Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181005181755001000 20180921 aaba $67.93 6310600 50 day SMA cross under Bearish nasdaq 62.8 82.38 8.17 -17.54
20181005181802159000 20180921 aaba $67.93 6310600 100 day SMA cross under Bearish nasdaq 62.8 82.38 8.17 -17.54
20181005181809321000 20180921 aaba $67.93 6310600 200 day SMA cross under Bearish nasdaq 62.8 82.38 8.17 -17.54
20181005181816482000 20180921 aal $43.6 10743000 200 day SMA cross under Bearish nasdaq 35.64 59.08 22.33 -26.2
20181005181823628000 20180921 aame $2.6 9900 Daily MACD Histogram cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181830725000 20180921 aame $2.6 9900 20 day SMA cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181837879000 20180921 aame $2.6 9900 50 day SMA cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181844968000 20180921 aame $2.6 9900 100 day SMA cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181852054000 20180921 aame $2.6 9900 200 day SMA cross under Bearish nasdaq 2.2 4.0 18.18 -35.0
20181005181859200000 20180921 aaoi $32.72 841200 Daily MACD Histogram cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181906285000 20180921 aaoi $32.72 841200 20 day SMA cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181913424000 20180921 aaoi $32.72 841200 50 day SMA cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181920539000 20180921 aaoi $32.72 841200 100 day SMA cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181927623000 20180921 aaoi $32.72 841200 200 day SMA cross under Bearish nasdaq 22.54 66.23 45.16 -50.6
20181005181934770000 20180921 aaon $39.85 314500 Daily MACD Histogram cross under Bearish nasdaq 29.05 43.3 37.18 -7.97
20181005181941874000 20180921 aaon $39.85 314500 20 day SMA cross under Bearish nasdaq 29.05 43.3 37.18 -7.97
20181005181948980000 20180921 aapl $217.66 96246700 Daily MACD Histogram cross under Bearish nasdaq 152.0 229.67 43.2 -5.23
20181005181956085000 20180921 aapl $217.66 96246700 20 day SMA cross under Bearish nasdaq 152.0 229.67 43.2 -5.23
20181005182003212000 20180921 aaww $63.35 373200 50 day SMA cross under Bearish nasdaq 51.35 75.29 23.37 -15.86
20181005182010306000 20180921 aaww $63.35 373200 100 day SMA cross under Bearish nasdaq 51.35 75.29 23.37 -15.86
20181005182017434000 20180921 aaww $63.35 373200 200 day SMA cross under Bearish nasdaq 51.35 75.29 23.37 -15.86
20181005182024526000 20180921 aaxj $71.27 1137300 100 day SMA cross under Bearish nasdaq 67.22 83.52 6.02 -14.67
20181005182031675000 20180921 aaxj $71.27 1137300 200 day SMA cross under Bearish nasdaq 67.22 83.52 6.02 -14.67
20181005182038778000 20180921 aaxn $64.79 1313500 Daily MACD Histogram cross under Bearish nasdaq 20.57 76.45 214.97 -15.25
20181005182045847000 20180921 aaxn $64.79 1313500 20 day SMA cross under Bearish nasdaq 20.57 76.45 214.97 -15.25
20181005182052979000 20180921 aaxn $64.79 1313500 50 day SMA cross under Bearish nasdaq 20.57 76.45 214.97 -15.25
20181005182100089000 20180921 abac $2.26 4300 200 day SMA cross under Bearish nasdaq 1.5 4.76 50.67 -52.52
20181005182107199000 20180921 abcb $48.4 1516900 Daily MACD Histogram cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182114329000 20180921 abcb $48.4 1516900 20 day SMA cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182121422000 20180921 abcb $48.4 1516900 50 day SMA cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182128540000 20180921 abcb $48.4 1516900 100 day SMA cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182135645000 20180921 abcb $48.4 1516900 200 day SMA cross under Bearish nasdaq 44.75 59.05 8.16 -18.04
20181005182142777000 20180921 abcd $12.05 141300 Daily MACD Histogram cross under Bearish nasdaq 5.19 13.98 132.18 -13.81
20181005182149906000 20180921 abcd $12.05 141300 20 day SMA cross under Bearish nasdaq 5.19 13.98 132.18 -13.81
20181005182157047000 20180921 abcd $12.05 141300 50 day SMA cross under Bearish nasdaq 5.19 13.98 132.18 -13.81
20181005182204138000 20180921 abdc $6.25 25500 100 day SMA cross under Bearish nasdaq 5.75 10.79 8.7 -42.08
20181005182211268000 20180921 abdc $6.25 25500 200 day SMA cross under Bearish nasdaq 5.75 10.79 8.7 -42.08
20181005182218393000 20180921 abeo $12.625 3218400 Daily MACD Histogram cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182225490000 20180921 abeo $12.625 3218400 20 day SMA cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182232618000 20180921 abeo $12.625 3218400 50 day SMA cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182239720000 20180921 abeo $12.625 3218400 100 day SMA cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182246823000 20180921 abeo $12.625 3218400 200 day SMA cross under Bearish nasdaq 10.5 22.75 20.24 -44.51
20181005182253931000 20180918 abeow $8.55 1500 20 day SMA cross under Bearish nasdaq 3.0 17.56 185.0 -51.31
20181005182301133000 20180921 abio $0.51 539500 Daily MACD Histogram cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182308269000 20180921 abio $0.51 539500 20 day SMA cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182315357000 20180921 abio $0.51 539500 50 day SMA cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182322654000 20180921 abio $0.51 539500 100 day SMA cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182329898000 20180921 abio $0.51 539500 200 day SMA cross under Bearish nasdaq 0.45 2.0 13.33 -74.5
20181005182337023000 20180921 abmd $384.88 1565300 Daily MACD Histogram cross under Bearish nasdaq 161.6 450.93 138.17 -14.65
20181005182344112000 20180921 abmd $384.88 1565300 20 day SMA cross under Bearish nasdaq 161.6 450.93 138.17 -14.65
20181005182351195000 20180921 abmd $384.88 1565300 50 day SMA cross under Bearish nasdaq 161.6 450.93 138.17 -14.65
20181005182358298000 20180921 abmd $384.88 1565300 100 day SMA cross under Bearish nasdaq 161.6 450.93 138.17 -14.65
20181005182405471000 20180921 abtx $44.75 42100 Daily MACD Histogram cross under Bearish nasdaq 34.9 46.85 28.22 -4.48
20181005182412594000 20180921 abus $9.5 258400 20 day SMA cross under Bearish nasdaq 4.3 12.6 120.93 -24.6
20181005182419692000 20180921 abus $9.5 258400 50 day SMA cross under Bearish nasdaq 4.3 12.6 120.93 -24.6
20181005182426838000 20180921 acad $20.17 14725100 200 day SMA cross under Bearish nasdaq 12.77 41.2 57.95 -51.04
20181005182433955000 20180921 acbi $17.5 146600 Daily MACD Histogram cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182441063000 20180921 acbi $17.5 146600 20 day SMA cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182448165000 20180921 acbi $17.5 146600 50 day SMA cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182455269000 20180921 acbi $17.5 146600 100 day SMA cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182502395000 20180921 acbi $17.5 146600 200 day SMA cross under Bearish nasdaq 15.2 21.6 15.13 -18.98
20181005182509511000 20180921 acer $30.94 110900 Daily MACD Histogram cross under Bearish nasdaq 11.36 34.1 172.36 -9.27
20181005182516611000 20180921 acer $30.94 110900 20 day SMA cross under Bearish nasdaq 11.36 34.1 172.36 -9.27
20181005182523792000 20180921 acet $3.04 288200 Daily MACD Histogram cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182530863000 20180921 acet $3.04 288200 20 day SMA cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182538006000 20180921 acet $3.04 288200 50 day SMA cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182545106000 20180921 acet $3.04 288200 100 day SMA cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182552169000 20180921 acet $3.04 288200 200 day SMA cross under Bearish nasdaq 2.22 11.98 36.94 -74.62
20181005182559379000 20180921 acgl $30.2 2415400 Daily MACD Histogram cross under Bearish nasdaq 26.0 102.6 16.15 -70.57
20181005182606486000 20180921 acgl $30.2 2415400 20 day SMA cross under Bearish nasdaq 26.0 102.6 16.15 -70.57
20181005182613624000 20180921 acgl $30.2 2415400 100 day SMA cross under Bearish nasdaq 26.0 102.6 16.15 -70.57
20181005182620723000 20180921 acgl $30.2 2415400 200 day SMA cross under Bearish nasdaq 26.0 102.6 16.15 -70.57
20181005182627806000 20180921 acglo $23.67 14100 Daily MACD Histogram cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182634943000 20180921 acglo $23.67 14100 20 day SMA cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182642050000 20180921 acglo $23.67 14100 50 day SMA cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182649152000 20180921 acglo $23.67 14100 100 day SMA cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182656288000 20180921 acglo $23.67 14100 200 day SMA cross under Bearish nasdaq 23.63 25.99 0.17 -8.93
20181005182703445000 20180921 acglp $23.3 32000 Daily MACD Histogram cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182710489000 20180921 acglp $23.3 32000 20 day SMA cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182717653000 20180921 acglp $23.3 32000 50 day SMA cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182724764000 20180921 acglp $23.3 32000 100 day SMA cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182731886000 20180921 acglp $23.3 32000 200 day SMA cross under Bearish nasdaq 22.75 25.25 2.42 -7.72
20181005182739085000 20180921 achc $35.69 2186300 Daily MACD Histogram cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182746128000 20180921 achc $35.69 2186300 20 day SMA cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182753246000 20180921 achc $35.69 2186300 50 day SMA cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182800337000 20180921 achc $35.69 2186300 100 day SMA cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182807425000 20180921 achc $35.69 2186300 200 day SMA cross under Bearish nasdaq 26.92 48.35 32.58 -26.18
20181005182814757000 20180921 achn $3.51 3381000 Daily MACD Histogram cross under Bearish nasdaq 2.33 4.82 50.64 -27.18
20181005182821980000 20180921 achv $2.49 72500 Daily MACD Histogram cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182829100000 20180921 achv $2.49 72500 20 day SMA cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182836210000 20180921 achv $2.49 72500 50 day SMA cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182843289000 20180921 achv $2.49 72500 100 day SMA cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182850463000 20180921 achv $2.49 72500 200 day SMA cross under Bearish nasdaq 0.95 14.31 162.11 -82.6
20181005182857585000 20180921 acia $39.79 864200 Daily MACD Histogram cross under Bearish nasdaq 24.72 48.9 60.96 -18.63
20181005182904701000 20180921 aciu $8.6 80100 50 day SMA cross under Bearish nasdaq 7.57 17.4 13.61 -50.57
20181005182911860000 20180921 aciu $8.6 80100 100 day SMA cross under Bearish nasdaq 7.57 17.4 13.61 -50.57
20181005182918977000 20180921 aciu $8.6 80100 200 day SMA cross under Bearish nasdaq 7.57 17.4 13.61 -50.57
20181005182926121000 20180921 aciw $28.35 810000 Daily MACD Histogram cross under Bearish nasdaq 20.33 28.98 39.45 -2.17
20181005182933213000 20180921 acls $20.35 569600 50 day SMA cross under Bearish nasdaq 18.35 37.05 10.9 -45.07
20181005182940306000 20180921 acls $20.35 569600 100 day SMA cross under Bearish nasdaq 18.35 37.05 10.9 -45.07
20181005182947433000 20180921 acls $20.35 569600 200 day SMA cross under Bearish nasdaq 18.35 37.05 10.9 -45.07
20181005182954551000 20180921 acmr $11.91 33700 Daily MACD Histogram cross under Bearish nasdaq 4.74 15.6 151.27 -23.65
20181005183001663000 20180921 acmr $11.91 33700 20 day SMA cross under Bearish nasdaq 4.74 15.6 151.27 -23.65
20181005183008796000 20180921 acmr $11.91 33700 50 day SMA cross under Bearish nasdaq 4.74 15.6 151.27 -23.65
20181005183015886000 20180921 acmr $11.91 33700 100 day SMA cross under Bearish nasdaq 4.74 15.6 151.27 -23.65
20181005183023013000 20180921 acor $18.2 3782900 Daily MACD Histogram cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183030165000 20180921 acor $18.2 3782900 20 day SMA cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183037287000 20180921 acor $18.2 3782900 50 day SMA cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183044403000 20180921 acor $18.2 3782900 100 day SMA cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183051475000 20180921 acor $18.2 3782900 200 day SMA cross under Bearish nasdaq 15.6 36.35 16.67 -49.93
20181005183058594000 20180921 acrs $15.17 393400 20 day SMA cross under Bearish nasdaq 14.11 28.62 7.51 -47.0
20181005183105737000 20180921 acrs $15.17 393400 50 day SMA cross under Bearish nasdaq 14.11 28.62 7.51 -47.0
20181005183112837000 20180921 acrs $15.17 393400 100 day SMA cross under Bearish nasdaq 14.11 28.62 7.51 -47.0
20181005183119946000 20180921 acrs $15.17 393400 200 day SMA cross under Bearish nasdaq 14.11 28.62 7.51 -47.0
20181005183127220000 20180921 acst $0.59 54000 100 day SMA cross under Bearish nasdaq 0.43 3.36 37.21 -82.44
20181005183134338000 20180921 acst $0.59 54000 200 day SMA cross under Bearish nasdaq 0.43 3.36 37.21 -82.44
20181005183141511000 20180921 actg $3.3 461300 Daily MACD Histogram cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183148599000 20180921 actg $3.3 461300 20 day SMA cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183155675000 20180921 actg $3.3 461300 50 day SMA cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183202786000 20180921 actg $3.3 461300 100 day SMA cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183209866000 20180921 actg $3.3 461300 200 day SMA cross under Bearish nasdaq 3.05 4.75 8.2 -30.53
20181005183217011000 20180921 acwx $48.15 541700 100 day SMA cross under Bearish nasdaq 45.77 53.74 5.2 -10.4
20181005183224171000 20180921 acwx $48.15 541700 200 day SMA cross under Bearish nasdaq 45.77 53.74 5.2 -10.4
20181005183231350000 20180921 adbe $260.88 6186400 20 day SMA cross under Bearish nasdaq 145.39 277.61 79.43 -6.03
20181005183238501000 20180921 adi $94.56 4416400 Daily MACD Histogram cross under Bearish nasdaq 82.37 103.59 14.8 -8.72
20181005183245585000 20180921 adi $94.56 4416400 20 day SMA cross under Bearish nasdaq 82.37 103.59 14.8 -8.72
20181005183252704000 20180921 adi $94.56 4416400 50 day SMA cross under Bearish nasdaq 82.37 103.59 14.8 -8.72
20181005183259859000 20180921 adi $94.56 4416400 100 day SMA cross under Bearish nasdaq 82.37 103.59 14.8 -8.72
20181005183306979000 20180921 adil $2.9 18600 20 day SMA cross under Bearish nasdaq 2.51 4.35 15.54 -33.33
20181005183314093000 20180921 adma $6.15 340600 Daily MACD Histogram cross under Bearish nasdaq 2.01 6.96 205.97 -11.64
20181005183321203000 20180921 adma $6.15 340600 20 day SMA cross under Bearish nasdaq 2.01 6.96 205.97 -11.64
20181005183328353000 20180921 admp $3.1 1948200 50 day SMA cross under Bearish nasdaq 2.2 5.85 40.91 -47.01
20181005183335454000 20180921 admp $3.1 1948200 100 day SMA cross under Bearish nasdaq 2.2 5.85 40.91 -47.01
20181005183342536000 20180921 admp $3.1 1948200 200 day SMA cross under Bearish nasdaq 2.2 5.85 40.91 -47.01
20181005183349663000 20180921 adms $19.17 1430300 Daily MACD Histogram cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183356756000 20180921 adms $19.17 1430300 20 day SMA cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183403830000 20180921 adms $19.17 1430300 50 day SMA cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183410897000 20180921 adms $19.17 1430300 100 day SMA cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183418005000 20180921 adms $19.17 1430300 200 day SMA cross under Bearish nasdaq 17.68 44.0 8.43 -56.43
20181005183425199000 20180921 adom $0.63 689000 20 day SMA cross under Bearish nasdaq 0.45 7.57 40.0 -91.68
20181005183432327000 20180921 adom $0.63 689000 50 day SMA cross under Bearish nasdaq 0.45 7.57 40.0 -91.68
20181005183439452000 20180921 adom $0.63 689000 100 day SMA cross under Bearish nasdaq 0.45 7.57 40.0 -91.68
20181005183446529000 20180921 adom $0.63 689000 200 day SMA cross under Bearish nasdaq 0.45 7.57 40.0 -91.68
20181005183453793000 20180921 adrd $22.72 2000 100 day SMA cross under Bearish nasdaq 21.58 25.31 5.28 -10.23
20181005183500888000 20180921 adrd $22.72 2000 200 day SMA cross under Bearish nasdaq 21.58 25.31 5.28 -10.23
20181005183507988000 20180921 adre $40.85 1200 50 day SMA cross under Bearish nasdaq 38.82 48.92 5.23 -16.5
20181005183515090000 20180921 adre $40.85 1200 100 day SMA cross under Bearish nasdaq 38.82 48.92 5.23 -16.5
20181005183522161000 20180921 adre $40.85 1200 200 day SMA cross under Bearish nasdaq 38.82 48.92 5.23 -16.5
20181005183529300000 20180921 adro $6.2 1044900 Daily MACD Histogram cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183536461000 20180921 adro $6.2 1044900 20 day SMA cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183543565000 20180921 adro $6.2 1044900 50 day SMA cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183550684000 20180921 adro $6.2 1044900 100 day SMA cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183557773000 20180921 adro $6.2 1044900 200 day SMA cross under Bearish nasdaq 5.1 11.35 21.57 -45.37
20181005183604917000 20180921 adru $22.085 100 20 day SMA cross over Bullish nasdaq 21.01 24.65 5.12 -10.41
20181005183612044000 20180921 adru $22.085 100 Daily MACD Histogram cross over Bullish nasdaq 21.01 24.65 5.12 -10.41
20181005183619105000 20180921 adru $22.085 100 50 day SMA cross over Bullish nasdaq 21.01 24.65 5.12 -10.41
20181005183626209000 20180921 adsk $152.4 2662700 Daily MACD Histogram cross under Bearish nasdaq 103.19 159.94 47.69 -4.71
20181005183633389000 20180921 advm $5.9 1243600 Daily MACD Histogram cross under Bearish nasdaq 2.85 8.59 107.02 -31.32
20181005183640431000 20180921 advm $5.9 1243600 20 day SMA cross under Bearish nasdaq 2.85 8.59 107.02 -31.32
20181005183647574000 20180921 adxs $0.86 716800 Daily MACD Histogram cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183654642000 20180921 adxs $0.86 716800 20 day SMA cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183701722000 20180921 adxs $0.86 716800 50 day SMA cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183708879000 20180921 adxs $0.86 716800 100 day SMA cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183715992000 20180921 adxs $0.86 716800 200 day SMA cross under Bearish nasdaq 0.77 4.71 11.69 -81.74
20181005183723086000 20180918 adxsw $0.045 19700 Daily MACD Histogram cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183730240000 20180918 adxsw $0.045 19700 20 day SMA cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183737418000 20180918 adxsw $0.045 19700 50 day SMA cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183744552000 20180918 adxsw $0.045 19700 100 day SMA cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183751652000 20180918 adxsw $0.045 19700 200 day SMA cross under Bearish nasdaq 0.01 3.69 350.0 -98.78
20181005183758818000 20180921 aegn $24.77 321200 50 day SMA cross under Bearish nasdaq 19.81 28.19 25.04 -12.13
