.35
20181006084007286000 20180921 veco $10.65 1355800 200 day SMA cross under Bearish nasdaq 10.0 22.35 6.5 -52.35
20181006084014223000 20180921 veon $2.91 8135100 200 day SMA cross under Bearish nasdaq 2.2 4.23 32.27 -31.21
20181006084021253000 20180921 veri $10.7 220100 50 day SMA cross under Bearish nasdaq 10.0 52.38 7.0 -79.57
20181006084028328000 20180921 veri $10.7 220100 100 day SMA cross under Bearish nasdaq 10.0 52.38 7.0 -79.57
20181006084035417000 20180921 veri $10.7 220100 200 day SMA cross under Bearish nasdaq 10.0 52.38 7.0 -79.57
20181006084042401000 20180921 veru $1.79 259700 Daily MACD Histogram cross under Bearish nasdaq 0.9 2.89 98.89 -38.06
20181006084049295000 20180921 veru $1.79 259700 20 day SMA cross under Bearish nasdaq 0.9 2.89 98.89 -38.06
20181006084056232000 20180921 veru $1.79 259700 50 day SMA cross under Bearish nasdaq 0.9 2.89 98.89 -38.06
20181006084103215000 20180921 veru $1.79 259700 100 day SMA cross under Bearish nasdaq 0.9 2.89 98.89 -38.06
20181006084110161000 20180921 vgit $62.03 100500 Daily MACD Histogram cross under Bearish nasdaq 61.82 64.8 0.34 -4.27
20181006084117072000 20180921 vgit $62.03 100500 20 day SMA cross under Bearish nasdaq 61.82 64.8 0.34 -4.27
20181006084124072000 20180921 vgit $62.03 100500 50 day SMA cross under Bearish nasdaq 61.82 64.8 0.34 -4.27
20181006084130983000 20180921 vgit $62.03 100500 100 day SMA cross under Bearish nasdaq 61.82 64.8 0.34 -4.27
20181006084137899000 20180921 vgit $62.03 100500 200 day SMA cross under Bearish nasdaq 61.82 64.8 0.34 -4.27
20181006084144889000 20180921 vglt $72.05 42700 Daily MACD Histogram cross under Bearish nasdaq 71.47 79.0 0.81 -8.8
20181006084151809000 20180921 vglt $72.05 42700 20 day SMA cross under Bearish nasdaq 71.47 79.0 0.81 -8.8
20181006084158736000 20180921 vglt $72.05 42700 50 day SMA cross under Bearish nasdaq 71.47 79.0 0.81 -8.8
20181006084205685000 20180921 vglt $72.05 42700 100 day SMA cross under Bearish nasdaq 71.47 79.0 0.81 -8.8
20181006084212583000 20180921 vglt $72.05 42700 200 day SMA cross under Bearish nasdaq 71.47 79.0 0.81 -8.8
20181006084219511000 20180921 vgsh $59.71 317600 Daily MACD Histogram cross under Bearish nasdaq 59.68 60.77 0.05 -1.74
20181006084226445000 20180921 vgsh $59.71 317600 20 day SMA cross under Bearish nasdaq 59.68 60.77 0.05 -1.74
20181006084233358000 20180921 vgsh $59.71 317600 50 day SMA cross under Bearish nasdaq 59.68 60.77 0.05 -1.74
20181006084240270000 20180921 vgsh $59.71 317600 100 day SMA cross under Bearish nasdaq 59.68 60.77 0.05 -1.74
20181006084247227000 20180921 vgsh $59.71 317600 200 day SMA cross under Bearish nasdaq 59.68 60.77 0.05 -1.74
20181006084254166000 20180921 via $34.4 153600 200 day SMA cross under Bearish nasdaq 28.2 40.64 21.99 -15.35
20181006084301134000 20180921 viav $11.25 3583800 Daily MACD Histogram cross under Bearish nasdaq 8.34 11.55 34.89 -2.6
20181006084308073000 20180921 viav $11.25 3583800 20 day SMA cross under Bearish nasdaq 8.34 11.55 34.89 -2.6
20181006084315042000 20180921 vicl $1.44 41000 Daily MACD Histogram cross under Bearish nasdaq 1.02 3.7 41.18 -61.08
20181006084321981000 20180921 vicl $1.44 41000 200 day SMA cross under Bearish nasdaq 1.02 3.7 41.18 -61.08
20181006084328953000 20180921 vicr $49.25 446800 Daily MACD Histogram cross under Bearish nasdaq 16.3 64.5 202.15 -23.64
20181006084335855000 20180921 vicr $49.25 446800 20 day SMA cross under Bearish nasdaq 16.3 64.5 202.15 -23.64
20181006084342809000 20180921 vicr $49.25 446800 50 day SMA cross under Bearish nasdaq 16.3 64.5 202.15 -23.64
20181006084349738000 20180921 vicr $49.25 446800 100 day SMA cross under Bearish nasdaq 16.3 64.5 202.15 -23.64
20181006084356680000 20180921 vigi $65.05 23600 50 day SMA cross under Bearish nasdaq 62.77 70.35 3.63 -7.53
20181006084403642000 20180921 vigi $65.05 23600 100 day SMA cross under Bearish nasdaq 62.77 70.35 3.63 -7.53
20181006084410571000 20180921 vigi $65.05 23600 200 day SMA cross under Bearish nasdaq 62.77 70.35 3.63 -7.53
20181006084417494000 20180921 viix $11.26 94100 Daily MACD Histogram cross under Bearish nasdaq 10.84 23.35 3.87 -51.78
20181006084424453000 20180921 viix $11.26 94100 20 day SMA cross under Bearish nasdaq 10.84 23.35 3.87 -51.78
20181006084431373000 20180921 viix $11.26 94100 50 day SMA cross under Bearish nasdaq 10.84 23.35 3.87 -51.78
20181006084438603000 20180921 viix $11.26 94100 100 day SMA cross under Bearish nasdaq 10.84 23.35 3.87 -51.78
20181006084445865000 20180921 viix $11.26 94100 200 day SMA cross under Bearish nasdaq 10.84 23.35 3.87 -51.78
20181006084452935000 20180921 virc $4.15 33300 Daily MACD Histogram cross under Bearish nasdaq 3.8 5.95 9.21 -30.25
20181006084500010000 20180921 virc $4.15 33300 20 day SMA cross under Bearish nasdaq 3.8 5.95 9.21 -30.25
20181006084507110000 20180921 virc $4.15 33300 50 day SMA cross under Bearish nasdaq 3.8 5.95 9.21 -30.25
20181006084514210000 20180921 virc $4.15 33300 100 day SMA cross under Bearish nasdaq 3.8 5.95 9.21 -30.25
20181006084521562000 20180921 virc $4.15 33300 200 day SMA cross under Bearish nasdaq 3.8 5.95 9.21 -30.25
20181006084528792000 20180921 virt $21.95 899700 50 day SMA cross under Bearish nasdaq 13.1 37.85 67.56 -42.01
20181006084535795000 20180921 virt $21.95 899700 100 day SMA cross under Bearish nasdaq 13.1 37.85 67.56 -42.01
20181006084542813000 20180921 virt $21.95 899700 200 day SMA cross under Bearish nasdaq 13.1 37.85 67.56 -42.01
20181006084549872000 20180921 vive $3.0 202300 Daily MACD Histogram cross under Bearish nasdaq 1.6 5.95 87.5 -49.58
20181006084556797000 20180921 vive $3.0 202300 20 day SMA cross under Bearish nasdaq 1.6 5.95 87.5 -49.58
20181006084603707000 20180921 vive $3.0 202300 200 day SMA cross under Bearish nasdaq 1.6 5.95 87.5 -49.58
20181006084610692000 20180921 vivo $15.15 539600 Daily MACD Histogram cross under Bearish nasdaq 13.53 17.1 11.97 -11.4
20181006084617633000 20180921 vivo $15.15 539600 20 day SMA cross under Bearish nasdaq 13.53 17.1 11.97 -11.4
20181006084624560000 20180921 vivo $15.15 539600 50 day SMA cross under Bearish nasdaq 13.53 17.1 11.97 -11.4
20181006084631523000 20180921 vivo $15.15 539600 100 day SMA cross under Bearish nasdaq 13.53 17.1 11.97 -11.4
20181006084638526000 20180921 vlgea $28.5 27000 Daily MACD Histogram cross under Bearish nasdaq 21.95 31.49 29.84 -9.5
20181006084645445000 20180921 vlgea $28.5 27000 20 day SMA cross under Bearish nasdaq 21.95 31.49 29.84 -9.5
20181006084652420000 20180921 vlgea $28.5 27000 50 day SMA cross under Bearish nasdaq 21.95 31.49 29.84 -9.5
20181006084659438000 20180921 vlgea $28.5 27000 100 day SMA cross under Bearish nasdaq 21.95 31.49 29.84 -9.5
20181006084706383000 20180921 vlrx $0.99 177000 Daily MACD Histogram cross under Bearish nasdaq 0.85 6.79 16.47 -85.42
20181006084713298000 20180921 vlrx $0.99 177000 20 day SMA cross under Bearish nasdaq 0.85 6.79 16.47 -85.42
20181006084720202000 20180921 vlrx $0.99 177000 50 day SMA cross under Bearish nasdaq 0.85 6.79 16.47 -85.42
20181006084727146000 20180921 vlrx $0.99 177000 100 day SMA cross under Bearish nasdaq 0.85 6.79 16.47 -85.42
20181006084734038000 20180921 vlrx $0.99 177000 200 day SMA cross under Bearish nasdaq 0.85 6.79 16.47 -85.42
20181006084740974000 20180921 vmbs $50.92 339700 Daily MACD Histogram cross under Bearish nasdaq 50.79 52.92 0.26 -3.78
20181006084747967000 20180921 vmbs $50.92 339700 20 day SMA cross under Bearish nasdaq 50.79 52.92 0.26 -3.78
20181006084754865000 20180921 vmbs $50.92 339700 50 day SMA cross under Bearish nasdaq 50.79 52.92 0.26 -3.78
20181006084801765000 20180921 vmbs $50.92 339700 100 day SMA cross under Bearish nasdaq 50.79 52.92 0.26 -3.78
20181006084808711000 20180921 vmbs $50.92 339700 200 day SMA cross under Bearish nasdaq 50.79 52.92 0.26 -3.78
20181006084815665000 20180921 vnda $20.1 982100 50 day SMA cross under Bearish nasdaq 11.9 23.35 68.91 -13.92
20181006084822589000 20180921 vnet $10.38 1325100 Daily MACD Histogram cross under Bearish nasdaq 5.01 11.54 107.19 -10.05
20181006084829584000 20180921 vnqi $57.56 218000 50 day SMA cross under Bearish nasdaq 55.62 65.19 3.49 -11.7
20181006084836510000 20180921 vnqi $57.56 218000 100 day SMA cross under Bearish nasdaq 55.62 65.19 3.49 -11.7
20181006084843417000 20180921 vnqi $57.56 218000 200 day SMA cross under Bearish nasdaq 55.62 65.19 3.49 -11.7
20181006084850397000 20180921 vod $22.81 6747900 50 day SMA cross under Bearish nasdaq 21.13 32.75 7.95 -30.35
20181006084857300000 20180921 vod $22.81 6747900 100 day SMA cross under Bearish nasdaq 21.13 32.75 7.95 -30.35
20181006084904244000 20180921 vod $22.81 6747900 200 day SMA cross under Bearish nasdaq 21.13 32.75 7.95 -30.35
20181006084911249000 20180921 vong $159.47 43900 Daily MACD Histogram cross under Bearish nasdaq 127.15 160.45 25.42 -0.61
20181006084918353000 20180921 voxx $5.3 65800 Daily MACD Histogram cross under Bearish nasdaq 4.64 8.85 14.22 -40.11
20181006084925252000 20180921 voxx $5.3 65800 20 day SMA cross under Bearish nasdaq 4.64 8.85 14.22 -40.11
20181006084932317000 20180921 voxx $5.3 65800 50 day SMA cross under Bearish nasdaq 4.64 8.85 14.22 -40.11
20181006084939235000 20180921 voxx $5.3 65800 100 day SMA cross under Bearish nasdaq 4.64 8.85 14.22 -40.11
20181006084946195000 20180921 voxx $5.3 65800 200 day SMA cross under Bearish nasdaq 4.64 8.85 14.22 -40.11
20181006084953173000 20180921 vra $15.4 719500 Daily MACD Histogram cross under Bearish nasdaq 6.99 17.38 120.31 -11.39
20181006085000110000 20180921 vra $15.4 719500 20 day SMA cross under Bearish nasdaq 6.99 17.38 120.31 -11.39
20181006085007026000 20180921 vray $9.74 4588200 Daily MACD Histogram cross under Bearish nasdaq 5.3 13.21 83.77 -26.27
20181006085013995000 20180921 vray $9.74 4588200 20 day SMA cross under Bearish nasdaq 5.3 13.21 83.77 -26.27
20181006085020904000 20180921 vray $9.74 4588200 50 day SMA cross under Bearish nasdaq 5.3 13.21 83.77 -26.27
20181006085027836000 20180921 vrca $16.32 732800 20 day SMA cross under Bearish nasdaq 13.23 23.29 23.36 -29.93
20181006085034826000 20180921 vrca $16.32 732800 50 day SMA cross under Bearish nasdaq 13.23 23.29 23.36 -29.93
20181006085041771000 20180921 vrex $29.95 704100 20 day SMA cross under Bearish nasdaq 27.31 43.76 9.67 -31.56
20181006085048646000 20180921 vrex $29.95 704100 50 day SMA cross under Bearish nasdaq 27.31 43.76 9.67 -31.56
20181006085055579000 20180921 vrex $29.95 704100 100 day SMA cross under Bearish nasdaq 27.31 43.76 9.67 -31.56
20181006085102551000 20180921 vrex $29.95 704100 200 day SMA cross under Bearish nasdaq 27.31 43.76 9.67 -31.56
20181006085109608000 20180921 vrig $25.14 87900 200 day SMA cross under Bearish nasdaq 25.04 25.33 0.4 -0.75
20181006085116838000 20180921 vrml $0.71 230300 100 day SMA cross under Bearish nasdaq 0.46 2.1 54.35 -66.19
20181006085123729000 20180921 vrml $0.71 230300 200 day SMA cross under Bearish nasdaq 0.46 2.1 54.35 -66.19
20181006085130892000 20180921 vrna $12.5 5400 20 day SMA cross under Bearish nasdaq 10.44 25.55 19.73 -51.08
20181006085137797000 20180921 vrna $12.5 5400 50 day SMA cross under Bearish nasdaq 10.44 25.55 19.73 -51.08
20181006085144704000 20180921 vrna $12.5 5400 100 day SMA cross under Bearish nasdaq 10.44 25.55 19.73 -51.08
20181006085151606000 20180921 vrna $12.5 5400 200 day SMA cross under Bearish nasdaq 10.44 25.55 19.73 -51.08
20181006085158593000 20180921 vrns $71.3 929500 20 day SMA cross under Bearish nasdaq 41.35 83.1 72.43 -14.2
20181006085205506000 20180921 vrns $71.3 929500 50 day SMA cross under Bearish nasdaq 41.35 83.1 72.43 -14.2
20181006085212485000 20180921 vrns $71.3 929500 100 day SMA cross under Bearish nasdaq 41.35 83.1 72.43 -14.2
20181006085219427000 20180921 vrnt $48.4 1017600 Daily MACD Histogram cross under Bearish nasdaq 37.1 52.0 30.46 -6.92
20181006085226342000 20180921 vrnt $48.4 1017600 20 day SMA cross under Bearish nasdaq 37.1 52.0 30.46 -6.92
20181006085233420000 20180921 vrsk $120.03 2722300 Daily MACD Histogram cross under Bearish nasdaq 81.49 122.8 47.29 -2.26
20181006085240399000 20180921 vrsn $159.81 3463700 Daily MACD Histogram cross under Bearish nasdaq 104.22 164.19 53.34 -2.67
20181006085247354000 20180921 vrts $121.7 64500 Daily MACD Histogram cross under Bearish nasdaq 106.55 138.02 14.22 -11.82
20181006085254325000 20180921 vrts $121.7 64500 20 day SMA cross under Bearish nasdaq 106.55 138.02 14.22 -11.82
20181006085301247000 20180921 vrts $121.7 64500 50 day SMA cross under Bearish nasdaq 106.55 138.02 14.22 -11.82
20181006085308243000 20180921 vrts $121.7 64500 100 day SMA cross under Bearish nasdaq 106.55 138.02 14.22 -11.82
20181006085315258000 20180921 vrts $121.7 64500 200 day SMA cross under Bearish nasdaq 106.55 138.02 14.22 -11.82
20181006085322205000 20180918 vrtsp $102.25 21600 Daily MACD Histogram cross under Bearish nasdaq 96.13 114.06 6.37 -10.35
20181006085329134000 20180918 vrtsp $102.25 21600 20 day SMA cross under Bearish nasdaq 96.13 114.06 6.37 -10.35
20181006085336096000 20180918 vrtsp $102.25 21600 50 day SMA cross under Bearish nasdaq 96.13 114.06 6.37 -10.35
20181006085343015000 20180918 vrtsp $102.25 21600 100 day SMA cross under Bearish nasdaq 96.13 114.06 6.37 -10.35
20181006085349923000 20180918 vrtsp $102.25 21600 200 day SMA cross under Bearish nasdaq 96.13 114.06 6.37 -10.35
20181006085356918000 20180921 vrtu $53.42 384900 Daily MACD Histogram cross under Bearish nasdaq 34.79 58.6 53.55 -8.84
20181006085403793000 20180921 vrtu $53.42 384900 20 day SMA cross under Bearish nasdaq 34.79 58.6 53.55 -8.84
20181006085410697000 20180921 vrtu $53.42 384900 50 day SMA cross under Bearish nasdaq 34.79 58.6 53.55 -8.84
20181006085417685000 20180921 vrtx $180.08 1642000 Daily MACD Histogram cross under Bearish nasdaq 136.5 186.44 31.93 -3.41
20181006085424623000 20180921 vsar $1.4 408000 Daily MACD Histogram cross under Bearish nasdaq 1.3 3.05 7.69 -54.1