20181005183805905000 20180921 aegn $24.77 321200 100 day SMA cross under Bearish nasdaq 19.81 28.19 25.04 -12.13
20181005183813040000 20180921 aeis $54.07 686600 Daily MACD Histogram cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183820141000 20180921 aeis $54.07 686600 20 day SMA cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183827281000 20180921 aeis $54.07 686600 50 day SMA cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183834363000 20180921 aeis $54.07 686600 100 day SMA cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183841495000 20180921 aeis $54.07 686600 200 day SMA cross under Bearish nasdaq 51.94 95.0 4.1 -43.08
20181005183848611000 20180921 aemd $1.18 92500 100 day SMA cross under Bearish nasdaq 0.1 2.04 1080.0 -42.16
20181005183855719000 20180921 aemd $1.18 92500 200 day SMA cross under Bearish nasdaq 0.1 2.04 1080.0 -42.16
20181005183902878000 20180921 aeri $58.45 808300 20 day SMA cross under Bearish nasdaq 47.05 74.75 24.23 -21.81
20181005183910163000 20180921 aeri $58.45 808300 50 day SMA cross under Bearish nasdaq 47.05 74.75 24.23 -21.81
20181005183917268000 20180921 aeri $58.45 808300 100 day SMA cross under Bearish nasdaq 47.05 74.75 24.23 -21.81
20181005183924564000 20180921 aeri $58.45 808300 200 day SMA cross under Bearish nasdaq 47.05 74.75 24.23 -21.81
20181005183931748000 20180921 aeti $0.81 145800 Daily MACD Histogram cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005183938864000 20180921 aeti $0.81 145800 20 day SMA cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005183945944000 20180921 aeti $0.81 145800 50 day SMA cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005183953071000 20180921 aeti $0.81 145800 100 day SMA cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005184000221000 20180921 aeti $0.81 145800 200 day SMA cross under Bearish nasdaq 0.62 2.53 30.65 -67.98
20181005184007338000 20180921 aey $1.4 6400 Daily MACD Histogram cross under Bearish nasdaq 1.21 2.27 15.7 -38.33
20181005184014436000 20180921 aey $1.4 6400 20 day SMA cross under Bearish nasdaq 1.21 2.27 15.7 -38.33
20181005184021549000 20180921 aey $1.4 6400 50 day SMA cross under Bearish nasdaq 1.21 2.27 15.7 -38.33
20181005184028783000 20180921 aezs $1.73 33000 Daily MACD Histogram cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184035899000 20180921 aezs $1.73 33000 20 day SMA cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184042964000 20180921 aezs $1.73 33000 50 day SMA cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184050014000 20180921 aezs $1.73 33000 100 day SMA cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184057108000 20180921 aezs $1.73 33000 200 day SMA cross under Bearish nasdaq 1.1 3.25 57.27 -46.77
20181005184104222000 20180921 afh $10.4 89500 Daily MACD Histogram cross under Bearish nasdaq 8.05 21.5 29.19 -51.63
20181005184111273000 20180921 afh $10.4 89500 200 day SMA cross under Bearish nasdaq 8.05 21.5 29.19 -51.63
20181005184118435000 20180921 afhbl $25.26 3400 Daily MACD Histogram cross under Bearish nasdaq 24.43 27.87 3.4 -9.36
20181005184125513000 20180921 afhbl $25.26 3400 20 day SMA cross under Bearish nasdaq 24.43 27.87 3.4 -9.36
20181005184132635000 20180921 afhbl $25.26 3400 200 day SMA cross under Bearish nasdaq 24.43 27.87 3.4 -9.36
20181005184139942000 20180921 afmd $4.375 914600 Daily MACD Histogram cross under Bearish nasdaq 1.15 7.35 280.43 -40.48
20181005184147090000 20180921 agen $2.0 2172200 Daily MACD Histogram cross under Bearish nasdaq 1.55 6.19 29.03 -67.69
20181005184154174000 20180921 agen $2.0 2172200 20 day SMA cross under Bearish nasdaq 1.55 6.19 29.03 -67.69
20181005184201290000 20180921 agen $2.0 2172200 100 day SMA cross under Bearish nasdaq 1.55 6.19 29.03 -67.69
20181005184208377000 20180921 agen $2.0 2172200 200 day SMA cross under Bearish nasdaq 1.55 6.19 29.03 -67.69
20181005184215529000 20180921 agfs $6.68 249500 100 day SMA cross under Bearish nasdaq 4.94 8.75 35.22 -23.66
20181005184222635000 20180921 agfs $6.68 249500 200 day SMA cross under Bearish nasdaq 4.94 8.75 35.22 -23.66
20181005184229758000 20180921 agfsw $0.195 131000 50 day SMA cross under Bearish nasdaq 0.05 0.77 290.0 -74.68
20181005184236876000 20180921 agfsw $0.195 131000 100 day SMA cross under Bearish nasdaq 0.05 0.77 290.0 -74.68
20181005184243977000 20180921 agfsw $0.195 131000 200 day SMA cross under Bearish nasdaq 0.05 0.77 290.0 -74.68
20181005184251139000 20180921 agio $73.56 503600 Daily MACD Histogram cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184258242000 20180921 agio $73.56 503600 20 day SMA cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184305323000 20180921 agio $73.56 503600 50 day SMA cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184312446000 20180921 agio $73.56 503600 100 day SMA cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184319518000 20180921 agio $73.56 503600 200 day SMA cross under Bearish nasdaq 51.62 99.82 42.5 -26.31
20181005184326664000 20180921 agle $9.16 411000 Daily MACD Histogram cross under Bearish nasdaq 3.75 12.0 144.27 -23.67
20181005184333753000 20180921 agle $9.16 411000 20 day SMA cross under Bearish nasdaq 3.75 12.0 144.27 -23.67
20181005184340855000 20180921 agle $9.16 411000 50 day SMA cross under Bearish nasdaq 3.75 12.0 144.27 -23.67
20181005184347966000 20180921 agle $9.16 411000 100 day SMA cross under Bearish nasdaq 3.75 12.0 144.27 -23.67
20181005184355085000 20180921 agmh $25.77 49200 Daily MACD Histogram cross under Bearish nasdaq 7.28 37.63 253.98 -31.52
20181005184402171000 20180921 agnc $18.9 7415700 Daily MACD Histogram cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184409334000 20180921 agnc $18.9 7415700 20 day SMA cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184416480000 20180921 agnc $18.9 7415700 50 day SMA cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184423560000 20180921 agnc $18.9 7415700 100 day SMA cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184430692000 20180921 agnc $18.9 7415700 200 day SMA cross under Bearish nasdaq 17.83 21.9 6.0 -13.7
20181005184437805000 20180921 agncb $25.9 15000 Daily MACD Histogram cross under Bearish nasdaq 25.28 26.87 2.45 -3.61
20181005184444921000 20180921 agncb $25.9 15000 20 day SMA cross under Bearish nasdaq 25.28 26.87 2.45 -3.61
20181005184451988000 20180921 agncb $25.9 15000 200 day SMA cross under Bearish nasdaq 25.28 26.87 2.45 -3.61
20181005184459145000 20180921 agrx $0.34 692300 50 day SMA cross under Bearish nasdaq 0.23 5.4 47.83 -93.7
20181005184506251000 20180921 agrx $0.34 692300 100 day SMA cross under Bearish nasdaq 0.23 5.4 47.83 -93.7
20181005184513347000 20180921 agrx $0.34 692300 200 day SMA cross under Bearish nasdaq 0.23 5.4 47.83 -93.7
20181005184520447000 20180921 agtc $4.4 227100 Daily MACD Histogram cross under Bearish nasdaq 3.25 5.75 35.38 -23.48
20181005184527531000 20180921 agtc $4.4 227100 100 day SMA cross under Bearish nasdaq 3.25 5.75 35.38 -23.48
20181005184534679000 20180921 agys $15.99 370200 50 day SMA cross under Bearish nasdaq 10.77 16.87 48.47 -5.22
20181005184541866000 20180921 ahpaw $0.21 300 50 day SMA cross under Bearish nasdaq 0.12 0.51 75.0 -58.82
20181005184548937000 20180921 ahpaw $0.21 300 100 day SMA cross under Bearish nasdaq 0.12 0.51 75.0 -58.82
20181005184556017000 20180921 ahpaw $0.21 300 200 day SMA cross under Bearish nasdaq 0.12 0.51 75.0 -58.82
20181005184603157000 20180921 ahpi $2.32 3100 20 day SMA cross under Bearish nasdaq 1.75 5.25 32.57 -55.81
20181005184610288000 20180921 ahpi $2.32 3100 50 day SMA cross under Bearish nasdaq 1.75 5.25 32.57 -55.81
20181005184617366000 20180921 ahpi $2.32 3100 100 day SMA cross under Bearish nasdaq 1.75 5.25 32.57 -55.81
20181005184624557000 20180921 ahpi $2.32 3100 200 day SMA cross under Bearish nasdaq 1.75 5.25 32.57 -55.81
20181005184631684000 20180921 aia $62.79 27300 100 day SMA cross under Bearish nasdaq 59.05 72.96 6.33 -13.94
20181005184638794000 20180921 aia $62.79 27300 200 day SMA cross under Bearish nasdaq 59.05 72.96 6.33 -13.94
20181005184645968000 20180921 aihs $5.23 53800 Daily MACD Histogram cross under Bearish nasdaq 3.75 8.91 39.47 -41.3
20181005184653066000 20180921 aihs $5.23 53800 100 day SMA cross under Bearish nasdaq 3.75 8.91 39.47 -41.3
20181005184700223000 20180921 aimc $42.9 5461200 200 day SMA cross under Bearish nasdaq 37.8 53.7 13.49 -20.11
20181005184707314000 20180921 aimt $27.21 2025800 20 day SMA cross under Bearish nasdaq 24.3 42.0 11.98 -35.21
20181005184714389000 20180921 aimt $27.21 2025800 50 day SMA cross under Bearish nasdaq 24.3 42.0 11.98 -35.21
20181005184721502000 20180921 aimt $27.21 2025800 100 day SMA cross under Bearish nasdaq 24.3 42.0 11.98 -35.21
20181005184728585000 20180921 aimt $27.21 2025800 200 day SMA cross under Bearish nasdaq 24.3 42.0 11.98 -35.21
20181005184735683000 20180921 ainv $5.5 889000 20 day SMA cross under Bearish nasdaq 5.18 6.2 6.18 -11.29
20181005184742908000 20180921 ainv $5.5 889000 50 day SMA cross under Bearish nasdaq 5.18 6.2 6.18 -11.29
20181005184750001000 20180921 ainv $5.5 889000 100 day SMA cross under Bearish nasdaq 5.18 6.2 6.18 -11.29
20181005184757131000 20180921 ainv $5.5 889000 200 day SMA cross under Bearish nasdaq 5.18 6.2 6.18 -11.29
20181005184804256000 20180921 aipt $1.01 125500 Daily MACD Histogram cross under Bearish nasdaq 0.81 1.58 24.69 -36.08
20181005184811318000 20180921 aipt $1.01 125500 20 day SMA cross under Bearish nasdaq 0.81 1.58 24.69 -36.08
20181005184818462000 20180921 aipt $1.01 125500 50 day SMA cross under Bearish nasdaq 0.81 1.58 24.69 -36.08
20181005184825559000 20180921 aipt $1.01 125500 100 day SMA cross under Bearish nasdaq 0.81 1.58 24.69 -36.08
20181005184832818000 20180921 airt $34.05 3400 Daily MACD Histogram cross under Bearish nasdaq 14.9 35.74 128.52 -4.73
20181005184839975000 20180921 akam $73.5 2397800 Daily MACD Histogram cross under Bearish nasdaq 46.97 83.08 56.48 -11.53
20181005184847115000 20180921 akam $73.5 2397800 20 day SMA cross under Bearish nasdaq 46.97 83.08 56.48 -11.53
20181005184854221000 20180921 akam $73.5 2397800 50 day SMA cross under Bearish nasdaq 46.97 83.08 56.48 -11.53
20181005184901295000 20180921 akam $73.5 2397800 100 day SMA cross under Bearish nasdaq 46.97 83.08 56.48 -11.53
20181005184908382000 20180921 akao $4.2 4768000 Daily MACD Histogram cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184915513000 20180921 akao $4.2 4768000 20 day SMA cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184922588000 20180921 akao $4.2 4768000 50 day SMA cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184929668000 20180921 akao $4.2 4768000 100 day SMA cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184936803000 20180921 akao $4.2 4768000 200 day SMA cross under Bearish nasdaq 4.06 16.49 3.45 -74.53
20181005184943934000 20180921 akba $8.28 1126600 50 day SMA cross under Bearish nasdaq 7.32 20.25 13.11 -59.11
20181005184951165000 20180921 akba $8.28 1126600 100 day SMA cross under Bearish nasdaq 7.32 20.25 13.11 -59.11
20181005184958255000 20180921 akba $8.28 1126600 200 day SMA cross under Bearish nasdaq 7.32 20.25 13.11 -59.11
20181005185005384000 20180921 akca $27.98 447900 50 day SMA cross under Bearish nasdaq 15.2 40.75 84.08 -31.34
20181005185012515000 20180921 aker $0.25 1411600 20 day SMA cross under Bearish nasdaq 0.12 1.82 108.33 -86.26
20181005185019589000 20180921 aker $0.25 1411600 50 day SMA cross under Bearish nasdaq 0.12 1.82 108.33 -86.26
20181005185026661000 20180921 aker $0.25 1411600 100 day SMA cross under Bearish nasdaq 0.12 1.82 108.33 -86.26
20181005185033792000 20180921 aker $0.25 1411600 200 day SMA cross under Bearish nasdaq 0.12 1.82 108.33 -86.26
20181005185040941000 20180921 akrx $13.22 3759700 Daily MACD Histogram cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185048033000 20180921 akrx $13.22 3759700 20 day SMA cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185055169000 20180921 akrx $13.22 3759700 50 day SMA cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185102311000 20180921 akrx $13.22 3759700 100 day SMA cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185109417000 20180921 akrx $13.22 3759700 200 day SMA cross under Bearish nasdaq 10.76 33.63 22.86 -60.69
20181005185116832000 20180921 aktx $2.11 15100 200 day SMA cross under Bearish nasdaq 1.7 8.65 24.12 -75.61
20181005185123930000 20180921 albo $31.44 121500 Daily MACD Histogram cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185131189000 20180921 albo $31.44 121500 20 day SMA cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185138263000 20180921 albo $31.44 121500 50 day SMA cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185145372000 20180921 albo $31.44 121500 100 day SMA cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185152464000 20180921 albo $31.44 121500 200 day SMA cross under Bearish nasdaq 20.27 39.87 55.11 -21.14
20181005185159568000 20180921 aldr $16.1 1346300 Daily MACD Histogram cross under Bearish nasdaq 9.55 20.87 68.59 -22.86
20181005185206693000 20180921 aldr $16.1 1346300 20 day SMA cross under Bearish nasdaq 9.55 20.87 68.59 -22.86
20181005185213773000 20180921 aldr $16.1 1346300 50 day SMA cross under Bearish nasdaq 9.55 20.87 68.59 -22.86
20181005185220862000 20180921 aldr $16.1 1346300 100 day SMA cross under Bearish nasdaq 9.55 20.87 68.59 -22.86
20181005185228124000 20180921 algt $129.05 174400 Daily MACD Histogram cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185235085000 20180921 algt $129.05 174400 20 day SMA cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185242147000 20180921 algt $129.05 174400 50 day SMA cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185249184000 20180921 algt $129.05 174400 100 day SMA cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185256182000 20180921 algt $129.05 174400 200 day SMA cross under Bearish nasdaq 117.3 181.45 10.02 -28.88
20181005185303276000 20180921 alim $1.04 144800 20 day SMA cross under Bearish nasdaq 0.1 1.46 940.0 -28.77
20181005185310277000 20180921 alim $1.04 144800 200 day SMA cross under Bearish nasdaq 0.1 1.46 940.0 -28.77
20181005185317306000 20180921 aljj $1.78 23700 Daily MACD Histogram cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185324328000 20180921 aljj $1.78 23700 20 day SMA cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185331291000 20180921 aljj $1.78 23700 50 day SMA cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185338284000 20180921 aljj $1.78 23700 100 day SMA cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185345377000 20180921 aljj $1.78 23700 200 day SMA cross under Bearish nasdaq 1.42 3.75 25.35 -52.53
20181005185352408000 20180921 alks $41.56 1400700 Daily MACD Histogram cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185359386000 20180921 alks $41.56 1400700 20 day SMA cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185406396000 20180921 alks $41.56 1400700 50 day SMA cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185413360000 20180921 alks $41.56 1400700 100 day SMA cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185420356000 20180921 alks $41.56 1400700 200 day SMA cross under Bearish nasdaq 38.23 71.22 8.71 -41.65
20181005185427405000 20180921 allt $6.24 19500 Daily MACD Histogram cross under Bearish nasdaq 4.74 6.55 31.65 -4.73
20181005185434354000 20180921 allt $6.24 19500 20 day SMA cross under Bearish nasdaq 4.74 6.55 31.65 -4.73
20181005185441326000 20180921 alna $10.35 104200 Daily MACD Histogram cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185448375000 20180921 alna $10.35 104200 20 day SMA cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185455382000 20180921 alna $10.35 104200 50 day SMA cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185502411000 20180921 alna $10.35 104200 100 day SMA cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185509465000 20180921 alna $10.35 104200 200 day SMA cross under Bearish nasdaq 6.13 17.56 68.84 -41.06
20181005185516515000 20180921 alny $94.57 798700 Daily MACD Histogram cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185523588000 20180921 alny $94.57 798700 20 day SMA cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185530556000 20180921 alny $94.57 798700 50 day SMA cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185537566000 20180921 alny $94.57 798700 100 day SMA cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185544592000 20180921 alny $94.57 798700 200 day SMA cross under Bearish nasdaq 87.35 153.99 8.27 -38.59
20181005185551612000 20180921 alot $21.65 82100 Daily MACD Histogram cross under Bearish nasdaq 11.0 23.95 96.82 -9.6
20181005185558628000 20180921 alot $21.65 82100 20 day SMA cross under Bearish nasdaq 11.0 23.95 96.82 -9.6
20181005185605703000 20180921 alpn $6.18 28100 20 day SMA cross under Bearish nasdaq 5.28 12.87 17.05 -51.98
20181005185612710000 20180921 alpn $6.18 28100 50 day SMA cross under Bearish nasdaq 5.28 12.87 17.05 -51.98
20181005185619668000 20180921 alpn $6.18 28100 100 day SMA cross under Bearish nasdaq 5.28 12.87 17.05 -51.98
20181005185626683000 20180921 alpn $6.18 28100 200 day SMA cross under Bearish nasdaq 5.28 12.87 17.05 -51.98
20181005185633733000 20180921 alqa $2.3 9800 Daily MACD Histogram cross under Bearish nasdaq 0.34 3.85 576.47 -40.26
20181005185640684000 20180921 alqa $2.3 9800 20 day SMA cross under Bearish nasdaq 0.34 3.85 576.47 -40.26
20181005185647739000 20180921 alqa $2.3 9800 50 day SMA cross under Bearish nasdaq 0.34 3.85 576.47 -40.26
20181005185654752000 20180921 alrm $56.61 2349800 Daily MACD Histogram cross under Bearish nasdaq 33.39 59.05 69.54 -4.13
20181005185701829000 20180921 alrn $2.87 68100 20 day SMA cross under Bearish nasdaq 1.98 15.48 44.95 -81.46
20181005185708882000 20180921 alrn $2.87 68100 50 day SMA cross under Bearish nasdaq 1.98 15.48 44.95 -81.46
20181005185715881000 20180921 alrn $2.87 68100 100 day SMA cross under Bearish nasdaq 1.98 15.48 44.95 -81.46
20181005185722893000 20180921 alrn $2.87 68100 200 day SMA cross under Bearish nasdaq 1.98 15.48 44.95 -81.46
20181005185729926000 20180921 alsk $1.68 285500 Daily MACD Histogram cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185736882000 20180921 alsk $1.68 285500 20 day SMA cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185743953000 20180921 alsk $1.68 285500 50 day SMA cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185750959000 20180921 alsk $1.68 285500 100 day SMA cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185757958000 20180921 alsk $1.68 285500 200 day SMA cross under Bearish nasdaq 1.39 2.91 20.86 -42.27
20181005185805023000 20180921 altr $40.9 1063500 Daily MACD Histogram cross under Bearish nasdaq 16.55 43.06 147.13 -5.02
20181005185812059000 20180921 alty $15.21 4900 Daily MACD Histogram cross under Bearish nasdaq 14.06 16.0 8.18 -4.94
20181005185819047000 20180921 alty $15.21 4900 20 day SMA cross under Bearish nasdaq 14.06 16.0 8.18 -4.94
20181005185826095000 20180921 alty $15.21 4900 50 day SMA cross under Bearish nasdaq 14.06 16.0 8.18 -4.94
20181005185833169000 20180921 alxn $121.99 1688900 50 day SMA cross under Bearish nasdaq 102.1 144.91 19.48 -15.82
20181005185840171000 20180921 alxn $121.99 1688900 100 day SMA cross under Bearish nasdaq 102.1 144.91 19.48 -15.82
20181005185847218000 20180921 amag $20.65 1218900 Daily MACD Histogram cross under Bearish nasdaq 11.93 26.1 73.09 -20.88
20181005185854194000 20180921 amag $20.65 1218900 20 day SMA cross under Bearish nasdaq 11.93 26.1 73.09 -20.88
20181005185901160000 20180921 amag $20.65 1218900 50 day SMA cross under Bearish nasdaq 11.93 26.1 73.09 -20.88
20181005185908173000 20180921 amag $20.65 1218900 100 day SMA cross under Bearish nasdaq 11.93 26.1 73.09 -20.88
20181005185915266000 20180921 amat $39.63 20729400 Daily MACD Histogram cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185922318000 20180921 amat $39.63 20729400 20 day SMA cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185929350000 20180921 amat $39.63 20729400 50 day SMA cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185936345000 20180921 amat $39.63 20729400 100 day SMA cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185943393000 20180921 amat $39.63 20729400 200 day SMA cross under Bearish nasdaq 37.39 62.4 5.99 -36.49
20181005185950406000 20180921 amba $38.48 957200 Daily MACD Histogram cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005185957412000 20180921 amba $38.48 957200 20 day SMA cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005190004446000 20180921 amba $38.48 957200 50 day SMA cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005190011475000 20180921 amba $38.48 957200 100 day SMA cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005190018502000 20180921 amba $38.48 957200 200 day SMA cross under Bearish nasdaq 34.33 66.23 12.09 -41.9
20181005190025569000 20180921 ambc $21.32 500900 Daily MACD Histogram cross under Bearish nasdaq 13.17 23.34 61.88 -8.65
20181005190032586000 20180921 ambcw $10.57 1400 Daily MACD Histogram cross under Bearish nasdaq 5.04 12.24 109.72 -13.64
20181005190039608000 20180921 ambcw $10.57 1400 20 day SMA cross under Bearish nasdaq 5.04 12.24 109.72 -13.64
20181005190046638000 20180918 amca $28.93 1900 Daily MACD Histogram cross under Bearish nasdaq 24.4 28.93 18.57 0.0
20181005190053686000 20180921 amcn $0.39 92700 20 day SMA cross under Bearish nasdaq 0.38 2.8 2.63 -86.07
20181005190100660000 20180921 amcn $0.39 92700 50 day SMA cross under Bearish nasdaq 0.38 2.8 2.63 -86.07
20181005190107663000 20180921 amcn $0.39 92700 100 day SMA cross under Bearish nasdaq 0.38 2.8 2.63 -86.07
20181005190114631000 20180921 amcn $0.39 92700 200 day SMA cross under Bearish nasdaq 0.38 2.8 2.63 -86.07
20181005190121744000 20180921 amda $0.23 3023400 Daily MACD Histogram cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190128754000 20180921 amda $0.23 3023400 20 day SMA cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190135727000 20180921 amda $0.23 3023400 50 day SMA cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190142754000 20180921 amda $0.23 3023400 100 day SMA cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190149712000 20180921 amda $0.23 3023400 200 day SMA cross under Bearish nasdaq 0.18 6.4 27.78 -96.41
20181005190156749000 20180921 amed $118.55 620300 Daily MACD Histogram cross under Bearish nasdaq 45.6 126.3 159.98 -6.14
20181005190203757000 20180921 amed $118.55 620300 20 day SMA cross under Bearish nasdaq 45.6 126.3 159.98 -6.14
20181005190210774000 20180921 ameh $16.61 2372700 50 day SMA cross under Bearish nasdaq 10.0 30.0 66.1 -44.63
20181005190217762000 20180921 ameh $16.61 2372700 100 day SMA cross under Bearish nasdaq 10.0 30.0 66.1 -44.63
20181005190224859000 20180921 amkr $7.78 978600 Daily MACD Histogram cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190231837000 20180921 amkr $7.78 978600 20 day SMA cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190238814000 20180921 amkr $7.78 978600 50 day SMA cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190245843000 20180921 amkr $7.78 978600 100 day SMA cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190252825000 20180921 amkr $7.78 978600 200 day SMA cross under Bearish nasdaq 7.3 11.88 6.58 -34.51
20181005190259825000 20180921 amma $0.26 309100 Daily MACD Histogram cross under Bearish nasdaq 0.15 3.07 73.33 -91.53
20181005190306869000 20180921 amma $0.26 309100 20 day SMA cross under Bearish nasdaq 0.15 3.07 73.33 -91.53
20181005190313872000 20180921 amma $0.26 309100 100 day SMA cross under Bearish nasdaq 0.15 3.07 73.33 -91.53
20181005190320868000 20180921 amma $0.26 309100 200 day SMA cross under Bearish nasdaq 0.15 3.07 73.33 -91.53
20181005190327926000 20180921 amnb $39.9 39500 Daily MACD Histogram cross under Bearish nasdaq 34.95 42.99 14.16 -7.19
20181005190334925000 20180921 amnb $39.9 39500 20 day SMA cross under Bearish nasdaq 34.95 42.99 14.16 -7.19
20181005190341934000 20180921 amnb $39.9 39500 50 day SMA cross under Bearish nasdaq 34.95 42.99 14.16 -7.19
20181005190348901000 20180921 amnb $39.9 39500 100 day SMA cross under Bearish nasdaq 34.95 42.99 14.16 -7.19
20181005190355951000 20180921 amph $19.18 586900 Daily MACD Histogram cross under Bearish nasdaq 14.75 20.45 30.03 -6.21
20181005190403009000 20180921 amr $4.44 3270300 20 day SMA cross under Bearish nasdaq 4.04 8.8 9.9 -49.55
20181005190409996000 20180921 amr $4.44 3270300 50 day SMA cross under Bearish nasdaq 4.04 8.8 9.9 -49.55
20181005190416966000 20180921 amr $4.44 3270300 100 day SMA cross under Bearish nasdaq 4.04 8.8 9.9 -49.55
20181005190424058000 20180921 amrb $15.41 2000 20 day SMA cross under Bearish nasdaq 12.21 17.48 26.21 -11.84
20181005190431062000 20180921 amrb $15.41 2000 50 day SMA cross under Bearish nasdaq 12.21 17.48 26.21 -11.84
20181005190438066000 20180921 amrb $15.41 2000 100 day SMA cross under Bearish nasdaq 12.21 17.48 26.21 -11.84
20181005190445094000 20180921 amrb $15.41 2000 200 day SMA cross under Bearish nasdaq 12.21 17.48 26.21 -11.84
20181005190452120000 20180921 amrh $1.35 102000 20 day SMA cross under Bearish nasdaq 0.7 13.5 92.86 -90.0
20181005190459094000 20180921 amrh $1.35 102000 50 day SMA cross under Bearish nasdaq 0.7 13.5 92.86 -90.0
20181005190506120000 20180921 amrh $1.35 102000 200 day SMA cross under Bearish nasdaq 0.7 13.5 92.86 -90.0
20181005190513133000 20180921 amrhw $0.18 2300 20 day SMA Cross over 50 day SMA Bullish nasdaq 0.12 7.58 50.0 -97.63
20181005190520123000 20180921 amrk $12.05 37100 Daily MACD Histogram cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190527132000 20180921 amrk $12.05 37100 20 day SMA cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190534128000 20180921 amrk $12.05 37100 50 day SMA cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190541145000 20180921 amrk $12.05 37100 100 day SMA cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190548155000 20180921 amrk $12.05 37100 200 day SMA cross under Bearish nasdaq 10.39 17.23 15.98 -30.06
20181005190555172000 20180921 amrn $2.99 4265400 Daily MACD Histogram cross under Bearish nasdaq 2.35 4.6 27.23 -35.0
20181005190602241000 20180921 amrn $2.99 4265400 20 day SMA cross under Bearish nasdaq 2.35 4.6 27.23 -35.0
20181005190609205000 20180921 amrn $2.99 4265400 100 day SMA cross under Bearish nasdaq 2.35 4.6 27.23 -35.0
20181005190616189000 20180921 amrn $2.99 4265400 200 day SMA cross under Bearish nasdaq 2.35 4.6 27.23 -35.0
20181005190623481000 20180921 amrs $7.95 1752100 Daily MACD Histogram cross under Bearish nasdaq 2.82 9.22 181.91 -13.77
20181005190630581000 20180921 amrs $7.95 1752100 20 day SMA cross under Bearish nasdaq 2.82 9.22 181.91 -13.77
20181005190637612000 20180921 amrww $0.55 92700 20 day SMA cross under Bearish nasdaq 0.47 2.14 17.02 -74.3
20181005190644619000 20180921 amrww $0.55 92700 50 day SMA cross under Bearish nasdaq 0.47 2.14 17.02 -74.3
20181005190651623000 20180921 amrww $0.55 92700 100 day SMA cross under Bearish nasdaq 0.47 2.14 17.02 -74.3
20181005190658677000 20180921 amsf $63.75 158300 Daily MACD Histogram cross under Bearish nasdaq 52.0 67.82 22.6 -6.0
20181005190705768000 20180921 amswa $11.73 208400 Daily MACD Histogram cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190712772000 20180921 amswa $11.73 208400 20 day SMA cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190719807000 20180921 amswa $11.73 208400 50 day SMA cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190726839000 20180921 amswa $11.73 208400 100 day SMA cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190733795000 20180921 amswa $11.73 208400 200 day SMA cross under Bearish nasdaq 10.74 18.94 9.22 -38.07
20181005190740936000 20180921 amtd $55.48 2755200 Daily MACD Histogram cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190747898000 20180921 amtd $55.48 2755200 20 day SMA cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190754914000 20180921 amtd $55.48 2755200 50 day SMA cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190801991000 20180921 amtd $55.48 2755200 100 day SMA cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190808973000 20180921 amtd $55.48 2755200 200 day SMA cross under Bearish nasdaq 46.66 63.01 18.9 -11.95
20181005190816087000 20180921 amtx $1.15 16400 Daily MACD Histogram cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190823082000 20180921 amtx $1.15 16400 20 day SMA cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190830049000 20180921 amtx $1.15 16400 50 day SMA cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190837030000 20180921 amtx $1.15 16400 100 day SMA cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190844054000 20180921 amtx $1.15 16400 200 day SMA cross under Bearish nasdaq 0.45 3.12 155.56 -63.14
20181005190851100000 20180921 amwd $83.0 505500 Daily MACD Histogram cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190858105000 20180921 amwd $83.0 505500 20 day SMA cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190905133000 20180921 amwd $83.0 505500 50 day SMA cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190912088000 20180921 amwd $83.0 505500 100 day SMA cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190919064000 20180921 amwd $83.0 505500 200 day SMA cross under Bearish nasdaq 80.1 148.44 3.62 -44.09
20181005190926111000 20180921 amzn $1915.01 6855800 Daily MACD Histogram cross under Bearish nasdaq 950.1 2050.5 101.56 -6.61
20181005190933073000 20180921 amzn $1915.01 6855800 20 day SMA cross under Bearish nasdaq 950.1 2050.5 101.56 -6.61
20181005190940117000 20180921 anab $92.8 1070500 Daily MACD Histogram cross under Bearish nasdaq 33.92 134.0 173.58 -30.75
20181005190947123000 20180921 anab $92.8 1070500 200 day SMA cross under Bearish nasdaq 33.92 134.0 173.58 -30.75
20181005190954160000 20180921 ancb $27.6 3200 Daily MACD Histogram cross under Bearish nasdaq 24.0 30.05 15.0 -8.15
20181005191001220000 20180921 ancb $27.6 3200 20 day SMA cross under Bearish nasdaq 24.0 30.05 15.0 -8.15
20181005191008185000 20180921 ancb $27.6 3200 50 day SMA cross under Bearish nasdaq 24.0 30.05 15.0 -8.15
20181005191015212000 20180921 ancx $27.91 102000 100 day SMA cross under Bearish nasdaq 26.07 30.99 7.06 -9.94
20181005191022217000 20180921 ancx $27.91 102000 200 day SMA cross under Bearish nasdaq 26.07 30.99 7.06 -9.94
20181005191029251000 20180921 ande $38.6 243200 Daily MACD Histogram cross under Bearish nasdaq 29.6 41.7 30.41 -7.43
20181005191036259000 20180921 ande $38.6 243200 20 day SMA cross under Bearish nasdaq 29.6 41.7 30.41 -7.43
20181005191043341000 20180921 angi $22.55 723700 Daily MACD Histogram cross under Bearish nasdaq 10.24 23.95 120.21 -5.85
20181005191050362000 20180921 ango $23.51 396300 Daily MACD Histogram cross under Bearish nasdaq 15.16 24.24 55.08 -3.01
20181005191057414000 20180921 anik $41.02 268500 Daily MACD Histogram cross under Bearish nasdaq 28.54 69.81 43.73 -41.24
20181005191104407000 20180921 anik $41.02 268500 20 day SMA cross under Bearish nasdaq 28.54 69.81 43.73 -41.24
20181005191111408000 20180921 anik $41.02 268500 200 day SMA cross under Bearish nasdaq 28.54 69.81 43.73 -41.24
20181005191118405000 20180921 anip $52.95 251600 20 day SMA cross under Bearish nasdaq 49.76 74.7 6.41 -29.12
20181005191125420000 20180921 anip $52.95 251600 50 day SMA cross under Bearish nasdaq 49.76 74.7 6.41 -29.12
20181005191132386000 20180921 anip $52.95 251600 100 day SMA cross under Bearish nasdaq 49.76 74.7 6.41 -29.12
20181005191139401000 20180921 anip $52.95 251600 200 day SMA cross under Bearish nasdaq 49.76 74.7 6.41 -29.12
20181005191146463000 20180921 anss $182.48 1009400 Daily MACD Histogram cross under Bearish nasdaq 120.38 190.45 51.59 -4.18
20181005191153550000 20180921 anss $182.48 1009400 20 day SMA cross under Bearish nasdaq 120.38 190.45 51.59 -4.18
20181005191200595000 20180921 any $0.235 263000 20 day SMA cross under Bearish nasdaq 0.13 3.95 80.77 -94.05
20181005191207589000 20180921 any $0.235 263000 50 day SMA cross under Bearish nasdaq 0.13 3.95 80.77 -94.05
20181005191214592000 20180921 any $0.235 263000 100 day SMA cross under Bearish nasdaq 0.13 3.95 80.77 -94.05
20181005191221638000 20180921 any $0.235 263000 200 day SMA cross under Bearish nasdaq 0.13 3.95 80.77 -94.05
20181005191228691000 20180921 aosl $11.93 202400 Daily MACD Histogram cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191235672000 20180921 aosl $11.93 202400 20 day SMA cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191242733000 20180921 aosl $11.93 202400 50 day SMA cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191249716000 20180921 aosl $11.93 202400 100 day SMA cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191256694000 20180921 aosl $11.93 202400 200 day SMA cross under Bearish nasdaq 11.87 18.72 0.51 -36.27
20181005191303776000 20180921 apdn $1.42 207600 200 day SMA cross under Bearish nasdaq 1.1 3.45 29.09 -58.84
20181005191310854000 20180921 apei $31.15 193300 20 day SMA cross under Bearish nasdaq 19.3 46.15 61.4 -32.5
20181005191317835000 20180921 apei $31.15 193300 50 day SMA cross under Bearish nasdaq 19.3 46.15 61.4 -32.5
20181005191324880000 20180921 apei $31.15 193300 100 day SMA cross under Bearish nasdaq 19.3 46.15 61.4 -32.5
20181005191331877000 20180921 apei $31.15 193300 200 day SMA cross under Bearish nasdaq 19.3 46.15 61.4 -32.5
20181005191338926000 20180921 apen $6.89 14900 20 day SMA cross under Bearish nasdaq 3.75 9.65 83.73 -28.6
20181005191345925000 20180921 apen $6.89 14900 50 day SMA cross under Bearish nasdaq 3.75 9.65 83.73 -28.6
20181005191352894000 20180921 apen $6.89 14900 100 day SMA cross under Bearish nasdaq 3.75 9.65 83.73 -28.6
20181005191400021000 20180921 apls $19.88 419400 100 day SMA cross under Bearish nasdaq 12.45 32.0 59.68 -37.88
20181005191407017000 20180921 apls $19.88 419400 200 day SMA cross under Bearish nasdaq 12.45 32.0 59.68 -37.88
20181005191414028000 20180921 apog $43.01 430600 Daily MACD Histogram cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191421121000 20180921 apog $43.01 430600 20 day SMA cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191428125000 20180921 apog $43.01 430600 50 day SMA cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191435132000 20180921 apog $43.01 430600 100 day SMA cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191442197000 20180921 apog $43.01 430600 200 day SMA cross under Bearish nasdaq 37.24 51.33 15.49 -16.21
20181005191449219000 20180921 apop $5.02 4500 50 day SMA cross under Bearish nasdaq 4.4 13.5 14.09 -62.81
20181005191456210000 20180921 apop $5.02 4500 100 day SMA cross under Bearish nasdaq 4.4 13.5 14.09 -62.81
20181005191503257000 20180921 apop $5.02 4500 200 day SMA cross under Bearish nasdaq 4.4 13.5 14.09 -62.81
20181005191510316000 20180921 appf $80.55 357000 Daily MACD Histogram cross under Bearish nasdaq 37.56 91.49 114.46 -11.96
20181005191517325000 20180921 appf $80.55 357000 20 day SMA cross under Bearish nasdaq 37.56 91.49 114.46 -11.96
20181005191524396000 20180921 appn $34.38 873600 Daily MACD Histogram cross under Bearish nasdaq 19.62 43.61 75.23 -21.16
20181005191531407000 20180921 appn $34.38 873600 20 day SMA cross under Bearish nasdaq 19.62 43.61 75.23 -21.16
20181005191538467000 20180921 apps $1.25 189700 Daily MACD Histogram cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191545483000 20180921 apps $1.25 189700 20 day SMA cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191552490000 20180921 apps $1.25 189700 50 day SMA cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191559540000 20180921 apps $1.25 189700 100 day SMA cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191606508000 20180921 apps $1.25 189700 200 day SMA cross under Bearish nasdaq 1.12 2.59 11.61 -51.74
20181005191613520000 20180921 apri $0.285 239200 20 day SMA cross under Bearish nasdaq 0.25 3.34 14.0 -91.47
20181005191620558000 20180921 apri $0.285 239200 50 day SMA cross under Bearish nasdaq 0.25 3.34 14.0 -91.47
20181005191627581000 20180921 apri $0.285 239200 100 day SMA cross under Bearish nasdaq 0.25 3.34 14.0 -91.47
20181005191634569000 20180921 apri $0.285 239200 200 day SMA cross under Bearish nasdaq 0.25 3.34 14.0 -91.47
20181005191641610000 20180921 apti $37.94 602200 Daily MACD Histogram cross under Bearish nasdaq 18.09 41.36 109.73 -8.27
20181005191648580000 20180921 apti $37.94 602200 20 day SMA cross under Bearish nasdaq 18.09 41.36 109.73 -8.27
20181005191655618000 20180921 apto $2.6 121400 Daily MACD Histogram cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191702623000 20180921 apto $2.6 121400 20 day SMA cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191709579000 20180921 apto $2.6 121400 50 day SMA cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191716575000 20180921 apto $2.6 121400 100 day SMA cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191723626000 20180921 apto $2.6 121400 200 day SMA cross under Bearish nasdaq 1.3 4.55 100.0 -42.86
20181005191730659000 20180921 apvo $4.95 62400 Daily MACD Histogram cross under Bearish nasdaq 2.13 6.35 132.39 -22.05
20181005191737670000 20180921 apvo $4.95 62400 20 day SMA cross under Bearish nasdaq 2.13 6.35 132.39 -22.05
20181005191744750000 20180921 apvo $4.95 62400 50 day SMA cross under Bearish nasdaq 2.13 6.35 132.39 -22.05
20181005191751758000 20180921 apvo $4.95 62400 100 day SMA cross under Bearish nasdaq 2.13 6.35 132.39 -22.05
20181005191758835000 20180921 apwc $2.6 4800 20 day SMA cross under Bearish nasdaq 2.26 3.05 15.04 -14.75
20181005191805826000 20180921 apwc $2.6 4800 50 day SMA cross under Bearish nasdaq 2.26 3.05 15.04 -14.75
20181005191812827000 20180921 apwc $2.6 4800 200 day SMA cross under Bearish nasdaq 2.26 3.05 15.04 -14.75