20181006085431552000 20180921 vsar $1.4 408000 20 day SMA cross under Bearish nasdaq 1.3 3.05 7.69 -54.1
20181006085438524000 20180921 vsar $1.4 408000 50 day SMA cross under Bearish nasdaq 1.3 3.05 7.69 -54.1
20181006085445458000 20180921 vsar $1.4 408000 100 day SMA cross under Bearish nasdaq 1.3 3.05 7.69 -54.1
20181006085452337000 20180921 vsar $1.4 408000 200 day SMA cross under Bearish nasdaq 1.3 3.05 7.69 -54.1
20181006085459366000 20180921 vsat $62.87 619200 20 day SMA cross under Bearish nasdaq 59.16 80.19 6.27 -21.6
20181006085506270000 20180921 vsat $62.87 619200 50 day SMA cross under Bearish nasdaq 59.16 80.19 6.27 -21.6
20181006085513206000 20180921 vsat $62.87 619200 100 day SMA cross under Bearish nasdaq 59.16 80.19 6.27 -21.6
20181006085520156000 20180921 vsat $62.87 619200 200 day SMA cross under Bearish nasdaq 59.16 80.19 6.27 -21.6
20181006085527151000 20180921 vsec $33.78 57500 Daily MACD Histogram cross under Bearish nasdaq 33.55 59.9 0.69 -43.61
20181006085534041000 20180921 vsec $33.78 57500 20 day SMA cross under Bearish nasdaq 33.55 59.9 0.69 -43.61
20181006085541010000 20180921 vsec $33.78 57500 50 day SMA cross under Bearish nasdaq 33.55 59.9 0.69 -43.61
20181006085547923000 20180921 vsec $33.78 57500 100 day SMA cross under Bearish nasdaq 33.55 59.9 0.69 -43.61
20181006085554838000 20180921 vsec $33.78 57500 200 day SMA cross under Bearish nasdaq 33.55 59.9 0.69 -43.61
20181006085601831000 20180921 vsmv $30.29 4100 Daily MACD Histogram cross under Bearish nasdaq 24.76 30.32 22.33 -0.1
20181006085608747000 20180921 vstm $8.65 13141100 Daily MACD Histogram cross under Bearish nasdaq 2.77 10.35 212.27 -16.43
20181006085615673000 20180921 vstm $8.65 13141100 20 day SMA cross under Bearish nasdaq 2.77 10.35 212.27 -16.43
20181006085622660000 20180921 vtc $80.96 4200 Daily MACD Histogram cross under Bearish nasdaq 80.51 88.99 0.56 -9.02
20181006085629581000 20180921 vtc $80.96 4200 20 day SMA cross under Bearish nasdaq 80.51 88.99 0.56 -9.02
20181006085636463000 20180921 vtc $80.96 4200 50 day SMA cross under Bearish nasdaq 80.51 88.99 0.56 -9.02
20181006085643401000 20180921 vtc $80.96 4200 100 day SMA cross under Bearish nasdaq 80.51 88.99 0.56 -9.02
20181006085650332000 20180921 vtc $80.96 4200 200 day SMA cross under Bearish nasdaq 80.51 88.99 0.56 -9.02
20181006085657277000 20180921 vtgn $1.35 167300 Daily MACD Histogram cross under Bearish nasdaq 0.69 2.65 95.65 -49.06
20181006085704207000 20180921 vtgn $1.35 167300 20 day SMA cross under Bearish nasdaq 0.69 2.65 95.65 -49.06
20181006085711161000 20180921 vtip $48.83 505900 Daily MACD Histogram cross under Bearish nasdaq 48.51 49.65 0.66 -1.65
20181006085718072000 20180921 vtip $48.83 505900 20 day SMA cross under Bearish nasdaq 48.51 49.65 0.66 -1.65
20181006085725022000 20180921 vtip $48.83 505900 50 day SMA cross under Bearish nasdaq 48.51 49.65 0.66 -1.65
20181006085731913000 20180921 vtip $48.83 505900 100 day SMA cross under Bearish nasdaq 48.51 49.65 0.66 -1.65
20181006085738823000 20180921 vtip $48.83 505900 200 day SMA cross under Bearish nasdaq 48.51 49.65 0.66 -1.65
20181006085745840000 20180921 vtiq $9.57 4200 20 day SMA cross under Bearish nasdaq 9.51 9.65 0.63 -0.83
20181006085752837000 20180921 vtl $0.306 10045200 Daily MACD Histogram cross under Bearish nasdaq 0.25 9.75 22.4 -96.86
20181006085759733000 20180921 vtl $0.306 10045200 20 day SMA cross under Bearish nasdaq 0.25 9.75 22.4 -96.86
20181006085806696000 20180921 vtl $0.306 10045200 50 day SMA cross under Bearish nasdaq 0.25 9.75 22.4 -96.86
20181006085813612000 20180921 vtl $0.306 10045200 100 day SMA cross under Bearish nasdaq 0.25 9.75 22.4 -96.86
20181006085820529000 20180921 vtl $0.306 10045200 200 day SMA cross under Bearish nasdaq 0.25 9.75 22.4 -96.86
20181006085827549000 20180921 vtsi $5.3 12600 Daily MACD Histogram cross under Bearish nasdaq 4.14 6.3 28.02 -15.87
20181006085834451000 20180921 vtsi $5.3 12600 20 day SMA cross under Bearish nasdaq 4.14 6.3 28.02 -15.87
20181006085841400000 20180921 vtvt $0.84 76600 Daily MACD Histogram cross under Bearish nasdaq 0.65 8.4 29.23 -90.0
20181006085848369000 20180921 vtvt $0.84 76600 20 day SMA cross under Bearish nasdaq 0.65 8.4 29.23 -90.0
20181006085855277000 20180921 vtvt $0.84 76600 50 day SMA cross under Bearish nasdaq 0.65 8.4 29.23 -90.0
20181006085902160000 20180921 vtvt $0.84 76600 100 day SMA cross under Bearish nasdaq 0.65 8.4 29.23 -90.0
20181006085909107000 20180921 vtvt $0.84 76600 200 day SMA cross under Bearish nasdaq 0.65 8.4 29.23 -90.0
20181006085916151000 20180921 vtwg $156.71 13500 Daily MACD Histogram cross under Bearish nasdaq 127.32 160.09 23.08 -2.11
20181006085923102000 20180921 vtwg $156.71 13500 20 day SMA cross under Bearish nasdaq 127.32 160.09 23.08 -2.11
20181006085930118000 20180921 vtwo $137.0 33300 Daily MACD Histogram cross under Bearish nasdaq 115.99 139.21 18.11 -1.59
20181006085937007000 20180921 vtwo $137.0 33300 20 day SMA cross under Bearish nasdaq 115.99 139.21 18.11 -1.59
20181006085943996000 20180921 vtwv $117.845 6400 Daily MACD Histogram cross under Bearish nasdaq 102.17 119.55 15.34 -1.43
20181006085950944000 20180921 vtwv $117.845 6400 20 day SMA cross under Bearish nasdaq 102.17 119.55 15.34 -1.43
20181006085957877000 20180921 vuzi $6.3 894700 50 day SMA cross under Bearish nasdaq 4.1 11.4 53.66 -44.74
20181006090004861000 20180921 vuzi $6.3 894700 100 day SMA cross under Bearish nasdaq 4.1 11.4 53.66 -44.74
20181006090011810000 20180921 vuzi $6.3 894700 200 day SMA cross under Bearish nasdaq 4.1 11.4 53.66 -44.74
20181006090018750000 20180921 vvpr $1.48 13200 Daily MACD Histogram cross under Bearish nasdaq 1.02 6.69 45.1 -77.88
20181006090025690000 20180921 vvpr $1.48 13200 20 day SMA cross under Bearish nasdaq 1.02 6.69 45.1 -77.88
20181006090032657000 20180921 vvpr $1.48 13200 50 day SMA cross under Bearish nasdaq 1.02 6.69 45.1 -77.88
20181006090039604000 20180921 vvpr $1.48 13200 100 day SMA cross under Bearish nasdaq 1.02 6.69 45.1 -77.88
20181006090046580000 20180921 vvpr $1.48 13200 200 day SMA cross under Bearish nasdaq 1.02 6.69 45.1 -77.88
20181006090053566000 20180921 vwob $75.37 58100 50 day SMA cross under Bearish nasdaq 74.31 81.18 1.43 -7.16
20181006090100479000 20180921 vwob $75.37 58100 100 day SMA cross under Bearish nasdaq 74.31 81.18 1.43 -7.16
20181006090107432000 20180921 vwob $75.37 58100 200 day SMA cross under Bearish nasdaq 74.31 81.18 1.43 -7.16
20181006090114369000 20180921 vxrt $3.19 50400 Daily MACD Histogram cross under Bearish nasdaq 2.37 9.0 34.6 -64.56
20181006090121276000 20180921 vxrt $3.19 50400 100 day SMA cross under Bearish nasdaq 2.37 9.0 34.6 -64.56
20181006090128253000 20180921 vxus $54.72 615400 100 day SMA cross under Bearish nasdaq 52.2 61.13 4.83 -10.49
20181006090135156000 20180921 vxus $54.72 615400 200 day SMA cross under Bearish nasdaq 52.2 61.13 4.83 -10.49
20181006090142124000 20180921 vygr $18.21 408800 Daily MACD Histogram cross under Bearish nasdaq 11.54 31.91 57.8 -42.93