20181005191819901000 20180921 aqb $2.95 38300 Daily MACD Histogram cross under Bearish nasdaq 2.27 9.99 29.96 -70.47
20181005191826882000 20180921 aqb $2.95 38300 100 day SMA cross under Bearish nasdaq 2.27 9.99 29.96 -70.47
20181005191833874000 20180921 aqb $2.95 38300 200 day SMA cross under Bearish nasdaq 2.27 9.99 29.96 -70.47
20181005191841023000 20180921 aqms $2.69 374600 50 day SMA cross under Bearish nasdaq 1.5 8.17 79.33 -67.07
20181005191848062000 20180921 aqms $2.69 374600 100 day SMA cross under Bearish nasdaq 1.5 8.17 79.33 -67.07
20181005191855079000 20180921 aqst $16.33 705900 20 day SMA cross under Bearish nasdaq 14.75 20.7 10.71 -21.11
20181005191902127000 20180921 aqxp $2.93 171400 Daily MACD Histogram cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191909113000 20180921 aqxp $2.93 171400 20 day SMA cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191916133000 20180921 aqxp $2.93 171400 50 day SMA cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191923139000 20180921 aqxp $2.93 171400 100 day SMA cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191930119000 20180921 aqxp $2.93 171400 200 day SMA cross under Bearish nasdaq 1.96 16.9 49.49 -82.66
20181005191937168000 20180921 aray $4.1 2319300 100 day SMA cross under Bearish nasdaq 3.2 6.15 28.12 -33.33
20181005191944145000 20180921 aray $4.1 2319300 200 day SMA cross under Bearish nasdaq 3.2 6.15 28.12 -33.33
20181005191951162000 20180921 arcb $46.55 551000 Daily MACD Histogram cross under Bearish nasdaq 29.4 51.45 58.33 -9.52
20181005191958179000 20180921 arcb $46.55 551000 20 day SMA cross under Bearish nasdaq 29.4 51.45 58.33 -9.52
20181005192005174000 20180921 arcb $46.55 551000 50 day SMA cross under Bearish nasdaq 29.4 51.45 58.33 -9.52
20181005192012188000 20180921 arcc $17.33 1674800 Daily MACD Histogram cross under Bearish nasdaq 15.03 17.58 15.3 -1.42
20181005192019226000 20180921 arcc $17.33 1674800 20 day SMA cross under Bearish nasdaq 15.03 17.58 15.3 -1.42
20181005192026242000 20180921 arci $1.1 56400 Daily MACD Histogram cross under Bearish nasdaq 0.1 1.68 1000.0 -34.52
20181005192033261000 20180921 arcw $1.95 15800 20 day SMA cross under Bearish nasdaq 1.8 2.94 8.33 -33.67
20181005192040278000 20180921 arcw $1.95 15800 50 day SMA cross under Bearish nasdaq 1.8 2.94 8.33 -33.67
20181005192047300000 20180921 arcw $1.95 15800 100 day SMA cross under Bearish nasdaq 1.8 2.94 8.33 -33.67
20181005192054291000 20180921 arcw $1.95 15800 200 day SMA cross under Bearish nasdaq 1.8 2.94 8.33 -33.67
20181005192101405000 20180921 ardm $1.17 16600 Daily MACD Histogram cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192108368000 20180921 ardm $1.17 16600 20 day SMA cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192115330000 20180921 ardm $1.17 16600 50 day SMA cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192122379000 20180921 ardm $1.17 16600 100 day SMA cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192129386000 20180921 ardm $1.17 16600 200 day SMA cross under Bearish nasdaq 1.03 7.35 13.59 -84.08
20181005192136392000 20180921 ards $12.01 18400 20 day SMA cross under Bearish nasdaq 11.25 13.85 6.76 -13.29
20181005192143450000 20180921 ardx $4.15 957900 Daily MACD Histogram cross under Bearish nasdaq 3.58 8.65 15.92 -52.02
20181005192150440000 20180921 ardx $4.15 957900 100 day SMA cross under Bearish nasdaq 3.58 8.65 15.92 -52.02
20181005192157466000 20180921 ardx $4.15 957900 200 day SMA cross under Bearish nasdaq 3.58 8.65 15.92 -52.02
20181005192204457000 20180921 arex $2.18 580600 50 day SMA cross under Bearish nasdaq 1.96 4.21 11.22 -48.22
20181005192211435000 20180921 arex $2.18 580600 100 day SMA cross under Bearish nasdaq 1.96 4.21 11.22 -48.22
20181005192218441000 20180921 arex $2.18 580600 200 day SMA cross under Bearish nasdaq 1.96 4.21 11.22 -48.22
20181005192225447000 20180921 argx $77.96 614700 Daily MACD Histogram cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192232454000 20180921 argx $77.96 614700 20 day SMA cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192239495000 20180921 argx $77.96 614700 50 day SMA cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192246461000 20180921 argx $77.96 614700 100 day SMA cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192253505000 20180921 argx $77.96 614700 200 day SMA cross under Bearish nasdaq 21.85 103.0 256.8 -24.31
20181005192300585000 20180921 arii $46.77 123300 Daily MACD Histogram cross under Bearish nasdaq 35.13 47.76 33.13 -2.07
20181005192307646000 20180921 arkr $23.07 2800 100 day SMA cross under Bearish nasdaq 20.2 29.49 14.21 -21.77
20181005192314639000 20180921 arkr $23.07 2800 200 day SMA cross under Bearish nasdaq 20.2 29.49 14.21 -21.77
20181005192321693000 20180921 arlp $19.7 553100 Daily MACD Histogram cross under Bearish nasdaq 15.55 21.9 26.69 -10.05
20181005192328849000 20180921 arlp $19.7 553100 20 day SMA cross under Bearish nasdaq 15.55 21.9 26.69 -10.05
20181005192336046000 20180921 arow $38.3 56400 Daily MACD Histogram cross under Bearish nasdaq 30.81 40.15 24.31 -4.61
20181005192343031000 20180921 arow $38.3 56400 20 day SMA cross under Bearish nasdaq 30.81 40.15 24.31 -4.61
20181005192350016000 20180921 arow $38.3 56400 50 day SMA cross under Bearish nasdaq 30.81 40.15 24.31 -4.61
20181005192357063000 20180921 arpo $3.39 622900 20 day SMA cross under Bearish nasdaq 3.31 4.35 2.42 -22.07
20181005192404079000 20180921 arpo $3.39 622900 50 day SMA cross under Bearish nasdaq 3.31 4.35 2.42 -22.07
20181005192411100000 20180921 arql $5.08 7752100 Daily MACD Histogram cross under Bearish nasdaq 0.97 7.21 423.71 -29.54
20181005192418166000 20180921 arql $5.08 7752100 20 day SMA cross under Bearish nasdaq 0.97 7.21 423.71 -29.54
20181005192425144000 20180921 arql $5.08 7752100 50 day SMA cross under Bearish nasdaq 0.97 7.21 423.71 -29.54
20181005192432166000 20180921 arql $5.08 7752100 100 day SMA cross under Bearish nasdaq 0.97 7.21 423.71 -29.54
20181005192439256000 20180921 arry $15.3 5160300 100 day SMA cross under Bearish nasdaq 9.98 20.21 53.31 -24.29
20181005192446253000 20180921 arry $15.3 5160300 200 day SMA cross under Bearish nasdaq 9.98 20.21 53.31 -24.29
20181005192453244000 20180921 artna $36.5 71400 20 day SMA cross under Bearish nasdaq 32.0 43.22 14.06 -15.55
20181005192500289000 20180921 artna $36.5 71400 50 day SMA cross under Bearish nasdaq 32.0 43.22 14.06 -15.55
20181005192507298000 20180921 artna $36.5 71400 100 day SMA cross under Bearish nasdaq 32.0 43.22 14.06 -15.55
20181005192514287000 20180921 artna $36.5 71400 200 day SMA cross under Bearish nasdaq 32.0 43.22 14.06 -15.55
20181005192521360000 20180921 artw $2.7 10700 Daily MACD Histogram cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192528349000 20180921 artw $2.7 10700 20 day SMA cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192535418000 20180921 artw $2.7 10700 50 day SMA cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192542401000 20180921 artw $2.7 10700 100 day SMA cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192549373000 20180921 artw $2.7 10700 200 day SMA cross under Bearish nasdaq 2.1 5.45 28.57 -50.46
20181005192556449000 20180921 artx $3.55 94300 50 day SMA cross under Bearish nasdaq 3.0 4.35 18.33 -18.39
20181005192603444000 20180921 artx $3.55 94300 100 day SMA cross under Bearish nasdaq 3.0 4.35 18.33 -18.39
20181005192610487000 20180921 ascma $2.12 2968000 Daily MACD Histogram cross under Bearish nasdaq 0.76 14.15 178.95 -85.02
20181005192617480000 20180921 ascma $2.12 2968000 50 day SMA cross under Bearish nasdaq 0.76 14.15 178.95 -85.02
20181005192624485000 20180921 ascma $2.12 2968000 100 day SMA cross under Bearish nasdaq 0.76 14.15 178.95 -85.02
20181005192631485000 20180921 ascma $2.12 2968000 200 day SMA cross under Bearish nasdaq 0.76 14.15 178.95 -85.02
20181005192638568000 20180921 asfi $3.975 10300 200 day SMA cross under Bearish nasdaq 2.8 11.5 41.96 -65.43
20181005192645583000 20180921 asln $7.8 4800 20 day SMA cross under Bearish nasdaq 5.78 10.44 34.95 -25.29
20181005192652591000 20180921 asln $7.8 4800 50 day SMA cross under Bearish nasdaq 5.78 10.44 34.95 -25.29
20181005192659666000 20180921 asmb $36.1 818500 Daily MACD Histogram cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192706669000 20180921 asmb $36.1 818500 20 day SMA cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192713677000 20180921 asmb $36.1 818500 50 day SMA cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192720724000 20180921 asmb $36.1 818500 100 day SMA cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192727727000 20180921 asmb $36.1 818500 200 day SMA cross under Bearish nasdaq 27.0 67.36 33.7 -46.41
20181005192734812000 20180921 asml $188.43 1116600 Daily MACD Histogram cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192741817000 20180921 asml $188.43 1116600 20 day SMA cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192748844000 20180921 asml $188.43 1116600 50 day SMA cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192755896000 20180921 asml $188.43 1116600 100 day SMA cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192802899000 20180921 asml $188.43 1116600 200 day SMA cross under Bearish nasdaq 167.7 221.66 12.36 -14.99
20181005192809939000 20180921 asna $4.22 7320900 Daily MACD Histogram cross under Bearish nasdaq 1.69 5.28 149.7 -20.08
20181005192816955000 20180921 asna $4.22 7320900 20 day SMA cross under Bearish nasdaq 1.69 5.28 149.7 -20.08
20181005192823992000 20180921 asnd $66.5 217100 Daily MACD Histogram cross under Bearish nasdaq 31.56 76.99 110.71 -13.63
20181005192830971000 20180921 asnd $66.5 217100 20 day SMA cross under Bearish nasdaq 31.56 76.99 110.71 -13.63
20181005192838030000 20180921 asnd $66.5 217100 50 day SMA cross under Bearish nasdaq 31.56 76.99 110.71 -13.63
20181005192845025000 20180921 asnd $66.5 217100 100 day SMA cross under Bearish nasdaq 31.56 76.99 110.71 -13.63
20181005192852028000 20180921 asns $1.69 75300 20 day SMA cross under Bearish nasdaq 1.65 28.69 2.42 -94.11
20181005192859082000 20180921 asns $1.69 75300 50 day SMA cross under Bearish nasdaq 1.65 28.69 2.42 -94.11
20181005192906089000 20180921 asns $1.69 75300 100 day SMA cross under Bearish nasdaq 1.65 28.69 2.42 -94.11
20181005192913078000 20180921 asns $1.69 75300 200 day SMA cross under Bearish nasdaq 1.65 28.69 2.42 -94.11
20181005192920138000 20180921 asps $34.16 163000 Daily MACD Histogram cross under Bearish nasdaq 23.18 37.86 47.37 -9.77
20181005192927197000 20180921 asps $34.16 163000 20 day SMA cross under Bearish nasdaq 23.18 37.86 47.37 -9.77
20181005192934219000 20180921 asps $34.16 163000 50 day SMA cross under Bearish nasdaq 23.18 37.86 47.37 -9.77
20181005192941242000 20180921 aspu $7.17 43300 Daily MACD Histogram cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005192948229000 20180921 aspu $7.17 43300 20 day SMA cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005192955248000 20180921 aspu $7.17 43300 50 day SMA cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005193002237000 20180921 aspu $7.17 43300 100 day SMA cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005193009231000 20180921 aspu $7.17 43300 200 day SMA cross under Bearish nasdaq 5.85 9.61 22.56 -25.39
20181005193016285000 20180921 asrt $6.14 784000 20 day SMA cross under Bearish nasdaq 5.72 7.6 7.34 -19.21
20181005193023320000 20180921 asrv $4.35 40800 Daily MACD Histogram cross under Bearish nasdaq 3.85 4.55 12.99 -4.4
20181005193030294000 20180921 asrv $4.35 40800 20 day SMA cross under Bearish nasdaq 3.85 4.55 12.99 -4.4
20181005193037340000 20180921 asrv $4.35 40800 50 day SMA cross under Bearish nasdaq 3.85 4.55 12.99 -4.4
20181005193044376000 20180918 asrvp $28.445 500 50 day SMA cross under Bearish nasdaq 26.37 33.9 7.87 -16.09
20181005193051419000 20180921 aste $52.5 752600 100 day SMA cross under Bearish nasdaq 44.92 64.8 16.87 -18.98
20181005193058426000 20180921 aste $52.5 752600 200 day SMA cross under Bearish nasdaq 44.92 64.8 16.87 -18.98
20181005193105518000 20180921 asur $12.78 406700 Daily MACD Histogram cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193112568000 20180921 asur $12.78 406700 20 day SMA cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193119584000 20180921 asur $12.78 406700 50 day SMA cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193126625000 20180921 asur $12.78 406700 100 day SMA cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193133694000 20180921 asur $12.78 406700 200 day SMA cross under Bearish nasdaq 10.08 19.78 26.79 -35.39
20181005193140698000 20180921 asv $5.25 30200 20 day SMA cross under Bearish nasdaq 5.01 10.8 4.79 -51.39
20181005193147697000 20180921 asv $5.25 30200 50 day SMA cross under Bearish nasdaq 5.01 10.8 4.79 -51.39
20181005193154747000 20180921 asv $5.25 30200 100 day SMA cross under Bearish nasdaq 5.01 10.8 4.79 -51.39
20181005193201784000 20180921 asv $5.25 30200 200 day SMA cross under Bearish nasdaq 5.01 10.8 4.79 -51.39
20181005193208884000 20180921 asys $5.89 158100 100 day SMA cross under Bearish nasdaq 4.56 15.45 29.17 -61.88
20181005193215900000 20180921 asys $5.89 158100 200 day SMA cross under Bearish nasdaq 4.56 15.45 29.17 -61.88
20181005193222986000 20180921 atai $1.13 73200 Daily MACD Histogram cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193229962000 20180921 atai $1.13 73200 20 day SMA cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193236995000 20180921 atai $1.13 73200 50 day SMA cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193243960000 20180921 atai $1.13 73200 100 day SMA cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193250941000 20180921 atai $1.13 73200 200 day SMA cross under Bearish nasdaq 0.82 6.8 37.8 -83.38
20181005193257995000 20180921 atax $5.75 78800 20 day SMA cross under Bearish nasdaq 5.25 6.5 9.52 -11.54
20181005193304971000 20180921 atax $5.75 78800 50 day SMA cross under Bearish nasdaq 5.25 6.5 9.52 -11.54
20181005193311947000 20180921 atax $5.75 78800 100 day SMA cross under Bearish nasdaq 5.25 6.5 9.52 -11.54
20181005193318934000 20180921 atax $5.75 78800 200 day SMA cross under Bearish nasdaq 5.25 6.5 9.52 -11.54
20181005193325933000 20180921 atec $3.26 346100 Daily MACD Histogram cross under Bearish nasdaq 2.21 4.27 47.51 -23.65
20181005193332950000 20180921 atec $3.26 346100 20 day SMA cross under Bearish nasdaq 2.21 4.27 47.51 -23.65
20181005193339971000 20180921 atec $3.26 346100 100 day SMA cross under Bearish nasdaq 2.21 4.27 47.51 -23.65
20181005193346996000 20180921 athn $136.6 482400 Daily MACD Histogram cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193354020000 20180921 athn $136.6 482400 20 day SMA cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193400981000 20180921 athn $136.6 482400 50 day SMA cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193407938000 20180921 athn $136.6 482400 100 day SMA cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193414966000 20180921 athn $136.6 482400 200 day SMA cross under Bearish nasdaq 111.61 163.94 22.39 -16.68
20181005193422 20180921 athx $1.94 1322800 Daily MACD Histogram cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193429010000 20180921 athx $1.94 1322800 20 day SMA cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193436036000 20180921 athx $1.94 1322800 50 day SMA cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193443005000 20180921 athx $1.94 1322800 100 day SMA cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193449966000 20180921 athx $1.94 1322800 200 day SMA cross under Bearish nasdaq 1.29 3.09 50.39 -37.22
20181005193456992000 20180921 atis $0.27 107000 Daily MACD Histogram cross under Bearish nasdaq 0.22 0.93 22.73 -70.97
20181005193503985000 20180921 atis $0.27 107000 20 day SMA cross under Bearish nasdaq 0.22 0.93 22.73 -70.97
20181005193510971000 20180921 atis $0.27 107000 50 day SMA cross under Bearish nasdaq 0.22 0.93 22.73 -70.97
20181005193517987000 20180921 atlc $2.98 28400 Daily MACD Histogram cross under Bearish nasdaq 1.52 3.83 96.05 -22.19
20181005193524993000 20180921 atlo $27.4 87800 Daily MACD Histogram cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193531961000 20180921 atlo $27.4 87800 20 day SMA cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193538988000 20180921 atlo $27.4 87800 50 day SMA cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193545977000 20180921 atlo $27.4 87800 100 day SMA cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193553025000 20180921 atlo $27.4 87800 200 day SMA cross under Bearish nasdaq 26.0 32.15 5.38 -14.77
20181005193600073000 20180921 atni $72.4 136800 Daily MACD Histogram cross under Bearish nasdaq 49.34 75.94 46.74 -4.66
20181005193607178000 20180921 atni $72.4 136800 20 day SMA cross under Bearish nasdaq 49.34 75.94 46.74 -4.66
20181005193614220000 20180921 atnx $16.92 1065100 50 day SMA cross under Bearish nasdaq 13.28 20.9 27.41 -19.04
20181005193621340000 20180921 atnx $16.92 1065100 100 day SMA cross under Bearish nasdaq 13.28 20.9 27.41 -19.04
20181005193628343000 20180921 atom $5.05 17700 Daily MACD Histogram cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193635361000 20180921 atom $5.05 17700 20 day SMA cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193642317000 20180921 atom $5.05 17700 50 day SMA cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193649305000 20180921 atom $5.05 17700 100 day SMA cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193656310000 20180921 atom $5.05 17700 200 day SMA cross under Bearish nasdaq 2.45 8.0 106.12 -36.88
20181005193703332000 20180921 atos $1.56 167700 Daily MACD Histogram cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193710296000 20180921 atos $1.56 167700 20 day SMA cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193717312000 20180921 atos $1.56 167700 50 day SMA cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193724326000 20180921 atos $1.56 167700 100 day SMA cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193731289000 20180921 atos $1.56 167700 200 day SMA cross under Bearish nasdaq 0.22 4.82 609.09 -67.63
20181005193738342000 20180921 atra $39.85 1486400 Daily MACD Histogram cross under Bearish nasdaq 12.65 54.45 215.02 -26.81
20181005193745381000 20180921 atra $39.85 1486400 100 day SMA cross under Bearish nasdaq 12.65 54.45 215.02 -26.81
20181005193752429000 20180921 atrc $35.25 483000 Daily MACD Histogram cross under Bearish nasdaq 15.04 35.66 134.38 -1.15
20181005193759500000 20180921 atro $43.45 498700 Daily MACD Histogram cross under Bearish nasdaq 29.65 49.45 46.54 -12.13
20181005193806487000 20180921 atro $43.45 498700 20 day SMA cross under Bearish nasdaq 29.65 49.45 46.54 -12.13
20181005193813565000 20180921 atrs $3.26 2542200 Daily MACD Histogram cross under Bearish nasdaq 1.58 4.09 106.33 -20.29
20181005193820519000 20180921 atrs $3.26 2542200 20 day SMA cross under Bearish nasdaq 1.58 4.09 106.33 -20.29
20181005193827535000 20180921 atsg $22.05 811800 200 day SMA cross under Bearish nasdaq 19.17 27.67 15.02 -20.31
20181005193834569000 20180921 attu $18.7 136900 Daily MACD Histogram cross under Bearish nasdaq 6.27 22.11 198.25 -15.42
20181005193841542000 20180921 attu $18.7 136900 20 day SMA cross under Bearish nasdaq 6.27 22.11 198.25 -15.42
20181005193848567000 20180921 atxi $3.42 16300 Daily MACD Histogram cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193855558000 20180921 atxi $3.42 16300 20 day SMA cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193902541000 20180921 atxi $3.42 16300 50 day SMA cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193909566000 20180921 atxi $3.42 16300 100 day SMA cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193916585000 20180921 atxi $3.42 16300 200 day SMA cross under Bearish nasdaq 2.38 5.9 43.7 -42.03
20181005193923597000 20180921 aubn $40.0 14200 Daily MACD Histogram cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193930592000 20180921 aubn $40.0 14200 20 day SMA cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193937597000 20180921 aubn $40.0 14200 50 day SMA cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193944576000 20180921 aubn $40.0 14200 100 day SMA cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193951588000 20180921 aubn $40.0 14200 200 day SMA cross under Bearish nasdaq 33.22 53.96 20.41 -25.87
20181005193958638000 20180921 audc $10.1 213300 Daily MACD Histogram cross under Bearish nasdaq 6.15 11.48 64.23 -12.02
20181005194005641000 20180921 audc $10.1 213300 20 day SMA cross under Bearish nasdaq 6.15 11.48 64.23 -12.02
20181005194012727000 20180921 auph $5.56 347000 100 day SMA cross under Bearish nasdaq 4.41 7.6 26.08 -26.84
20181005194019741000 20180921 autl $29.64 68200 20 day SMA cross under Bearish nasdaq 19.17 33.5 54.62 -11.52
20181005194026747000 20180921 auto $3.33 22200 20 day SMA cross under Bearish nasdaq 2.88 9.91 15.63 -66.4
20181005194033794000 20180921 auto $3.33 22200 50 day SMA cross under Bearish nasdaq 2.88 9.91 15.63 -66.4
20181005194040779000 20180921 auto $3.33 22200 100 day SMA cross under Bearish nasdaq 2.88 9.91 15.63 -66.4
20181005194047749000 20180921 auto $3.33 22200 200 day SMA cross under Bearish nasdaq 2.88 9.91 15.63 -66.4
20181005194054827000 20180921 avdl $4.38 135900 20 day SMA cross under Bearish nasdaq 4.18 11.93 4.78 -63.29
20181005194101838000 20180921 avdl $4.38 135900 50 day SMA cross under Bearish nasdaq 4.18 11.93 4.78 -63.29
20181005194108854000 20180921 avdl $4.38 135900 100 day SMA cross under Bearish nasdaq 4.18 11.93 4.78 -63.29
20181005194115880000 20180921 avdl $4.38 135900 200 day SMA cross under Bearish nasdaq 4.18 11.93 4.78 -63.29
20181005194122904000 20180921 aveo $2.86 2375500 Daily MACD Histogram cross under Bearish nasdaq 1.86 4.15 53.76 -31.08
20181005194129916000 20180921 avgr $1.4 263700 Daily MACD Histogram cross under Bearish nasdaq 0.17 7.5 723.53 -81.33
20181005194136909000 20180921 avgr $1.4 263700 20 day SMA cross under Bearish nasdaq 0.17 7.5 723.53 -81.33
20181005194143874000 20180921 avgr $1.4 263700 100 day SMA cross under Bearish nasdaq 0.17 7.5 723.53 -81.33
20181005194150872000 20180921 avhi $21.45 313600 50 day SMA cross under Bearish nasdaq 15.55 22.02 37.94 -2.59
20181005194157920000 20180921 avid $5.76 374800 Daily MACD Histogram cross under Bearish nasdaq 3.99 7.65 44.36 -24.71
20181005194204906000 20180921 avid $5.76 374800 20 day SMA cross under Bearish nasdaq 3.99 7.65 44.36 -24.71
20181005194211968000 20180921 avnw $17.07 20700 Daily MACD Histogram cross under Bearish nasdaq 12.9 19.07 32.33 -10.49
20181005194218994000 20180921 avnw $17.07 20700 20 day SMA cross under Bearish nasdaq 12.9 19.07 32.33 -10.49
20181005194226024000 20180921 avt $47.11 2815100 20 day SMA cross under Bearish nasdaq 38.12 49.4 23.58 -4.64
20181005194233065000 20180921 avxl $2.49 234200 Daily MACD Histogram cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194240039000 20180921 avxl $2.49 234200 20 day SMA cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194247023000 20180921 avxl $2.49 234200 50 day SMA cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194254041000 20180921 avxl $2.49 234200 100 day SMA cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194301059000 20180921 avxl $2.49 234200 200 day SMA cross under Bearish nasdaq 1.85 5.15 34.59 -51.65
20181005194308084000 20180921 awre $3.7 24800 50 day SMA cross under Bearish nasdaq 3.0 4.87 23.33 -24.02
20181005194315115000 20180921 awre $3.7 24800 100 day SMA cross under Bearish nasdaq 3.0 4.87 23.33 -24.02
20181005194322102000 20180921 awre $3.7 24800 200 day SMA cross under Bearish nasdaq 3.0 4.87 23.33 -24.02
20181005194329098000 20180921 axas $2.4 1710200 50 day SMA cross under Bearish nasdaq 1.85 3.27 29.73 -26.61
20181005194336110000 20180921 axas $2.4 1710200 100 day SMA cross under Bearish nasdaq 1.85 3.27 29.73 -26.61
20181005194343089000 20180921 axas $2.4 1710200 200 day SMA cross under Bearish nasdaq 1.85 3.27 29.73 -26.61
20181005194350100000 20180921 axdx $22.55 363500 Daily MACD Histogram cross under Bearish nasdaq 16.75 30.35 34.63 -25.7
20181005194357083000 20180921 axdx $22.55 363500 20 day SMA cross under Bearish nasdaq 16.75 30.35 34.63 -25.7
20181005194404063000 20180921 axdx $22.55 363500 200 day SMA cross under Bearish nasdaq 16.75 30.35 34.63 -25.7
20181005194411098000 20180921 axgn $35.85 606500 Daily MACD Histogram cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194418093000 20180921 axgn $35.85 606500 20 day SMA cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194425079000 20180921 axgn $35.85 606500 50 day SMA cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194432121000 20180921 axgn $35.85 606500 100 day SMA cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194439130000 20180921 axgn $35.85 606500 200 day SMA cross under Bearish nasdaq 18.1 56.85 98.07 -36.94
20181005194446137000 20180921 axon $2.28 927600 Daily MACD Histogram cross under Bearish nasdaq 1.02 8.01 123.53 -71.54
20181005194453141000 20180921 axon $2.28 927600 200 day SMA cross under Bearish nasdaq 1.02 8.01 123.53 -71.54
20181005194500194000 20180921 axsm $3.25 139700 Daily MACD Histogram cross under Bearish nasdaq 2.05 6.45 58.54 -49.61
20181005194507173000 20180921 axti $7.55 500400 50 day SMA cross under Bearish nasdaq 5.8 10.75 30.17 -29.77
20181005194514183000 20180921 axti $7.55 500400 200 day SMA cross under Bearish nasdaq 5.8 10.75 30.17 -29.77
20181005194521174000 20180921 ay $20.46 323300 Daily MACD Histogram cross under Bearish nasdaq 18.0 25.99 13.67 -21.28
20181005194528166000 20180921 ay $20.46 323300 20 day SMA cross under Bearish nasdaq 18.0 25.99 13.67 -21.28
20181005194535194000 20180921 ay $20.46 323300 50 day SMA cross under Bearish nasdaq 18.0 25.99 13.67 -21.28
20181005194542194000 20180921 aytu $2.8 264700 Daily MACD Histogram cross under Bearish nasdaq 0.23 6.96 1117.39 -59.77
20181005194549204000 20180921 aytu $2.8 264700 20 day SMA cross under Bearish nasdaq 0.23 6.96 1117.39 -59.77
20181005194556262000 20180921 azpn $110.89 588400 Daily MACD Histogram cross under Bearish nasdaq 61.71 118.86 79.7 -6.71
20181005194603242000 20180921 azpn $110.89 588400 20 day SMA cross under Bearish nasdaq 61.71 118.86 79.7 -6.71
20181005194610255000 20180921 azrx $2.65 30900 100 day SMA cross under Bearish nasdaq 2.2 4.6 20.45 -42.39
20181005194617280000 20180921 azrx $2.65 30900 200 day SMA cross under Bearish nasdaq 2.2 4.6 20.45 -42.39
20181005194624307000 20180921 baby $34.45 426000 Daily MACD Histogram cross under Bearish nasdaq 28.0 43.6 23.04 -20.99
20181005194631312000 20180921 baby $34.45 426000 20 day SMA cross under Bearish nasdaq 28.0 43.6 23.04 -20.99
20181005194638315000 20180921 baby $34.45 426000 50 day SMA cross under Bearish nasdaq 28.0 43.6 23.04 -20.99
20181005194645293000 20180921 baby $34.45 426000 100 day SMA cross under Bearish nasdaq 28.0 43.6 23.04 -20.99
20181005194652376000 20180921 banf $62.6 188600 Daily MACD Histogram cross under Bearish nasdaq 50.8 65.7 23.23 -4.72
20181005194659320000 20180921 banf $62.6 188600 20 day SMA cross under Bearish nasdaq 50.8 65.7 23.23 -4.72
20181005194706274000 20180921 banf $62.6 188600 50 day SMA cross under Bearish nasdaq 50.8 65.7 23.23 -4.72
20181005194713336000 20180918 banfp $27.605 400 50 day SMA cross under Bearish nasdaq 26.05 33.54 5.97 -17.7
20181005194720348000 20180918 banfp $27.605 400 100 day SMA cross under Bearish nasdaq 26.05 33.54 5.97 -17.7
20181005194727389000 20180921 banr $65.14 541300 Daily MACD Histogram cross under Bearish nasdaq 52.23 67.11 24.72 -2.94
20181005194734489000 20180921 basi $1.69 3400 50 day SMA cross under Bearish nasdaq 1.37 2.95 23.36 -42.71
20181005194741487000 20180921 basi $1.69 3400 100 day SMA cross under Bearish nasdaq 1.37 2.95 23.36 -42.71
20181005194748536000 20180921 basi $1.69 3400 200 day SMA cross under Bearish nasdaq 1.37 2.95 23.36 -42.71
20181005194755604000 20180921 batra $26.19 121300 Daily MACD Histogram cross under Bearish nasdaq 21.35 27.38 22.67 -4.35
20181005194802624000 20180921 batrk $26.38 389900 Daily MACD Histogram cross under Bearish nasdaq 21.53 27.35 22.53 -3.55
20181005194809657000 20180921 bbby $19.13 8092800 200 day SMA cross under Bearish nasdaq 16.52 24.74 15.8 -22.68
20181005194816720000 20180921 bbgi $6.55 226300 20 day SMA cross under Bearish nasdaq 6.0 14.4 9.17 -54.51
20181005194823714000 20180921 bbgi $6.55 226300 50 day SMA cross under Bearish nasdaq 6.0 14.4 9.17 -54.51
20181005194830712000 20180921 bbgi $6.55 226300 100 day SMA cross under Bearish nasdaq 6.0 14.4 9.17 -54.51
20181005194837698000 20180921 bbgi $6.55 226300 200 day SMA cross under Bearish nasdaq 6.0 14.4 9.17 -54.51
20181005194844693000 20180921 bbh $132.32 17300 Daily MACD Histogram cross under Bearish nasdaq 111.36 136.76 18.82 -3.25
20181005194851806000 20180921 bbox $1.02 524200 Daily MACD Histogram cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194858784000 20180921 bbox $1.02 524200 20 day SMA cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194905759000 20180921 bbox $1.02 524200 50 day SMA cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194912793000 20180921 bbox $1.02 524200 100 day SMA cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194919775000 20180921 bbox $1.02 524200 200 day SMA cross under Bearish nasdaq 0.75 4.1 36.0 -75.12
20181005194926775000 20180921 bbsi $63.67 65500 Daily MACD Histogram cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005194933750000 20180921 bbsi $63.67 65500 20 day SMA cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005194940706000 20180921 bbsi $63.67 65500 50 day SMA cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005194947687000 20180921 bbsi $63.67 65500 100 day SMA cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005194954698000 20180921 bbsi $63.67 65500 200 day SMA cross under Bearish nasdaq 54.41 98.76 17.02 -35.53
20181005195001800000 20180913 bcacu $10.83 9634 20 day SMA cross over Bullish nasdaq 10.05 11.37 7.76 -4.75
20181005195008824000 20180913 bcacu $10.83 9634 Daily MACD Histogram cross over Bullish nasdaq 10.05 11.37 7.76 -4.75
20181005195015901000 20180921 bcbp $14.05 54900 Daily MACD Histogram cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195022923000 20180921 bcbp $14.05 54900 20 day SMA cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195029899000 20180921 bcbp $14.05 54900 50 day SMA cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195036935000 20180921 bcbp $14.05 54900 100 day SMA cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195043943000 20180921 bcbp $14.05 54900 200 day SMA cross under Bearish nasdaq 13.5 16.1 4.07 -12.73
20181005195050992000 20180921 bcli $3.93 34200 20 day SMA cross under Bearish nasdaq 2.92 5.35 34.59 -26.54
20181005195058241000 20180921 bcli $3.93 34200 50 day SMA cross under Bearish nasdaq 2.92 5.35 34.59 -26.54
20181005195105374000 20180921 bcli $3.93 34200 100 day SMA cross under Bearish nasdaq 2.92 5.35 34.59 -26.54
20181005195112446000 20180921 bcml $25.23 132500 20 day SMA cross under Bearish nasdaq 22.5 26.94 12.13 -6.35
20181005195119447000 20180921 bcml $25.23 132500 50 day SMA cross under Bearish nasdaq 22.5 26.94 12.13 -6.35
20181005195126483000 20180921 bcom $10.36 100 200 day SMA cross under Bearish nasdaq 6.27 20.49 65.23 -49.44
20181005195133642000 20180921 bcor $35.8 966500 50 day SMA cross under Bearish nasdaq 19.05 40.6 87.93 -11.82
20181005195140607000 20180921 bcor $35.8 966500 100 day SMA cross under Bearish nasdaq 19.05 40.6 87.93 -11.82
20181005195147605000 20180921 bcov $8.25 276200 50 day SMA cross under Bearish nasdaq 6.3 10.75 30.95 -23.26
20181005195154608000 20180921 bcov $8.25 276200 100 day SMA cross under Bearish nasdaq 6.3 10.75 30.95 -23.26
20181005195201658000 20180921 bcrx $7.28 1978500 Daily MACD Histogram cross under Bearish nasdaq 4.12 8.13 76.7 -10.46
20181005195208675000 20180921 bcrx $7.28 1978500 20 day SMA cross under Bearish nasdaq 4.12 8.13 76.7 -10.46
20181005195215713000 20180921 bctf $15.99 1100 Daily MACD Histogram cross under Bearish nasdaq 14.0 17.25 14.21 -7.3
20181005195222685000 20180921 bctf $15.99 1100 20 day SMA cross under Bearish nasdaq 14.0 17.25 14.21 -7.3
20181005195229750000 20180921 bdge $35.0 83000 Daily MACD Histogram cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195236717000 20180921 bdge $35.0 83000 20 day SMA cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195243727000 20180921 bdge $35.0 83000 50 day SMA cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195250904000 20180921 bdge $35.0 83000 100 day SMA cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195257895000 20180921 bdge $35.0 83000 200 day SMA cross under Bearish nasdaq 31.9 38.0 9.72 -7.89
20181005195304962000 20180921 bdsi $2.85 433000 Daily MACD Histogram cross under Bearish nasdaq 1.7 3.2 67.65 -10.94
20181005195312043000 20180921 beat $60.65 788200 Daily MACD Histogram cross under Bearish nasdaq 23.3 62.8 160.3 -3.42
20181005195319055000 20180921 becn $39.36 704600 50 day SMA cross under Bearish nasdaq 35.04 66.47 12.33 -40.79
20181005195326074000 20180921 becn $39.36 704600 100 day SMA cross under Bearish nasdaq 35.04 66.47 12.33 -40.79
20181005195333097000 20180921 becn $39.36 704600 200 day SMA cross under Bearish nasdaq 35.04 66.47 12.33 -40.79
20181005195340124000 20180921 belfa $21.0 2500 Daily MACD Histogram cross under Bearish nasdaq 15.24 29.9 37.8 -29.77
20181005195347121000 20180921 belfa $21.0 2500 20 day SMA cross under Bearish nasdaq 15.24 29.9 37.8 -29.77
20181005195354141000 20180921 belfa $21.0 2500 50 day SMA cross under Bearish nasdaq 15.24 29.9 37.8 -29.77
20181005195401171000 20180921 belfb $24.85 90600 Daily MACD Histogram cross under Bearish nasdaq 17.1 33.45 45.32 -25.71
20181005195408202000 20180921 belfb $24.85 90600 20 day SMA cross under Bearish nasdaq 17.1 33.45 45.32 -25.71
20181005195415203000 20180921 belfb $24.85 90600 50 day SMA cross under Bearish nasdaq 17.1 33.45 45.32 -25.71
20181005195422225000 20180921 bfin $16.08 85900 50 day SMA cross under Bearish nasdaq 14.79 18.62 8.72 -13.64
20181005195429266000 20180921 bfin $16.08 85900 100 day SMA cross under Bearish nasdaq 14.79 18.62 8.72 -13.64
20181005195436252000 20180921 bfin $16.08 85900 200 day SMA cross under Bearish nasdaq 14.79 18.62 8.72 -13.64
20181005195443256000 20180921 bfit $19.47 1500 Daily MACD Histogram cross under Bearish nasdaq 15.16 19.81 28.43 -1.72
20181005195450281000 20180921 bfit $19.47 1500 20 day SMA cross under Bearish nasdaq 15.16 19.81 28.43 -1.72
20181005195457305000 20180921 bfra $13.9 600 Daily MACD Histogram cross under Bearish nasdaq 11.25 17.98 23.56 -22.69
20181005195504281000 20180921 bfra $13.9 600 20 day SMA cross under Bearish nasdaq 11.25 17.98 23.56 -22.69
20181005195511360000 20180921 bgcp $11.65 4551800 Daily MACD Histogram cross under Bearish nasdaq 10.39 16.97 12.13 -31.35
20181005195518410000 20180921 bgcp $11.65 4551800 20 day SMA cross under Bearish nasdaq 10.39 16.97 12.13 -31.35
20181005195525421000 20180921 bgcp $11.65 4551800 100 day SMA cross under Bearish nasdaq 10.39 16.97 12.13 -31.35
20181005195532464000 20180921 bgcp $11.65 4551800 200 day SMA cross under Bearish nasdaq 10.39 16.97 12.13 -31.35
20181005195539483000 20180921 bgfv $5.05 1267600 Daily MACD Histogram cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195546460000 20180921 bgfv $5.05 1267600 20 day SMA cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195553481000 20180921 bgfv $5.05 1267600 50 day SMA cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195600507000 20180921 bgfv $5.05 1267600 100 day SMA cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195608382000 20180921 bgfv $5.05 1267600 200 day SMA cross under Bearish nasdaq 4.65 9.75 8.6 -48.21
20181005195615786000 20180921 bgne $163.97 519300 Daily MACD Histogram cross under Bearish nasdaq 77.54 220.1 111.47 -25.5
20181005195623168000 20180921 bgne $163.97 519300 20 day SMA cross under Bearish nasdaq 77.54 220.1 111.47 -25.5
20181005195630491000 20180921 bgne $163.97 519300 50 day SMA cross under Bearish nasdaq 77.54 220.1 111.47 -25.5
20181005195637709000 20180921 bgne $163.97 519300 100 day SMA cross under Bearish nasdaq 77.54 220.1 111.47 -25.5
20181005195644787000 20180921 bhacr $0.21 200 Daily MACD Histogram cross under Bearish nasdaq 0.1 0.45 110.0 -53.33
20181005195651747000 20180921 bhacr $0.21 200 20 day SMA cross under Bearish nasdaq 0.1 0.45 110.0 -53.33
20181005195658766000 20180921 bhacr $0.21 200 100 day SMA cross under Bearish nasdaq 0.1 0.45 110.0 -53.33
20181005195705789000 20180921 bhacr $0.21 200 200 day SMA cross under Bearish nasdaq 0.1 0.45 110.0 -53.33
20181005195712787000 20180921 bhacw $0.12 1400 Daily MACD Histogram cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195719786000 20180921 bhacw $0.12 1400 20 day SMA cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195726853000 20180921 bhacw $0.12 1400 50 day SMA cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195733865000 20180921 bhacw $0.12 1400 100 day SMA cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195740880000 20180921 bhacw $0.12 1400 200 day SMA cross under Bearish nasdaq 0.03 0.29 300.0 -58.62
20181005195747999000 20180921 bhf $46.45 2013000 200 day SMA cross under Bearish nasdaq 39.24 67.43 18.37 -31.11
20181005195755040000 20180921 bib $66.05 132600 Daily MACD Histogram cross under Bearish nasdaq 48.12 70.53 37.26 -6.35
20181005195802117000 20180921 bib $66.05 132600 20 day SMA cross under Bearish nasdaq 48.12 70.53 37.26 -6.35
20181005195809147000 20180921 bick $26.47 5200 50 day SMA cross under Bearish nasdaq 25.48 33.46 3.89 -20.89
20181005195816189000 20180921 bick $26.47 5200 100 day SMA cross under Bearish nasdaq 25.48 33.46 3.89 -20.89