20181006090149085000 20180921 vygr $18.21 408800 20 day SMA cross under Bearish nasdaq 11.54 31.91 57.8 -42.93
20181006090156031000 20180921 vygr $18.21 408800 50 day SMA cross under Bearish nasdaq 11.54 31.91 57.8 -42.93
20181006090202971000 20180921 vygr $18.21 408800 100 day SMA cross under Bearish nasdaq 11.54 31.91 57.8 -42.93
20181006090209940000 20180921 vygr $18.21 408800 200 day SMA cross under Bearish nasdaq 11.54 31.91 57.8 -42.93
20181006090216879000 20180921 vymi $63.88 81600 200 day SMA cross under Bearish nasdaq 60.88 72.32 4.93 -11.67
20181006090223854000 20180921 wabc $62.08 310200 Daily MACD Histogram cross under Bearish nasdaq 53.26 64.76 16.56 -4.14
20181006090230839000 20180921 wabc $62.08 310200 20 day SMA cross under Bearish nasdaq 53.26 64.76 16.56 -4.14
20181006090237811000 20180921 wafd $33.3 1360300 Daily MACD Histogram cross under Bearish nasdaq 31.11 37.7 7.04 -11.67
20181006090244700000 20180921 wafd $33.3 1360300 20 day SMA cross under Bearish nasdaq 31.11 37.7 7.04 -11.67
20181006090251697000 20180921 wafd $33.3 1360300 50 day SMA cross under Bearish nasdaq 31.11 37.7 7.04 -11.67
20181006090258591000 20180921 wafd $33.3 1360300 100 day SMA cross under Bearish nasdaq 31.11 37.7 7.04 -11.67
20181006090305502000 20180921 wafd $33.3 1360300 200 day SMA cross under Bearish nasdaq 31.11 37.7 7.04 -11.67
20181006090312469000 20180921 wash $57.55 107100 Daily MACD Histogram cross under Bearish nasdaq 51.25 63.25 12.29 -9.01
20181006090319457000 20180921 wash $57.55 107100 20 day SMA cross under Bearish nasdaq 51.25 63.25 12.29 -9.01
20181006090326337000 20180921 wash $57.55 107100 50 day SMA cross under Bearish nasdaq 51.25 63.25 12.29 -9.01
20181006090333287000 20180921 wash $57.55 107100 100 day SMA cross under Bearish nasdaq 51.25 63.25 12.29 -9.01
20181006090340217000 20180921 watt $10.43 522500 Daily MACD Histogram cross under Bearish nasdaq 6.91 33.5 50.94 -68.87
20181006090347099000 20180921 watt $10.43 522500 20 day SMA cross under Bearish nasdaq 6.91 33.5 50.94 -68.87
20181006090354042000 20180921 watt $10.43 522500 50 day SMA cross under Bearish nasdaq 6.91 33.5 50.94 -68.87
20181006090400946000 20180921 watt $10.43 522500 100 day SMA cross under Bearish nasdaq 6.91 33.5 50.94 -68.87
20181006090407956000 20180921 watt $10.43 522500 200 day SMA cross under Bearish nasdaq 6.91 33.5 50.94 -68.87
20181006090414976000 20180921 wb $77.69 1727200 50 day SMA cross under Bearish nasdaq 66.68 142.12 16.51 -45.33
20181006090421943000 20180921 wb $77.69 1727200 100 day SMA cross under Bearish nasdaq 66.68 142.12 16.51 -45.33
20181006090428876000 20180921 wb $77.69 1727200 200 day SMA cross under Bearish nasdaq 66.68 142.12 16.51 -45.33
20181006090435863000 20180921 wcfb $9.35 1800 100 day SMA cross under Bearish nasdaq 8.75 11.0 6.86 -15.0
20181006090442795000 20180921 wcfb $9.35 1800 200 day SMA cross under Bearish nasdaq 8.75 11.0 6.86 -15.0
20181006090449706000 20180921 wday $138.63 1819100 Daily MACD Histogram cross under Bearish nasdaq 95.36 157.12 45.38 -11.77
20181006090456614000 20180921 wday $138.63 1819100 20 day SMA cross under Bearish nasdaq 95.36 157.12 45.38 -11.77
20181006090503504000 20180921 wday $138.63 1819100 50 day SMA cross under Bearish nasdaq 95.36 157.12 45.38 -11.77
20181006090510453000 20180921 wdc $60.72 9921200 50 day SMA cross under Bearish nasdaq 53.61 106.96 13.26 -43.23
20181006090517404000 20180921 wdc $60.72 9921200 100 day SMA cross under Bearish nasdaq 53.61 106.96 13.26 -43.23
20181006090524290000 20180921 wdc $60.72 9921200 200 day SMA cross under Bearish nasdaq 53.61 106.96 13.26 -43.23
20181006090531203000 20180921 wdfc $172.2 123300 Daily MACD Histogram cross under Bearish nasdaq 106.55 184.25 61.61 -6.54
20181006090538141000 20180921 wdfc $172.2 123300 20 day SMA cross under Bearish nasdaq 106.55 184.25 61.61 -6.54
20181006090545097000 20180921 web $27.9 909800 Daily MACD Histogram cross under Bearish nasdaq 15.75 28.35 77.14 -1.59
20181006090551997000 20180921 web $27.9 909800 20 day SMA cross under Bearish nasdaq 15.75 28.35 77.14 -1.59
20181006090558963000 20180921 webk $34.5 400 Daily MACD Histogram cross under Bearish nasdaq 25.0 34.5 38.0 0.0
20181006090605935000 20180921 wen $17.17 4699200 Daily MACD Histogram cross under Bearish nasdaq 13.57 18.68 26.53 -8.08
20181006090612832000 20180921 wen $17.17 4699200 20 day SMA cross under Bearish nasdaq 13.57 18.68 26.53 -8.08
20181006090619787000 20180921 wen $17.17 4699200 50 day SMA cross under Bearish nasdaq 13.57 18.68 26.53 -8.08
20181006090626695000 20180921 wen $17.17 4699200 100 day SMA cross under Bearish nasdaq 13.57 18.68 26.53 -8.08
20181006090633634000 20180921 wern $35.6 1574900 Daily MACD Histogram cross under Bearish nasdaq 33.2 43.95 7.23 -19.0
20181006090640567000 20180921 wern $35.6 1574900 20 day SMA cross under Bearish nasdaq 33.2 43.95 7.23 -19.0
20181006090647458000 20180921 wern $35.6 1574900 50 day SMA cross under Bearish nasdaq 33.2 43.95 7.23 -19.0
20181006090654367000 20180921 wern $35.6 1574900 100 day SMA cross under Bearish nasdaq 33.2 43.95 7.23 -19.0
20181006090701509000 20180921 wern $35.6 1574900 200 day SMA cross under Bearish nasdaq 33.2 43.95 7.23 -19.0
20181006090708558000 20180921 wetf $8.19 1724800 50 day SMA cross under Bearish nasdaq 7.57 13.41 8.19 -38.93
20181006090715514000 20180921 wetf $8.19 1724800 100 day SMA cross under Bearish nasdaq 7.57 13.41 8.19 -38.93
20181006090722479000 20180921 wetf $8.19 1724800 200 day SMA cross under Bearish nasdaq 7.57 13.41 8.19 -38.93
20181006090729402000 20180921 weys $35.31 50400 Daily MACD Histogram cross under Bearish nasdaq 27.0 39.93 30.78 -11.57
20181006090736274000 20180921 weys $35.31 50400 20 day SMA cross under Bearish nasdaq 27.0 39.93 30.78 -11.57
20181006090743225000 20180921 weys $35.31 50400 50 day SMA cross under Bearish nasdaq 27.0 39.93 30.78 -11.57
20181006090750136000 20180921 weys $35.31 50400 100 day SMA cross under Bearish nasdaq 27.0 39.93 30.78 -11.57
20181006090757062000 20180921 whf $13.89 12800 20 day SMA cross under Bearish nasdaq 10.95 15.8 26.85 -12.09
20181006090803948000 20180921 whf $13.89 12800 50 day SMA cross under Bearish nasdaq 10.95 15.8 26.85 -12.09
20181006090810874000 20180921 whf $13.89 12800 100 day SMA cross under Bearish nasdaq 10.95 15.8 26.85 -12.09
20181006090817820000 20180921 whlm $6.0 9300 Daily MACD Histogram cross under Bearish nasdaq 4.91 8.0 22.2 -25.0
20181006090824719000 20180921 whlm $6.0 9300 20 day SMA cross under Bearish nasdaq 4.91 8.0 22.2 -25.0
20181006090831586000 20180921 whlm $6.0 9300 50 day SMA cross under Bearish nasdaq 4.91 8.0 22.2 -25.0
20181006090838508000 20180921 whlm $6.0 9300 100 day SMA cross under Bearish nasdaq 4.91 8.0 22.2 -25.0
20181006090845493000 20180921 whlm $6.0 9300 200 day SMA cross under Bearish nasdaq 4.91 8.0 22.2 -25.0
20181006090852456000 20180921 whlr $4.22 53500 Daily MACD Histogram cross under Bearish nasdaq 3.25 12.3 29.85 -65.69