20181005195823248000 20180921 bick $26.47 5200 200 day SMA cross under Bearish nasdaq 25.48 33.46 3.89 -20.89
20181005195830278000 20180921 bidu $228.85 3506000 50 day SMA cross under Bearish nasdaq 207.95 284.22 10.05 -19.48
20181005195837278000 20180921 bidu $228.85 3506000 100 day SMA cross under Bearish nasdaq 207.95 284.22 10.05 -19.48
20181005195844288000 20180921 bidu $228.85 3506000 200 day SMA cross under Bearish nasdaq 207.95 284.22 10.05 -19.48
20181005195851308000 20180921 biib $345.41 3874400 Daily MACD Histogram cross under Bearish nasdaq 249.17 388.67 38.62 -11.13
20181005195858334000 20180921 biib $345.41 3874400 50 day SMA cross under Bearish nasdaq 249.17 388.67 38.62 -11.13
20181005195905368000 20180921 bili $12.43 5074600 100 day SMA cross under Bearish nasdaq 9.09 22.7 36.74 -45.24
20181005195912411000 20180921 bioc $2.94 288100 20 day SMA cross under Bearish nasdaq 0.14 12.15 2000.0 -75.8
20181005195919407000 20180921 bioc $2.94 288100 50 day SMA cross under Bearish nasdaq 0.14 12.15 2000.0 -75.8
20181005195926546000 20180921 bis $16.52 105100 50 day SMA cross under Bearish nasdaq 15.53 24.91 6.37 -33.68
20181005195933562000 20180921 bis $16.52 105100 100 day SMA cross under Bearish nasdaq 15.53 24.91 6.37 -33.68
20181005195940632000 20180921 bis $16.52 105100 200 day SMA cross under Bearish nasdaq 15.53 24.91 6.37 -33.68
20181005195947645000 20180921 bjri $69.5 863200 Daily MACD Histogram cross under Bearish nasdaq 29.4 76.5 136.39 -9.15
20181005195954604000 20180921 bjri $69.5 863200 20 day SMA cross under Bearish nasdaq 29.4 76.5 136.39 -9.15
20181005200001732000 20180921 bkcc $6.03 335000 Daily MACD Histogram cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200008820000 20180921 bkcc $6.03 335000 20 day SMA cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200015821000 20180921 bkcc $6.03 335000 50 day SMA cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200022855000 20180921 bkcc $6.03 335000 100 day SMA cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200029833000 20180921 bkcc $6.03 335000 200 day SMA cross under Bearish nasdaq 5.48 7.57 10.04 -20.34
20181005200036862000 20180921 bkep $2.4 192000 20 day SMA cross under Bearish nasdaq 2.35 5.95 2.13 -59.66
20181005200043879000 20180921 bkep $2.4 192000 50 day SMA cross under Bearish nasdaq 2.35 5.95 2.13 -59.66
20181005200050882000 20180921 bkep $2.4 192000 100 day SMA cross under Bearish nasdaq 2.35 5.95 2.13 -59.66
20181005200057853000 20180921 bkep $2.4 192000 200 day SMA cross under Bearish nasdaq 2.35 5.95 2.13 -59.66
20181005200104945000 20180921 bkepp $6.45 29000 Daily MACD Histogram cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200111956000 20180921 bkepp $6.45 29000 20 day SMA cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200119011000 20180921 bkepp $6.45 29000 50 day SMA cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200126036000 20180921 bkepp $6.45 29000 100 day SMA cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200133043000 20180921 bkepp $6.45 29000 200 day SMA cross under Bearish nasdaq 5.99 8.0 7.68 -19.37
20181005200140115000 20180921 bkng $1956.74 597400 50 day SMA cross under Bearish nasdaq 1815.5 2228.99 7.78 -12.21
20181005200147129000 20180921 bkng $1956.74 597400 100 day SMA cross under Bearish nasdaq 1815.5 2228.99 7.78 -12.21
20181005200154211000 20180921 bkyi $1.46 47800 Daily MACD Histogram cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200201269000 20180921 bkyi $1.46 47800 20 day SMA cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200208277000 20180921 bkyi $1.46 47800 50 day SMA cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200215259000 20180921 bkyi $1.46 47800 100 day SMA cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200222259000 20180921 bkyi $1.46 47800 200 day SMA cross under Bearish nasdaq 1.2 3.64 21.67 -59.89
20181005200229306000 20180921 bl $55.4 574400 Daily MACD Histogram cross under Bearish nasdaq 31.53 57.09 75.71 -2.96
20181005200236334000 20180921 blcm $6.12 875600 Daily MACD Histogram cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200243369000 20180921 blcm $6.12 875600 20 day SMA cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200250373000 20180921 blcm $6.12 875600 50 day SMA cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200257378000 20180921 blcm $6.12 875600 100 day SMA cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200304434000 20180921 blcm $6.12 875600 200 day SMA cross under Bearish nasdaq 5.02 12.22 21.91 -49.92
20181005200311492000 20180921 bldr $15.68 3519100 20 day SMA cross under Bearish nasdaq 15.24 23.28 2.89 -32.65
20181005200318556000 20180921 bldr $15.68 3519100 50 day SMA cross under Bearish nasdaq 15.24 23.28 2.89 -32.65
20181005200325547000 20180921 bldr $15.68 3519100 100 day SMA cross under Bearish nasdaq 15.24 23.28 2.89 -32.65
20181005200332527000 20180921 bldr $15.68 3519100 200 day SMA cross under Bearish nasdaq 15.24 23.28 2.89 -32.65
20181005200339591000 20180921 blfs $17.35 215900 Daily MACD Histogram cross under Bearish nasdaq 4.63 26.35 274.73 -34.16
20181005200346577000 20180921 blfs $17.35 215900 20 day SMA cross under Bearish nasdaq 4.63 26.35 274.73 -34.16
20181005200353569000 20180921 blfs $17.35 215900 50 day SMA cross under Bearish nasdaq 4.63 26.35 274.73 -34.16
20181005200400663000 20180921 blin $0.99 58000 20 day SMA cross under Bearish nasdaq 0.79 4.45 25.32 -77.75
20181005200407703000 20180921 blin $0.99 58000 50 day SMA cross under Bearish nasdaq 0.79 4.45 25.32 -77.75
20181005200414697000 20180921 blin $0.99 58000 100 day SMA cross under Bearish nasdaq 0.79 4.45 25.32 -77.75
20181005200421723000 20180921 blin $0.99 58000 200 day SMA cross under Bearish nasdaq 0.79 4.45 25.32 -77.75
20181005200428770000 20180921 blkb $101.04 497000 20 day SMA cross under Bearish nasdaq 85.49 120.35 18.19 -16.04
20181005200435749000 20180921 blkb $101.04 497000 50 day SMA cross under Bearish nasdaq 85.49 120.35 18.19 -16.04
20181005200442794000 20180921 blkb $101.04 497000 100 day SMA cross under Bearish nasdaq 85.49 120.35 18.19 -16.04
20181005200449806000 20180921 blkb $101.04 497000 200 day SMA cross under Bearish nasdaq 85.49 120.35 18.19 -16.04
20181005200456818000 20180921 blmn $20.13 1894700 100 day SMA cross under Bearish nasdaq 16.3 25.0 23.5 -19.48
20181005200503844000 20180921 blmn $20.13 1894700 200 day SMA cross under Bearish nasdaq 16.3 25.0 23.5 -19.48
20181005200510891000 20180921 blmt $33.0 30600 20 day SMA cross under Bearish nasdaq 27.75 36.5 18.92 -9.59
20181005200517937000 20180921 blmt $33.0 30600 50 day SMA cross under Bearish nasdaq 27.75 36.5 18.92 -9.59
20181005200524950000 20180921 blmt $33.0 30600 100 day SMA cross under Bearish nasdaq 27.75 36.5 18.92 -9.59
20181005200531985000 20180921 blnk $2.51 161100 Daily MACD Histogram cross under Bearish nasdaq 1.28 8.65 96.09 -70.98
20181005200539025000 20180921 blnk $2.51 161100 20 day SMA cross under Bearish nasdaq 1.28 8.65 96.09 -70.98
20181005200546043000 20180921 blnk $2.51 161100 50 day SMA cross under Bearish nasdaq 1.28 8.65 96.09 -70.98
20181005200553066000 20180921 blnk $2.51 161100 100 day SMA cross under Bearish nasdaq 1.28 8.65 96.09 -70.98
20181005200600117000 20180921 blnkw $0.86 7300 Daily MACD Histogram cross under Bearish nasdaq 0.18 4.1 377.78 -79.02
20181005200607160000 20180921 blnkw $0.86 7300 20 day SMA cross under Bearish nasdaq 0.18 4.1 377.78 -79.02
20181005200614164000 20180921 blnkw $0.86 7300 50 day SMA cross under Bearish nasdaq 0.18 4.1 377.78 -79.02
20181005200621213000 20180921 blnkw $0.86 7300 100 day SMA cross under Bearish nasdaq 0.18 4.1 377.78 -79.02
20181005200628217000 20180921 blph $1.18 397500 50 day SMA cross under Bearish nasdaq 0.47 3.3 151.06 -64.24
20181005200635192000 20180921 blph $1.18 397500 100 day SMA cross under Bearish nasdaq 0.47 3.3 151.06 -64.24
20181005200642258000 20180921 blph $1.18 397500 200 day SMA cross under Bearish nasdaq 0.47 3.3 151.06 -64.24
20181005200649325000 20180921 blue $140.35 578700 Daily MACD Histogram cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200656296000 20180921 blue $140.35 578700 20 day SMA cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200703552000 20180921 blue $140.35 578700 50 day SMA cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200710695000 20180921 blue $140.35 578700 100 day SMA cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200717831000 20180921 blue $140.35 578700 200 day SMA cross under Bearish nasdaq 119.9 236.17 17.06 -40.57
20181005200724841000 20180921 bmch $20.85 909900 Daily MACD Histogram cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200731807000 20180921 bmch $20.85 909900 20 day SMA cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200738878000 20180921 bmch $20.85 909900 50 day SMA cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200745902000 20180921 bmch $20.85 909900 100 day SMA cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200752959000 20180921 bmch $20.85 909900 200 day SMA cross under Bearish nasdaq 17.1 25.7 21.93 -18.87
20181005200800153000 20180921 bmra $3.5 6800 Daily MACD Histogram cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200807194000 20180921 bmra $3.5 6800 20 day SMA cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200814211000 20180921 bmra $3.5 6800 50 day SMA cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200821283000 20180921 bmra $3.5 6800 100 day SMA cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200828293000 20180921 bmra $3.5 6800 200 day SMA cross under Bearish nasdaq 2.68 9.32 30.6 -62.45
20181005200835357000 20180921 bmrc $85.95 57400 Daily MACD Histogram cross under Bearish nasdaq 63.5 90.85 35.35 -5.39
20181005200842321000 20180921 bmrc $85.95 57400 20 day SMA cross under Bearish nasdaq 63.5 90.85 35.35 -5.39
20181005200849301000 20180921 bmrc $85.95 57400 50 day SMA cross under Bearish nasdaq 63.5 90.85 35.35 -5.39
20181005200856369000 20180921 bmrn $97.84 1956900 20 day SMA cross under Bearish nasdaq 75.81 106.2 29.06 -7.87
20181005200903342000 20180921 bmrn $97.84 1956900 50 day SMA cross under Bearish nasdaq 75.81 106.2 29.06 -7.87
20181005200910328000 20180921 bmtc $47.9 104300 Daily MACD Histogram cross under Bearish nasdaq 40.8 50.35 17.4 -4.87
20181005200917322000 20180921 bmtc $47.9 104300 20 day SMA cross under Bearish nasdaq 40.8 50.35 17.4 -4.87
20181005200924307000 20180921 bmtc $47.9 104300 50 day SMA cross under Bearish nasdaq 40.8 50.35 17.4 -4.87
20181005200931356000 20180921 bncl $17.3 841400 Daily MACD Histogram cross under Bearish nasdaq 14.75 18.6 17.29 -6.99
20181005200938386000 20180921 bncl $17.3 841400 20 day SMA cross under Bearish nasdaq 14.75 18.6 17.29 -6.99
20181005200945372000 20180921 bnd $78.6 1750600 20 day SMA cross under Bearish nasdaq 78.51 79.52 0.11 -1.16
20181005200952384000 20180921 bndx $54.6 905600 Daily MACD Histogram cross under Bearish nasdaq 53.84 55.28 1.41 -1.23
20181005200959397000 20180921 bndx $54.6 905600 20 day SMA cross under Bearish nasdaq 53.84 55.28 1.41 -1.23
20181005201006393000 20180921 bndx $54.6 905600 50 day SMA cross under Bearish nasdaq 53.84 55.28 1.41 -1.23
20181005201013378000 20180921 bndx $54.6 905600 100 day SMA cross under Bearish nasdaq 53.84 55.28 1.41 -1.23
20181005201020425000 20180921 bnft $40.4 400900 Daily MACD Histogram cross under Bearish nasdaq 21.75 44.7 85.75 -9.62
20181005201027464000 20180921 bnft $40.4 400900 20 day SMA cross under Bearish nasdaq 21.75 44.7 85.75 -9.62
20181005201034496000 20180921 bnso $2.95 6600 Daily MACD Histogram cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201041493000 20180921 bnso $2.95 6600 20 day SMA cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201048493000 20180921 bnso $2.95 6600 50 day SMA cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201055538000 20180921 bnso $2.95 6600 100 day SMA cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201102556000 20180921 bnso $2.95 6600 200 day SMA cross under Bearish nasdaq 2.06 5.04 43.2 -41.47
20181005201109570000 20180921 bntc $2.368 11600 Daily MACD Histogram cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201116564000 20180921 bntc $2.368 11600 20 day SMA cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201123566000 20180921 bntc $2.368 11600 50 day SMA cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201130567000 20180921 bntc $2.368 11600 100 day SMA cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201137585000 20180921 bntc $2.368 11600 200 day SMA cross under Bearish nasdaq 1.85 4.9 28.0 -51.67
20181005201144607000 20180917 bntcw $0.45 250 50 day SMA cross over Bullish nasdaq 0.03 1.09 1400.0 -58.72
20181005201151622000 20180917 bntcw $0.45 250 100 day SMA cross over Bullish nasdaq 0.03 1.09 1400.0 -58.72
20181005201158668000 20180921 boch $12.65 90000 Daily MACD Histogram cross under Bearish nasdaq 10.1 13.2 25.25 -4.17
20181005201205671000 20180921 boch $12.65 90000 20 day SMA cross under Bearish nasdaq 10.1 13.2 25.25 -4.17
20181005201212681000 20180921 boch $12.65 90000 50 day SMA cross under Bearish nasdaq 10.1 13.2 25.25 -4.17
20181005201219750000 20180921 bofi $35.82 669300 20 day SMA cross under Bearish nasdaq 24.2 45.18 48.02 -20.72
20181005201226663000 20180921 bofi $35.82 669300 50 day SMA cross under Bearish nasdaq 24.2 45.18 48.02 -20.72
20181005201233574000 20180921 bofi $35.82 669300 100 day SMA cross under Bearish nasdaq 24.2 45.18 48.02 -20.72
20181005201240525000 20180921 bofi $35.82 669300 200 day SMA cross under Bearish nasdaq 24.2 45.18 48.02 -20.72
20181005201247560000 20180921 boja $13.2 249100 Daily MACD Histogram cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201254443000 20180921 boja $13.2 249100 20 day SMA cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201301365000 20180921 boja $13.2 249100 50 day SMA cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201308260000 20180921 boja $13.2 249100 100 day SMA cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201315143000 20180921 boja $13.2 249100 200 day SMA cross under Bearish nasdaq 11.35 16.2 16.3 -18.52
20181005201322101000 20180921 bokf $104.74 288000 Daily MACD Histogram cross under Bearish nasdaq 80.11 107.0 30.75 -2.11
20181005201329016000 20180921 bokfl $24.7 10200 Daily MACD Histogram cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201335932000 20180921 bokfl $24.7 10200 20 day SMA cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201342865000 20180921 bokfl $24.7 10200 50 day SMA cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201349737000 20180921 bokfl $24.7 10200 100 day SMA cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201356607000 20180921 bokfl $24.7 10200 200 day SMA cross under Bearish nasdaq 24.47 26.09 0.94 -5.33
20181005201403594000 20180921 boom $38.65 196900 20 day SMA cross under Bearish nasdaq 16.3 51.05 137.12 -24.29
20181005201410446000 20180921 boom $38.65 196900 50 day SMA cross under Bearish nasdaq 16.3 51.05 137.12 -24.29
20181005201417354000 20180921 boom $38.65 196900 100 day SMA cross under Bearish nasdaq 16.3 51.05 137.12 -24.29
20181005201424330000 20180921 bosc $2.438 4200 50 day SMA cross under Bearish nasdaq 1.71 2.97 42.57 -17.91
20181005201431292000 20180921 botz $23.07 373400 200 day SMA cross under Bearish nasdaq 21.39 27.42 7.85 -15.86
20181005201438196000 20180921 boxl $3.05 91000 Daily MACD Histogram cross under Bearish nasdaq 2.94 17.4 3.74 -82.47
20181005201445058000 20180921 boxl $3.05 91000 20 day SMA cross under Bearish nasdaq 2.94 17.4 3.74 -82.47
20181005201451942000 20180921 boxl $3.05 91000 50 day SMA cross under Bearish nasdaq 2.94 17.4 3.74 -82.47
20181005201458847000 20180921 boxl $3.05 91000 100 day SMA cross under Bearish nasdaq 2.94 17.4 3.74 -82.47
20181005201505793000 20180921 bpfh $14.35 825800 50 day SMA cross under Bearish nasdaq 13.7 17.85 4.74 -19.61
20181005201512683000 20180921 bpfh $14.35 825800 100 day SMA cross under Bearish nasdaq 13.7 17.85 4.74 -19.61
20181005201519545000 20180921 bpfh $14.35 825800 200 day SMA cross under Bearish nasdaq 13.7 17.85 4.74 -19.61
20181005201526523000 20180921 bpmc $69.61 706600 Daily MACD Histogram cross under Bearish nasdaq 57.44 109.0 21.19 -36.14
20181005201533392000 20180921 bpmc $69.61 706600 20 day SMA cross under Bearish nasdaq 57.44 109.0 21.19 -36.14
20181005201540281000 20180921 bpmc $69.61 706600 100 day SMA cross under Bearish nasdaq 57.44 109.0 21.19 -36.14
20181005201547184000 20180921 bpmc $69.61 706600 200 day SMA cross under Bearish nasdaq 57.44 109.0 21.19 -36.14
20181005201554083000 20180921 bpop $52.68 1722700 Daily MACD Histogram cross under Bearish nasdaq 32.04 53.0 64.42 -0.6
20181005201601004000 20180921 bpopm $24.69 5200 Daily MACD Histogram cross under Bearish nasdaq 17.66 24.91 39.81 -0.88
20181005201607969000 20180921 bprn $33.14 38700 50 day SMA cross under Bearish nasdaq 30.46 35.45 8.8 -6.52
20181005201614867000 20180921 bprn $33.14 38700 100 day SMA cross under Bearish nasdaq 30.46 35.45 8.8 -6.52
20181005201621762000 20180921 bprn $33.14 38700 200 day SMA cross under Bearish nasdaq 30.46 35.45 8.8 -6.52
20181005201628718000 20180921 bpth $0.61 284400 Daily MACD Histogram cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201635598000 20180921 bpth $0.61 284400 20 day SMA cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201642475000 20180921 bpth $0.61 284400 50 day SMA cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201649383000 20180921 bpth $0.61 284400 100 day SMA cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201656291000 20180921 bpth $0.61 284400 200 day SMA cross under Bearish nasdaq 0.17 3.09 258.82 -80.26
20181005201703336000 20180913 brac $9.85 24898 Daily MACD Histogram cross under Bearish nasdaq 9.52 9.88 3.47 -0.3
20181005201710337000 20180921 brew $17.55 122800 Daily MACD Histogram cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201717242000 20180921 brew $17.55 122800 20 day SMA cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201724099000 20180921 brew $17.55 122800 50 day SMA cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201731023000 20180921 brew $17.55 122800 100 day SMA cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201737932000 20180921 brew $17.55 122800 200 day SMA cross under Bearish nasdaq 16.7 21.0 5.09 -16.43
20181005201744892000 20180921 brkl $17.7 624100 Daily MACD Histogram cross under Bearish nasdaq 14.45 19.35 22.49 -8.53
20181005201751844000 20180921 brkl $17.7 624100 20 day SMA cross under Bearish nasdaq 14.45 19.35 22.49 -8.53
20181005201758773000 20180921 brkl $17.7 624100 50 day SMA cross under Bearish nasdaq 14.45 19.35 22.49 -8.53
20181005201805624000 20180921 brkl $17.7 624100 100 day SMA cross under Bearish nasdaq 14.45 19.35 22.49 -8.53
20181005201812564000 20180921 brkr $32.87 985800 Daily MACD Histogram cross under Bearish nasdaq 28.13 36.53 16.85 -10.02