20181006090859394000 20180921 whlr $4.22 53500 20 day SMA cross under Bearish nasdaq 3.25 12.3 29.85 -65.69
20181006090906310000 20180921 whlr $4.22 53500 50 day SMA cross under Bearish nasdaq 3.25 12.3 29.85 -65.69
20181006090913213000 20180921 whlr $4.22 53500 100 day SMA cross under Bearish nasdaq 3.25 12.3 29.85 -65.69
20181006090920257000 20180921 whlr $4.22 53500 200 day SMA cross under Bearish nasdaq 3.25 12.3 29.85 -65.69
20181006090927167000 20180921 whlrd $21.15 9300 Daily MACD Histogram cross under Bearish nasdaq 14.66 23.39 44.27 -9.58
20181006090934062000 20180921 whlrd $21.15 9300 20 day SMA cross under Bearish nasdaq 14.66 23.39 44.27 -9.58
20181006090941047000 20180921 whlrp $19.2 7300 Daily MACD Histogram cross under Bearish nasdaq 12.58 23.0 52.62 -16.52
20181006090947985000 20180921 wifi $32.42 433800 Daily MACD Histogram cross under Bearish nasdaq 20.02 35.98 61.94 -9.89
20181006090954874000 20180921 wifi $32.42 433800 20 day SMA cross under Bearish nasdaq 20.02 35.98 61.94 -9.89
20181006091001839000 20180921 wilc $6.9 2900 Daily MACD Histogram cross under Bearish nasdaq 5.11 7.36 35.03 -6.25
20181006091008714000 20180921 wilc $6.9 2900 20 day SMA cross under Bearish nasdaq 5.11 7.36 35.03 -6.25
20181006091015598000 20180921 wilc $6.9 2900 50 day SMA cross under Bearish nasdaq 5.11 7.36 35.03 -6.25
20181006091022536000 20180921 wilc $6.9 2900 100 day SMA cross under Bearish nasdaq 5.11 7.36 35.03 -6.25
20181006091029558000 20180921 wing $66.35 351400 Daily MACD Histogram cross under Bearish nasdaq 31.53 70.74 110.43 -6.21
20181006091036459000 20180921 wing $66.35 351400 20 day SMA cross under Bearish nasdaq 31.53 70.74 110.43 -6.21
20181006091043418000 20180921 wins $56.0 1300 Daily MACD Histogram cross under Bearish nasdaq 19.8 465.0 182.83 -87.96
20181006091050337000 20180921 wins $56.0 1300 20 day SMA cross under Bearish nasdaq 19.8 465.0 182.83 -87.96
20181006091057257000 20180921 wins $56.0 1300 50 day SMA cross under Bearish nasdaq 19.8 465.0 182.83 -87.96
20181006091104262000 20180921 wins $56.0 1300 100 day SMA cross under Bearish nasdaq 19.8 465.0 182.83 -87.96
20181006091111381000 20180921 wins $56.0 1300 200 day SMA cross under Bearish nasdaq 19.8 465.0 182.83 -87.96
20181006091118356000 20180921 wire $50.95 139700 Daily MACD Histogram cross under Bearish nasdaq 41.0 58.7 24.27 -13.2
20181006091125372000 20180921 wisa $4.45 56700 20 day SMA cross under Bearish nasdaq 3.56 5.0 25.0 -11.0
20181006091132360000 20180921 wkhs $1.07 106000 20 day SMA cross under Bearish nasdaq 0.91 3.45 17.58 -68.99
20181006091139366000 20180921 wkhs $1.07 106000 50 day SMA cross under Bearish nasdaq 0.91 3.45 17.58 -68.99
20181006091146402000 20180921 wkhs $1.07 106000 100 day SMA cross under Bearish nasdaq 0.91 3.45 17.58 -68.99
20181006091153339000 20180921 wkhs $1.07 106000 200 day SMA cross under Bearish nasdaq 0.91 3.45 17.58 -68.99
20181006091200300000 20180921 wldn $29.94 80700 Daily MACD Histogram cross under Bearish nasdaq 19.45 33.75 53.93 -11.29
20181006091207260000 20180921 wldn $29.94 80700 20 day SMA cross under Bearish nasdaq 19.45 33.75 53.93 -11.29
20181006091214184000 20180921 wldn $29.94 80700 50 day SMA cross under Bearish nasdaq 19.45 33.75 53.93 -11.29
20181006091221089000 20180921 wldn $29.94 80700 100 day SMA cross under Bearish nasdaq 19.45 33.75 53.93 -11.29
20181006091228017000 20180921 wlfc $35.0 20700 Daily MACD Histogram cross under Bearish nasdaq 22.51 36.7 55.49 -4.63
20181006091234932000 20180921 wltw $148.48 987400 50 day SMA cross under Bearish nasdaq 142.67 165.0 4.07 -10.01
20181006091241844000 20180921 wltw $148.48 987400 100 day SMA cross under Bearish nasdaq 142.67 165.0 4.07 -10.01
20181006091248797000 20180921 wltw $148.48 987400 200 day SMA cross under Bearish nasdaq 142.67 165.0 4.07 -10.01
20181006091255730000 20180921 wmgi $28.01 2207100 Daily MACD Histogram cross under Bearish nasdaq 19.01 29.5 47.34 -5.05
20181006091302627000 20180921 wmgi $28.01 2207100 20 day SMA cross under Bearish nasdaq 19.01 29.5 47.34 -5.05
20181006091309605000 20180921 wmgiz $1.4 12000 200 day SMA cross under Bearish nasdaq 0.61 1.76 129.51 -20.45
20181006091316552000 20180921 wmih $1.33 18164000 Daily MACD Histogram cross under Bearish nasdaq 0.1 1.67 1230.0 -20.36
20181006091323448000 20180921 wmih $1.33 18164000 20 day SMA cross under Bearish nasdaq 0.1 1.67 1230.0 -20.36
20181006091330405000 20180921 wmih $1.33 18164000 50 day SMA cross under Bearish nasdaq 0.1 1.67 1230.0 -20.36
20181006091337333000 20180921 wmih $1.33 18164000 100 day SMA cross under Bearish nasdaq 0.1 1.67 1230.0 -20.36
20181006091344284000 20180921 wneb $10.8 105400 50 day SMA cross under Bearish nasdaq 9.8 11.25 10.2 -4.0
20181006091351221000 20180921 wneb $10.8 105400 100 day SMA cross under Bearish nasdaq 9.8 11.25 10.2 -4.0
20181006091358148000 20180921 wood $76.99 11200 Daily MACD Histogram cross under Bearish nasdaq 66.45 83.88 15.86 -8.21
20181006091405052000 20180921 wood $76.99 11200 20 day SMA cross under Bearish nasdaq 66.45 83.88 15.86 -8.21
20181006091412018000 20180921 wood $76.99 11200 100 day SMA cross under Bearish nasdaq 66.45 83.88 15.86 -8.21
20181006091418938000 20180921 wood $76.99 11200 200 day SMA cross under Bearish nasdaq 66.45 83.88 15.86 -8.21
20181006091425920000 20180921 wprt $3.26 415300 Daily MACD Histogram cross under Bearish nasdaq 2.1 4.33 55.24 -24.71
20181006091432921000 20180921 wrld $118.29 70600 Daily MACD Histogram cross under Bearish nasdaq 71.02 125.14 66.56 -5.47
20181006091439839000 20180921 wrld $118.29 70600 20 day SMA cross under Bearish nasdaq 71.02 125.14 66.56 -5.47
20181006091446758000 20180921 wrlsr $0.45 9500 20 day SMA cross under Bearish nasdaq 0.3 0.55 50.0 -18.18
20181006091453690000 20180921 wrlsr $0.45 9500 100 day SMA cross under Bearish nasdaq 0.3 0.55 50.0 -18.18
20181006091500634000 20180910 wrlsu $11.0 1990 20 day SMA cross over Bullish nasdaq 10.03 11.47 9.67 -4.1
20181006091507502000 20180910 wrlsu $11.0 1990 Daily MACD Histogram cross over Bullish nasdaq 10.03 11.47 9.67 -4.1
20181006091514488000 20180914 wrlsw $0.6 1900 Daily MACD Histogram cross under Bearish nasdaq 0.4 0.74 50.0 -18.92
20181006091521404000 20180921 wsbc $46.13 448900 Daily MACD Histogram cross under Bearish nasdaq 38.09 51.12 21.11 -9.76
20181006091528338000 20180921 wsbc $46.13 448900 20 day SMA cross under Bearish nasdaq 38.09 51.12 21.11 -9.76
20181006091535319000 20180921 wsbc $46.13 448900 50 day SMA cross under Bearish nasdaq 38.09 51.12 21.11 -9.76
20181006091542256000 20180921 wsbc $46.13 448900 100 day SMA cross under Bearish nasdaq 38.09 51.12 21.11 -9.76
20181006091549212000 20180921 wsbf $17.05 105200 100 day SMA cross under Bearish nasdaq 16.6 20.05 2.71 -14.96
20181006091556149000 20180921 wsbf $17.05 105200 200 day SMA cross under Bearish nasdaq 16.6 20.05 2.71 -14.96
20181006091603070000 20180921 wsc $17.15 313400 Daily MACD Histogram cross under Bearish nasdaq 10.35 17.7 65.7 -3.11