20181005201819395000 20180921 brkr $32.87 985800 20 day SMA cross under Bearish nasdaq 28.13 36.53 16.85 -10.02
20181005201826238000 20180921 brkr $32.87 985800 50 day SMA cross under Bearish nasdaq 28.13 36.53 16.85 -10.02
20181005201833185000 20180921 brks $34.22 1093900 Daily MACD Histogram cross under Bearish nasdaq 21.81 39.75 56.9 -13.91
20181005201840073000 20180921 brks $34.22 1093900 20 day SMA cross under Bearish nasdaq 21.81 39.75 56.9 -13.91
20181005201846992000 20180921 brqs $4.6 100 20 day SMA cross over Bullish nasdaq 4.0 10.0 15.0 -54.0
20181005201853955000 20180921 bset $20.35 95600 Daily MACD Histogram cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201900842000 20180921 bset $20.35 95600 20 day SMA cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201907735000 20180921 bset $20.35 95600 50 day SMA cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201914698000 20180921 bset $20.35 95600 100 day SMA cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201921586000 20180921 bset $20.35 95600 200 day SMA cross under Bearish nasdaq 20.15 41.3 0.99 -50.73
20181005201928499000 20180918 bspm $1.88 47300 Daily MACD Histogram cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005201935403000 20180918 bspm $1.88 47300 20 day SMA cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005201942299000 20180918 bspm $1.88 47300 50 day SMA cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005201949188000 20180918 bspm $1.88 47300 100 day SMA cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005201956078000 20180918 bspm $1.88 47300 200 day SMA cross under Bearish nasdaq 1.22 5.97 54.1 -68.51
20181005202003015000 20180921 bsqr $2.3 46100 50 day SMA cross under Bearish nasdaq 1.75 5.55 31.43 -58.56
20181005202009910000 20180921 bsqr $2.3 46100 100 day SMA cross under Bearish nasdaq 1.75 5.55 31.43 -58.56
20181005202016832000 20180921 bsqr $2.3 46100 200 day SMA cross under Bearish nasdaq 1.75 5.55 31.43 -58.56
20181005202023727000 20180921 bsrr $29.91 185500 Daily MACD Histogram cross under Bearish nasdaq 24.32 31.18 22.99 -4.07
20181005202030570000 20180921 bsrr $29.91 185500 20 day SMA cross under Bearish nasdaq 24.32 31.18 22.99 -4.07
20181005202037534000 20180921 btai $7.54 34600 Daily MACD Histogram cross under Bearish nasdaq 7.02 14.79 7.41 -49.02
20181005202044442000 20180921 btai $7.54 34600 20 day SMA cross under Bearish nasdaq 7.02 14.79 7.41 -49.02
20181005202051311000 20180921 btai $7.54 34600 50 day SMA cross under Bearish nasdaq 7.02 14.79 7.41 -49.02
20181005202058232000 20180921 btai $7.54 34600 100 day SMA cross under Bearish nasdaq 7.02 14.79 7.41 -49.02
20181005202105140000 20180921 btec $36.68 1100 Daily MACD Histogram cross under Bearish nasdaq 27.37 39.21 34.02 -6.45
20181005202111981000 20180921 btec $36.68 1100 20 day SMA cross under Bearish nasdaq 27.37 39.21 34.02 -6.45
20181005202118914000 20180921 burg $2.38 28300 20 day SMA cross under Bearish nasdaq 1.81 5.14 31.49 -53.7
20181005202125852000 20180921 burg $2.38 28300 50 day SMA cross under Bearish nasdaq 1.81 5.14 31.49 -53.7
20181005202132811000 20180921 burg $2.38 28300 100 day SMA cross under Bearish nasdaq 1.81 5.14 31.49 -53.7
20181005202139774000 20180921 burg $2.38 28300 200 day SMA cross under Bearish nasdaq 1.81 5.14 31.49 -53.7
20181005202146700000 20180921 buse $31.3 549800 Daily MACD Histogram cross under Bearish nasdaq 28.34 33.25 10.44 -5.86
20181005202153551000 20180921 buse $31.3 549800 20 day SMA cross under Bearish nasdaq 28.34 33.25 10.44 -5.86
20181005202200458000 20180921 buse $31.3 549800 50 day SMA cross under Bearish nasdaq 28.34 33.25 10.44 -5.86
20181005202207395000 20180921 buse $31.3 549800 100 day SMA cross under Bearish nasdaq 28.34 33.25 10.44 -5.86
20181005202214383000 20180921 bvsn $1.6 12700 Daily MACD Histogram cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202221257000 20180921 bvsn $1.6 12700 20 day SMA cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202228136000 20180921 bvsn $1.6 12700 50 day SMA cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202235003000 20180921 bvsn $1.6 12700 100 day SMA cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202241913000 20180921 bvsn $1.6 12700 200 day SMA cross under Bearish nasdaq 1.59 4.5 0.63 -64.44
20181005202248820000 20180921 bvxv $5.72 3400 20 day SMA cross under Bearish nasdaq 4.6 7.85 24.35 -27.13
20181005202255715000 20180921 bvxv $5.72 3400 50 day SMA cross under Bearish nasdaq 4.6 7.85 24.35 -27.13
20181005202302639000 20180921 bvxv $5.72 3400 100 day SMA cross under Bearish nasdaq 4.6 7.85 24.35 -27.13
20181005202309550000 20180921 bvxv $5.72 3400 200 day SMA cross under Bearish nasdaq 4.6 7.85 24.35 -27.13
20181005202316454000 20180914 bvxvw $1.23 1050 Daily MACD Histogram cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202323425000 20180914 bvxvw $1.23 1050 20 day SMA cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202330490000 20180914 bvxvw $1.23 1050 50 day SMA cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202337447000 20180914 bvxvw $1.23 1050 100 day SMA cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202344402000 20180914 bvxvw $1.23 1050 200 day SMA cross under Bearish nasdaq 0.1 4.8 1130.0 -74.38
20181005202351414000 20180921 bwen $2.29 16300 100 day SMA cross under Bearish nasdaq 2.01 4.11 13.93 -44.28
20181005202358307000 20180921 bwen $2.29 16300 200 day SMA cross under Bearish nasdaq 2.01 4.11 13.93 -44.28
20181005202405241000 20180921 bwfg $31.4 27600 50 day SMA cross under Bearish nasdaq 30.11 37.95 4.28 -17.26
20181005202412136000 20180921 bwfg $31.4 27600 100 day SMA cross under Bearish nasdaq 30.11 37.95 4.28 -17.26
20181005202419023000 20180921 bwfg $31.4 27600 200 day SMA cross under Bearish nasdaq 30.11 37.95 4.28 -17.26
20181005202425974000 20180921 byfc $1.44 79400 20 day SMA cross under Bearish nasdaq 1.38 2.6 4.35 -44.62
20181005202432878000 20180921 byfc $1.44 79400 50 day SMA cross under Bearish nasdaq 1.38 2.6 4.35 -44.62
20181005202439870000 20180921 byfc $1.44 79400 100 day SMA cross under Bearish nasdaq 1.38 2.6 4.35 -44.62
20181005202446862000 20180921 byfc $1.44 79400 200 day SMA cross under Bearish nasdaq 1.38 2.6 4.35 -44.62
20181005202453784000 20180921 bysi $25.0 2300 100 day SMA cross under Bearish nasdaq 19.15 40.87 30.55 -38.83
20181005202500703000 20180921 bysi $25.0 2300 200 day SMA cross under Bearish nasdaq 19.15 40.87 30.55 -38.83
20181005202507645000 20180921 bzun $48.59 1520500 Daily MACD Histogram cross under Bearish nasdaq 26.77 67.41 81.51 -27.92
20181005202514559000 20180921 bzun $48.59 1520500 20 day SMA cross under Bearish nasdaq 26.77 67.41 81.51 -27.92
20181005202521456000 20180921 bzun $48.59 1520500 50 day SMA cross under Bearish nasdaq 26.77 67.41 81.51 -27.92
20181005202528370000 20180921 bzun $48.59 1520500 100 day SMA cross under Bearish nasdaq 26.77 67.41 81.51 -27.92
20181005202535280000 20180921 ca $44.09 4318500 Daily MACD Histogram cross under Bearish nasdaq 31.45 44.25 40.19 -0.36
20181005202542273000 20180921 caas $3.65 6700 Daily MACD Histogram cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202549144000 20180921 caas $3.65 6700 20 day SMA cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202556032000 20180921 caas $3.65 6700 50 day SMA cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202602908000 20180921 caas $3.65 6700 100 day SMA cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202609837000 20180921 caas $3.65 6700 200 day SMA cross under Bearish nasdaq 3.58 5.47 1.96 -33.27
20181005202616760000 20180921 cac $44.47 113400 Daily MACD Histogram cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202623668000 20180921 cac $44.47 113400 20 day SMA cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202630590000 20180921 cac $44.47 113400 50 day SMA cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202637483000 20180921 cac $44.47 113400 100 day SMA cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202644372000 20180921 cac $44.47 113400 200 day SMA cross under Bearish nasdaq 40.25 47.86 10.48 -7.08
20181005202651335000 20180921 cacc $450.0 154000 Daily MACD Histogram cross under Bearish nasdaq 274.02 467.25 64.22 -3.69
20181005202658201000 20180921 cacg $31.34 28000 Daily MACD Histogram cross under Bearish nasdaq 25.96 31.85 20.72 -1.6
20181005202705086000 20180921 cadc $3.95 4100 20 day SMA cross under Bearish nasdaq 1.6 10.2 146.88 -61.27
20181005202711964000 20180921 cadc $3.95 4100 50 day SMA cross under Bearish nasdaq 1.6 10.2 146.88 -61.27
20181005202718844000 20180921 cadc $3.95 4100 100 day SMA cross under Bearish nasdaq 1.6 10.2 146.88 -61.27
20181005202725721000 20180921 cadc $3.95 4100 200 day SMA cross under Bearish nasdaq 1.6 10.2 146.88 -61.27
20181005202732671000 20180921 cake $52.32 895300 20 day SMA cross under Bearish nasdaq 40.82 60.19 28.17 -13.08
20181005202739535000 20180921 cake $52.32 895300 50 day SMA cross under Bearish nasdaq 40.82 60.19 28.17 -13.08
20181005202746451000 20180921 cake $52.32 895300 100 day SMA cross under Bearish nasdaq 40.82 60.19 28.17 -13.08
20181005202753963000 20180921 cala $4.95 692600 Daily MACD Histogram cross under Bearish nasdaq 4.05 18.35 22.22 -73.02
20181005202801657000 20180921 cala $4.95 692600 20 day SMA cross under Bearish nasdaq 4.05 18.35 22.22 -73.02
20181005202808892000 20180921 cala $4.95 692600 100 day SMA cross under Bearish nasdaq 4.05 18.35 22.22 -73.02
20181005202815882000 20180921 cala $4.95 692600 200 day SMA cross under Bearish nasdaq 4.05 18.35 22.22 -73.02
20181005202822938000 20180921 call $8.5 83900 Daily MACD Histogram cross under Bearish nasdaq 5.55 8.7 53.15 -2.3
20181005202829979000 20180921 call $8.5 83900 20 day SMA cross under Bearish nasdaq 5.55 8.7 53.15 -2.3
20181005202836991000 20180921 call $8.5 83900 50 day SMA cross under Bearish nasdaq 5.55 8.7 53.15 -2.3
20181005202844001000 20180921 calm $49.55 330300 Daily MACD Histogram cross under Bearish nasdaq 38.51 52.3 28.67 -5.26
20181005202850990000 20180921 calm $49.55 330300 20 day SMA cross under Bearish nasdaq 38.51 52.3 28.67 -5.26
20181005202858235000 20180921 camp $22.62 618700 Daily MACD Histogram cross under Bearish nasdaq 19.31 25.45 17.14 -11.12
20181005202905937000 20180921 camp $22.62 618700 20 day SMA cross under Bearish nasdaq 19.31 25.45 17.14 -11.12
20181005202913088000 20180921 camp $22.62 618700 50 day SMA cross under Bearish nasdaq 19.31 25.45 17.14 -11.12
20181005202920124000 20180921 camp $22.62 618700 200 day SMA cross under Bearish nasdaq 19.31 25.45 17.14 -11.12
20181005202927178000 20180921 camt $8.14 93300 Daily MACD Histogram cross under Bearish nasdaq 5.04 11.11 61.51 -26.73
20181005202934716000 20180921 camt $8.14 93300 20 day SMA cross under Bearish nasdaq 5.04 11.11 61.51 -26.73
20181005202941787000 20180921 camt $8.14 93300 50 day SMA cross under Bearish nasdaq 5.04 11.11 61.51 -26.73
20181005202948813000 20180921 camt $8.14 93300 100 day SMA cross under Bearish nasdaq 5.04 11.11 61.51 -26.73
20181005202955849000 20180921 capr $1.08 183000 Daily MACD Histogram cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203002870000 20180921 capr $1.08 183000 20 day SMA cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203010114000 20180921 capr $1.08 183000 50 day SMA cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203017210000 20180921 capr $1.08 183000 100 day SMA cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203024240000 20180921 capr $1.08 183000 200 day SMA cross under Bearish nasdaq 0.97 4.25 11.34 -74.59
20181005203031304000 20180921 car $33.92 2287100 100 day SMA cross under Bearish nasdaq 29.94 50.88 13.29 -33.33
20181005203038312000 20180921 car $33.92 2287100 200 day SMA cross under Bearish nasdaq 29.94 50.88 13.29 -33.33
20181005203045379000 20180921 carb $36.95 1623500 Daily MACD Histogram cross under Bearish nasdaq 20.5 43.63 80.24 -15.31
20181005203052396000 20180921 carb $36.95 1623500 20 day SMA cross under Bearish nasdaq 20.5 43.63 80.24 -15.31
20181005203059357000 20180921 carb $36.95 1623500 50 day SMA cross under Bearish nasdaq 20.5 43.63 80.24 -15.31
20181005203106386000 20180921 carb $36.95 1623500 100 day SMA cross under Bearish nasdaq 20.5 43.63 80.24 -15.31
20181005203113404000 20180921 carg $51.62 2076900 Daily MACD Histogram cross under Bearish nasdaq 27.13 56.17 90.27 -8.1
20181005203120706000 20180921 caro $39.73 397200 Daily MACD Histogram cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203127755000 20180921 caro $39.73 397200 20 day SMA cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203134940000 20180921 caro $39.73 397200 50 day SMA cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203141972000 20180921 caro $39.73 397200 100 day SMA cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203148926000 20180921 caro $39.73 397200 200 day SMA cross under Bearish nasdaq 34.73 45.58 14.4 -12.83
20181005203155978000 20180921 cart $8.27 18400 200 day SMA cross under Bearish nasdaq 7.4 10.0 11.76 -17.3
20181005203203036000 20180921 carv $4.84 12800 Daily MACD Histogram cross under Bearish nasdaq 2.01 11.94 140.8 -59.46
20181005203210040000 20180921 carz $37.64 7700 100 day SMA cross under Bearish nasdaq 34.87 45.0 7.94 -16.36
20181005203217039000 20180921 carz $37.64 7700 200 day SMA cross under Bearish nasdaq 34.87 45.0 7.94 -16.36
20181005203224098000 20180921 casa $16.21 3088200 100 day SMA cross under Bearish nasdaq 11.26 34.21 43.96 -52.62
20181005203231104000 20180921 cash $83.3 125500 20 day SMA cross under Bearish nasdaq 77.2 117.97 7.9 -29.39
20181005203238080000 20180921 cash $83.3 125500 50 day SMA cross under Bearish nasdaq 77.2 117.97 7.9 -29.39
20181005203245115000 20180921 cash $83.3 125500 100 day SMA cross under Bearish nasdaq 77.2 117.97 7.9 -29.39
20181005203252096000 20180921 cash $83.3 125500 200 day SMA cross under Bearish nasdaq 77.2 117.97 7.9 -29.39
20181005203259161000 20180921 casi $5.7 857900 Daily MACD Histogram cross under Bearish nasdaq 1.69 8.89 237.28 -35.88
20181005203306169000 20180921 casi $5.7 857900 20 day SMA cross under Bearish nasdaq 1.69 8.89 237.28 -35.88
20181005203313176000 20180921 casi $5.7 857900 50 day SMA cross under Bearish nasdaq 1.69 8.89 237.28 -35.88
20181005203320191000 20180921 casi $5.7 857900 100 day SMA cross under Bearish nasdaq 1.69 8.89 237.28 -35.88
20181005203327288000 20180921 casm $1.98 51800 Daily MACD Histogram cross under Bearish nasdaq 0.59 2.7 235.59 -26.67
20181005203334275000 20180921 casm $1.98 51800 20 day SMA cross under Bearish nasdaq 0.59 2.7 235.59 -26.67
20181005203341289000 20180921 casm $1.98 51800 50 day SMA cross under Bearish nasdaq 0.59 2.7 235.59 -26.67
20181005203348294000 20180921 cass $66.11 85200 Daily MACD Histogram cross under Bearish nasdaq 54.37 74.49 21.59 -11.25
20181005203355283000 20180921 cass $66.11 85200 20 day SMA cross under Bearish nasdaq 54.37 74.49 21.59 -11.25
20181005203402354000 20180921 cass $66.11 85200 50 day SMA cross under Bearish nasdaq 54.37 74.49 21.59 -11.25
20181005203409481000 20180921 cass $66.11 85200 100 day SMA cross under Bearish nasdaq 54.37 74.49 21.59 -11.25
20181005203416574000 20180921 catb $0.84 1127500 100 day SMA cross under Bearish nasdaq 0.61 3.78 37.7 -77.78
20181005203423756000 20180921 catb $0.84 1127500 200 day SMA cross under Bearish nasdaq 0.61 3.78 37.7 -77.78
20181005203430937000 20180921 catc $87.18 15000 Daily MACD Histogram cross under Bearish nasdaq 70.0 95.06 24.54 -8.29
20181005203438030000 20180921 catc $87.18 15000 20 day SMA cross under Bearish nasdaq 70.0 95.06 24.54 -8.29
20181005203445033000 20180921 catc $87.18 15000 50 day SMA cross under Bearish nasdaq 70.0 95.06 24.54 -8.29
20181005203452050000 20180921 catc $87.18 15000 100 day SMA cross under Bearish nasdaq 70.0 95.06 24.54 -8.29
20181005203459148000 20180921 catm $31.94 2623700 Daily MACD Histogram cross under Bearish nasdaq 15.8 39.1 102.15 -18.31
20181005203506147000 20180921 catm $31.94 2623700 20 day SMA cross under Bearish nasdaq 15.8 39.1 102.15 -18.31
20181005203513232000 20180921 cbak $0.67 10400 50 day SMA cross under Bearish nasdaq 0.49 2.35 36.73 -71.49
20181005203520471000 20180921 cbak $0.67 10400 100 day SMA cross under Bearish nasdaq 0.49 2.35 36.73 -71.49
20181005203527532000 20180921 cbak $0.67 10400 200 day SMA cross under Bearish nasdaq 0.49 2.35 36.73 -71.49
20181005203534797000 20180921 cbay $11.39 1297600 Daily MACD Histogram cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203541841000 20180921 cbay $11.39 1297600 20 day SMA cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203549100000 20180921 cbay $11.39 1297600 50 day SMA cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203556232000 20180921 cbay $11.39 1297600 100 day SMA cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203603223000 20180921 cbay $11.39 1297600 200 day SMA cross under Bearish nasdaq 7.51 15.59 51.66 -26.94
20181005203611 20180921 cbfv $30.4 37700 Daily MACD Histogram cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203618221000 20180921 cbfv $30.4 37700 20 day SMA cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203625232000 20180921 cbfv $30.4 37700 50 day SMA cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203632276000 20180921 cbfv $30.4 37700 100 day SMA cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203639345000 20180921 cbfv $30.4 37700 200 day SMA cross under Bearish nasdaq 27.25 36.95 11.56 -17.73
20181005203647026000 20180921 cbio $10.17 222400 Daily MACD Histogram cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203654257000 20180921 cbio $10.17 222400 20 day SMA cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203701589000 20180921 cbio $10.17 222400 50 day SMA cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203708650000 20180921 cbio $10.17 222400 100 day SMA cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203715889000 20180921 cbio $10.17 222400 200 day SMA cross under Bearish nasdaq 4.15 37.0 145.06 -72.51
20181005203723062000 20180921 cbli $1.98 6400 50 day SMA cross under Bearish nasdaq 1.76 4.25 12.5 -53.41
20181005203730084000 20180921 cbli $1.98 6400 100 day SMA cross under Bearish nasdaq 1.76 4.25 12.5 -53.41
20181005203737198000 20180921 cbli $1.98 6400 200 day SMA cross under Bearish nasdaq 1.76 4.25 12.5 -53.41
20181005203744185000 20180921 cblk $23.42 542300 20 day SMA cross under Bearish nasdaq 19.76 35.0 18.52 -33.09
20181005203751325000 20180921 cblk $23.42 542300 50 day SMA cross under Bearish nasdaq 19.76 35.0 18.52 -33.09
20181005203758461000 20180921 cbmg $21.75 116500 Daily MACD Histogram cross under Bearish nasdaq 9.25 23.0 135.14 -5.43
20181005203805509000 20180914 cboe $104.2 379501 200 day SMA cross under Bearish nasdaq 91.1 138.54 14.38 -24.79