20181006091610043000 20180921 wsfs $47.65 459000 20 day SMA cross under Bearish nasdaq 45.71 57.7 4.24 -17.42
20181006091616979000 20180921 wsfs $47.65 459000 50 day SMA cross under Bearish nasdaq 45.71 57.7 4.24 -17.42
20181006091623901000 20180921 wsfs $47.65 459000 100 day SMA cross under Bearish nasdaq 45.71 57.7 4.24 -17.42
20181006091630776000 20180921 wsfs $47.65 459000 200 day SMA cross under Bearish nasdaq 45.71 57.7 4.24 -17.42
20181006091637767000 20180921 wstg $12.2 11400 50 day SMA cross under Bearish nasdaq 11.19 17.25 9.03 -29.28
20181006091644686000 20180921 wstg $12.2 11400 100 day SMA cross under Bearish nasdaq 11.19 17.25 9.03 -29.28
20181006091651607000 20180921 wstg $12.2 11400 200 day SMA cross under Bearish nasdaq 11.19 17.25 9.03 -29.28
20181006091658579000 20180921 wstl $2.66 14600 Daily MACD Histogram cross under Bearish nasdaq 2.5 4.6 6.4 -42.17
20181006091705486000 20180921 wstl $2.66 14600 20 day SMA cross under Bearish nasdaq 2.5 4.6 6.4 -42.17
20181006091712398000 20180921 wstl $2.66 14600 50 day SMA cross under Bearish nasdaq 2.5 4.6 6.4 -42.17
20181006091719328000 20180921 wstl $2.66 14600 100 day SMA cross under Bearish nasdaq 2.5 4.6 6.4 -42.17
20181006091726211000 20180921 wstl $2.66 14600 200 day SMA cross under Bearish nasdaq 2.5 4.6 6.4 -42.17
20181006091733244000 20180921 wtba $24.25 68200 50 day SMA cross under Bearish nasdaq 22.65 28.0 7.06 -13.39
20181006091740169000 20180921 wtba $24.25 68200 100 day SMA cross under Bearish nasdaq 22.65 28.0 7.06 -13.39
20181006091747073000 20180921 wtba $24.25 68200 200 day SMA cross under Bearish nasdaq 22.65 28.0 7.06 -13.39
20181006091754109000 20180921 wtfc $90.32 577300 Daily MACD Histogram cross under Bearish nasdaq 76.0 99.96 18.84 -9.64
20181006091801021000 20180921 wtfc $90.32 577300 100 day SMA cross under Bearish nasdaq 76.0 99.96 18.84 -9.64
20181006091807984000 20180921 wtfcm $26.81 5100 Daily MACD Histogram cross under Bearish nasdaq 26.58 29.31 0.87 -8.53
20181006091814949000 20180921 wtfcm $26.81 5100 20 day SMA cross under Bearish nasdaq 26.58 29.31 0.87 -8.53
20181006091821834000 20180921 wtfcm $26.81 5100 50 day SMA cross under Bearish nasdaq 26.58 29.31 0.87 -8.53
20181006091828746000 20180921 wtfcm $26.81 5100 100 day SMA cross under Bearish nasdaq 26.58 29.31 0.87 -8.53
20181006091835708000 20180921 wtfcm $26.81 5100 200 day SMA cross under Bearish nasdaq 26.58 29.31 0.87 -8.53
20181006091842649000 20180921 wve $52.3 139100 Daily MACD Histogram cross under Bearish nasdaq 21.0 55.95 149.05 -6.52
20181006091849583000 20180921 wvfc $16.01 100 200 day SMA cross under Bearish nasdaq 14.76 18.05 8.47 -11.3
20181006091856555000 20180921 wvvi $7.98 4200 20 day SMA cross under Bearish nasdaq 7.82 8.86 2.05 -9.93
20181006091903469000 20180921 wvvi $7.98 4200 50 day SMA cross under Bearish nasdaq 7.82 8.86 2.05 -9.93
20181006091910381000 20180921 wvvi $7.98 4200 100 day SMA cross under Bearish nasdaq 7.82 8.86 2.05 -9.93
20181006091917379000 20180921 wvvi $7.98 4200 200 day SMA cross under Bearish nasdaq 7.82 8.86 2.05 -9.93
20181006091924327000 20180910 wvvip $4.95 100 200 day SMA cross under Bearish nasdaq 4.17 9.0 18.71 -45.0
20181006091931309000 20180921 wwr $0.185 1246200 20 day SMA cross under Bearish nasdaq 0.16 1.44 15.62 -87.15
20181006091938255000 20180921 wwr $0.185 1246200 50 day SMA cross under Bearish nasdaq 0.16 1.44 15.62 -87.15
20181006091945203000 20180921 wwr $0.185 1246200 100 day SMA cross under Bearish nasdaq 0.16 1.44 15.62 -87.15
20181006091952146000 20180921 wwr $0.185 1246200 200 day SMA cross under Bearish nasdaq 0.16 1.44 15.62 -87.15
20181006091959131000 20180921 wynn $136.73 5337100 20 day SMA cross under Bearish nasdaq 126.96 203.63 7.7 -32.85
20181006092006063000 20180921 wynn $136.73 5337100 50 day SMA cross under Bearish nasdaq 126.96 203.63 7.7 -32.85
20181006092012963000 20180921 wynn $136.73 5337100 100 day SMA cross under Bearish nasdaq 126.96 203.63 7.7 -32.85
20181006092019901000 20180921 wynn $136.73 5337100 200 day SMA cross under Bearish nasdaq 126.96 203.63 7.7 -32.85
20181006092026871000 20180921 xbit $2.8 243800 Daily MACD Histogram cross under Bearish nasdaq 2.13 5.8 31.46 -51.72
20181006092033786000 20180921 xbit $2.8 243800 20 day SMA cross under Bearish nasdaq 2.13 5.8 31.46 -51.72
20181006092040735000 20180921 xbit $2.8 243800 50 day SMA cross under Bearish nasdaq 2.13 5.8 31.46 -51.72
20181006092047625000 20180921 xbit $2.8 243800 100 day SMA cross under Bearish nasdaq 2.13 5.8 31.46 -51.72
20181006092054534000 20180921 xbit $2.8 243800 200 day SMA cross under Bearish nasdaq 2.13 5.8 31.46 -51.72
20181006092101519000 20180921 xcra $13.52 460200 Daily MACD Histogram cross under Bearish nasdaq 9.5 14.87 42.32 -9.08
20181006092108412000 20180921 xcra $13.52 460200 20 day SMA cross under Bearish nasdaq 9.5 14.87 42.32 -9.08
20181006092115312000 20180921 xcra $13.52 460200 50 day SMA cross under Bearish nasdaq 9.5 14.87 42.32 -9.08
20181006092122247000 20180921 xcra $13.52 460200 100 day SMA cross under Bearish nasdaq 9.5 14.87 42.32 -9.08
20181006092129177000 20180921 xel $47.49 6911200 Daily MACD Histogram cross under Bearish nasdaq 41.51 49.35 14.41 -3.77
20181006092136072000 20180921 xel $47.49 6911200 20 day SMA cross under Bearish nasdaq 41.51 49.35 14.41 -3.77
20181006092143041000 20180921 xelb $2.05 13600 20 day SMA cross under Bearish nasdaq 1.8 4.0 13.89 -48.75
20181006092149933000 20180921 xelb $2.05 13600 50 day SMA cross under Bearish nasdaq 1.8 4.0 13.89 -48.75
20181006092156869000 20180921 xelb $2.05 13600 100 day SMA cross under Bearish nasdaq 1.8 4.0 13.89 -48.75
20181006092203842000 20180921 xelb $2.05 13600 200 day SMA cross under Bearish nasdaq 1.8 4.0 13.89 -48.75
20181006092210846000 20180921 xene $13.1 225600 Daily MACD Histogram cross under Bearish nasdaq 2.1 15.92 523.81 -17.71
20181006092217776000 20180921 xene $13.1 225600 20 day SMA cross under Bearish nasdaq 2.1 15.92 523.81 -17.71
20181006092224742000 20180921 xent $29.6 416200 100 day SMA cross under Bearish nasdaq 25.15 42.95 17.69 -31.08
20181006092231658000 20180921 xent $29.6 416200 200 day SMA cross under Bearish nasdaq 25.15 42.95 17.69 -31.08
20181006092238811000 20180921 xers $20.09 1011200 20 day SMA cross under Bearish nasdaq 16.5 27.98 21.76 -28.2
20181006092245895000 20180921 xers $20.09 1011200 50 day SMA cross under Bearish nasdaq 16.5 27.98 21.76 -28.2
20181006092253129000 20180921 xgti $0.42 273800 20 day SMA cross under Bearish nasdaq 0.37 1.98 13.51 -78.79
20181006092300086000 20180921 xgti $0.42 273800 50 day SMA cross under Bearish nasdaq 0.37 1.98 13.51 -78.79
20181006092307093000 20180921 xgti $0.42 273800 100 day SMA cross under Bearish nasdaq 0.37 1.98 13.51 -78.79
20181006092313988000 20180921 xgti $0.42 273800 200 day SMA cross under Bearish nasdaq 0.37 1.98 13.51 -78.79
20181006092320936000 20180921 xlnx $78.73 3885200 Daily MACD Histogram cross under Bearish nasdaq 62.54 79.88 25.89 -1.44