20181005203812530000 20180921 cbpo $81.53 379300 Daily MACD Histogram cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203819501000 20180921 cbpo $81.53 379300 20 day SMA cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203826651000 20180921 cbpo $81.53 379300 50 day SMA cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203833695000 20180921 cbpo $81.53 379300 100 day SMA cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203840901000 20180921 cbpo $81.53 379300 200 day SMA cross under Bearish nasdaq 71.84 107.44 13.49 -24.12
20181005203848330000 20180921 cbrl $146.45 722900 Daily MACD Histogram cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203855462000 20180921 cbrl $146.45 722900 20 day SMA cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203902443000 20180921 cbrl $146.45 722900 50 day SMA cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203909490000 20180921 cbrl $146.45 722900 100 day SMA cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203916511000 20180921 cbrl $146.45 722900 200 day SMA cross under Bearish nasdaq 141.63 179.12 3.4 -18.24
20181005203923698000 20180921 cbsh $68.96 1427300 Daily MACD Histogram cross under Bearish nasdaq 54.23 72.55 27.16 -4.95
20181005203930880000 20180921 cbsh $68.96 1427300 20 day SMA cross under Bearish nasdaq 54.23 72.55 27.16 -4.95
20181005203937966000 20180921 cbsh $68.96 1427300 50 day SMA cross under Bearish nasdaq 54.23 72.55 27.16 -4.95
20181005203944995000 20180921 cbshp $25.65 200 20 day SMA cross under Bearish nasdaq 25.0 26.98 2.6 -4.93
20181005203952071000 20180921 cbshp $25.65 200 50 day SMA cross under Bearish nasdaq 25.0 26.98 2.6 -4.93
20181005203959115000 20180921 cbshp $25.65 200 100 day SMA cross under Bearish nasdaq 25.0 26.98 2.6 -4.93
20181005204006173000 20180921 cbshp $25.65 200 200 day SMA cross under Bearish nasdaq 25.0 26.98 2.6 -4.93
20181005204013243000 20180921 cbtx $37.2 675900 Daily MACD Histogram cross under Bearish nasdaq 27.0 38.71 37.78 -3.9
20181005204020224000 20180921 ccb $16.55 582100 20 day SMA cross under Bearish nasdaq 15.55 18.9 6.43 -12.43
20181005204027312000 20180921 ccbg $24.03 35200 Daily MACD Histogram cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204034314000 20180921 ccbg $24.03 35200 20 day SMA cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204041346000 20180921 ccbg $24.03 35200 50 day SMA cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204048360000 20180921 ccbg $24.03 35200 100 day SMA cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204055336000 20180921 ccbg $24.03 35200 200 day SMA cross under Bearish nasdaq 22.21 26.5 8.19 -9.32
20181005204102369000 20180921 cccl $1.3 3200 Daily MACD Histogram cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204109366000 20180921 cccl $1.3 3200 20 day SMA cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204116355000 20180921 cccl $1.3 3200 50 day SMA cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204123401000 20180921 cccl $1.3 3200 100 day SMA cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204130397000 20180921 cccl $1.3 3200 200 day SMA cross under Bearish nasdaq 1.25 4.28 4.0 -69.63
20181005204137437000 20180921 ccd $21.9 106300 Daily MACD Histogram cross under Bearish nasdaq 18.15 22.99 20.66 -4.74
20181005204144443000 20180921 ccd $21.9 106300 20 day SMA cross under Bearish nasdaq 18.15 22.99 20.66 -4.74
20181005204151443000 20180921 ccd $21.9 106300 50 day SMA cross under Bearish nasdaq 18.15 22.99 20.66 -4.74
20181005204158459000 20180921 ccih $1.11 9700 20 day SMA cross under Bearish nasdaq 0.83 4.75 33.73 -76.63
20181005204205462000 20180921 ccih $1.11 9700 50 day SMA cross under Bearish nasdaq 0.83 4.75 33.73 -76.63
20181005204212488000 20180921 ccih $1.11 9700 100 day SMA cross under Bearish nasdaq 0.83 4.75 33.73 -76.63
20181005204219465000 20180921 ccih $1.11 9700 200 day SMA cross under Bearish nasdaq 0.83 4.75 33.73 -76.63
20181005204226569000 20180921 cclp $5.23 92000 Daily MACD Histogram cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204233580000 20180921 cclp $5.23 92000 20 day SMA cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204240594000 20180921 cclp $5.23 92000 50 day SMA cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204247652000 20180921 cclp $5.23 92000 100 day SMA cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204255287000 20180921 cclp $5.23 92000 200 day SMA cross under Bearish nasdaq 4.51 8.05 15.96 -35.03
20181005204302335000 20180921 ccmp $104.26 321200 Daily MACD Histogram cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204309324000 20180921 ccmp $104.26 321200 20 day SMA cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204316294000 20180921 ccmp $104.26 321200 50 day SMA cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204323320000 20180921 ccmp $104.26 321200 100 day SMA cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204330313000 20180921 ccmp $104.26 321200 200 day SMA cross under Bearish nasdaq 76.5 123.76 36.29 -15.76
20181005204337346000 20180921 ccne $29.79 51500 Daily MACD Histogram cross under Bearish nasdaq 25.25 32.86 17.98 -9.34
20181005204344385000 20180921 ccne $29.79 51500 20 day SMA cross under Bearish nasdaq 25.25 32.86 17.98 -9.34
20181005204351640000 20180921 ccne $29.79 51500 50 day SMA cross under Bearish nasdaq 25.25 32.86 17.98 -9.34
20181005204358690000 20180921 ccne $29.79 51500 100 day SMA cross under Bearish nasdaq 25.25 32.86 17.98 -9.34
20181005204405971000 20180921 ccni $5.31 47700 20 day SMA cross under Bearish nasdaq 4.98 6.35 6.63 -16.38
20181005204412974000 20180921 ccni $5.31 47700 50 day SMA cross under Bearish nasdaq 4.98 6.35 6.63 -16.38
20181005204420043000 20180921 ccrc $10.4 51700 100 day SMA cross under Bearish nasdaq 7.9 35.1 31.65 -70.37
20181005204427058000 20180921 ccrc $10.4 51700 200 day SMA cross under Bearish nasdaq 7.9 35.1 31.65 -70.37
20181005204434131000 20180921 ccrn $8.72 467900 Daily MACD Histogram cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204441123000 20180921 ccrn $8.72 467900 20 day SMA cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204448090000 20180921 ccrn $8.72 467900 50 day SMA cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204455084000 20180921 ccrn $8.72 467900 100 day SMA cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204502132000 20180921 ccrn $8.72 467900 200 day SMA cross under Bearish nasdaq 7.41 14.65 17.68 -40.48
20181005204509160000 20180921 cdc $48.35 104800 Daily MACD Histogram cross under Bearish nasdaq 44.0 48.81 9.89 -0.94
20181005204516212000 20180921 cdk $63.17 1924700 50 day SMA cross under Bearish nasdaq 59.84 76.04 5.56 -16.93
20181005204523215000 20180921 cdk $63.17 1924700 100 day SMA cross under Bearish nasdaq 59.84 76.04 5.56 -16.93
20181005204530221000 20180921 cdk $63.17 1924700 200 day SMA cross under Bearish nasdaq 59.84 76.04 5.56 -16.93
20181005204537271000 20180921 cdl $47.078 11600 Daily MACD Histogram cross under Bearish nasdaq 42.87 47.41 9.82 -0.7
20181005204544295000 20180921 cdmo $6.88 698100 Daily MACD Histogram cross under Bearish nasdaq 2.24 8.44 207.14 -18.48
20181005204551277000 20180921 cdmop $25.9 400 Daily MACD Histogram cross under Bearish nasdaq 24.0 27.0 7.92 -4.07
20181005204558286000 20180921 cdmop $25.9 400 20 day SMA cross under Bearish nasdaq 24.0 27.0 7.92 -4.07
20181005204605383000 20180921 cdmop $25.9 400 50 day SMA cross under Bearish nasdaq 24.0 27.0 7.92 -4.07
20181005204612386000 20180921 cdna $25.95 2014500 Daily MACD Histogram cross under Bearish nasdaq 3.39 27.55 665.49 -5.81
20181005204619436000 20180921 cdns $45.53 3650200 Daily MACD Histogram cross under Bearish nasdaq 35.49 47.4 28.29 -3.95
20181005204626488000 20180921 cdns $45.53 3650200 20 day SMA cross under Bearish nasdaq 35.49 47.4 28.29 -3.95
20181005204633510000 20180921 cdns $45.53 3650200 50 day SMA cross under Bearish nasdaq 35.49 47.4 28.29 -3.95
20181005204640571000 20180921 cdti $0.34 187100 20 day SMA cross under Bearish nasdaq 0.3 2.59 13.33 -86.87
20181005204647577000 20180921 cdti $0.34 187100 50 day SMA cross under Bearish nasdaq 0.3 2.59 13.33 -86.87
20181005204654605000 20180921 cdti $0.34 187100 100 day SMA cross under Bearish nasdaq 0.3 2.59 13.33 -86.87
20181005204701649000 20180921 cdti $0.34 187100 200 day SMA cross under Bearish nasdaq 0.3 2.59 13.33 -86.87
20181005204708649000 20180921 cdtx $4.25 121000 20 day SMA cross under Bearish nasdaq 3.65 8.8 16.44 -51.7
20181005204715642000 20180921 cdtx $4.25 121000 50 day SMA cross under Bearish nasdaq 3.65 8.8 16.44 -51.7
20181005204722661000 20180921 cdtx $4.25 121000 100 day SMA cross under Bearish nasdaq 3.65 8.8 16.44 -51.7
20181005204729659000 20180921 cdtx $4.25 121000 200 day SMA cross under Bearish nasdaq 3.65 8.8 16.44 -51.7
20181005204736746000 20180921 cdxc $3.79 432100 Daily MACD Histogram cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204743709000 20180921 cdxc $3.79 432100 20 day SMA cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204750691000 20180921 cdxc $3.79 432100 50 day SMA cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204759055000 20180921 cdxc $3.79 432100 100 day SMA cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204806042000 20180921 cdxc $3.79 432100 200 day SMA cross under Bearish nasdaq 3.19 7.24 18.81 -47.65
20181005204813058000 20180921 cdxs $18.0 739700 Daily MACD Histogram cross under Bearish nasdaq 5.75 19.3 213.04 -6.74
20181005204820045000 20180921 cdzi $10.7 472100 20 day SMA cross under Bearish nasdaq 8.85 14.75 20.9 -27.46
20181005204827061000 20180921 cdzi $10.7 472100 50 day SMA cross under Bearish nasdaq 8.85 14.75 20.9 -27.46
20181005204834190000 20180921 cdzi $10.7 472100 100 day SMA cross under Bearish nasdaq 8.85 14.75 20.9 -27.46
20181005204841175000 20180921 cdzi $10.7 472100 200 day SMA cross under Bearish nasdaq 8.85 14.75 20.9 -27.46
20181005204848182000 20180921 cece $8.1 117800 Daily MACD Histogram cross under Bearish nasdaq 4.0 9.41 102.5 -13.92
20181005204855293000 20180921 cece $8.1 117800 20 day SMA cross under Bearish nasdaq 4.0 9.41 102.5 -13.92
20181005204902306000 20180921 ceco $14.68 919900 20 day SMA cross under Bearish nasdaq 10.13 19.07 44.92 -23.02
20181005204909277000 20180921 ceco $14.68 919900 50 day SMA cross under Bearish nasdaq 10.13 19.07 44.92 -23.02
20181005204916268000 20180921 ceco $14.68 919900 100 day SMA cross under Bearish nasdaq 10.13 19.07 44.92 -23.02
20181005204923297000 20180921 celg $87.72 6625100 Daily MACD Histogram cross under Bearish nasdaq 74.13 147.17 18.33 -40.4
20181005204930287000 20180921 celg $87.72 6625100 20 day SMA cross under Bearish nasdaq 74.13 147.17 18.33 -40.4
20181005204937280000 20180921 celg $87.72 6625100 50 day SMA cross under Bearish nasdaq 74.13 147.17 18.33 -40.4
20181005204944268000 20180921 celg $87.72 6625100 200 day SMA cross under Bearish nasdaq 74.13 147.17 18.33 -40.4
20181005204951275000 20180921 celgz $1.57 5800 Daily MACD Histogram cross under Bearish nasdaq 0.11 2.65 1327.27 -40.75
20181005204958284000 20180921 celgz $1.57 5800 20 day SMA cross under Bearish nasdaq 0.11 2.65 1327.27 -40.75
20181005205005250000 20180921 celh $4.16 204000 Daily MACD Histogram cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205012266000 20180921 celh $4.16 204000 20 day SMA cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205019276000 20180921 celh $4.16 204000 50 day SMA cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205026255000 20180921 celh $4.16 204000 100 day SMA cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205033324000 20180921 celh $4.16 204000 200 day SMA cross under Bearish nasdaq 3.05 6.2 36.39 -32.9
20181005205040365000 20180921 cemi $9.5 22700 Daily MACD Histogram cross under Bearish nasdaq 5.9 11.55 61.02 -17.75
20181005205047347000 20180921 cemi $9.5 22700 20 day SMA cross under Bearish nasdaq 5.9 11.55 61.02 -17.75
20181005205054393000 20180921 cemi $9.5 22700 50 day SMA cross under Bearish nasdaq 5.9 11.55 61.02 -17.75
20181005205101538000 20180921 cemi $9.5 22700 100 day SMA cross under Bearish nasdaq 5.9 11.55 61.02 -17.75
20181005205108693000 20180921 cent $39.24 152500 20 day SMA cross under Bearish nasdaq 34.81 45.02 12.73 -12.84
20181005205115823000 20180921 cent $39.24 152500 50 day SMA cross under Bearish nasdaq 34.81 45.02 12.73 -12.84
20181005205122816000 20180921 cent $39.24 152500 100 day SMA cross under Bearish nasdaq 34.81 45.02 12.73 -12.84
20181005205129804000 20180921 cent $39.24 152500 200 day SMA cross under Bearish nasdaq 34.81 45.02 12.73 -12.84
20181005205136840000 20180921 centa $35.99 856100 20 day SMA cross under Bearish nasdaq 32.57 41.97 10.5 -14.25
20181005205143818000 20180921 centa $35.99 856100 50 day SMA cross under Bearish nasdaq 32.57 41.97 10.5 -14.25
20181005205150780000 20180921 centa $35.99 856100 100 day SMA cross under Bearish nasdaq 32.57 41.97 10.5 -14.25
20181005205157780000 20180921 centa $35.99 856100 200 day SMA cross under Bearish nasdaq 32.57 41.97 10.5 -14.25
20181005205204747000 20180921 cenx $13.25 4543200 100 day SMA cross under Bearish nasdaq 11.04 24.77 20.02 -46.51
20181005205211722000 20180921 cenx $13.25 4543200 200 day SMA cross under Bearish nasdaq 11.04 24.77 20.02 -46.51
20181005205218767000 20180921 cerc $4.3 95800 Daily MACD Histogram cross under Bearish nasdaq 0.81 5.74 430.86 -25.09
20181005205225733000 20180921 cerc $4.3 95800 20 day SMA cross under Bearish nasdaq 0.81 5.74 430.86 -25.09
20181005205232755000 20180921 cerc $4.3 95800 50 day SMA cross under Bearish nasdaq 0.81 5.74 430.86 -25.09
20181005205239755000 20180921 cerc $4.3 95800 100 day SMA cross under Bearish nasdaq 0.81 5.74 430.86 -25.09
20181005205246749000 20180921 cercw $0.12 2000 Daily MACD Histogram cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205253884000 20180921 cercw $0.12 2000 20 day SMA cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205300862000 20180921 cercw $0.12 2000 50 day SMA cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205307836000 20180921 cercw $0.12 2000 100 day SMA cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205314849000 20180921 cercw $0.12 2000 200 day SMA cross under Bearish nasdaq 0.02 1.25 500.0 -90.4
20181005205321870000 20180921 cern $63.82 5304400 Daily MACD Histogram cross under Bearish nasdaq 52.05 73.86 22.61 -13.59
20181005205328827000 20180921 cern $63.82 5304400 20 day SMA cross under Bearish nasdaq 52.05 73.86 22.61 -13.59
20181005205335895000 20180921 cers $7.36 1168700 Daily MACD Histogram cross under Bearish nasdaq 2.68 8.05 174.63 -8.57
20181005205342952000 20180921 cetv $3.8 529000 100 day SMA cross under Bearish nasdaq 3.4 5.2 11.76 -26.92
20181005205349933000 20180921 cetv $3.8 529000 200 day SMA cross under Bearish nasdaq 3.4 5.2 11.76 -26.92
20181005205356966000 20180921 cetx $1.51 84400 20 day SMA cross under Bearish nasdaq 1.3 3.57 16.15 -57.7
20181005205403958000 20180921 cetx $1.51 84400 50 day SMA cross under Bearish nasdaq 1.3 3.57 16.15 -57.7
20181005205410932000 20180921 cetx $1.51 84400 100 day SMA cross under Bearish nasdaq 1.3 3.57 16.15 -57.7
20181005205417951000 20180921 cetx $1.51 84400 200 day SMA cross under Bearish nasdaq 1.3 3.57 16.15 -57.7
20181005205424935000 20180918 cetxp $3.83 200 20 day SMA cross under Bearish nasdaq 3.5 8.0 9.43 -52.13
20181005205431954000 20180918 cetxw $0.13 600 20 day SMA cross under Bearish nasdaq 0.1 0.78 30.0 -83.33
20181005205438945000 20180918 cetxw $0.13 600 50 day SMA cross under Bearish nasdaq 0.1 0.78 30.0 -83.33
20181005205445939000 20180918 cetxw $0.13 600 100 day SMA cross under Bearish nasdaq 0.1 0.78 30.0 -83.33
20181005205452928000 20180918 cetxw $0.13 600 200 day SMA cross under Bearish nasdaq 0.1 0.78 30.0 -83.33
20181005205459960000 20180921 ceva $29.1 294000 Daily MACD Histogram cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205506945000 20180921 ceva $29.1 294000 20 day SMA cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205513979000 20180921 ceva $29.1 294000 50 day SMA cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205520970000 20180921 ceva $29.1 294000 100 day SMA cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205527979000 20180921 ceva $29.1 294000 200 day SMA cross under Bearish nasdaq 26.1 51.8 11.49 -43.82
20181005205535010000 20180921 cey $24.04 9300 50 day SMA cross under Bearish nasdaq 23.1 28.26 4.07 -14.93
20181005205542014000 20180921 cey $24.04 9300 100 day SMA cross under Bearish nasdaq 23.1 28.26 4.07 -14.93
20181005205549017000 20180921 cey $24.04 9300 200 day SMA cross under Bearish nasdaq 23.1 28.26 4.07 -14.93
20181005205556042000 20180921 cez $27.33 1300 100 day SMA cross under Bearish nasdaq 26.16 31.99 4.47 -14.57
20181005205603013000 20180921 cez $27.33 1300 200 day SMA cross under Bearish nasdaq 26.16 31.99 4.47 -14.57
20181005205610013000 20180921 cfa $52.56 35700 Daily MACD Histogram cross under Bearish nasdaq 45.33 52.94 15.95 -0.72
20181005205617150000 20180921 cfbk $14.75 14100 Daily MACD Histogram cross under Bearish nasdaq 2.24 16.75 558.48 -11.94
20181005205624110000 20180921 cffi $58.7 13300 Daily MACD Histogram cross under Bearish nasdaq 45.27 67.4 29.67 -12.91
20181005205631081000 20180921 cffi $58.7 13300 20 day SMA cross under Bearish nasdaq 45.27 67.4 29.67 -12.91
20181005205638094000 20180921 cffi $58.7 13300 50 day SMA cross under Bearish nasdaq 45.27 67.4 29.67 -12.91
20181005205645071000 20180921 cffi $58.7 13300 100 day SMA cross under Bearish nasdaq 45.27 67.4 29.67 -12.91
20181005205652092000 20180921 cffn $12.97 1006500 Daily MACD Histogram cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205659133000 20180921 cffn $12.97 1006500 20 day SMA cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205706112000 20180921 cffn $12.97 1006500 50 day SMA cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205713106000 20180921 cffn $12.97 1006500 100 day SMA cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205720104000 20180921 cffn $12.97 1006500 200 day SMA cross under Bearish nasdaq 12.19 15.11 6.4 -14.16
20181005205727101000 20180921 cfms $1.18 340800 100 day SMA cross under Bearish nasdaq 0.88 4.17 34.09 -71.7
20181005205734121000 20180921 cfms $1.18 340800 200 day SMA cross under Bearish nasdaq 0.88 4.17 34.09 -71.7
20181005205741199000 20180921 cfo $52.534 52900 Daily MACD Histogram cross under Bearish nasdaq 45.26 52.77 16.07 -0.45
20181005205748226000 20180921 cfrx $1.62 358500 Daily MACD Histogram cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205755645000 20180921 cfrx $1.62 358500 20 day SMA cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205802909000 20180921 cfrx $1.62 358500 50 day SMA cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205810064000 20180921 cfrx $1.62 358500 100 day SMA cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205817162000 20180921 cfrx $1.62 358500 200 day SMA cross under Bearish nasdaq 0.85 2.93 90.59 -44.71
20181005205824418000 20180921 cgbd $17.2 165200 50 day SMA cross under Bearish nasdaq 16.73 20.3 2.81