20181006092327993000 20180921 xnet $8.37 186300 Daily MACD Histogram cross under Bearish nasdaq 4.16 27.0 101.2 -69.0
20181006092334890000 20180921 xnet $8.37 186300 20 day SMA cross under Bearish nasdaq 4.16 27.0 101.2 -69.0
20181006092341841000 20180921 xnet $8.37 186300 50 day SMA cross under Bearish nasdaq 4.16 27.0 101.2 -69.0
20181006092348768000 20180921 xnet $8.37 186300 100 day SMA cross under Bearish nasdaq 4.16 27.0 101.2 -69.0
20181006092355686000 20180921 xnet $8.37 186300 200 day SMA cross under Bearish nasdaq 4.16 27.0 101.2 -69.0
20181006092402639000 20180921 xog $11.01 4271900 20 day SMA cross under Bearish nasdaq 10.04 17.42 9.66 -36.8
20181006092409558000 20180921 xog $11.01 4271900 50 day SMA cross under Bearish nasdaq 10.04 17.42 9.66 -36.8
20181006092416471000 20180921 xog $11.01 4271900 100 day SMA cross under Bearish nasdaq 10.04 17.42 9.66 -36.8
20181006092423505000 20180921 xog $11.01 4271900 200 day SMA cross under Bearish nasdaq 10.04 17.42 9.66 -36.8
20181006092430429000 20180921 xoma $15.85 84700 20 day SMA cross under Bearish nasdaq 15.35 37.25 3.26 -57.45
20181006092437351000 20180921 xoma $15.85 84700 50 day SMA cross under Bearish nasdaq 15.35 37.25 3.26 -57.45
20181006092444306000 20180921 xoma $15.85 84700 100 day SMA cross under Bearish nasdaq 15.35 37.25 3.26 -57.45
20181006092451211000 20180921 xoma $15.85 84700 200 day SMA cross under Bearish nasdaq 15.35 37.25 3.26 -57.45
20181006092458181000 20180921 xper $15.65 1172900 Daily MACD Histogram cross under Bearish nasdaq 14.5 28.32 7.93 -44.74
20181006092505086000 20180921 xper $15.65 1172900 20 day SMA cross under Bearish nasdaq 14.5 28.32 7.93 -44.74
20181006092512008000 20180921 xper $15.65 1172900 50 day SMA cross under Bearish nasdaq 14.5 28.32 7.93 -44.74
20181006092518953000 20180921 xper $15.65 1172900 100 day SMA cross under Bearish nasdaq 14.5 28.32 7.93 -44.74
20181006092525885000 20180921 xper $15.65 1172900 200 day SMA cross under Bearish nasdaq 14.5 28.32 7.93 -44.74
20181006092532795000 20180921 xray $38.76 4572300 50 day SMA cross under Bearish nasdaq 37.46 68.98 3.47 -43.81
20181006092539725000 20180921 xray $38.76 4572300 100 day SMA cross under Bearish nasdaq 37.46 68.98 3.47 -43.81
20181006092546685000 20180921 xray $38.76 4572300 200 day SMA cross under Bearish nasdaq 37.46 68.98 3.47 -43.81
20181006092553627000 20180921 xspa $0.145 437800 20 day SMA cross under Bearish nasdaq 0.11 1.44 31.82 -89.93
20181006092600525000 20180921 xspa $0.145 437800 50 day SMA cross under Bearish nasdaq 0.11 1.44 31.82 -89.93
20181006092607477000 20180921 xspa $0.145 437800 100 day SMA cross under Bearish nasdaq 0.11 1.44 31.82 -89.93
20181006092614592000 20180918 xtlb $1.84 1300 200 day SMA cross under Bearish nasdaq 1.55 3.94 18.71 -53.3
20181006092621540000 20180921 yeco $1.36 44100 20 day SMA cross under Bearish nasdaq 0.1 9.0 1260.0 -84.89
20181006092628465000 20180921 yeco $1.36 44100 50 day SMA cross under Bearish nasdaq 0.1 9.0 1260.0 -84.89
20181006092635362000 20180921 yeco $1.36 44100 100 day SMA cross under Bearish nasdaq 0.1 9.0 1260.0 -84.89
20181006092642252000 20180921 yeco $1.36 44100 200 day SMA cross under Bearish nasdaq 0.1 9.0 1260.0 -84.89
20181006092649270000 20180921 yin $6.28 19600 Daily MACD Histogram cross under Bearish nasdaq 6.15 14.81 2.11 -57.6
20181006092656138000 20180921 yin $6.28 19600 20 day SMA cross under Bearish nasdaq 6.15 14.81 2.11 -57.6
20181006092703057000 20180921 yin $6.28 19600 50 day SMA cross under Bearish nasdaq 6.15 14.81 2.11 -57.6
20181006092710026000 20180921 yin $6.28 19600 100 day SMA cross under Bearish nasdaq 6.15 14.81 2.11 -57.6
20181006092716914000 20180921 yin $6.28 19600 200 day SMA cross under Bearish nasdaq 6.15 14.81 2.11 -57.6
20181006092723877000 20180921 yndx $33.0 1740000 50 day SMA cross under Bearish nasdaq 29.48 44.49 11.94 -25.83
20181006092730850000 20180921 yndx $33.0 1740000 100 day SMA cross under Bearish nasdaq 29.48 44.49 11.94 -25.83
20181006092737763000 20180921 yndx $33.0 1740000 200 day SMA cross under Bearish nasdaq 29.48 44.49 11.94 -25.83
20181006092744674000 20180921 yoga $1.07 92800 20 day SMA cross under Bearish nasdaq 0.99 3.61 8.08 -70.36
20181006092751637000 20180921 yoga $1.07 92800 50 day SMA cross under Bearish nasdaq 0.99 3.61 8.08 -70.36
20181006092758545000 20180921 yoga $1.07 92800 100 day SMA cross under Bearish nasdaq 0.99 3.61 8.08 -70.36
20181006092805456000 20180921 yoga $1.07 92800 200 day SMA cross under Bearish nasdaq 0.99 3.61 8.08 -70.36
20181006092812494000 20180921 yorw $30.0 64800 20 day SMA cross under Bearish nasdaq 27.45 39.0 9.29 -23.08
20181006092819430000 20180921 yorw $30.0 64800 50 day SMA cross under Bearish nasdaq 27.45 39.0 9.29 -23.08
20181006092826357000 20180921 yorw $30.0 64800 100 day SMA cross under Bearish nasdaq 27.45 39.0 9.29 -23.08
20181006092833314000 20180921 yorw $30.0 64800 200 day SMA cross under Bearish nasdaq 27.45 39.0 9.29 -23.08
20181006092840267000 20180921 yrcw $9.37 585700 20 day SMA cross under Bearish nasdaq 8.07 17.61 16.11 -46.79
20181006092847172000 20180921 yrcw $9.37 585700 50 day SMA cross under Bearish nasdaq 8.07 17.61 16.11 -46.79
20181006092854096000 20180921 yrcw $9.37 585700 100 day SMA cross under Bearish nasdaq 8.07 17.61 16.11 -46.79
20181006092901042000 20180921 yrcw $9.37 585700 200 day SMA cross under Bearish nasdaq 8.07 17.61 16.11 -46.79
20181006092907958000 20180921 yriv $11.53 33100 20 day SMA cross under Bearish nasdaq 3.25 13.55 254.77 -14.91
20181006092914888000 20180921 yriv $11.53 33100 50 day SMA cross under Bearish nasdaq 3.25 13.55 254.77 -14.91
20181006092921883000 20180921 yten $1.38 92500 Daily MACD Histogram cross under Bearish nasdaq 1.12 8.67 23.21 -84.08
20181006092928778000 20180921 yten $1.38 92500 20 day SMA cross under Bearish nasdaq 1.12 8.67 23.21 -84.08
20181006092935732000 20180921 yten $1.38 92500 50 day SMA cross under Bearish nasdaq 1.12 8.67 23.21 -84.08
20181006092942650000 20180921 yten $1.38 92500 100 day SMA cross under Bearish nasdaq 1.12 8.67 23.21 -84.08
20181006092949533000 20180921 yten $1.38 92500 200 day SMA cross under Bearish nasdaq 1.12 8.67 23.21 -84.08
20181006092956521000 20180921 ytra $5.59 474300 100 day SMA cross under Bearish nasdaq 4.56 11.71 22.59 -52.26
20181006093003445000 20180921 ytra $5.59 474300 200 day SMA cross under Bearish nasdaq 4.56 11.71 22.59 -52.26
20181006093010476000 20180921 yvr $0.81 70200 20 day SMA cross under Bearish nasdaq 0.77 1.44 5.19 -43.75
20181006093017446000 20180921 yy $74.89 1322700 50 day SMA cross under Bearish nasdaq 66.46 142.97 12.68 -47.62
20181006093024366000 20180921 yy $74.89 1322700 100 day SMA cross under Bearish nasdaq 66.46 142.97 12.68 -47.62
20181006093031302000 20180921 yy $74.89 1322700 200 day SMA cross under Bearish nasdaq 66.46 142.97 12.68 -47.62
20181006093038261000 20180921 z $42.81 4455100 20 day SMA cross under Bearish nasdaq 38.63 65.7 10.82 -34.84
20181006093045171000 20180921 z $42.81 4455100 50 day SMA cross under Bearish nasdaq 38.63 65.7 10.82 -34.84
20181006093052051000 20180921 z $42.81 4455100 100 day SMA cross under Bearish nasdaq 38.63 65.7 10.82 -34.84
20181006093058951000 20180921 z $42.81 4455100 200 day SMA cross under Bearish nasdaq 38.63 65.7 10.82 -34.84
20181006093105872000 20180921 zagg $15.65 449500 20 day SMA cross under Bearish nasdaq 10.9 23.65 43.58 -33.83
20181006093112780000 20180921 zagg $15.65 449500 50 day SMA cross under Bearish nasdaq 10.9 23.65 43.58 -33.83
20181006093119787000 20180921 zagg $15.65 449500 100 day SMA cross under Bearish nasdaq 10.9 23.65 43.58 -33.83
20181006093126681000 20180921 zagg $15.65 449500 200 day SMA cross under Bearish nasdaq 10.9 23.65 43.58 -33.83
20181006093133637000 20180921 zbio $13.88 1700 20 day SMA cross under Bearish nasdaq 8.03 20.19 72.85 -31.25
20181006093140592000 20180921 zbio $13.88 1700 50 day SMA cross under Bearish nasdaq 8.03 20.19 72.85 -31.25
20181006093147459000 20180921 zbio $13.88 1700 100 day SMA cross under Bearish nasdaq 8.03 20.19 72.85 -31.25
20181006093154389000 20180921 zbra $175.2 487600 Daily MACD Histogram cross under Bearish nasdaq 101.49 179.47 72.63 -2.38
20181006093201391000 20180921 zeus $21.06 118000 20 day SMA cross under Bearish nasdaq 18.1 25.84 16.35 -18.5
20181006093208319000 20180921 zeus $21.06 118000 50 day SMA cross under Bearish nasdaq 18.1 25.84 16.35 -18.5
20181006093215275000 20180921 zeus $21.06 118000 100 day SMA cross under Bearish nasdaq 18.1 25.84 16.35 -18.5
20181006093222236000 20180921 zeus $21.06 118000 200 day SMA cross under Bearish nasdaq 18.1 25.84 16.35 -18.5
20181006093229183000 20180921 zg $42.58 1116200 20 day SMA cross under Bearish nasdaq 38.73 65.42 9.94 -34.91
20181006093236107000 20180921 zg $42.58 1116200 50 day SMA cross under Bearish nasdaq 38.73 65.42 9.94 -34.91
20181006093243053000 20180921 zg $42.58 1116200 100 day SMA cross under Bearish nasdaq 38.73 65.42 9.94 -34.91
20181006093249989000 20180921 zg $42.58 1116200 200 day SMA cross under Bearish nasdaq 38.73 65.42 9.94 -34.91
20181006093256942000 20180921 zgnx $49.15 858800 50 day SMA cross under Bearish nasdaq 11.8 62.7 316.53 -21.61
20181006093303921000 20180921 zion $52.57 5125800 Daily MACD Histogram cross under Bearish nasdaq 43.5 59.19 20.85 -11.18
20181006093310866000 20180921 zion $52.57 5125800 20 day SMA cross under Bearish nasdaq 43.5 59.19 20.85 -11.18
20181006093317748000 20180921 zion $52.57 5125800 50 day SMA cross under Bearish nasdaq 43.5 59.19 20.85 -11.18
20181006093324693000 20180921 zion $52.57 5125800 100 day SMA cross under Bearish nasdaq 43.5 59.19 20.85 -11.18
20181006093331624000 20180921 zion $52.57 5125800 200 day SMA cross under Bearish nasdaq 43.5 59.19 20.85 -11.18
20181006093338576000 20180921 zionw $20.27 15200 Daily MACD Histogram cross under Bearish nasdaq 12.12 26.56 67.24 -23.68
20181006093345544000 20180921 zionw $20.27 15200 20 day SMA cross under Bearish nasdaq 12.12 26.56 67.24 -23.68
20181006093352474000 20180921 zionw $20.27 15200 50 day SMA cross under Bearish nasdaq 12.12 26.56 67.24 -23.68
20181006093359381000 20180921 zionw $20.27 15200 100 day SMA cross under Bearish nasdaq 12.12 26.56 67.24 -23.68
20181006093406304000 20180921 zionw $20.27 15200 200 day SMA cross under Bearish nasdaq 12.12 26.56 67.24 -23.68
20181006093413264000 20180921 ziop $3.09 2191900 100 day SMA cross under Bearish nasdaq 2.23 6.6 38.57 -53.18
20181006093420202000 20180921 ziop $3.09 2191900 200 day SMA cross under Bearish nasdaq 2.23 6.6 38.57 -53.18
20181006093427224000 20180921 zixi $5.49 788300 20 day SMA cross under Bearish nasdaq 3.82 5.93 43.72 -7.42
20181006093434132000 20180921 zixi $5.49 788300 50 day SMA cross under Bearish nasdaq 3.82 5.93 43.72 -7.42
20181006093441043000 20180921 zkin $2.99 16100 Daily MACD Histogram cross under Bearish nasdaq 2.9 16.0 3.1 -81.31
20181006093447952000 20180921 zkin $2.99 16100 20 day SMA cross under Bearish nasdaq 2.9 16.0 3.1 -81.31
20181006093454872000 20180921 zkin $2.99 16100 50 day SMA cross under Bearish nasdaq 2.9 16.0 3.1 -81.31
20181006093501798000 20180921 zkin $2.99 16100 100 day SMA cross under Bearish nasdaq 2.9 16.0 3.1 -81.31
20181006093508745000 20180921 zkin $2.99 16100 200 day SMA cross under Bearish nasdaq 2.9 16.0 3.1 -81.31
20181006093515722000 20180921 zlab $19.18 889400 Daily MACD Histogram cross under Bearish nasdaq 17.17 35.74 11.71 -46.33
20181006093522625000 20180921 zlab $19.18 889400 20 day SMA cross under Bearish nasdaq 17.17 35.74 11.71 -46.33
20181006093529544000 20180921 zlab $19.18 889400 50 day SMA cross under Bearish nasdaq 17.17 35.74 11.71 -46.33
20181006093536432000 20180921 zlab $19.18 889400 100 day SMA cross under Bearish nasdaq 17.17 35.74 11.71 -46.33
20181006093543415000 20180921 zlab $19.18 889400 200 day SMA cross under Bearish nasdaq 17.17 35.74 11.71 -46.33
20181006093550369000 20180921 zn $1.04 589200 20 day SMA cross under Bearish nasdaq 0.99 5.8 5.05 -82.07
20181006093557293000 20180921 zn $1.04 589200 50 day SMA cross under Bearish nasdaq 0.99 5.8 5.05 -82.07
20181006093604265000 20180921 zn $1.04 589200 100 day SMA cross under Bearish nasdaq 0.99 5.8 5.05 -82.07
20181006093611161000 20180921 zn $1.04 589200 200 day SMA cross under Bearish nasdaq 0.99 5.8 5.05 -82.07
20181006093618130000 20180921 znga $3.92 6818600 Daily MACD Histogram cross under Bearish nasdaq 3.28 4.57 19.51 -14.22
20181006093625048000 20180921 znga $3.92 6818600 20 day SMA cross under Bearish nasdaq 3.28 4.57 19.51 -14.22
20181006093631996000 20180921 znga $3.92 6818600 50 day SMA cross under Bearish nasdaq 3.28 4.57 19.51 -14.22
20181006093638955000 20180921 znga $3.92 6818600 100 day SMA cross under Bearish nasdaq 3.28 4.57 19.51 -14.22
20181006093645903000 20180921 zs $40.13 2187300 Daily MACD Histogram cross under Bearish nasdaq 24.76 48.24 62.08 -16.81
20181006093652793000 20180921 zs $40.13 2187300 20 day SMA cross under Bearish nasdaq 24.76 48.24 62.08 -16.81
20181006093659698000 20180921 zs $40.13 2187300 50 day SMA cross under Bearish nasdaq 24.76 48.24 62.08 -16.81
20181006093706710000 20180921 zsan $4.03 119700 20 day SMA cross under Bearish nasdaq 0.35 25.7 1051.43 -84.32
20181006093713635000 20180921 zsan $4.03 119700 50 day SMA cross under Bearish nasdaq 0.35 25.7 1051.43 -84.32
20181006093720541000 20180921 zsan $4.03 119700 100 day SMA cross under Bearish nasdaq 0.35 25.7 1051.43 -84.32
20181006093727492000 20180921 zsan $4.03 119700 200 day SMA cross under Bearish nasdaq 0.35 25.7 1051.43 -84.32
20181006093734413000 20180921 zumz $28.1 819200 Daily MACD Histogram cross under Bearish nasdaq 16.7 32.7 68.26 -14.07
20181006093741322000 20180921 zumz $28.1 819200 20 day SMA cross under Bearish nasdaq 16.7 32.7 68.26 -14.07
20181006093748306000 20180921 zyne $8.47 1940700 100 day SMA cross under Bearish nasdaq 5.59 15.14 51.52 -44.06
20181006093755233000 20180921 zyne $8.47 1940700 200 day SMA cross under Bearish nasdaq 5.59 15.14 51.52 -44.06

List of important websites: