Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180903175804004000 20180831 aaba $69.59 1249820 20 day SMA cross under Bearish nasdaq 64.21 82.38 8.38 -15.53
20180903175810947000 20180831 aaba $69.59 1249820 50 day SMA cross under Bearish nasdaq 64.21 82.38 8.38 -15.53
20180903175817804000 20180831 aaba $69.59 1249820 100 day SMA cross under Bearish nasdaq 64.21 82.38 8.38 -15.53
20180903175824788000 20180831 aaba $69.59 1249820 200 day SMA cross under Bearish nasdaq 64.21 82.38 8.38 -15.53
20180903175831745000 20180831 aal $40.32 1746820 100 day SMA cross under Bearish nasdaq 35.64 59.08 13.13 -31.75
20180903175838660000 20180831 aal $40.32 1746820 200 day SMA cross under Bearish nasdaq 35.64 59.08 13.13 -31.75
20180903175845565000 20180831 aame $2.75 943 100 day SMA cross under Bearish nasdaq 2.2 4.0 25.0 -31.25
20180903175852472000 20180831 aame $2.75 943 200 day SMA cross under Bearish nasdaq 2.2 4.0 25.0 -31.25
20180903175859466000 20180831 aaoi $41.45 214357 50 day SMA cross under Bearish nasdaq 22.54 71.29 83.9 -41.86
20180903175906392000 20180831 aaon $40.0 108518 Daily MACD Histogram cross under Bearish nasdaq 29.05 43.3 37.69 -7.62
20180903175913305000 20180831 aaon $40.0 108518 20 day SMA cross under Bearish nasdaq 29.05 43.3 37.69 -7.62
20180903175920332000 20180831 aaww $61.1 85340 20 day SMA cross under Bearish nasdaq 51.35 75.29 18.99 -18.85
20180903175927230000 20180831 aaww $61.1 85340 50 day SMA cross under Bearish nasdaq 51.35 75.29 18.99 -18.85
20180903175934166000 20180831 aaww $61.1 85340 100 day SMA cross under Bearish nasdaq 51.35 75.29 18.99 -18.85
20180903175941086000 20180831 aaww $61.1 85340 200 day SMA cross under Bearish nasdaq 51.35 75.29 18.99 -18.85
20180903175948079000 20180831 aaxj $71.28 545394 50 day SMA cross under Bearish nasdaq 67.86 83.52 5.04 -14.66
20180903175955022000 20180831 aaxj $71.28 545394 100 day SMA cross under Bearish nasdaq 67.86 83.52 5.04 -14.66
20180903180001915000 20180831 aaxj $71.28 545394 200 day SMA cross under Bearish nasdaq 67.86 83.52 5.04 -14.66
20180903180008890000 20180831 abac $1.73 1120 Daily MACD Histogram cross under Bearish nasdaq 1.67 4.76 3.59 -63.66
20180903180015788000 20180831 abac $1.73 1120 20 day SMA cross under Bearish nasdaq 1.67 4.76 3.59 -63.66
20180903180023232000 20180831 abac $1.73 1120 50 day SMA cross under Bearish nasdaq 1.67 4.76 3.59 -63.66
20180903180030232000 20180831 abac $1.73 1120 100 day SMA cross under Bearish nasdaq 1.67 4.76 3.59 -63.66
20180903180037396000 20180831 abac $1.73 1120 200 day SMA cross under Bearish nasdaq 1.67 4.76 3.59 -63.66
20180903180044218000 20180831 abcb $49.5 93834 50 day SMA cross under Bearish nasdaq 41.05 59.05 20.58 -16.17
20180903180051088000 20180831 abcb $49.5 93834 100 day SMA cross under Bearish nasdaq 41.05 59.05 20.58 -16.17
20180903180057837000 20180831 abcb $49.5 93834 200 day SMA cross under Bearish nasdaq 41.05 59.05 20.58 -16.17
20180903180104634000 20180831 abdc $6.08 13805 Daily MACD Histogram cross under Bearish nasdaq 5.75 11.24 5.74 -45.91
20180903180111327000 20180831 abdc $6.08 13805 20 day SMA cross under Bearish nasdaq 5.75 11.24 5.74 -45.91
20180903180118157000 20180831 abdc $6.08 13805 50 day SMA cross under Bearish nasdaq 5.75 11.24 5.74 -45.91
20180903180124895000 20180831 abdc $6.08 13805 100 day SMA cross under Bearish nasdaq 5.75 11.24 5.74 -45.91
20180903180131521000 20180831 abdc $6.08 13805 200 day SMA cross under Bearish nasdaq 5.75 11.24 5.74 -45.91
20180903180138358000 20180831 abeo $15.6 178101 100 day SMA cross under Bearish nasdaq 10.5 22.75 48.57 -31.43
20180903180145318000 20180831 abeo $15.6 178101 200 day SMA cross under Bearish nasdaq 10.5 22.75 48.57 -31.43
20180903180152123000 20180830 abeow $10.5 500 50 day SMA cross under Bearish nasdaq 2.5 17.56 320.0 -40.21
20180903180158751000 20180830 abeow $10.5 500 100 day SMA cross under Bearish nasdaq 2.5 17.56 320.0 -40.21
20180903180205533000 20180830 abeow $10.5 500 200 day SMA cross under Bearish nasdaq 2.5 17.56 320.0 -40.21
20180903180212115000 20180831 abil $3.6946 35327 20 day SMA cross under Bearish nasdaq 0.32 14.55 1054.56 -74.61
20180903180218797000 20180831 abil $3.6946 35327 50 day SMA cross under Bearish nasdaq 0.32 14.55 1054.56 -74.61
20180903180225538000 20180831 abil $3.6946 35327 100 day SMA cross under Bearish nasdaq 0.32 14.55 1054.56 -74.61
20180903180232326000 20180831 abio $0.62 74113 Daily MACD Histogram cross under Bearish nasdaq 0.45 2.0 37.78 -69.0
20180903180239177000 20180831 abio $0.62 74113 20 day SMA cross under Bearish nasdaq 0.45 2.0 37.78 -69.0
20180903180245949000 20180831 abio $0.62 74113 200 day SMA cross under Bearish nasdaq 0.45 2.0 37.78 -69.0
20180903180252501000 20180831 abtx $44.47 7395 Daily MACD Histogram cross under Bearish nasdaq 32.9 46.85 35.17 -5.08
20180903180258999000 20180831 abtx $44.47 7395 20 day SMA cross under Bearish nasdaq 32.9 46.85 35.17 -5.08
20180903180305547000 20180831 abus $9.1 71835 Daily MACD Histogram cross under Bearish nasdaq 4.21 12.6 116.15 -27.78
20180903180312242000 20180831 abus $9.1 71835 20 day SMA cross under Bearish nasdaq 4.21 12.6 116.15 -27.78
20180903180318817000 20180831 abus $9.1 71835 50 day SMA cross under Bearish nasdaq 4.21 12.6 116.15 -27.78
20180903180325514000 20180831 acad $14.19 707321 50 day SMA cross under Bearish nasdaq 12.77 41.2 11.12 -65.56
20180903180332133000 20180831 acad $14.19 707321 100 day SMA cross under Bearish nasdaq 12.77 41.2 11.12 -65.56
20180903180338730000 20180831 acad $14.19 707321 200 day SMA cross under Bearish nasdaq 12.77 41.2 11.12 -65.56
20180903180345451000 20180831 acbi $18.35 6344 50 day SMA cross under Bearish nasdaq 15.2 21.6 20.72 -15.05
20180903180352163000 20180831 acbi $18.35 6344 100 day SMA cross under Bearish nasdaq 15.2 21.6 20.72 -15.05
20180903180358970000 20180831 acbi $18.35 6344 200 day SMA cross under Bearish nasdaq 15.2 21.6 20.72 -15.05
20180903180405781000 20180831 acet $3.3 74054 50 day SMA cross under Bearish nasdaq 2.22 11.98 48.65 -72.45
20180903180412487000 20180831 acet $3.3 74054 100 day SMA cross under Bearish nasdaq 2.22 11.98 48.65 -72.45
20180903180419237000 20180831 acet $3.3 74054 200 day SMA cross under Bearish nasdaq 2.22 11.98 48.65 -72.45
20180903180426002000 20180831 acgl $30.59 404127 100 day SMA cross under Bearish nasdaq 26.0 102.6 17.65 -70.19
20180903180432707000 20180831 acgl $30.59 404127 200 day SMA cross under Bearish nasdaq 26.0 102.6 17.65 -70.19
20180903180439628000 20180831 achc $41.22 221215 50 day SMA cross under Bearish nasdaq 26.92 49.05 53.12 -15.96
20180903180446628000 20180831 achv $3.06 12142 20 day SMA cross under Bearish nasdaq 0.95 14.31 222.11 -78.62
20180903180453184000 20180831 achv $3.06 12142 50 day SMA cross under Bearish nasdaq 0.95 14.31 222.11 -78.62
20180903180459985000 20180831 achv $3.06 12142 100 day SMA cross under Bearish nasdaq 0.95 14.31 222.11 -78.62
20180903180506775000 20180831 aciu $9.07 49501 50 day SMA cross under Bearish nasdaq 7.57 17.4 19.82 -47.87
20180903180513467000 20180831 aciu $9.07 49501 100 day SMA cross under Bearish nasdaq 7.57 17.4 19.82 -47.87
20180903180520798000 20180831 aciu $9.07 49501 200 day SMA cross under Bearish nasdaq 7.57 17.4 19.82 -47.87
20180903180528110000 20180831 acls $20.0 92749 Daily MACD Histogram cross under Bearish nasdaq 18.75 37.05 6.67 -46.02
20180903180534938000 20180831 acls $20.0 92749 20 day SMA cross under Bearish nasdaq 18.75 37.05 6.67 -46.02
20180903180541691000 20180831 acls $20.0 92749 50 day SMA cross under Bearish nasdaq 18.75 37.05 6.67 -46.02
20180903180548502000 20180831 acls $20.0 92749 100 day SMA cross under Bearish nasdaq 18.75 37.05 6.67 -46.02
20180903180555281000 20180831 acls $20.0 92749 200 day SMA cross under Bearish nasdaq 18.75 37.05 6.67 -46.02
20180903180602144000 20180831 acrs $15.63 106378 20 day SMA cross under Bearish nasdaq 14.11 28.62 10.77 -45.39
20180903180609003000 20180831 acrs $15.63 106378 50 day SMA cross under Bearish nasdaq 14.11 28.62 10.77 -45.39
20180903180615742000 20180831 acrs $15.63 106378 100 day SMA cross under Bearish nasdaq 14.11 28.62 10.77 -45.39
20180903180622470000 20180831 acrs $15.63 106378 200 day SMA cross under Bearish nasdaq 14.11 28.62 10.77 -45.39
20180903180629280000 20180831 acrx $3.05 157044 50 day SMA cross under Bearish nasdaq 1.55 5.75 96.77 -46.96
20180903180636100000 20180831 acrx $3.05 157044 100 day SMA cross under Bearish nasdaq 1.55 5.75 96.77 -46.96
20180903180642974000 20180824 acsf $12.25 306100 20 day SMA cross under Bearish nasdaq 10.35 12.5 18.36 -2.0
20180903180649767000 20180824 acsf $12.25 306100 50 day SMA cross under Bearish nasdaq 10.35 12.5 18.36 -2.0
20180903180656555000 20180831 acst $0.5211 156534 50 day SMA cross under Bearish nasdaq 0.43 3.36 21.19 -84.49
20180903180703327000 20180831 acst $0.5211 156534 100 day SMA cross under Bearish nasdaq 0.43 3.36 21.19 -84.49
20180903180710013000 20180831 acst $0.5211 156534 200 day SMA cross under Bearish nasdaq 0.43 3.36 21.19 -84.49
20180903180716839000 20180831 actg $3.83 26886 20 day SMA cross under Bearish nasdaq 3.25 5.5 17.85 -30.36
20180903180723532000 20180831 actg $3.83 26886 50 day SMA cross under Bearish nasdaq 3.25 5.5 17.85 -30.36
20180903180730190000 20180831 actg $3.83 26886 100 day SMA cross under Bearish nasdaq 3.25 5.5 17.85 -30.36
20180903180736800000 20180831 actg $3.83 26886 200 day SMA cross under Bearish nasdaq 3.25 5.5 17.85 -30.36
20180903180743652000 20180831 acwx $47.42 376251 20 day SMA cross under Bearish nasdaq 45.77 53.74 3.6 -11.76
20180903180750351000 20180831 acwx $47.42 376251 50 day SMA cross under Bearish nasdaq 45.77 53.74 3.6 -11.76
20180903180757039000 20180831 acwx $47.42 376251 100 day SMA cross under Bearish nasdaq 45.77 53.74 3.6 -11.76
20180903180803729000 20180831 acwx $47.42 376251 200 day SMA cross under Bearish nasdaq 45.77 53.74 3.6 -11.76
20180903180810389000 20180831 acxm $45.7 151110 Daily MACD Histogram cross under Bearish nasdaq 18.6 46.07 145.7 -0.8
20180903180817083000 20180831 adap $11.11 184083 100 day SMA cross under Bearish nasdaq 6.6 14.63 68.33 -24.06
20180903180823812000 20180831 adil $3.1 11854 20 day SMA cross under Bearish nasdaq 2.94 4.35 5.44 -28.74
20180903180830616000 20180831 adilw $0.35 4150 20 day SMA cross under Bearish nasdaq 0.3 0.68 16.67 -48.53
20180903180837433000 20180831 admp $2.8 420985 20 day SMA cross under Bearish nasdaq 2.2 5.85 27.27 -52.14
20180903180844194000 20180831 admp $2.8 420985 50 day SMA cross under Bearish nasdaq 2.2 5.85 27.27 -52.14
20180903180850875000 20180831 admp $2.8 420985 100 day SMA cross under Bearish nasdaq 2.2 5.85 27.27 -52.14
20180903180857610000 20180831 admp $2.8 420985 200 day SMA cross under Bearish nasdaq 2.2 5.85 27.27 -52.14
20180903180904275000 20180831 adms $23.21 231387 50 day SMA cross under Bearish nasdaq 17.68 44.0 31.28 -47.25
20180903180910874000 20180831 adms $23.21 231387 100 day SMA cross under Bearish nasdaq 17.68 44.0 31.28 -47.25
20180903180917528000 20180831 adms $23.21 231387 200 day SMA cross under Bearish nasdaq 17.68 44.0 31.28 -47.25
20180903180924256000 20180831 adom $0.67 186832 20 day SMA cross under Bearish nasdaq 0.5 11.85 34.0 -94.35
20180903180930955000 20180831 adom $0.67 186832 50 day SMA cross under Bearish nasdaq 0.5 11.85 34.0 -94.35
20180903180937770000 20180831 adom $0.67 186832 100 day SMA cross under Bearish nasdaq 0.5 11.85 34.0 -94.35
20180903180944470000 20180831 adom $0.67 186832 200 day SMA cross under Bearish nasdaq 0.5 11.85 34.0 -94.35
20180903180951301000 20180831 adrd $22.29 1292 20 day SMA cross under Bearish nasdaq 21.8 25.31 2.25 -11.93
20180903180958039000 20180831 adrd $22.29 1292 50 day SMA cross under Bearish nasdaq 21.8 25.31 2.25 -11.93
20180903181004717000 20180831 adrd $22.29 1292 100 day SMA cross under Bearish nasdaq 21.8 25.31 2.25 -11.93
20180903181011360000 20180831 adrd $22.29 1292 200 day SMA cross under Bearish nasdaq 21.8 25.31 2.25 -11.93
20180903181018010000 20180831 adre $40.92 3232 50 day SMA cross under Bearish nasdaq 39.45 48.92 3.73 -16.35
20180903181024924000 20180831 adre $40.92 3232 100 day SMA cross under Bearish nasdaq 39.45 48.92 3.73 -16.35
20180903181031554000 20180831 adre $40.92 3232 200 day SMA cross under Bearish nasdaq 39.45 48.92 3.73 -16.35
20180903181038285000 20180831 adro $7.02 221316 200 day SMA cross under Bearish nasdaq 5.1 11.55 37.65 -39.22
20180903181045166000 20180831 adru $21.69 1313 20 day SMA cross under Bearish nasdaq 21.15 24.65 2.55 -12.01
20180903181051831000 20180831 adru $21.69 1313 50 day SMA cross under Bearish nasdaq 21.15 24.65 2.55 -12.01
20180903181058536000 20180831 adru $21.69 1313 100 day SMA cross under Bearish nasdaq 21.15 24.65 2.55 -12.01
20180903181105145000 20180831 adru $21.69 1313 200 day SMA cross under Bearish nasdaq 21.15 24.65 2.55 -12.01
20180903181111921000 20180831 adxs $1.46 194535 100 day SMA cross under Bearish nasdaq 1.15 6.73 26.96 -78.31
20180903181118872000 20180831 adxs $1.46 194535 200 day SMA cross under Bearish nasdaq 1.15 6.73 26.96 -78.31
20180903181125634000 20180831 adxsw $0.11 5450 50 day SMA cross under Bearish nasdaq 0.03 3.9 266.67 -97.18
20180903181132429000 20180831 adxsw $0.11 5450 100 day SMA cross under Bearish nasdaq 0.03 3.9 266.67 -97.18
20180903181139208000 20180831 adxsw $0.11 5450 200 day SMA cross under Bearish nasdaq 0.03 3.9 266.67 -97.18
20180903181145992000 20180831 aegn $24.96 8743 50 day SMA cross under Bearish nasdaq 19.81 28.19 26.0 -11.46
20180903181152802000 20180831 aegn $24.96 8743 100 day SMA cross under Bearish nasdaq 19.81 28.19 26.0 -11.46
20180903181159618000 20180831 aeis $59.22 199994 20 day SMA cross under Bearish nasdaq 56.22 95.0 5.34 -37.66
20180903181206233000 20180831 aeis $59.22 199994 50 day SMA cross under Bearish nasdaq 56.22 95.0 5.34 -37.66
20180903181212964000 20180831 aeis $59.22 199994 100 day SMA cross under Bearish nasdaq 56.22 95.0 5.34 -37.66
20180903181219660000 20180831 aeis $59.22 199994 200 day SMA cross under Bearish nasdaq 56.22 95.0 5.34 -37.66
20180903181226347000 20180831 aemd $0.99 67007 Daily MACD Histogram cross under Bearish nasdaq 0.1 3.85 890.0 -74.29
20180903181232980000 20180831 aemd $0.99 67007 20 day SMA cross under Bearish nasdaq 0.1 3.85 890.0 -74.29
20180903181239703000 20180831 aemd $0.99 67007 50 day SMA cross under Bearish nasdaq 0.1 3.85 890.0 -74.29
20180903181246459000 20180831 aemd $0.99 67007 100 day SMA cross under Bearish nasdaq 0.1 3.85 890.0 -74.29
20180903181253100000 20180831 aemd $0.99 67007 200 day SMA cross under Bearish nasdaq 0.1 3.85 890.0 -74.29
20180903181259753000 20180831 aeri $61.67 404603 20 day SMA cross under Bearish nasdaq 47.05 74.75 31.07 -17.5
20180903181306437000 20180831 aeri $61.67 404603 50 day SMA cross under Bearish nasdaq 47.05 74.75 31.07 -17.5
20180903181313513000 20180831 aeti $0.9726 45053 20 day SMA cross under Bearish nasdaq 0.62 2.53 56.87 -61.56
20180903181320249000 20180831 aeti $0.9726 45053 50 day SMA cross under Bearish nasdaq 0.62 2.53 56.87 -61.56
20180903181327338000 20180831 aeti $0.9726 45053 100 day SMA cross under Bearish nasdaq 0.62 2.53 56.87 -61.56
20180903181334491000 20180831 aeti $0.9726 45053 200 day SMA cross under Bearish nasdaq 0.62 2.53 56.87 -61.56
20180903181341476000 20180831 aey $1.45 327 Daily MACD Histogram cross under Bearish nasdaq 1.21 2.27 19.83 -36.12
20180903181348153000 20180831 aezs $1.81 66165 20 day SMA cross under Bearish nasdaq 1.1 3.25 64.55 -44.31
20180903181354812000 20180831 aezs $1.81 66165 50 day SMA cross under Bearish nasdaq 1.1 3.25 64.55 -44.31
20180903181401354000 20180831 aezs $1.81 66165 100 day SMA cross under Bearish nasdaq 1.1 3.25 64.55 -44.31
20180903181407948000 20180831 aezs $1.81 66165 200 day SMA cross under Bearish nasdaq 1.1 3.25 64.55 -44.31
20180903181414504000 20180831 afh $10.25 16184 Daily MACD Histogram cross under Bearish nasdaq 8.05 21.5 27.33 -52.33
20180903181421013000 20180831 afh $10.25 16184 20 day SMA cross under Bearish nasdaq 8.05 21.5 27.33 -52.33
20180903181427562000 20180831 afh $10.25 16184 200 day SMA cross under Bearish nasdaq 8.05 21.5 27.33 -52.33
20180903181434125000 20180831 afin $15.7 137516 20 day SMA cross under Bearish nasdaq 13.7 16.74 14.6 -6.21
20180903181440744000 20180831 agen $2.22 727811 100 day SMA cross under Bearish nasdaq 1.55 6.19 43.23 -64.14
20180903181447260000 20180831 agen $2.22 727811 200 day SMA cross under Bearish nasdaq 1.55 6.19 43.23 -64.14
20180903181453857000 20180831 agfs $6.71 93821 50 day SMA cross under Bearish nasdaq 4.94 8.75 35.83 -23.31
20180903181500464000 20180831 agfs $6.71 93821 100 day SMA cross under Bearish nasdaq 4.94 8.75 35.83 -23.31
20180903181507045000 20180831 agfs $6.71 93821 200 day SMA cross under Bearish nasdaq 4.94 8.75 35.83 -23.31
20180903181513695000 20180831 agfsw $0.1602 108930 20 day SMA cross under Bearish nasdaq 0.05 0.77 220.4 -79.19
20180903181520415000 20180831 agfsw $0.1602 108930 50 day SMA cross under Bearish nasdaq 0.05 0.77 220.4 -79.19
20180903181528306000 20180831 agfsw $0.1602 108930 100 day SMA cross under Bearish nasdaq 0.05 0.77 220.4 -79.19
20180903181535267000 20180831 agfsw $0.1602 108930 200 day SMA cross under Bearish nasdaq 0.05 0.77 220.4 -79.19
20180903181542144000 20180831 agio $80.43 71565 50 day SMA cross under Bearish nasdaq 51.62 99.82 55.81 -19.42
20180903181549023000 20180831 agio $80.43 71565 100 day SMA cross under Bearish nasdaq 51.62 99.82 55.81 -19.42
20180903181556982000 20180831 agnc $19.01 2088430 Daily MACD Histogram cross under Bearish nasdaq 17.83 21.94 6.62 -13.35
20180903181604752000 20180831 agnc $19.01 2088430 20 day SMA cross under Bearish nasdaq 17.83 21.94 6.62 -13.35
20180903181611434000 20180831 agnc $19.01 2088430 50 day SMA cross under Bearish nasdaq 17.83 21.94 6.62 -13.35
20180903181618422000 20180831 agnc $19.01 2088430 200 day SMA cross under Bearish nasdaq 17.83 21.94 6.62 -13.35
20180903181625396000 20180831 agnd $43.51 2507 Daily MACD Histogram cross under Bearish nasdaq 42.75 45.12 1.78 -3.57
20180903181632026000 20180831 agnd $43.51 2507 20 day SMA cross under Bearish nasdaq 42.75 45.12 1.78 -3.57
20180903181639440000 20180831 agnd $43.51 2507 50 day SMA cross under Bearish nasdaq 42.75 45.12 1.78 -3.57
20180903181646639000 20180831 agnd $43.51 2507 100 day SMA cross under Bearish nasdaq 42.75 45.12 1.78 -3.57
20180903181653667000 20180831 agnd $43.51 2507 200 day SMA cross under Bearish nasdaq 42.75 45.12 1.78 -3.57
20180903181700517000 20180831 agrx $0.2998 597153 50 day SMA cross under Bearish nasdaq 0.23 5.4 30.35 -94.45
20180903181707182000 20180831 agrx $0.2998 597153 100 day SMA cross under Bearish nasdaq 0.23 5.4 30.35 -94.45
20180903181714432000 20180831 agrx $0.2998 597153 200 day SMA cross under Bearish nasdaq 0.23 5.4 30.35 -94.45
20180903181721146000 20180831 agtc $4.45 39287 100 day SMA cross under Bearish nasdaq 3.25 5.75 36.92 -22.61
20180903181728115000 20180831 agzd $48.06 2198 200 day SMA cross under Bearish nasdaq 47.59 49.15 0.99 -2.22
20180903181734998000 20180831 ahpau $10.22 2650 Daily MACD Histogram cross under Bearish nasdaq 9.52 10.51 7.35 -2.76
20180903181741741000 20180831 ahpau $10.22 2650 20 day SMA cross under Bearish nasdaq 9.52 10.51 7.35 -2.76
20180903181748790000 20180831 ahpau $10.22 2650 50 day SMA cross under Bearish nasdaq 9.52 10.51 7.35 -2.76
20180903181755544000 20180831 ahpau $10.22 2650 100 day SMA cross under Bearish nasdaq 9.52 10.51 7.35 -2.76
20180903181802289000 20180831 ahpau $10.22 2650 200 day SMA cross under Bearish nasdaq 9.52 10.51 7.35 -2.76
20180903181809424000 20180831 ahpaw $0.2 1465 Daily MACD Histogram cross under Bearish nasdaq 0.17 0.51 17.65 -60.78
20180903181816077000 20180831 ahpaw $0.2 1465 20 day SMA cross under Bearish nasdaq 0.17 0.51 17.65 -60.78
20180903181822850000 20180831 ahpaw $0.2 1465 50 day SMA cross under Bearish nasdaq 0.17 0.51 17.65 -60.78
20180903181829530000 20180831 ahpaw $0.2 1465 100 day SMA cross under Bearish nasdaq 0.17 0.51 17.65 -60.78
20180903181836066000 20180831 ahpaw $0.2 1465 200 day SMA cross under Bearish nasdaq 0.17 0.51 17.65 -60.78
20180903181842615000 20180831 ahpi $2.38 475 20 day SMA cross under Bearish nasdaq 1.75 5.25 36.0 -54.67
20180903181849139000 20180831 ahpi $2.38 475 50 day SMA cross under Bearish nasdaq 1.75 5.25 36.0 -54.67
20180903181855831000 20180831 ahpi $2.38 475 100 day SMA cross under Bearish nasdaq 1.75 5.25 36.0 -54.67
20180903181902336000 20180831 ahpi $2.38 475 200 day SMA cross under Bearish nasdaq 1.75 5.25 36.0 -54.67
20180903181908853000 20180831 aia $62.66 78033 100 day SMA cross under Bearish nasdaq 59.33 72.96 5.61 -14.12
20180903181915468000 20180831 aia $62.66 78033 200 day SMA cross under Bearish nasdaq 59.33 72.96 5.61 -14.12
20180903181922063000 20180831 aihs $5.15 633 100 day SMA cross under Bearish nasdaq 3.75 8.91 37.33 -42.2
20180903181928630000 20180831 aimc $38.85 1277790 Daily MACD Histogram cross under Bearish nasdaq 37.8 53.7 2.78 -27.65
20180903181935137000 20180831 aimc $38.85 1277790 20 day SMA cross under Bearish nasdaq 37.8 53.7 2.78 -27.65
20180903181941720000 20180831 aimc $38.85 1277790 50 day SMA cross under Bearish nasdaq 37.8 53.7 2.78 -27.65
20180903181948321000 20180831 aimc $38.85 1277790 100 day SMA cross under Bearish nasdaq 37.8 53.7 2.78 -27.65
20180903181954855000 20180831 aimc $38.85 1277790 200 day SMA cross under Bearish nasdaq 37.8 53.7 2.78 -27.65
20180903182001485000 20180831 aimt $27.81 103584 Daily MACD Histogram cross under Bearish nasdaq 22.85 42.0 21.71 -33.79
20180903182008145000 20180831 aimt $27.81 103584 20 day SMA cross under Bearish nasdaq 22.85 42.0 21.71 -33.79
20180903182014679000 20180831 aimt $27.81 103584 50 day SMA cross under Bearish nasdaq 22.85 42.0 21.71 -33.79
20180903182021308000 20180831 aimt $27.81 103584 100 day SMA cross under Bearish nasdaq 22.85 42.0 21.71 -33.79
20180903182028018000 20180831 aimt $27.81 103584 200 day SMA cross under Bearish nasdaq 22.85 42.0 21.71 -33.79
20180903182034622000 20180831 ainv $5.53 484522 Daily MACD Histogram cross under Bearish nasdaq 5.18 6.2 6.76 -10.81
20180903182041177000 20180831 ainv $5.53 484522 20 day SMA cross under Bearish nasdaq 5.18 6.2 6.76 -10.81
20180903182047698000 20180831 ainv $5.53 484522 50 day SMA cross under Bearish nasdaq 5.18 6.2 6.76 -10.81
20180903182054236000 20180831 ainv $5.53 484522 100 day SMA cross under Bearish nasdaq 5.18 6.2 6.76 -10.81
20180903182100851000 20180831 ainv $5.53 484522 200 day SMA cross under Bearish nasdaq 5.18 6.2 6.76 -10.81
20180903182107400000 20180831 aipt $1.17 93402 Daily MACD Histogram cross under Bearish nasdaq 0.81 1.58 44.44 -25.95
20180903182113928000 20180831 aipt $1.17 93402 20 day SMA cross under Bearish nasdaq 0.81 1.58 44.44 -25.95
20180903182120505000 20180831 aipt $1.17 93402 50 day SMA cross under Bearish nasdaq 0.81 1.58 44.44 -25.95
20180903182127133000 20180831 airg $11.94 22513 Daily MACD Histogram cross under Bearish nasdaq 7.31 12.22 63.34 -2.29
20180903182133880000 20180831 akam $75.16 440074 50 day SMA cross under Bearish nasdaq 46.13 83.08 62.93 -9.53
20180903182140593000 20180831 akam $75.16 440074 100 day SMA cross under Bearish nasdaq 46.13 83.08 62.93 -9.53
20180903182147372000 20180831 akao $5.28 141281 20 day SMA cross under Bearish nasdaq 4.94 17.18 6.88 -69.27
20180903182153962000 20180831 akao $5.28 141281 50 day SMA cross under Bearish nasdaq 4.94 17.18 6.88 -69.27
20180903182200522000 20180831 akao $5.28 141281 100 day SMA cross under Bearish nasdaq 4.94 17.18 6.88 -69.27
20180903182207114000 20180831 akao $5.28 141281 200 day SMA cross under Bearish nasdaq 4.94 17.18 6.88 -69.27
20180903182214188000 20180831 akba $8.16 135737 20 day SMA cross under Bearish nasdaq 7.42 20.25 9.97 -59.7
20180903182220916000 20180831 akba $8.16 135737 50 day SMA cross under Bearish nasdaq 7.42 20.25 9.97 -59.7
20180903182227801000 20180831 akba $8.16 135737 100 day SMA cross under Bearish nasdaq 7.42 20.25 9.97 -59.7
20180903182234617000 20180831 akba $8.16 135737 200 day SMA cross under Bearish nasdaq 7.42 20.25 9.97 -59.7
20180903182241324000 20180831 akca $26.57 199370 Daily MACD Histogram cross under Bearish nasdaq 15.2 40.75 74.8 -34.8
20180903182247816000 20180831 akca $26.57 199370 20 day SMA cross under Bearish nasdaq 15.2 40.75 74.8 -34.8
20180903182254574000 20180831 akca $26.57 199370 50 day SMA cross under Bearish nasdaq 15.2 40.75 74.8 -34.8
20180903182301413000 20180831 akca $26.57 199370 100 day SMA cross under Bearish nasdaq 15.2 40.75 74.8 -34.8
20180903182308325000 20180831 aker $0.26 832668 50 day SMA cross under Bearish nasdaq 0.12 1.82 116.67 -85.71
20180903182314911000 20180831 aker $0.26 832668 100 day SMA cross under Bearish nasdaq 0.12 1.82 116.67 -85.71
20180903182321688000 20180831 aker $0.26 832668 200 day SMA cross under Bearish nasdaq 0.12 1.82 116.67 -85.71
20180903182328659000 20180831 akrx $15.82 1188250 Daily MACD Histogram cross under Bearish nasdaq 10.76 33.63 47.03 -52.96
20180903182335561000 20180831 akrx $15.82 1188250 20 day SMA cross under Bearish nasdaq 10.76 33.63 47.03 -52.96
20180903182342588000 20180831 akrx $15.82 1188250 50 day SMA cross under Bearish nasdaq 10.76 33.63 47.03 -52.96
20180903182349287000 20180831 akrx $15.82 1188250 100 day SMA cross under Bearish nasdaq 10.76 33.63 47.03 -52.96
20180903182356474000 20180831 akrx $15.82 1188250 200 day SMA cross under Bearish nasdaq 10.76 33.63 47.03 -52.96
20180903182403506000 20180831 aktx $1.88 19066 50 day SMA cross under Bearish nasdaq 1.7 11.95 10.59 -84.27
20180903182410492000 20180831 aktx $1.88 19066 100 day SMA cross under Bearish nasdaq 1.7 11.95 10.59 -84.27
20180903182417344000 20180831 aktx $1.88 19066 200 day SMA cross under Bearish nasdaq 1.7 11.95 10.59 -84.27
20180903182424114000 20180831 alco $32.35 539 Daily MACD Histogram cross under Bearish nasdaq 25.55 34.8 26.61 -7.04
20180903182430731000 20180831 aldr $17.95 145351 Daily MACD Histogram cross under Bearish nasdaq 9.55 20.87 87.96 -13.99
20180903182437347000 20180831 aldr $17.95 145351 20 day SMA cross under Bearish nasdaq 9.55 20.87 87.96 -13.99
20180903182443857000 20180831 aldr $17.95 145351 50 day SMA cross under Bearish nasdaq 9.55 20.87 87.96 -13.99
20180903182450524000 20180831 algru $10.18 10460 20 day SMA cross under Bearish nasdaq 10.05 10.3 1.29 -1.17
20180903182457127000 20180831 algt $135.45 15761 50 day SMA cross under Bearish nasdaq 116.85 181.45 15.92 -25.35
20180903182503700000 20180831 algt $135.45 15761 100 day SMA cross under Bearish nasdaq 116.85 181.45 15.92 -25.35
20180903182510391000 20180831 algt $135.45 15761 200 day SMA cross under Bearish nasdaq 116.85 181.45 15.92 -25.35
20180903182516997000 20180831 alim $1.05 38587 200 day SMA cross under Bearish nasdaq 0.1 1.46 950.0 -28.08
20180903182523802000 20180831 aljj $1.96 2540 Daily MACD Histogram cross under Bearish nasdaq 1.42 3.75 38.03 -47.73
20180903182530858000 20180831 aljj $1.96 2540 20 day SMA cross under Bearish nasdaq 1.42 3.75 38.03 -47.73
20180903182537482000 20180831 aljj $1.96 2540 50 day SMA cross under Bearish nasdaq 1.42 3.75 38.03 -47.73
20180903182543889000 20180831 aljj $1.96 2540 100 day SMA cross under Bearish nasdaq 1.42 3.75 38.03 -47.73
20180903182550493000 20180831 aljj $1.96 2540 200 day SMA cross under Bearish nasdaq 1.42 3.75 38.03 -47.73
20180903182556912000 20180831 alks $45.44 317585 200 day SMA cross under Bearish nasdaq 39.54 71.22 14.92 -36.2
20180903182603473000 20180831 allk $38.39 13499 20 day SMA cross under Bearish nasdaq 35.09 45.95 9.4 -16.45
20180903182609937000 20180831 allt $6.22 10637 Daily MACD Histogram cross under Bearish nasdaq 4.74 6.55 31.22 -5.04
20180903182616630000 20180831 alna $10.87 18856 50 day SMA cross under Bearish nasdaq 6.13 17.56 77.32 -38.1
20180903182623722000 20180831 alna $10.87 18856 100 day SMA cross under Bearish nasdaq 6.13 17.56 77.32 -38.1
20180903182630147000 20180831 alna $10.87 18856 200 day SMA cross under Bearish nasdaq 6.13 17.56 77.32 -38.1
20180903182636625000 20180831 alpn $6.41 2183 20 day SMA cross under Bearish nasdaq 5.28 12.87 21.4 -50.19
20180903182643189000 20180831 alpn $6.41 2183 50 day SMA cross under Bearish nasdaq 5.28 12.87 21.4 -50.19
20180903182650046000 20180831 alpn $6.41 2183 100 day SMA cross under Bearish nasdaq 5.28 12.87 21.4 -50.19
20180903182656951000 20180831 alpn $6.41 2183 200 day SMA cross under Bearish nasdaq 5.28 12.87 21.4 -50.19
20180903182703470000 20180831 alrm $55.86 145594 Daily MACD Histogram cross under Bearish nasdaq 33.39 57.92 67.3 -3.56
20180903182710195000 20180831 alrn $2.9 86493 50 day SMA cross under Bearish nasdaq 1.98 15.48 46.46 -81.27
20180903182716716000 20180831 alrn $2.9 86493 100 day SMA cross under Bearish nasdaq 1.98 15.48 46.46 -81.27
20180903182723486000 20180831 alrn $2.9 86493 200 day SMA cross under Bearish nasdaq 1.98 15.48 46.46 -81.27
20180903182730224000 20180831 alt $0.32 1252050 20 day SMA cross under Bearish nasdaq 0.25 3.16 28.0 -89.87
20180903182736805000 20180831 alt $0.32 1252050 50 day SMA cross under Bearish nasdaq 0.25 3.16 28.0 -89.87
20180903182743401000 20180831 alt $0.32 1252050 100 day SMA cross under Bearish nasdaq 0.25 3.16 28.0 -89.87
20180903182750186000 20180831 alt $0.32 1252050 200 day SMA cross under Bearish nasdaq 0.25 3.16 28.0 -89.87
20180903182756775000 20180831 alty $15.33 5427 Daily MACD Histogram cross under Bearish nasdaq 14.06 16.0 9.03 -4.19
20180903182803384000 20180831 alty $15.33 5427 20 day SMA cross under Bearish nasdaq 14.06 16.0 9.03 -4.19
20180903182809928000 20180831 alxn $122.21 422100 50 day SMA cross under Bearish nasdaq 102.1 147.29 19.7 -17.03
20180903182816903000 20180831 amag $24.4 158587 Daily MACD Histogram cross under Bearish nasdaq 11.93 26.1 104.53 -6.51
20180903182823918000 20180831 amag $24.4 158587 20 day SMA cross under Bearish nasdaq 11.93 26.1 104.53 -6.51
20180903182830559000 20180831 amat $42.94 4900800 Daily MACD Histogram cross under Bearish nasdaq 42.52 62.4 0.99 -31.19
20180903182837179000 20180831 amat $42.94 4900800 20 day SMA cross under Bearish nasdaq 42.52 62.4 0.99 -31.19
20180903182843672000 20180831 amat $42.94 4900800 50 day SMA cross under Bearish nasdaq 42.52 62.4 0.99 -31.19
20180903182850270000 20180831 amat $42.94 4900800 100 day SMA cross under Bearish nasdaq 42.52 62.4 0.99 -31.19
20180903182856768000 20180831 amat $42.94 4900800 200 day SMA cross under Bearish nasdaq 42.52 62.4 0.99 -31.19
20180903182903231000 20180831 amba $38.17 7030300 20 day SMA cross under Bearish nasdaq 34.33 66.23 11.19 -42.37
20180903182909686000 20180831 amba $38.17 7030300 50 day SMA cross under Bearish nasdaq 34.33 66.23 11.19 -42.37
20180903182916340000 20180831 amba $38.17 7030300 100 day SMA cross under Bearish nasdaq 34.33 66.23 11.19 -42.37
20180903182922727000 20180831 amba $38.17 7030300 200 day SMA cross under Bearish nasdaq 34.33 66.23 11.19 -42.37
20180903182929135000 20180831 ambc $21.19 53783 Daily MACD Histogram cross under Bearish nasdaq 13.17 23.34 60.9 -9.21
20180903182935590000 20180831 ambc $21.19 53783 20 day SMA cross under Bearish nasdaq 13.17 23.34 60.9 -9.21
20180903182942095000 20180831 amcn $0.42 26184 20 day SMA cross under Bearish nasdaq 0.38 2.82 10.53 -85.11
20180903182948469000 20180831 amcn $0.42 26184 50 day SMA cross under Bearish nasdaq 0.38 2.82 10.53 -85.11
20180903182954842000 20180831 amcn $0.42 26184 100 day SMA cross under Bearish nasdaq 0.38 2.82 10.53 -85.11
20180903183001228000 20180831 amcn $0.42 26184 200 day SMA cross under Bearish nasdaq 0.38 2.82 10.53 -85.11
20180903183007722000 20180831 amda $0.44 142583 50 day SMA cross under Bearish nasdaq 0.27 6.4 62.96 -93.12
20180903183014088000 20180831 amda $0.44 142583 100 day SMA cross under Bearish nasdaq 0.27 6.4 62.96 -93.12
20180903183020457000 20180831 amda $0.44 142583 200 day SMA cross under Bearish nasdaq 0.27 6.4 62.96 -93.12
20180903183027204000 20180831 amed $123.05 214343 Daily MACD Histogram cross under Bearish nasdaq 45.6 126.3 169.85 -2.57
20180903183033991000 20180831 ameh $15.35 91367 Daily MACD Histogram cross under Bearish nasdaq 10.0 30.0 53.5 -48.83
20180903183040676000 20180831 ameh $15.35 91367 20 day SMA cross under Bearish nasdaq 10.0 30.0 53.5 -48.83
20180903183047452000 20180831 ameh $15.35 91367 50 day SMA cross under Bearish nasdaq 10.0 30.0 53.5 -48.83
20180903183053891000 20180831 ameh $15.35 91367 100 day SMA cross under Bearish nasdaq 10.0 30.0 53.5 -48.83
20180903183100425000 20180831 amkr $8.69 422326 Daily MACD Histogram cross under Bearish nasdaq 8.19 11.88 6.11 -26.85
20180903183107092000 20180831 amkr $8.69 422326 20 day SMA cross under Bearish nasdaq 8.19 11.88 6.11 -26.85
20180903183113835000 20180831 amkr $8.69 422326 50 day SMA cross under Bearish nasdaq 8.19 11.88 6.11 -26.85
20180903183120372000 20180831 amkr $8.69 422326 100 day SMA cross under Bearish nasdaq 8.19 11.88 6.11 -26.85
20180903183127374000 20180831 amkr $8.69 422326 200 day SMA cross under Bearish nasdaq 8.19 11.88 6.11 -26.85
20180903183134099000 20180831 amma $0.3 591683 100 day SMA cross under Bearish nasdaq 0.15 3.07 100.0 -90.23
20180903183140784000 20180831 amma $0.3 591683 200 day SMA cross under Bearish nasdaq 0.15 3.07 100.0 -90.23
20180903183147311000 20180831 amr $4.74 396281 20 day SMA cross under Bearish nasdaq 4.04 8.8 17.33 -46.14
20180903183153931000 20180831 amr $4.74 396281 50 day SMA cross under Bearish nasdaq 4.04 8.8 17.33 -46.14
20180903183200381000 20180831 amr $4.74 396281 100 day SMA cross under Bearish nasdaq 4.04 8.8 17.33 -46.14
20180903183206972000 20180831 amrb $15.12 3724 Daily MACD Histogram cross under Bearish nasdaq 12.21 17.48 23.83 -13.5
20180903183213555000 20180831 amrb $15.12 3724 20 day SMA cross under Bearish nasdaq 12.21 17.48 23.83 -13.5
20180903183220138000 20180831 amrb $15.12 3724 50 day SMA cross under Bearish nasdaq 12.21 17.48 23.83 -13.5
20180903183226564000 20180831 amrb $15.12 3724 100 day SMA cross under Bearish nasdaq 12.21 17.48 23.83 -13.5
20180903183233117000 20180831 amrb $15.12 3724 200 day SMA cross under Bearish nasdaq 12.21 17.48 23.83 -13.5
20180903183239952000 20180831 amrh $1.45 15870 Daily MACD Histogram cross under Bearish nasdaq 0.7 13.5 107.14 -89.26
20180903183246378000 20180831 amrh $1.45 15870 20 day SMA cross under Bearish nasdaq 0.7 13.5 107.14 -89.26
20180903183253005000 20180831 amrh $1.45 15870 200 day SMA cross under Bearish nasdaq 0.7 13.5 107.14 -89.26
20180903183259711000 20180831 amrk $13.14 3335 Daily MACD Histogram cross under Bearish nasdaq 10.39 18.83 26.47 -30.22
20180903183306195000 20180831 amrk $13.14 3335 20 day SMA cross under Bearish nasdaq 10.39 18.83 26.47 -30.22
20180903183312707000 20180831 amrk $13.14 3335 100 day SMA cross under Bearish nasdaq 10.39 18.83 26.47 -30.22
20180903183319093000 20180831 amrk $13.14 3335 200 day SMA cross under Bearish nasdaq 10.39 18.83 26.47 -30.22
20180903183325480000 20180831 amrn $3.21 1808560 200 day SMA cross under Bearish nasdaq 2.35 4.6 36.6 -30.22
20180903183331944000 20180831 amrww $0.6 38565 20 day SMA cross under Bearish nasdaq 0.47 2.14 27.66 -71.96
20180903183338298000 20180831 amrww $0.6 38565 50 day SMA cross under Bearish nasdaq 0.47 2.14 27.66 -71.96
20180903183344682000 20180831 amrww $0.6 38565 100 day SMA cross under Bearish nasdaq 0.47 2.14 27.66 -71.96
20180903183351012000 20180831 amsc $6.24 34266 20 day SMA cross under Bearish nasdaq 3.06 8.03 103.92 -22.29
20180903183357471000 20180831 amsc $6.24 34266 100 day SMA cross under Bearish nasdaq 3.06 8.03 103.92 -22.29
20180903183403910000 20180831 amsf $63.25 12524 Daily MACD Histogram cross under Bearish nasdaq 52.0 67.82 21.63 -6.74
20180903183410329000 20180831 amtd $58.64 414609 Daily MACD Histogram cross under Bearish nasdaq 43.32 63.01 35.36 -6.94
20180903183416749000 20180831 amtd $58.64 414609 100 day SMA cross under Bearish nasdaq 43.32 63.01 35.36 -6.94
20180903183423246000 20180831 amtx $1.25 6001 20 day SMA cross under Bearish nasdaq 0.45 3.12 177.78 -59.94
20180903183429675000 20180831 amtx $1.25 6001 50 day SMA cross under Bearish nasdaq 0.45 3.12 177.78 -59.94
20180903183436305000 20180831 amtx $1.25 6001 100 day SMA cross under Bearish nasdaq 0.45 3.12 177.78 -59.94
20180903183442974000 20180831 amwd $85.2 99720 50 day SMA cross under Bearish nasdaq 80.25 148.44 6.17 -42.6
20180903183449522000 20180831 amwd $85.2 99720 100 day SMA cross under Bearish nasdaq 80.25 148.44 6.17 -42.6
20180903183455975000 20180831 amwd $85.2 99720 200 day SMA cross under Bearish nasdaq 80.25 148.44 6.17 -42.6
20180903183502552000 20180831 anab $88.7 48945 200 day SMA cross under Bearish nasdaq 30.84 134.0 187.61 -33.81
20180903183509146000 20180831 anat $128.83 7460 Daily MACD Histogram cross under Bearish nasdaq 112.89 134.03 14.12 -3.88
20180903183515762000 20180831 anat $128.83 7460 20 day SMA cross under Bearish nasdaq 112.89 134.03 14.12 -3.88
20180903183522270000 20180830 ancb $28.85 2427 Daily MACD Histogram cross under Bearish nasdaq 24.0 30.05 20.21 -3.99
20180903183529261000 20180830 ancb $28.85 2427 20 day SMA cross under Bearish nasdaq 24.0 30.05 20.21 -3.99
20180903183535691000 20180831 ancx $27.02 8856 Daily MACD Histogram cross under Bearish nasdaq 25.07 30.99 7.78 -12.81
20180903183542181000 20180831 ancx $27.02 8856 20 day SMA cross under Bearish nasdaq 25.07 30.99 7.78 -12.81
20180903183548650000 20180831 ancx $27.02 8856 50 day SMA cross under Bearish nasdaq 25.07 30.99 7.78 -12.81
20180903183555266000 20180831 ancx $27.02 8856 100 day SMA cross under Bearish nasdaq 25.07 30.99 7.78 -12.81
20180903183602451000 20180831 ancx $27.02 8856 200 day SMA cross under Bearish nasdaq 25.07 30.99 7.78 -12.81
20180903183609626000 20180831 ande $40.85 18960 Daily MACD Histogram cross under Bearish nasdaq 29.6 41.7 38.01 -2.04
20180903183616360000 20180831 anik $41.43 69567 Daily MACD Histogram cross under Bearish nasdaq 28.54 69.81 45.16 -40.65
20180903183622786000 20180831 anik $41.43 69567 20 day SMA cross under Bearish nasdaq 28.54 69.81 45.16 -40.65
20180903183629151000 20180831 anik $41.43 69567 200 day SMA cross under Bearish nasdaq 28.54 69.81 45.16 -40.65
20180903183635570000 20180831 anip $57.89 50147 50 day SMA cross under Bearish nasdaq 49.25 74.7 17.54 -22.5
20180903183641908000 20180831 anip $57.89 50147 100 day SMA cross under Bearish nasdaq 49.25 74.7 17.54 -22.5
20180903183648269000 20180831 anip $57.89 50147 200 day SMA cross under Bearish nasdaq 49.25 74.7 17.54 -22.5
20180903183654724000 20180831 any $0.28 80038 50 day SMA cross under Bearish nasdaq 0.13 4.53 115.38 -93.82
20180903183701129000 20180831 any $0.28 80038 100 day SMA cross under Bearish nasdaq 0.13 4.53 115.38 -93.82
20180903183707532000 20180831 any $0.28 80038 200 day SMA cross under Bearish nasdaq 0.13 4.53 115.38 -93.82
20180903183713916000 20180831 aosl $14.01 27680 Daily MACD Histogram cross under Bearish nasdaq 12.92 18.72 8.44 -25.16
20180903183720327000 20180831 aosl $14.01 27680 20 day SMA cross under Bearish nasdaq 12.92 18.72 8.44 -25.16
20180903183726727000 20180831 aosl $14.01 27680 50 day SMA cross under Bearish nasdaq 12.92 18.72 8.44 -25.16
20180903183733130000 20180831 aosl $14.01 27680 100 day SMA cross under Bearish nasdaq 12.92 18.72 8.44 -25.16
20180903183739559000 20180831 aosl $14.01 27680 200 day SMA cross under Bearish nasdaq 12.92 18.72 8.44 -25.16
20180903183746019000 20180831 apdn $1.2 32046 Daily MACD Histogram cross under Bearish nasdaq 1.1 3.45 9.09 -65.22
20180903183752402000 20180831 apdn $1.2 32046 20 day SMA cross under Bearish nasdaq 1.1 3.45 9.09 -65.22
20180903183758741000 20180831 apdn $1.2 32046 50 day SMA cross under Bearish nasdaq 1.1 3.45 9.09 -65.22
20180903183805121000 20180831 apdn $1.2 32046 100 day SMA cross under Bearish nasdaq 1.1 3.45 9.09 -65.22
20180903183811538000 20180831 apdn $1.2 32046 200 day SMA cross under Bearish nasdaq 1.1 3.45 9.09 -65.22
20180903183817933000 20180831 apdnw $0.23 200 20 day SMA cross under Bearish nasdaq 0.12 1.04 91.67 -77.88
20180903183824394000 20180831 apei $34.8 23585 20 day SMA cross under Bearish nasdaq 18.3 46.15 90.16 -24.59
20180903183830781000 20180831 apei $34.8 23585 50 day SMA cross under Bearish nasdaq 18.3 46.15 90.16 -24.59
20180903183837139000 20180831 apei $34.8 23585 100 day SMA cross under Bearish nasdaq 18.3 46.15 90.16 -24.59
20180903183843549000 20180831 apei $34.8 23585 200 day SMA cross under Bearish nasdaq 18.3 46.15 90.16 -24.59
20180903183849950000 20180831 apen $7.48 18500 Daily MACD Histogram cross under Bearish nasdaq 3.75 9.65 99.47 -22.49
20180903183856266000 20180831 apen $7.48 18500 20 day SMA cross under Bearish nasdaq 3.75 9.65 99.47 -22.49
20180903183902604000 20180831 apen $7.48 18500 50 day SMA cross under Bearish nasdaq 3.75 9.65 99.47 -22.49
20180903183909013000 20180831 apls $19.15 58698 100 day SMA cross under Bearish nasdaq 12.45 32.0 53.82 -40.16
20180903183915420000 20180831 apls $19.15 58698 200 day SMA cross under Bearish nasdaq 12.45 32.0 53.82 -40.16
20180903183921838000 20180831 apog $49.15 38125 Daily MACD Histogram cross under Bearish nasdaq 37.24 51.33 31.98 -4.25
20180903183928209000 20180831 apog $49.15 38125 20 day SMA cross under Bearish nasdaq 37.24 51.33 31.98 -4.25
20180903183934603000 20180831 apop $5.07 12965 50 day SMA cross under Bearish nasdaq 4.4 13.5 15.23 -62.44
20180903183941027000 20180831 apop $5.07 12965 100 day SMA cross under Bearish nasdaq 4.4 13.5 15.23 -62.44
20180903183947355000 20180831 apop $5.07 12965 200 day SMA cross under Bearish nasdaq 4.4 13.5 15.23 -62.44
20180903183953759000 20180831 appn $34.74 157237 Daily MACD Histogram cross under Bearish nasdaq 19.62 43.61 77.06 -20.34
20180903184000098000 20180831 appn $34.74 157237 20 day SMA cross under Bearish nasdaq 19.62 43.61 77.06 -20.34
20180903184006614000 20180831 apps $1.4 120691 Daily MACD Histogram cross under Bearish nasdaq 1.3 2.59 7.69 -45.95
20180903184013148000 20180831 apps $1.4 120691 20 day SMA cross under Bearish nasdaq 1.3 2.59 7.69 -45.95
20180903184019914000 20180831 apps $1.4 120691 50 day SMA cross under Bearish nasdaq 1.3 2.59 7.69 -45.95
20180903184026832000 20180831 apps $1.4 120691 100 day SMA cross under Bearish nasdaq 1.3 2.59 7.69 -45.95
20180903184033517000 20180831 apps $1.4 120691 200 day SMA cross under Bearish nasdaq 1.3 2.59 7.69 -45.95
20180903184040304000 20180831 apri $0.3222 118619 50 day SMA cross under Bearish nasdaq 0.25 3.34 28.88 -90.35
20180903184046929000 20180831 apri $0.3222 118619 200 day SMA cross under Bearish nasdaq 0.25 3.34 28.88 -90.35
20180903184053479000 20180831 apto $2.92 66629 50 day SMA cross under Bearish nasdaq 1.3 4.55 124.62 -35.82
20180903184100426000 20180831 apto $2.92 66629 100 day SMA cross under Bearish nasdaq 1.3 4.55 124.62 -35.82
20180903184107278000 20180831 apto $2.92 66629 200 day SMA cross under Bearish nasdaq 1.3 4.55 124.62 -35.82
20180903184114167000 20180831 apwc $2.51 3937 Daily MACD Histogram cross under Bearish nasdaq 2.26 3.05 11.06 -17.7
20180903184120894000 20180831 apwc $2.51 3937 20 day SMA cross under Bearish nasdaq 2.26 3.05 11.06 -17.7
20180903184127322000 20180831 apwc $2.51 3937 50 day SMA cross under Bearish nasdaq 2.26 3.05 11.06 -17.7
20180903184133735000 20180831 apwc $2.51 3937 100 day SMA cross under Bearish nasdaq 2.26 3.05 11.06 -17.7
20180903184140176000 20180831 apwc $2.51 3937 200 day SMA cross under Bearish nasdaq 2.26 3.05 11.06 -17.7
20180903184146799000 20180831 aqb $3.09 4780 200 day SMA cross under Bearish nasdaq 2.27 9.99 36.12 -69.07
20180903184153417000 20180831 aqms $2.45 202067 20 day SMA cross under Bearish nasdaq 1.5 8.17 63.33 -70.01
20180903184159978000 20180831 aqms $2.45 202067 50 day SMA cross under Bearish nasdaq 1.5 8.17 63.33 -70.01
20180903184206611000 20180831 aqms $2.45 202067 100 day SMA cross under Bearish nasdaq 1.5 8.17 63.33 -70.01
20180903184213647000 20180831 aqms $2.45 202067 200 day SMA cross under Bearish nasdaq 1.5 8.17 63.33 -70.01
20180903184220188000 20180831 aqxp $3.15 90930 50 day SMA cross under Bearish nasdaq 1.96 16.9 60.71 -81.36
20180903184227058000 20180831 aqxp $3.15 90930 100 day SMA cross under Bearish nasdaq 1.96 16.9 60.71 -81.36
20180903184233775000 20180831 aqxp $3.15 90930 200 day SMA cross under Bearish nasdaq 1.96 16.9 60.71 -81.36
20180903184240524000 20180831 aray $4.07 155363 100 day SMA cross under Bearish nasdaq 3.2 6.15 27.19 -33.82
20180903184247133000 20180831 aray $4.07 155363 200 day SMA cross under Bearish nasdaq 3.2 6.15 27.19 -33.82
20180903184253953000 20180831 arcc $17.48 785444 Daily MACD Histogram cross under Bearish nasdaq 15.03 17.49 16.3 -0.06
20180903184300466000 20180831 arct $8.11 16326 50 day SMA cross under Bearish nasdaq 4.78 10.9 69.67 -25.6
20180903184306975000 20180831 arcw $1.97 15403 20 day SMA cross under Bearish nasdaq 1.8 2.94 9.44 -32.99
20180903184313371000 20180831 arcw $1.97 15403 50 day SMA cross under Bearish nasdaq 1.8 2.94 9.44 -32.99
20180903184320160000 20180831 arcw $1.97 15403 100 day SMA cross under Bearish nasdaq 1.8 2.94 9.44 -32.99
20180903184326884000 20180831 arcw $1.97 15403 200 day SMA cross under Bearish nasdaq 1.8 2.94 9.44 -32.99
20180903184333301000 20180831 ardm $1.3596 317 20 day SMA cross under Bearish nasdaq 1.03 7.35 32.0 -81.5
20180903184339658000 20180831 ardm $1.3596 317 50 day SMA cross under Bearish nasdaq 1.03 7.35 32.0 -81.5
20180903184346166000 20180831 ardm $1.3596 317 100 day SMA cross under Bearish nasdaq 1.03 7.35 32.0 -81.5
20180903184352603000 20180831 ardm $1.3596 317 200 day SMA cross under Bearish nasdaq 1.03 7.35 32.0 -81.5
20180903184358962000 20180831 ardx $4.32 125828 100 day SMA cross under Bearish nasdaq 3.58 8.65 20.67 -50.06
20180903184405382000 20180831 ardx $4.32 125828 200 day SMA cross under Bearish nasdaq 3.58 8.65 20.67 -50.06
20180903184412294000 20180831 arex $2.18 32634 Daily MACD Histogram cross under Bearish nasdaq 2.07 4.21 5.31 -48.22
20180903184418676000 20180831 arex $2.18 32634 20 day SMA cross under Bearish nasdaq 2.07 4.21 5.31 -48.22
20180903184425134000 20180831 arex $2.18 32634 50 day SMA cross under Bearish nasdaq 2.07 4.21 5.31 -48.22
20180903184431619000 20180831 arex $2.18 32634 100 day SMA cross under Bearish nasdaq 2.07 4.21 5.31 -48.22
20180903184438150000 20180831 arex $2.18 32634 200 day SMA cross under Bearish nasdaq 2.07 4.21 5.31 -48.22
20180903184445340000 20180831 arii $45.94 36266 Daily MACD Histogram cross under Bearish nasdaq 35.1 47.76 30.88 -3.81
20180903184451931000 20180831 arii $45.94 36266 20 day SMA cross under Bearish nasdaq 35.1 47.76 30.88 -3.81
20180903184458576000 20180831 arkr $22.3 1001 20 day SMA cross under Bearish nasdaq 20.2 29.49 10.4 -24.38
20180903184505167000 20180831 arkr $22.3 1001 50 day SMA cross under Bearish nasdaq 20.2 29.49 10.4 -24.38
20180903184511827000 20180831 arkr $22.3 1001 100 day SMA cross under Bearish nasdaq 20.2 29.49 10.4 -24.38
20180903184518347000 20180831 arkr $22.3 1001 200 day SMA cross under Bearish nasdaq 20.2 29.49 10.4 -24.38
20180903184524907000 20180831 arlp $19.92 161856 Daily MACD Histogram cross under Bearish nasdaq 15.55 21.9 28.1 -9.04
20180903184531446000 20180831 arlp $19.92 161856 20 day SMA cross under Bearish nasdaq 15.55 21.9 28.1 -9.04
20180903184537935000 20180831 arna $38.93 176135 50 day SMA cross under Bearish nasdaq 23.79 50.05 63.64 -22.22
20180903184544668000 20180831 arna $38.93 176135 100 day SMA cross under Bearish nasdaq 23.79 50.05 63.64 -22.22
20180903184551376000 20180831 arna $38.93 176135 200 day SMA cross under Bearish nasdaq 23.79 50.05 63.64 -22.22
20180903184558034000 20180831 arow $39.15 4422 Daily MACD Histogram cross under Bearish nasdaq 30.81 40.15 27.07 -2.49
20180903184604564000 20180831 arow $39.15 4422 20 day SMA cross under Bearish nasdaq 30.81 40.15 27.07 -2.49
20180903184611117000 20180831 arpo $3.41 19044 20 day SMA cross under Bearish nasdaq 3.33 4.35 2.4 -21.61
20180903184617721000 20180831 arrs $25.99 434817 200 day SMA cross under Bearish nasdaq 22.33 30.0 16.39 -13.37
20180903184624385000 20180831 arry $15.51 625957 50 day SMA cross under Bearish nasdaq 9.6 20.21 61.56 -23.26
20180903184630999000 20180831 arry $15.51 625957 100 day SMA cross under Bearish nasdaq 9.6 20.21 61.56 -23.26
20180903184637734000 20180831 artna $36.19 2828 Daily MACD Histogram cross under Bearish nasdaq 32.0 43.22 13.09 -16.27
20180903184644397000 20180831 artna $36.19 2828 20 day SMA cross under Bearish nasdaq 32.0 43.22 13.09 -16.27
20180903184650969000 20180831 artna $36.19 2828 50 day SMA cross under Bearish nasdaq 32.0 43.22 13.09 -16.27
20180903184657367000 20180831 artna $36.19 2828 100 day SMA cross under Bearish nasdaq 32.0 43.22 13.09 -16.27
20180903184703797000 20180831 artna $36.19 2828 200 day SMA cross under Bearish nasdaq 32.0 43.22 13.09 -16.27
20180903184710306000 20180831 artw $2.75 900 Daily MACD Histogram cross under Bearish nasdaq 2.0 5.45 37.5 -49.54
20180903184716797000 20180831 artw $2.75 900 20 day SMA cross under Bearish nasdaq 2.0 5.45 37.5 -49.54
20180903184723190000 20180831 artw $2.75 900 50 day SMA cross under Bearish nasdaq 2.0 5.45 37.5 -49.54
20180903184729873000 20180831 artw $2.75 900 100 day SMA cross under Bearish nasdaq 2.0 5.45 37.5 -49.54
20180903184736470000 20180831 artw $2.75 900 200 day SMA cross under Bearish nasdaq 2.0 5.45 37.5 -49.54
20180903184743212000 20180831 artx $3.355 93267 20 day SMA cross under Bearish nasdaq 3.0 4.35 11.83 -22.87
20180903184749600000 20180831 artx $3.355 93267 50 day SMA cross under Bearish nasdaq 3.0 4.35 11.83 -22.87
20180903184756013000 20180831 artx $3.355 93267 100 day SMA cross under Bearish nasdaq 3.0 4.35 11.83 -22.87
20180903184802501000 20180831 artx $3.355 93267 200 day SMA cross under Bearish nasdaq 3.0 4.35 11.83 -22.87
20180903184809584000 20180831 arwr $14.67 645222 Daily MACD Histogram cross under Bearish nasdaq 2.65 17.5 453.58 -16.17
20180903184816247000 20180831 arwr $14.67 645222 20 day SMA cross under Bearish nasdaq 2.65 17.5 453.58 -16.17
20180903184823029000 20180831 arwr $14.67 645222 50 day SMA cross under Bearish nasdaq 2.65 17.5 453.58 -16.17
20180903184829648000 20180831 ascma $2.25 77324 Daily MACD Histogram cross under Bearish nasdaq 1.68 14.15 33.93 -84.1
20180903184836199000 20180831 ascma $2.25 77324 20 day SMA cross under Bearish nasdaq 1.68 14.15 33.93 -84.1
20180903184842620000 20180831 ascma $2.25 77324 50 day SMA cross under Bearish nasdaq 1.68 14.15 33.93 -84.1
20180903184849010000 20180831 ascma $2.25 77324 100 day SMA cross under Bearish nasdaq 1.68 14.15 33.93 -84.1
20180903184855628000 20180831 ascma $2.25 77324 200 day SMA cross under Bearish nasdaq 1.68 14.15 33.93 -84.1
20180903184902217000 20180831 asfi $3.73 2334 200 day SMA cross under Bearish nasdaq 2.8 11.5 33.21 -67.57
20180903184908813000 20180831 asmb $39.64 71589 50 day SMA cross under Bearish nasdaq 27.0 67.36 46.81 -41.15
20180903184915249000 20180831 asmb $39.64 71589 100 day SMA cross under Bearish nasdaq 27.0 67.36 46.81 -41.15
20180903184921746000 20180831 asmb $39.64 71589 200 day SMA cross under Bearish nasdaq 27.0 67.36 46.81 -41.15
20180903184928403000 20180831 asml $204.89 189440 50 day SMA cross under Bearish nasdaq 160.0 221.66 28.06 -7.57
20180903184934973000 20180831 asna $4.56 519807 Daily MACD Histogram cross under Bearish nasdaq 1.69 5.28 169.82 -13.64
20180903184941502000 20180831 asns $2.44 630265 50 day SMA cross under Bearish nasdaq 1.7 28.69 43.53 -91.5
20180903184948164000 20180831 asns $2.44 630265 100 day SMA cross under Bearish nasdaq 1.7 28.69 43.53 -91.5
20180903184954722000 20180831 asns $2.44 630265 200 day SMA cross under Bearish nasdaq 1.7 28.69 43.53 -91.5
20180903185001268000 20180831 asps $36.13 12022 Daily MACD Histogram cross under Bearish nasdaq 23.18 37.86 55.87 -4.57
20180903185007570000 20180831 asrv $4.5 6301 Daily MACD Histogram cross under Bearish nasdaq 3.85 4.55 16.88 -1.1
20180903185014129000 20180831 asrvp $28.25 100 Daily MACD Histogram cross under Bearish nasdaq 26.37 33.9 7.13 -16.67
20180903185020380000 20180831 asrvp $28.25 100 20 day SMA cross under Bearish nasdaq 26.37 33.9 7.13 -16.67
20180903185026710000 20180831 asrvp $28.25 100 50 day SMA cross under Bearish nasdaq 26.37 33.9 7.13 -16.67
20180903185033358000 20180831 astc $3.45 9739 Daily MACD Histogram cross under Bearish nasdaq 0.1 8.15 3350.0 -57.67
20180903185040090000 20180831 astc $3.45 9739 20 day SMA cross under Bearish nasdaq 0.1 8.15 3350.0 -57.67
20180903185046480000 20180831 astc $3.45 9739 50 day SMA cross under Bearish nasdaq 0.1 8.15 3350.0 -57.67
20180903185052700000 20180831 aste $48.61 19386 50 day SMA cross under Bearish nasdaq 44.92 64.8 8.21 -24.98
20180903185058946000 20180831 aste $48.61 19386 100 day SMA cross under Bearish nasdaq 44.92 64.8 8.21 -24.98
20180903185105168000 20180831 aste $48.61 19386 200 day SMA cross under Bearish nasdaq 44.92 64.8 8.21 -24.98
20180903185111551000 20180831 asur $15.03 69983 50 day SMA cross under Bearish nasdaq 9.89 19.78 51.97 -24.01
20180903185117932000 20180831 asur $15.03 69983 100 day SMA cross under Bearish nasdaq 9.89 19.78 51.97 -24.01
20180903185124187000 20180831 asur $15.03 69983 200 day SMA cross under Bearish nasdaq 9.89 19.78 51.97 -24.01
20180903185130739000 20180831 asv $5.56 600 Daily MACD Histogram cross under Bearish nasdaq 5.01 10.8 10.98 -48.52
20180903185137042000 20180831 asv $5.56 600 20 day SMA cross under Bearish nasdaq 5.01 10.8 10.98 -48.52
20180903185143694000 20180831 asv $5.56 600 50 day SMA cross under Bearish nasdaq 5.01 10.8 10.98 -48.52
20180903185149999000 20180831 asv $5.56 600 100 day SMA cross under Bearish nasdaq 5.01 10.8 10.98 -48.52
20180903185156238000 20180831 asv $5.56 600 200 day SMA cross under Bearish nasdaq 5.01 10.8 10.98 -48.52
20180903185202694000 20180831 asys $5.5 89824 50 day SMA cross under Bearish nasdaq 4.56 15.45 20.61 -64.4
20180903185209486000 20180831 asys $5.5 89824 100 day SMA cross under Bearish nasdaq 4.56 15.45 20.61 -64.4
20180903185216743000 20180831 asys $5.5 89824 200 day SMA cross under Bearish nasdaq 4.56 15.45 20.61 -64.4
20180903185224120000 20180831 atai $2.07 334460 Daily MACD Histogram cross under Bearish nasdaq 0.82 6.8 152.44 -69.56
20180903185230717000 20180831 atai $2.07 334460 20 day SMA cross under Bearish nasdaq 0.82 6.8 152.44 -69.56
20180903185237731000 20180831 atai $2.07 334460 50 day SMA cross under Bearish nasdaq 0.82 6.8 152.44 -69.56
20180903185244366000 20180831 atai $2.07 334460 100 day SMA cross under Bearish nasdaq 0.82 6.8 152.44 -69.56
20180903185250846000 20180831 atai $2.07 334460 200 day SMA cross under Bearish nasdaq 0.82 6.8 152.44 -69.56
20180903185257288000 20180831 atax $5.85 75629 Daily MACD Histogram cross under Bearish nasdaq 5.25 6.5 11.43 -10.0
20180903185303665000 20180831 atax $5.85 75629 20 day SMA cross under Bearish nasdaq 5.25 6.5 11.43 -10.0
20180903185310089000 20180831 atax $5.85 75629 50 day SMA cross under Bearish nasdaq 5.25 6.5 11.43 -10.0
20180903185316580000 20180831 atax $5.85 75629 100 day SMA cross under Bearish nasdaq 5.25 6.5 11.43 -10.0
20180903185323085000 20180831 atax $5.85 75629 200 day SMA cross under Bearish nasdaq 5.25 6.5 11.43 -10.0
20180903185329990000 20180831 atec $3.57 73012 Daily MACD Histogram cross under Bearish nasdaq 1.96 4.27 82.14 -16.39
20180903185336792000 20180831 athn $154.08 62845 50 day SMA cross under Bearish nasdaq 111.61 163.94 38.05 -6.01
20180903185343273000 20180831 athx $2.08 352277 100 day SMA cross under Bearish nasdaq 1.29 3.09 61.24 -32.69
20180903185349997000 20180831 atis $0.34 71169 20 day SMA cross under Bearish nasdaq 0.32 0.93 6.25 -63.44
20180903185356617000 20180831 atis $0.34 71169 50 day SMA cross under Bearish nasdaq 0.32 0.93 6.25 -63.44
20180903185403428000 20180830 atlo $29.95 4639 Daily MACD Histogram cross under Bearish nasdaq 26.0 32.15 15.19 -6.84
20180903185410884000 20180830 atlo $29.95 4639 20 day SMA cross under Bearish nasdaq 26.0 32.15 15.19 -6.84
20180903185417473000 20180830 atlo $29.95 4639 50 day SMA cross under Bearish nasdaq 26.0 32.15 15.19 -6.84
20180903185423938000 20180830 atlo $29.95 4639 100 day SMA cross under Bearish nasdaq 26.0 32.15 15.19 -6.84
20180903185430312000 20180831 atni $73.34 5774 Daily MACD Histogram cross under Bearish nasdaq 49.34 75.94 48.64 -3.42
20180903185436870000 20180831 atnx $16.39 64699 Daily MACD Histogram cross under Bearish nasdaq 13.28 20.9 23.42 -21.58
20180903185443394000 20180831 atnx $16.39 64699 20 day SMA cross under Bearish nasdaq 13.28 20.9 23.42 -21.58
20180903185450062000 20180831 atnx $16.39 64699 50 day SMA cross under Bearish nasdaq 13.28 20.9 23.42 -21.58
20180903185456511000 20180831 atnx $16.39 64699 100 day SMA cross under Bearish nasdaq 13.28 20.9 23.42 -21.58
20180903185502890000 20180831 atnx $16.39 64699 200 day SMA cross under Bearish nasdaq 13.28 20.9 23.42 -21.58
20180903185509497000 20180831 atom $5.5 7260 20 day SMA cross under Bearish nasdaq 2.45 8.0 124.49 -31.25
20180903185516095000 20180831 atom $5.5 7260 50 day SMA cross under Bearish nasdaq 2.45 8.0 124.49 -31.25
20180903185522565000 20180831 atom $5.5 7260 100 day SMA cross under Bearish nasdaq 2.45 8.0 124.49 -31.25
20180903185529386000 20180831 atos $2.12 80299 Daily MACD Histogram cross under Bearish nasdaq 0.22 4.82 863.64 -56.02
20180903185536199000 20180831 atos $2.12 80299 20 day SMA cross under Bearish nasdaq 0.22 4.82 863.64 -56.02
20180903185542727000 20180831 atos $2.12 80299 50 day SMA cross under Bearish nasdaq 0.22 4.82 863.64 -56.02
20180903185549768000 20180831 atos $2.12 80299 100 day SMA cross under Bearish nasdaq 0.22 4.82 863.64 -56.02
20180903185556494000 20180831 atra $41.05 186881 100 day SMA cross under Bearish nasdaq 12.65 54.45 224.51 -24.61
20180903185603266000 20180831 atri $634.75 1031 Daily MACD Histogram cross under Bearish nasdaq 516.85 694.25 22.81 -8.57
20180903185609941000 20180831 atri $634.75 1031 20 day SMA cross under Bearish nasdaq 516.85 694.25 22.81 -8.57
20180903185616463000 20180831 atro $43.55 28613 Daily MACD Histogram cross under Bearish nasdaq 27.45 49.45 58.65 -11.93
20180903185623168000 20180831 atro $43.55 28613 20 day SMA cross under Bearish nasdaq 27.45 49.45 58.65 -11.93
20180903185629867000 20180831 atrs $3.51 606751 Daily MACD Histogram cross under Bearish nasdaq 1.58 4.09 122.15 -14.18
20180903185636321000 20180831 atsg $20.39 37932 20 day SMA cross under Bearish nasdaq 19.17 27.67 6.36 -26.31
20180903185642827000 20180831 atsg $20.39 37932 50 day SMA cross under Bearish nasdaq 19.17 27.67 6.36 -26.31
20180903185649297000 20180831 atsg $20.39 37932 100 day SMA cross under Bearish nasdaq 19.17 27.67 6.36 -26.31
20180903185655708000 20180831 atsg $20.39 37932 200 day SMA cross under Bearish nasdaq 19.17 27.67 6.36 -26.31
20180903185702517000 20180831 attu $20.81 154009 Daily MACD Histogram cross under Bearish nasdaq 6.27 22.11 231.9 -5.88
20180903185709108000 20180831 atvi $71.63 5640570 50 day SMA cross under Bearish nasdaq 57.29 81.64 25.03 -12.26
20180903185715665000 20180831 atvi $71.63 5640570 100 day SMA cross under Bearish nasdaq 57.29 81.64 25.03 -12.26
20180903185722297000 20180831 atxi $3.6425 3270 Daily MACD Histogram cross under Bearish nasdaq 3.06 6.89 19.04 -47.13
20180903185728956000 20180831 atxi $3.6425 3270 20 day SMA cross under Bearish nasdaq 3.06 6.89 19.04 -47.13
20180903185735478000 20180831 atxi $3.6425 3270 50 day SMA cross under Bearish nasdaq 3.06 6.89 19.04 -47.13
20180903185741923000 20180831 atxi $3.6425 3270 100 day SMA cross under Bearish nasdaq 3.06 6.89 19.04 -47.13
20180903185748410000 20180831 atxi $3.6425 3270 200 day SMA cross under Bearish nasdaq 3.06 6.89 19.04 -47.13
20180903185755004000 20180831 aubn $47.16 266 50 day SMA cross under Bearish nasdaq 33.22 53.96 41.96 -12.6
20180903185801949000 20180831 audc $10.62 72183 Daily MACD Histogram cross under Bearish nasdaq 6.15 11.48 72.68 -7.49
20180903185809251000 20180831 audc $10.62 72183 20 day SMA cross under Bearish nasdaq 6.15 11.48 72.68 -7.49
20180903185815951000 20180831 auto $3.46 5187 20 day SMA cross under Bearish nasdaq 2.88 9.91 20.14 -65.09
20180903185823323000 20180831 auto $3.46 5187 50 day SMA cross under Bearish nasdaq 2.88 9.91 20.14 -65.09
20180903185829897000 20180831 auto $3.46 5187 100 day SMA cross under Bearish nasdaq 2.88 9.91 20.14 -65.09
20180903185836327000 20180831 auto $3.46 5187 200 day SMA cross under Bearish nasdaq 2.88 9.91 20.14 -65.09
20180903185842773000 20180831 avav $87.64 57827 Daily MACD Histogram cross under Bearish nasdaq 41.53 87.73 111.03 -0.1
20180903185849181000 20180831 avdl $5.18 281003 50 day SMA cross under Bearish nasdaq 4.25 11.93 21.88 -56.58
20180903185855534000 20180831 avdl $5.18 281003 100 day SMA cross under Bearish nasdaq 4.25 11.93 21.88 -56.58
20180903185901959000 20180831 avdl $5.18 281003 200 day SMA cross under Bearish nasdaq 4.25 11.93 21.88 -56.58
20180903185908417000 20180831 avgo $218.33 1039450 50 day SMA cross under Bearish nasdaq 197.46 285.38 10.57 -23.49
20180903185914793000 20180831 avgo $218.33 1039450 100 day SMA cross under Bearish nasdaq 197.46 285.38 10.57 -23.49
20180903185921152000 20180831 avgo $218.33 1039450 200 day SMA cross under Bearish nasdaq 197.46 285.38 10.57 -23.49
20180903185927555000 20180831 avhi $21.47 38104 50 day SMA cross under Bearish nasdaq 15.45 22.02 38.96 -2.5
20180903185934006000 20180831 avro $34.74 9985 20 day SMA cross under Bearish nasdaq 26.51 44.01 31.04 -21.06
20180903185940493000 20180831 avxl $2.61 89360 20 day SMA cross under Bearish nasdaq 1.85 5.15 41.08 -49.32
20180903185946823000 20180831 avxl $2.61 89360 50 day SMA cross under Bearish nasdaq 1.85 5.15 41.08 -49.32
20180903185953215000 20180831 avxl $2.61 89360 100 day SMA cross under Bearish nasdaq 1.85 5.15 41.08 -49.32
20180903185959602000 20180831 avxl $2.61 89360 200 day SMA cross under Bearish nasdaq 1.85 5.15 41.08 -49.32
20180903190006122000 20180831 awre $3.65 5991 50 day SMA cross under Bearish nasdaq 3.0 5.04 21.67 -27.58
20180903190012532000 20180831 awre $3.65 5991 100 day SMA cross under Bearish nasdaq 3.0 5.04 21.67 -27.58
20180903190018892000 20180831 awre $3.65 5991 200 day SMA cross under Bearish nasdaq 3.0 5.04 21.67 -27.58
20180903190025243000 20180831 awsm $3.5 163386 20 day SMA cross under Bearish nasdaq 3.3 5.24 6.06 -33.21
20180903190031889000 20180831 axas $2.25 350954 50 day SMA cross under Bearish nasdaq 1.62 3.27 38.89 -31.19
20180903190038231000 20180831 axas $2.25 350954 100 day SMA cross under Bearish nasdaq 1.62 3.27 38.89 -31.19
20180903190044579000 20180831 axas $2.25 350954 200 day SMA cross under Bearish nasdaq 1.62 3.27 38.89 -31.19
20180903190051005000 20180831 axgn $43.83 214462 50 day SMA cross under Bearish nasdaq 18.05 56.85 142.83 -22.9
20180903190057376000 20180831 axgn $43.83 214462 100 day SMA cross under Bearish nasdaq 18.05 56.85 142.83 -22.9
20180903190103816000 20180831 axon $2.47 425997 200 day SMA cross under Bearish nasdaq 1.02 27.98 142.16 -91.17
20180903190110255000 20180831 ay $20.58 138642 Daily MACD Histogram cross under Bearish nasdaq 18.0 25.99 14.33 -20.82
20180903190116688000 20180831 ay $20.58 138642 20 day SMA cross under Bearish nasdaq 18.0 25.99 14.33 -20.82
20180903190123099000 20180831 aytu $4.2621 13854 Daily MACD Histogram cross under Bearish nasdaq 0.23 6.96 1753.09 -38.76
20180903190129537000 20180831 azrx $2.819 15695 200 day SMA cross under Bearish nasdaq 2.2 5.25 28.14 -46.3
20180903190136021000 20180831 band $45.55 42357 Daily MACD Histogram cross under Bearish nasdaq 18.05 45.82 152.35 -0.59
20180903190142457000 20180831 banf $63.45 7393 Daily MACD Histogram cross under Bearish nasdaq 50.1 65.7 26.65 -3.42
20180903190148818000 20180831 banfp $27.48 1550 50 day SMA cross under Bearish nasdaq 26.05 33.54 5.49 -18.07
20180903190155241000 20180831 banfp $27.48 1550 100 day SMA cross under Bearish nasdaq 26.05 33.54 5.49 -18.07
20180903190201675000 20180831 banfp $27.48 1550 200 day SMA cross under Bearish nasdaq 26.05 33.54 5.49 -18.07
20180903190208051000 20180831 banr $64.02 106074 Daily MACD Histogram cross under Bearish nasdaq 52.23 67.11 22.57 -4.6
20180903190214440000 20180831 banr $64.02 106074 20 day SMA cross under Bearish nasdaq 52.23 67.11 22.57 -4.6
20180903190221291000 20180831 banx $22.4 7035 50 day SMA cross under Bearish nasdaq 20.0 24.92 12.0 -10.11
20180903190227705000 20180831 basi $1.69 896 50 day SMA cross under Bearish nasdaq 1.37 2.95 23.36 -42.71
20180903190234254000 20180831 basi $1.69 896 200 day SMA cross under Bearish nasdaq 1.37 2.95 23.36 -42.71
20180903190240683000 20180831 batra $26.57 11559 Daily MACD Histogram cross under Bearish nasdaq 21.35 27.38 24.45 -2.96
20180903190247080000 20180831 batrk $26.49 56151 Daily MACD Histogram cross under Bearish nasdaq 21.53 27.35 23.04 -3.14
20180903190253543000 20180831 bbby $17.62 1193830 Daily MACD Histogram cross under Bearish nasdaq 16.52 29.63 6.66 -40.53
20180903190259918000 20180831 bbby $17.62 1193830 20 day SMA cross under Bearish nasdaq 16.52 29.63 6.66 -40.53
20180903190306312000 20180831 bbby $17.62 1193830 50 day SMA cross under Bearish nasdaq 16.52 29.63 6.66 -40.53
20180903190312717000 20180831 bbby $17.62 1193830 100 day SMA cross under Bearish nasdaq 16.52 29.63 6.66 -40.53
20180903190319195000 20180831 bbby $17.62 1193830 200 day SMA cross under Bearish nasdaq 16.52 29.63 6.66 -40.53
20180903190325638000 20180831 bbgi $7.53 55154 50 day SMA cross under Bearish nasdaq 6.0 14.4 25.5 -47.71
20180903190332062000 20180831 bbgi $7.53 55154 100 day SMA cross under Bearish nasdaq 6.0 14.4 25.5 -47.71
20180903190338502000 20180831 bbgi $7.53 55154 200 day SMA cross under Bearish nasdaq 6.0 14.4 25.5 -47.71
20180903190344966000 20180831 bbox $1.21 71410 Daily MACD Histogram cross under Bearish nasdaq 0.75 4.1 61.33 -70.49
20180903190351356000 20180831 bbox $1.21 71410 20 day SMA cross under Bearish nasdaq 0.75 4.1 61.33 -70.49
20180903190357753000 20180831 bbox $1.21 71410 50 day SMA cross under Bearish nasdaq 0.75 4.1 61.33 -70.49
20180903190404138000 20180831 bbox $1.21 71410 100 day SMA cross under Bearish nasdaq 0.75 4.1 61.33 -70.49
20180903190410563000 20180831 bbox $1.21 71410 200 day SMA cross under Bearish nasdaq 0.75 4.1 61.33 -70.49
20180903190417020000 20180831 bbsi $75.56 13614 20 day SMA cross under Bearish nasdaq 52.38 98.76 44.25 -23.49
20180903190423434000 20180831 bbsi $75.56 13614 50 day SMA cross under Bearish nasdaq 52.38 98.76 44.25 -23.49
20180903190429812000 20180831 bbsi $75.56 13614 100 day SMA cross under Bearish nasdaq 52.38 98.76 44.25 -23.49
20180903190436305000 20180831 bbsi $75.56 13614 200 day SMA cross under Bearish nasdaq 52.38 98.76 44.25 -23.49
20180903190442762000 20180820 bcacr $0.49 437 50 day SMA cross over Bullish nasdaq 0.25 0.52 96.0 -5.77
20180903190449311000 20180820 bcacr $0.49 437 100 day SMA cross over Bullish nasdaq 0.25 0.52 96.0 -5.77
20180903190455751000 20180828 bcacu $10.68 26100 Daily MACD Histogram cross under Bearish nasdaq 10.05 11.37 6.27 -6.07
20180903190502207000 20180828 bcacu $10.68 26100 20 day SMA cross under Bearish nasdaq 10.05 11.37 6.27 -6.07
20180903190508666000 20180829 bcacw $0.4 10700 Daily MACD Histogram cross under Bearish nasdaq 0.27 0.55 48.15 -27.27
20180903190515099000 20180831 bcbp $14.85 1688 50 day SMA cross under Bearish nasdaq 12.3 16.1 20.73 -7.76
20180903190521572000 20180831 bcbp $14.85 1688 100 day SMA cross under Bearish nasdaq 12.3 16.1 20.73 -7.76
20180903190527968000 20180831 bcbp $14.85 1688 200 day SMA cross under Bearish nasdaq 12.3 16.1 20.73 -7.76
20180903190534759000 20180831 bcli $3.96 19094 50 day SMA cross under Bearish nasdaq 2.92 5.35 35.62 -25.98
20180903190541130000 20180831 bcli $3.96 19094 100 day SMA cross under Bearish nasdaq 2.92 5.35 35.62 -25.98
20180903190547569000 20180831 bcml $26.16 19044 20 day SMA cross under Bearish nasdaq 22.5 26.94 16.27 -2.9
20180903190553978000 20180831 bcom $10.27 2543 200 day SMA cross under Bearish nasdaq 6.27 20.49 63.8 -49.88
20180903190600479000 20180831 bcor $35.9 71525 50 day SMA cross under Bearish nasdaq 19.05 40.6 88.45 -11.58
20180903190606907000 20180831 bcov $8.2 35465 50 day SMA cross under Bearish nasdaq 6.3 10.75 30.16 -23.72
20180903190613311000 20180831 bcov $8.2 35465 100 day SMA cross under Bearish nasdaq 6.3 10.75 30.16 -23.72
20180903190619763000 20180831 bcrx $7.22 178764 Daily MACD Histogram cross under Bearish nasdaq 4.12 7.49 75.24 -3.6
20180903190626290000 20180831 bdge $34.85 7262 Daily MACD Histogram cross under Bearish nasdaq 30.7 38.0 13.52 -8.29
20180903190632782000 20180831 bdge $34.85 7262 20 day SMA cross under Bearish nasdaq 30.7 38.0 13.52 -8.29
20180903190639206000 20180831 bdge $34.85 7262 50 day SMA cross under Bearish nasdaq 30.7 38.0 13.52 -8.29
20180903190645607000 20180831 bdge $34.85 7262 100 day SMA cross under Bearish nasdaq 30.7 38.0 13.52 -8.29
20180903190652062000 20180831 bdge $34.85 7262 200 day SMA cross under Bearish nasdaq 30.7 38.0 13.52 -8.29
20180903190658541000 20180831 beat $61.15 331603 Daily MACD Histogram cross under Bearish nasdaq 23.3 61.4 162.45 -0.41
20180903190705039000 20180831 becn $37.08 417570 20 day SMA cross under Bearish nasdaq 35.04 66.47 5.82 -44.22
20180903190711500000 20180831 becn $37.08 417570 50 day SMA cross under Bearish nasdaq 35.04 66.47 5.82 -44.22
20180903190717939000 20180831 becn $37.08 417570 100 day SMA cross under Bearish nasdaq 35.04 66.47 5.82 -44.22
20180903190724325000 20180831 becn $37.08 417570 200 day SMA cross under Bearish nasdaq 35.04 66.47 5.82 -44.22
20180903190730794000 20180831 bfin $15.93 2426 50 day SMA cross under Bearish nasdaq 14.79 18.62 7.71 -14.45
20180903190737526000 20180831 bfin $15.93 2426 100 day SMA cross under Bearish nasdaq 14.79 18.62 7.71 -14.45
20180903190744510000 20180831 bfin $15.93 2426 200 day SMA cross under Bearish nasdaq 14.79 18.62 7.71 -14.45
20180903190751715000 20180831 bgcp $12.48 935106 200 day SMA cross under Bearish nasdaq 10.39 16.97 20.12 -26.46
20180903190758930000 20180831 bgfv $5.72 110754 20 day SMA cross under Bearish nasdaq 5.05 9.75 13.27 -41.33
20180903190806238000 20180831 bgfv $5.72 110754 50 day SMA cross under Bearish nasdaq 5.05 9.75 13.27 -41.33
20180903190813372000 20180831 bgfv $5.72 110754 100 day SMA cross under Bearish nasdaq 5.05 9.75 13.27 -41.33
20180903190820614000 20180831 bgfv $5.72 110754 200 day SMA cross under Bearish nasdaq 5.05 9.75 13.27 -41.33
20180903190827890000 20180831 bhacr $0.21 376581 50 day SMA cross under Bearish nasdaq 0.1 0.47 110.0 -55.32
20180903190835253000 20180831 bhacr $0.21 376581 100 day SMA cross under Bearish nasdaq 0.1 0.47 110.0 -55.32
20180903190842478000 20180831 bhacr $0.21 376581 200 day SMA cross under Bearish nasdaq 0.1 0.47 110.0 -55.32
20180903190849794000 20180830 bhacu $10.52 411 100 day SMA cross under Bearish nasdaq 8.52 28.81 23.47 -63.48
20180903190856839000 20180831 bhbk $22.85 57666 Daily MACD Histogram cross under Bearish nasdaq 18.45 23.8 23.85 -3.99
20180903190904206000 20180831 bhf $41.36 215687 20 day SMA cross under Bearish nasdaq 39.24 67.43 5.4 -38.66
20180903190911129000 20180831 bhf $41.36 215687 50 day SMA cross under Bearish nasdaq 39.24 67.43 5.4 -38.66
20180903190918103000 20180831 bhf $41.36 215687 100 day SMA cross under Bearish nasdaq 39.24 67.43 5.4 -38.66
20180903190924982000 20180831 bhf $41.36 215687 200 day SMA cross under Bearish nasdaq 39.24 67.43 5.4 -38.66
20180903190931823000 20180831 bhtg $3.42 2340 Daily MACD Histogram cross under Bearish nasdaq 2.68 5.22 27.61 -34.48
20180903190938688000 20180831 bhtg $3.42 2340 20 day SMA cross under Bearish nasdaq 2.68 5.22 27.61 -34.48
20180903190945598000 20180831 bhtg $3.42 2340 50 day SMA cross under Bearish nasdaq 2.68 5.22 27.61 -34.48
20180903190952411000 20180831 bhtg $3.42 2340 100 day SMA cross under Bearish nasdaq 2.68 5.22 27.61 -34.48
20180903190959300000 20180831 bick $26.5 32659 Daily MACD Histogram cross under Bearish nasdaq 25.99 33.46 1.96 -20.8
20180903191006154000 20180831 bick $26.5 32659 20 day SMA cross under Bearish nasdaq 25.99 33.46 1.96 -20.8
20180903191013024000 20180831 bick $26.5 32659 50 day SMA cross under Bearish nasdaq 25.99 33.46 1.96 -20.8
20180903191019884000 20180831 bick $26.5 32659 100 day SMA cross under Bearish nasdaq 25.99 33.46 1.96 -20.8
20180903191026853000 20180831 bick $26.5 32659 200 day SMA cross under Bearish nasdaq 25.99 33.46 1.96 -20.8
20180903191033898000 20180831 bidu $226.14 1140870 50 day SMA cross under Bearish nasdaq 207.95 284.22 8.75 -20.43
20180903191040738000 20180831 bidu $226.14 1140870 100 day SMA cross under Bearish nasdaq 207.95 284.22 8.75 -20.43
20180903191047574000 20180831 bidu $226.14 1140870 200 day SMA cross under Bearish nasdaq 207.95 284.22 8.75 -20.43
20180903191054465000 20180831 biib $352.77 366690 Daily MACD Histogram cross under Bearish nasdaq 249.17 388.67 41.58 -9.24
20180903191101281000 20180831 bili $13.01 2921300 100 day SMA cross under Bearish nasdaq 9.09 22.7 43.12 -42.69
20180903191108256000 20180831 bioc $3.57 187124 Daily MACD Histogram cross under Bearish nasdaq 0.14 12.15 2450.0 -70.62
20180903191114911000 20180831 bioc $3.57 187124 20 day SMA cross under Bearish nasdaq 0.14 12.15 2450.0 -70.62
20180903191121608000 20180831 bioc $3.57 187124 50 day SMA cross under Bearish nasdaq 0.14 12.15 2450.0 -70.62
20180903191128452000 20180831 bios $2.87 180535 50 day SMA cross under Bearish nasdaq 1.8 3.26 59.44 -11.96
20180903191135279000 20180831 bis $15.6266 5335 Daily MACD Histogram cross under Bearish nasdaq 15.53 24.91 0.62 -37.27
20180903191141986000 20180831 bis $15.6266 5335 20 day SMA cross under Bearish nasdaq 15.53 24.91 0.62 -37.27
20180903191148692000 20180831 bis $15.6266 5335 50 day SMA cross under Bearish nasdaq 15.53 24.91 0.62 -37.27
20180903191155268000 20180831 bis $15.6266 5335 100 day SMA cross under Bearish nasdaq 15.53 24.91 0.62 -37.27
20180903191202206000 20180831 bis $15.6266 5335 200 day SMA cross under Bearish nasdaq 15.53 24.91 0.62 -37.27
20180903191208878000 20180831 bkep $2.45 81404 Daily MACD Histogram cross under Bearish nasdaq 2.45 5.95 0.0 -58.82
20180903191215650000 20180831 bkep $2.45 81404 20 day SMA cross under Bearish nasdaq 2.45 5.95 0.0 -58.82
20180903191222376000 20180831 bkep $2.45 81404 50 day SMA cross under Bearish nasdaq 2.45 5.95 0.0 -58.82
20180903191229128000 20180831 bkep $2.45 81404 100 day SMA cross under Bearish nasdaq 2.45 5.95 0.0 -58.82
20180903191235835000 20180831 bkep $2.45 81404 200 day SMA cross under Bearish nasdaq 2.45 5.95 0.0 -58.82
20180903191242549000 20180831 bkepp $6.73 3159 Daily MACD Histogram cross under Bearish nasdaq 5.99 8.03 12.35 -16.19
20180903191249162000 20180831 bkepp $6.73 3159 200 day SMA cross under Bearish nasdaq 5.99 8.03 12.35 -16.19
20180903191255873000 20180831 bkng $1948.96 133236 50 day SMA cross under Bearish nasdaq 1815.5 2228.99 7.35 -12.56
20180903191302616000 20180831 bkng $1948.96 133236 100 day SMA cross under Bearish nasdaq 1815.5 2228.99 7.35 -12.56
20180903191309369000 20180831 bksc $20.35 2335 50 day SMA cross under Bearish nasdaq 17.47 23.0 16.49 -11.52
20180903191316057000 20180831 bksc $20.35 2335 100 day SMA cross under Bearish nasdaq 17.47 23.0 16.49 -11.52
20180903191322788000 20180831 bkyi $1.65 4900 20 day SMA cross under Bearish nasdaq 1.2 3.64 37.5 -54.67
20180903191329548000 20180831 bkyi $1.65 4900 50 day SMA cross under Bearish nasdaq 1.2 3.64 37.5 -54.67
20180903191336217000 20180831 bkyi $1.65 4900 100 day SMA cross under Bearish nasdaq 1.2 3.64 37.5 -54.67
20180903191342849000 20180831 bkyi $1.65 4900 200 day SMA cross under Bearish nasdaq 1.2 3.64 37.5 -54.67
20180903191349641000 20180831 blcm $7.22 242039 100 day SMA cross under Bearish nasdaq 5.02 13.3 43.82 -45.71
20180903191356301000 20180831 blcm $7.22 242039 200 day SMA cross under Bearish nasdaq 5.02 13.3 43.82 -45.71
20180903191403045000 20180831 bldp $3.47 473264 200 day SMA cross under Bearish nasdaq 2.57 5.93 35.02 -41.48
20180903191409702000 20180831 bldr $15.62 269006 Daily MACD Histogram cross under Bearish nasdaq 15.57 23.28 0.32 -32.9
20180903191416547000 20180831 bldr $15.62 269006 20 day SMA cross under Bearish nasdaq 15.57 23.28 0.32 -32.9
20180903191423246000 20180831 bldr $15.62 269006 50 day SMA cross under Bearish nasdaq 15.57 23.28 0.32 -32.9
20180903191430013000 20180831 bldr $15.62 269006 100 day SMA cross under Bearish nasdaq 15.57 23.28 0.32 -32.9
20180903191436816000 20180831 bldr $15.62 269006 200 day SMA cross under Bearish nasdaq 15.57 23.28 0.32 -32.9
20180903191443565000 20180831 blin $1.22 625309 50 day SMA cross under Bearish nasdaq 0.79 4.45 54.43 -72.58
20180903191450353000 20180831 blin $1.22 625309 100 day SMA cross under Bearish nasdaq 0.79 4.45 54.43 -72.58
20180903191457128000 20180831 blin $1.22 625309 200 day SMA cross under Bearish nasdaq 0.79 4.45 54.43 -72.58
20180903191504016000 20180831 blkb $104.14 81128 50 day SMA cross under Bearish nasdaq 82.9 120.35 25.62 -13.47
20180903191510788000 20180831 blkb $104.14 81128 100 day SMA cross under Bearish nasdaq 82.9 120.35 25.62 -13.47
20180903191517498000 20180831 blmn $19.07 607514 50 day SMA cross under Bearish nasdaq 16.3 25.0 16.99 -23.72
20180903191524625000 20180831 blmn $19.07 607514 100 day SMA cross under Bearish nasdaq 16.3 25.0 16.99 -23.72
20180903191531476000 20180831 blmn $19.07 607514 200 day SMA cross under Bearish nasdaq 16.3 25.0 16.99 -23.72
20180903191538454000 20180831 blmt $33.25 29656 50 day SMA cross under Bearish nasdaq 27.75 36.5 19.82 -8.9
20180903191545093000 20180831 blmt $33.25 29656 100 day SMA cross under Bearish nasdaq 27.75 36.5 19.82 -8.9
20180903191551805000 20180831 blnk $3.09 53641 20 day SMA cross under Bearish nasdaq 1.28 8.65 141.41 -64.28
20180903191558458000 20180831 blnk $3.09 53641 50 day SMA cross under Bearish nasdaq 1.28 8.65 141.41 -64.28
20180903191604921000 20180831 blnk $3.09 53641 100 day SMA cross under Bearish nasdaq 1.28 8.65 141.41 -64.28
20180903191611150000 20180831 blnkw $1.27 7953 50 day SMA cross under Bearish nasdaq 0.18 4.1 605.56 -69.02
20180903191617268000 20180831 blnkw $1.27 7953 100 day SMA cross under Bearish nasdaq 0.18 4.1 605.56 -69.02
20180903191623457000 20180831 blph $0.8475 234497 50 day SMA cross under Bearish nasdaq 0.47 3.3 80.32 -74.32
20180903191629583000 20180831 blph $0.8475 234497 100 day SMA cross under Bearish nasdaq 0.47 3.3 80.32 -74.32
20180903191635671000 20180831 blph $0.8475 234497 200 day SMA cross under Bearish nasdaq 0.47 3.3 80.32 -74.32
20180903191641866000 20180831 blrx $0.9336 279356 200 day SMA cross under Bearish nasdaq 0.78 1.34 19.69 -30.33
20180903191648022000 20180831 blue $169.65 324757 100 day SMA cross under Bearish nasdaq 119.9 236.17 41.49 -28.17
20180903191654098000 20180831 blue $169.65 324757 200 day SMA cross under Bearish nasdaq 119.9 236.17 41.49 -28.17
20180903191700250000 20180831 bmch $22.1 142314 Daily MACD Histogram cross under Bearish nasdaq 17.1 25.7 29.24 -14.01
20180903191706300000 20180831 bmch $22.1 142314 20 day SMA cross under Bearish nasdaq 17.1 25.7 29.24 -14.01
20180903191712464000 20180831 bmra $3.567 13585 Daily MACD Histogram cross under Bearish nasdaq 2.68 9.32 33.1 -61.73
20180903191718561000 20180831 bmra $3.567 13585 20 day SMA cross under Bearish nasdaq 2.68 9.32 33.1 -61.73
20180903191724668000 20180831 bmra $3.567 13585 50 day SMA cross under Bearish nasdaq 2.68 9.32 33.1 -61.73
20180903191730741000 20180831 bmra $3.567 13585 100 day SMA cross under Bearish nasdaq 2.68 9.32 33.1 -61.73
20180903191736783000 20180831 bmra $3.567 13585 200 day SMA cross under Bearish nasdaq 2.68 9.32 33.1 -61.73
20180903191742949000 20180830 bmrc $88.35 8395 Daily MACD Histogram cross under Bearish nasdaq 63.5 90.85 39.13 -2.75
20180903191749074000 20180831 bmrn $99.48 206651 Daily MACD Histogram cross under Bearish nasdaq 75.81 106.2 31.22 -6.33
20180903191755192000 20180831 bmrn $99.48 206651 20 day SMA cross under Bearish nasdaq 75.81 106.2 31.22 -6.33
20180903191801277000 20180831 bmrn $99.48 206651 50 day SMA cross under Bearish nasdaq 75.81 106.2 31.22 -6.33
20180903191807365000 20180831 bmtc $48.75 8556 Daily MACD Histogram cross under Bearish nasdaq 39.85 50.35 22.33 -3.18
20180903191813483000 20180831 bmtc $48.75 8556 20 day SMA cross under Bearish nasdaq 39.85 50.35 22.33 -3.18
20180903191819630000 20180831 bncl $17.35 55059 Daily MACD Histogram cross under Bearish nasdaq 14.75 18.6 17.63 -6.72
20180903191825777000 20180831 bncl $17.35 55059 20 day SMA cross under Bearish nasdaq 14.75 18.6 17.63 -6.72
20180903191831924000 20180831 bndx $54.71 814952 Daily MACD Histogram cross under Bearish nasdaq 53.84 55.28 1.62 -1.03
20180903191837943000 20180831 bndx $54.71 814952 20 day SMA cross under Bearish nasdaq 53.84 55.28 1.62 -1.03
20180903191843962000 20180831 bndx $54.71 814952 50 day SMA cross under Bearish nasdaq 53.84 55.28 1.62 -1.03
20180903191850074000 20180831 bnso $3.2 336 Daily MACD Histogram cross under Bearish nasdaq 2.06 5.04 55.34 -36.51
20180903191856117000 20180831 bnso $3.2 336 20 day SMA cross under Bearish nasdaq 2.06 5.04 55.34 -36.51
20180903191902208000 20180831 bnso $3.2 336 50 day SMA cross under Bearish nasdaq 2.06 5.04 55.34 -36.51
20180903191908251000 20180831 bnso $3.2 336 100 day SMA cross under Bearish nasdaq 2.06 5.04 55.34 -36.51
20180903191914347000 20180831 bntc $2.79 420 Daily MACD Histogram cross under Bearish nasdaq 1.85 4.9 50.81 -43.06
20180903191920404000 20180831 bntc $2.79 420 200 day SMA cross under Bearish nasdaq 1.85 4.9 50.81 -43.06
20180903191926566000 20180831 bofi $37.01 279925 Daily MACD Histogram cross under Bearish nasdaq 24.2 45.18 52.93 -18.08
20180903191932630000 20180831 bofi $37.01 279925 20 day SMA cross under Bearish nasdaq 24.2 45.18 52.93 -18.08
20180903191938736000 20180831 bofi $37.01 279925 50 day SMA cross under Bearish nasdaq 24.2 45.18 52.93 -18.08
20180903191944810000 20180831 bofi $37.01 279925 100 day SMA cross under Bearish nasdaq 24.2 45.18 52.93 -18.08
20180903191950917000 20180831 bofi $37.01 279925 200 day SMA cross under Bearish nasdaq 24.2 45.18 52.93 -18.08
20180903191957007000 20180831 boja $14.52 21351 100 day SMA cross under Bearish nasdaq 11.35 16.2 27.93 -10.37
20180903192003233000 20180831 bokfl $25.13 7708 50 day SMA cross under Bearish nasdaq 24.47 26.09 2.7 -3.68
20180903192009326000 20180831 bokfl $25.13 7708 100 day SMA cross under Bearish nasdaq 24.47 26.09 2.7 -3.68
20180903192015377000 20180831 bokfl $25.13 7708 200 day SMA cross under Bearish nasdaq 24.47 26.09 2.7 -3.68
20180903192021474000 20180831 bold $36.17 100313 50 day SMA cross under Bearish nasdaq 23.02 46.18 57.12 -21.68
20180903192027523000 20180831 bold $36.17 100313 100 day SMA cross under Bearish nasdaq 23.02 46.18 57.12 -21.68
20180903192033575000 20180831 boom $40.4 84472 Daily MACD Histogram cross under Bearish nasdaq 13.09 51.05 208.63 -20.86
20180903192039603000 20180831 boom $40.4 84472 20 day SMA cross under Bearish nasdaq 13.09 51.05 208.63 -20.86
20180903192045610000 20180831 boom $40.4 84472 50 day SMA cross under Bearish nasdaq 13.09 51.05 208.63 -20.86
20180903192051667000 20180831 boom $40.4 84472 100 day SMA cross under Bearish nasdaq 13.09 51.05 208.63 -20.86
20180903192057724000 20180831 bosc $2.38 22565 Daily MACD Histogram cross under Bearish nasdaq 1.63 2.97 46.01 -19.87
20180903192103774000 20180831 bosc $2.38 22565 20 day SMA cross under Bearish nasdaq 1.63 2.97 46.01 -19.87
20180903192109818000 20180831 bosc $2.38 22565 50 day SMA cross under Bearish nasdaq 1.63 2.97 46.01 -19.87
20180903192115901000 20180830 botj $15.61 315 Daily MACD Histogram cross under Bearish nasdaq 13.87 18.0 12.55 -13.28
20180903192121929000 20180830 botj $15.61 315 20 day SMA cross under Bearish nasdaq 13.87 18.0 12.55 -13.28
20180903192127975000 20180830 botj $15.61 315 50 day SMA cross under Bearish nasdaq 13.87 18.0 12.55 -13.28
20180903192134080000 20180831 botz $23.02 261822 200 day SMA cross under Bearish nasdaq 21.12 27.42 9.0 -16.05
20180903192140120000 20180831 boxl $3.64 34322 Daily MACD Histogram cross under Bearish nasdaq 3.0 17.4 21.33 -79.08
20180903192146123000 20180831 boxl $3.64 34322 20 day SMA cross under Bearish nasdaq 3.0 17.4 21.33 -79.08
20180903192152203000 20180831 boxl $3.64 34322 50 day SMA cross under Bearish nasdaq 3.0 17.4 21.33 -79.08
20180903192158255000 20180831 boxl $3.64 34322 100 day SMA cross under Bearish nasdaq 3.0 17.4 21.33 -79.08
20180903192204295000 20180831 bpfh $14.4 80112 50 day SMA cross under Bearish nasdaq 13.77 17.85 4.58 -19.33
20180903192210348000 20180831 bpfh $14.4 80112 100 day SMA cross under Bearish nasdaq 13.77 17.85 4.58 -19.33
20180903192216383000 20180831 bpfh $14.4 80112 200 day SMA cross under Bearish nasdaq 13.77 17.85 4.58 -19.33
20180903192222488000 20180831 bpfhw $8.4 5000 Daily MACD Histogram cross under Bearish nasdaq 4.76 12.35 76.47 -31.98
20180903192228535000 20180831 bpfhw $8.4 5000 20 day SMA cross under Bearish nasdaq 4.76 12.35 76.47 -31.98
20180903192234527000 20180831 bpfhw $8.4 5000 50 day SMA cross under Bearish nasdaq 4.76 12.35 76.47 -31.98
20180903192240544000 20180831 bpfhw $8.4 5000 100 day SMA cross under Bearish nasdaq 4.76 12.35 76.47 -31.98
20180903192246591000 20180831 bpfhw $8.4 5000 200 day SMA cross under Bearish nasdaq 4.76 12.35 76.47 -31.98
20180903192252708000 20180831 bpmc $75.54 67024 200 day SMA cross under Bearish nasdaq 46.95 109.0 60.89 -30.7
20180903192258871000 20180831 bpop $50.3 204795 Daily MACD Histogram cross under Bearish nasdaq 32.04 52.5 56.99 -4.19
20180903192305037000 20180831 bpop $50.3 204795 20 day SMA cross under Bearish nasdaq 32.04 52.5 56.99 -4.19
20180903192311166000 20180831 bpopm $24.4 7349 Daily MACD Histogram cross under Bearish nasdaq 17.66 24.63 38.17 -0.93
20180903192317175000 20180831 bpopn $25.307 602 Daily MACD Histogram cross under Bearish nasdaq 22.61 25.52 11.93 -0.83
20180903192323264000 20180831 bprn $32.93 1069 Daily MACD Histogram cross under Bearish nasdaq 29.43 35.45 11.89 -7.11
20180903192329201000 20180831 bprn $32.93 1069 20 day SMA cross under Bearish nasdaq 29.43 35.45 11.89 -7.11
20180903192335142000 20180831 bprn $32.93 1069 50 day SMA cross under Bearish nasdaq 29.43 35.45 11.89 -7.11
20180903192341062000 20180831 bprn $32.93 1069 100 day SMA cross under Bearish nasdaq 29.43 35.45 11.89 -7.11
20180903192347020000 20180831 bprn $32.93 1069 200 day SMA cross under Bearish nasdaq 29.43 35.45 11.89 -7.11
20180903192352989000 20180831 bpth $1.32 8084 Daily MACD Histogram cross under Bearish nasdaq 0.17 3.09 676.47 -57.28
20180903192358956000 20180831 bpth $1.32 8084 20 day SMA cross under Bearish nasdaq 0.17 3.09 676.47 -57.28
20180903192404999000 20180831 bpth $1.32 8084 50 day SMA cross under Bearish nasdaq 0.17 3.09 676.47 -57.28
20180903192410915000 20180831 bpth $1.32 8084 100 day SMA cross under Bearish nasdaq 0.17 3.09 676.47 -57.28
20180903192416874000 20180831 bpy $20.1 2047450 200 day SMA cross under Bearish nasdaq 18.13 22.83 10.87 -11.96
20180903192422945000 20180829 brac $9.82 10300 20 day SMA cross under Bearish nasdaq 9.52 9.88 3.15 -0.61
20180903192428999000 20180824 bracw $0.48 23600 Daily MACD Histogram cross under Bearish nasdaq 0.2 0.52 140.0 -7.69
20180903192434999000 20180831 brew $18.85 33415 20 day SMA cross under Bearish nasdaq 16.7 21.0 12.87 -10.24
20180903192440996000 20180831 brew $18.85 33415 50 day SMA cross under Bearish nasdaq 16.7 21.0 12.87 -10.24
20180903192446977000 20180831 brew $18.85 33415 100 day SMA cross under Bearish nasdaq 16.7 21.0 12.87 -10.24
20180903192452933000 20180831 brew $18.85 33415 200 day SMA cross under Bearish nasdaq 16.7 21.0 12.87 -10.24
20180903192458918000 20180828 brid $14.0 100 Daily MACD Histogram cross under Bearish nasdaq 11.05 21.55 26.7 -35.03
20180903192504895000 20180828 brid $14.0 100 20 day SMA cross under Bearish nasdaq 11.05 21.55 26.7 -35.03
20180903192510919000 20180828 brid $14.0 100 100 day SMA cross under Bearish nasdaq 11.05 21.55 26.7 -35.03
20180903192516874000 20180828 brid $14.0 100 200 day SMA cross under Bearish nasdaq 11.05 21.55 26.7 -35.03
20180903192522900000 20180831 brkl $18.02 50091 50 day SMA cross under Bearish nasdaq 13.8 19.35 30.58 -6.87
20180903192528933000 20180831 brkr $35.46 230192 Daily MACD Histogram cross under Bearish nasdaq 28.13 36.53 26.06 -2.93
20180903192534999000 20180827 brpar $0.45 2200 20 day SMA cross over Bullish nasdaq 0.3 0.7 50.0 -35.71
20180903192540963000 20180827 brpar $0.45 2200 Daily MACD Histogram cross over Bullish nasdaq 0.3 0.7 50.0 -35.71
20180903192546902000 20180827 brpar $0.45 2200 50 day SMA cross over Bullish nasdaq 0.3 0.7 50.0 -35.71
20180903192552891000 20180820 brpau $10.7 1000 20 day SMA cross over Bullish nasdaq 9.1 11.0 17.58 -2.73
20180903192558889000 20180823 brpaw $0.45 4000 20 day SMA cross under Bearish nasdaq 0.34 0.55 32.35 -18.18
20180903192604903000 20180831 brqs $4.5 4000 20 day SMA cross under Bearish nasdaq 4.0 10.0 12.5 -55.0
20180903192610845000 20180831 brqs $4.5 4000 50 day SMA cross under Bearish nasdaq 4.0 10.0 12.5 -55.0
20180903192616807000 20180831 brqs $4.5 4000 100 day SMA cross under Bearish nasdaq 4.0 10.0 12.5 -55.0
20180903192622795000 20180831 brqs $4.5 4000 200 day SMA cross under Bearish nasdaq 4.0 10.0 12.5 -55.0
20180903192628828000 20180831 bset $23.14 12845 20 day SMA cross under Bearish nasdaq 22.45 41.3 3.07 -43.97
20180903192634790000 20180831 bset $23.14 12845 50 day SMA cross under Bearish nasdaq 22.45 41.3 3.07 -43.97
20180903192640790000 20180831 bset $23.14 12845 100 day SMA cross under Bearish nasdaq 22.45 41.3 3.07 -43.97
20180903192646767000 20180831 bset $23.14 12845 200 day SMA cross under Bearish nasdaq 22.45 41.3 3.07 -43.97
20180903192652771000 20180831 bspm $1.99 6958 50 day SMA cross under Bearish nasdaq 1.18 5.97 68.64 -66.67
20180903192658745000 20180831 bspm $1.99 6958 100 day SMA cross under Bearish nasdaq 1.18 5.97 68.64 -66.67
20180903192704737000 20180831 bspm $1.99 6958 200 day SMA cross under Bearish nasdaq 1.18 5.97 68.64 -66.67
20180903192710760000 20180831 bsqr $2.3 7116 50 day SMA cross under Bearish nasdaq 1.75 5.55 31.43 -58.56
20180903192716722000 20180831 bsqr $2.3 7116 100 day SMA cross under Bearish nasdaq 1.75 5.55 31.43 -58.56
20180903192722726000 20180831 bsqr $2.3 7116 200 day SMA cross under Bearish nasdaq 1.75 5.55 31.43 -58.56
20180903192728749000 20180831 bsrr $29.38 5756 Daily MACD Histogram cross under Bearish nasdaq 24.32 30.01 20.81 -2.1
20180903192734741000 20180831 bsrr $29.38 5756 20 day SMA cross under Bearish nasdaq 24.32 30.01 20.81 -2.1
20180903192740775000 20180831 btai $9.58 15256 50 day SMA cross under Bearish nasdaq 7.02 14.79 36.47 -35.23
20180903192746805000 20180831 burg $2.66 1134 50 day SMA cross under Bearish nasdaq 1.81 5.14 46.96 -48.25
20180903192752800000 20180831 burg $2.66 1134 100 day SMA cross under Bearish nasdaq 1.81 5.14 46.96 -48.25
20180903192758827000 20180831 burg $2.66 1134 200 day SMA cross under Bearish nasdaq 1.81 5.14 46.96 -48.25
20180903192804820000 20180831 buse $31.89 22060 50 day SMA cross under Bearish nasdaq 28.3 33.25 12.69 -4.09
20180903192810854000 20180831 bvsn $1.93 4969 Daily MACD Histogram cross under Bearish nasdaq 1.75 4.5 10.29 -57.11
20180903192816851000 20180831 bvsn $1.93 4969 50 day SMA cross under Bearish nasdaq 1.75 4.5 10.29 -57.11
20180903192822868000 20180831 bvsn $1.93 4969 100 day SMA cross under Bearish nasdaq 1.75 4.5 10.29 -57.11
20180903192828828000 20180831 bvsn $1.93 4969 200 day SMA cross under Bearish nasdaq 1.75 4.5 10.29 -57.11
20180903192834787000 20180831 bvxv $5.7146 812 20 day SMA cross under Bearish nasdaq 4.6 8.5 24.23 -32.77
20180903192840755000 20180831 bvxv $5.7146 812 50 day SMA cross under Bearish nasdaq 4.6 8.5 24.23 -32.77
20180903192846742000 20180831 bvxv $5.7146 812 100 day SMA cross under Bearish nasdaq 4.6 8.5 24.23 -32.77
20180903192852674000 20180831 bvxv $5.7146 812 200 day SMA cross under Bearish nasdaq 4.6 8.5 24.23 -32.77
20180903192858673000 20180823 bvxvw $1.32 2000 100 day SMA cross under Bearish nasdaq 0.1 4.8 1220.0 -72.5
20180903192904641000 20180823 bvxvw $1.32 2000 200 day SMA cross under Bearish nasdaq 0.1 4.8 1220.0 -72.5
20180903192910633000 20180831 bwen $2.18 577 50 day SMA cross under Bearish nasdaq 2.02 4.11 7.92 -46.96
20180903192916604000 20180831 bwen $2.18 577 100 day SMA cross under Bearish nasdaq 2.02 4.11 7.92 -46.96
20180903192922586000 20180831 bwen $2.18 577 200 day SMA cross under Bearish nasdaq 2.02 4.11 7.92 -46.96
20180903192928567000 20180831 bwfg $31.26 7601 20 day SMA cross under Bearish nasdaq 30.11 37.95 3.82 -17.63
20180903192934535000 20180831 bwfg $31.26 7601 50 day SMA cross under Bearish nasdaq 30.11 37.95 3.82 -17.63
20180903192940478000 20180831 bwfg $31.26 7601 100 day SMA cross under Bearish nasdaq 30.11 37.95 3.82 -17.63
20180903192946410000 20180831 bwfg $31.26 7601 200 day SMA cross under Bearish nasdaq 30.11 37.95 3.82 -17.63
20180903192952440000 20180831 byfc $1.5 551 20 day SMA cross under Bearish nasdaq 1.38 2.6 8.7 -42.31
20180903192958399000 20180831 byfc $1.5 551 50 day SMA cross under Bearish nasdaq 1.38 2.6 8.7 -42.31
20180903193004352000 20180831 byfc $1.5 551 100 day SMA cross under Bearish nasdaq 1.38 2.6 8.7 -42.31
20180903193010299000 20180831 byfc $1.5 551 200 day SMA cross under Bearish nasdaq 1.38 2.6 8.7 -42.31
20180903193016266000 20180831 bysi $22.4 2255 50 day SMA cross under Bearish nasdaq 19.15 40.87 16.97 -45.19
20180903193022247000 20180831 bysi $22.4 2255 100 day SMA cross under Bearish nasdaq 19.15 40.87 16.97 -45.19
20180903193028214000 20180831 bysi $22.4 2255 200 day SMA cross under Bearish nasdaq 19.15 40.87 16.97 -45.19
20180903193034173000 20180831 bzun $54.19 1003100 50 day SMA cross under Bearish nasdaq 26.77 67.41 102.43 -19.61
20180903193040211000 20180831 bzun $54.19 1003100 100 day SMA cross under Bearish nasdaq 26.77 67.41 102.43 -19.61
20180903193046210000 20180831 ca $43.82 666400 Daily MACD Histogram cross under Bearish nasdaq 31.45 44.25 39.33 -0.97
20180903193052195000 20180831 caas $4.21 29486 100 day SMA cross under Bearish nasdaq 3.64 5.9 15.66 -28.64
20180903193058167000 20180831 caas $4.21 29486 200 day SMA cross under Bearish nasdaq 3.64 5.9 15.66 -28.64
20180903193104192000 20180831 cac $45.66 8483 50 day SMA cross under Bearish nasdaq 38.02 47.86 20.09 -4.6
20180903193110180000 20180831 cacc $454.19 43956 Daily MACD Histogram cross under Bearish nasdaq 263.19 467.25 72.57 -2.8
20180903193116218000 20180831 cadc $4.25 10038 Daily MACD Histogram cross under Bearish nasdaq 1.55 10.2 174.19 -58.33
20180903193122205000 20180831 cadc $4.25 10038 20 day SMA cross under Bearish nasdaq 1.55 10.2 174.19 -58.33
20180903193128153000 20180831 cadc $4.25 10038 50 day SMA cross under Bearish nasdaq 1.55 10.2 174.19 -58.33
20180903193134142000 20180831 cadc $4.25 10038 100 day SMA cross under Bearish nasdaq 1.55 10.2 174.19 -58.33
20180903193140167000 20180831 cake $53.2 241676 50 day SMA cross under Bearish nasdaq 38.5 60.19 38.18 -11.61
20180903193146100000 20180831 cake $53.2 241676 100 day SMA cross under Bearish nasdaq 38.5 60.19 38.18 -11.61
20180903193152117000 20180831 cala $5.35 114658 200 day SMA cross under Bearish nasdaq 4.05 18.35 32.1 -70.84
20180903193158130000 20180831 calm $48.725 69574 Daily MACD Histogram cross under Bearish nasdaq 37.55 52.3 29.76 -6.84
20180903193204072000 20180831 calm $48.725 69574 20 day SMA cross under Bearish nasdaq 37.55 52.3 29.76 -6.84
20180903193210040000 20180831 camp $23.46 239158 Daily MACD Histogram cross under Bearish nasdaq 18.95 25.45 23.8 -7.82
20180903193216009000 20180831 camt $10.12 101668 Daily MACD Histogram cross under Bearish nasdaq 4.7 11.11 115.32 -8.91
20180903193221991000 20180831 capr $1.21 46211 50 day SMA cross under Bearish nasdaq 0.96 4.25 26.04 -71.53
20180903193227938000 20180831 capr $1.21 46211 100 day SMA cross under Bearish nasdaq 0.96 4.25 26.04 -71.53
20180903193233899000 20180831 capr $1.21 46211 200 day SMA cross under Bearish nasdaq 0.96 4.25 26.04 -71.53
20180903193239937000 20180831 car $31.38 1203090 Daily MACD Histogram cross under Bearish nasdaq 30.67 50.88 2.31 -38.33
20180903193245943000 20180831 car $31.38 1203090 20 day SMA cross under Bearish nasdaq 30.67 50.88 2.31 -38.33
20180903193251870000 20180831 car $31.38 1203090 50 day SMA cross under Bearish nasdaq 30.67 50.88 2.31 -38.33
20180903193257840000 20180831 car $31.38 1203090 100 day SMA cross under Bearish nasdaq 30.67 50.88 2.31 -38.33
20180903193303787000 20180831 car $31.38 1203090 200 day SMA cross under Bearish nasdaq 30.67 50.88 2.31 -38.33
20180903193309812000 20180831 carg $49.02 342216 Daily MACD Histogram cross under Bearish nasdaq 27.13 56.17 80.69 -12.73
20180903193315816000 20180831 carg $49.02 342216 20 day SMA cross under Bearish nasdaq 27.13 56.17 80.69 -12.73
20180903193321903000 20180831 caro $40.81 40473 Daily MACD Histogram cross under Bearish nasdaq 31.6 45.58 29.15 -10.47
20180903193327848000 20180831 caro $40.81 40473 20 day SMA cross under Bearish nasdaq 31.6 45.58 29.15 -10.47
20180903193333821000 20180831 caro $40.81 40473 50 day SMA cross under Bearish nasdaq 31.6 45.58 29.15 -10.47
20180903193339770000 20180831 caro $40.81 40473 100 day SMA cross under Bearish nasdaq 31.6 45.58 29.15 -10.47
20180903193345739000 20180831 cart $8.08 2401 Daily MACD Histogram cross under Bearish nasdaq 7.4 10.0 9.19 -19.2
20180903193351694000 20180831 cart $8.08 2401 20 day SMA cross under Bearish nasdaq 7.4 10.0 9.19 -19.2
20180903193357686000 20180831 cart $8.08 2401 50 day SMA cross under Bearish nasdaq 7.4 10.0 9.19 -19.2
20180903193403663000 20180831 cart $8.08 2401 100 day SMA cross under Bearish nasdaq 7.4 10.0 9.19 -19.2
20180903193409611000 20180831 cart $8.08 2401 200 day SMA cross under Bearish nasdaq 7.4 10.0 9.19 -19.2
20180903193415613000 20180831 carv $4.82 2974 Daily MACD Histogram cross under Bearish nasdaq 2.01 11.94 139.8 -59.63
20180903193421566000 20180831 carv $4.82 2974 20 day SMA cross under Bearish nasdaq 2.01 11.94 139.8 -59.63
20180903193427665000 20180831 carz $36.2986 1817 20 day SMA cross under Bearish nasdaq 35.5 45.0 2.25 -19.34
20180903193433662000 20180831 carz $36.2986 1817 50 day SMA cross under Bearish nasdaq 35.5 45.0 2.25 -19.34
20180903193439675000 20180831 carz $36.2986 1817 100 day SMA cross under Bearish nasdaq 35.5 45.0 2.25 -19.34
20180903193445685000 20180831 carz $36.2986 1817 200 day SMA cross under Bearish nasdaq 35.5 45.0 2.25 -19.34
20180903193451687000 20180831 casa $14.73 245313 50 day SMA cross under Bearish nasdaq 11.26 34.21 30.82 -56.94
20180903193457684000 20180831 casa $14.73 245313 100 day SMA cross under Bearish nasdaq 11.26 34.21 30.82 -56.94
20180903193503665000 20180831 cash $85.65 21513 20 day SMA cross under Bearish nasdaq 70.6 117.97 21.32 -27.4
20180903193509664000 20180831 cash $85.65 21513 50 day SMA cross under Bearish nasdaq 70.6 117.97 21.32 -27.4
20180903193515666000 20180831 cash $85.65 21513 100 day SMA cross under Bearish nasdaq 70.6 117.97 21.32 -27.4
20180903193521701000 20180831 cash $85.65 21513 200 day SMA cross under Bearish nasdaq 70.6 117.97 21.32 -27.4
20180903193527721000 20180831 casi $6.82 60509 Daily MACD Histogram cross under Bearish nasdaq 0.99 8.89 588.89 -23.28
20180903193533947000 20180831 casi $6.82 60509 20 day SMA cross under Bearish nasdaq 0.99 8.89 588.89 -23.28
20180903193540018000 20180831 casi $6.82 60509 50 day SMA cross under Bearish nasdaq 0.99 8.89 588.89 -23.28
20180903193546033000 20180831 casi $6.82 60509 100 day SMA cross under Bearish nasdaq 0.99 8.89 588.89 -23.28
20180903193552074000 20180831 casm $2.2 70824 Daily MACD Histogram cross under Bearish nasdaq 0.59 2.7 272.88 -18.52
20180903193558102000 20180831 casm $2.2 70824 20 day SMA cross under Bearish nasdaq 0.59 2.7 272.88 -18.52
20180903193604146000 20180831 cass $71.4 8390 Daily MACD Histogram cross under Bearish nasdaq 54.37 74.49 31.32 -4.15
20180903193610141000 20180831 cass $71.4 8390 20 day SMA cross under Bearish nasdaq 54.37 74.49 31.32 -4.15
20180903193616199000 20180831 casy $113.77 94493 Daily MACD Histogram cross under Bearish nasdaq 90.42 128.51 25.82 -11.47
20180903193622235000 20180831 catb $0.78 1046090 100 day SMA cross under Bearish nasdaq 0.61 3.78 27.87 -79.37
20180903193628254000 20180831 catb $0.78 1046090 200 day SMA cross under Bearish nasdaq 0.61 3.78 27.87 -79.37
20180903193634318000 20180831 catc $89.99 784 Daily MACD Histogram cross under Bearish nasdaq 70.0 95.06 28.56 -5.33
20180903193640398000 20180831 catc $89.99 784 20 day SMA cross under Bearish nasdaq 70.0 95.06 28.56 -5.33
20180903193646497000 20180831 catm $35.18 125454 Daily MACD Histogram cross under Bearish nasdaq 15.8 39.1 122.66 -10.03
20180903193652672000 20180831 caty $41.99 94155 Daily MACD Histogram cross under Bearish nasdaq 35.78 45.59 17.36 -7.9
20180903193658666000 20180831 caty $41.99 94155 20 day SMA cross under Bearish nasdaq 35.78 45.59 17.36 -7.9
20180903193704681000 20180831 caty $41.99 94155 200 day SMA cross under Bearish nasdaq 35.78 45.59 17.36 -7.9
20180903193710773000 20180831 cbak $0.591 17790 20 day SMA cross under Bearish nasdaq 0.49 2.35 20.61 -74.85
20180903193716819000 20180831 cbak $0.591 17790 50 day SMA cross under Bearish nasdaq 0.49 2.35 20.61 -74.85
20180903193722834000 20180831 cbak $0.591 17790 100 day SMA cross under Bearish nasdaq 0.49 2.35 20.61 -74.85
20180903193728874000 20180831 cbak $0.591 17790 200 day SMA cross under Bearish nasdaq 0.49 2.35 20.61 -74.85
20180903193735011000 20180831 cbfv $32.15 1432 50 day SMA cross under Bearish nasdaq 26.5 36.95 21.32 -12.99
20180903193741015000 20180831 cbfv $32.15 1432 100 day SMA cross under Bearish nasdaq 26.5 36.95 21.32 -12.99
20180903193747036000 20180831 cbio $10.85 57844 100 day SMA cross under Bearish nasdaq 3.47 37.0 212.68 -70.68
20180903193753031000 20180831 cbio $10.85 57844 200 day SMA cross under Bearish nasdaq 3.47 37.0 212.68 -70.68
20180903193759050000 20180831 cbli $1.93 9731 20 day SMA cross under Bearish nasdaq 1.76 4.25 9.66 -54.59
20180903193805038000 20180831 cbli $1.93 9731 50 day SMA cross under Bearish nasdaq 1.76 4.25 9.66 -54.59
20180903193811164000 20180831 cbli $1.93 9731 100 day SMA cross under Bearish nasdaq 1.76 4.25 9.66 -54.59
20180903193817185000 20180831 cbli $1.93 9731 200 day SMA cross under Bearish nasdaq 1.76 4.25 9.66 -54.59
20180903193823269000 20180831 cboe $100.7 228297 100 day SMA cross under Bearish nasdaq 91.1 138.54 10.54 -27.31
20180903193829252000 20180831 cboe $100.7 228297 200 day SMA cross under Bearish nasdaq 91.1 138.54 10.54 -27.31
20180903193835252000 20180831 cbpo $89.8 121201 Daily MACD Histogram cross under Bearish nasdaq 71.84 107.44 25.0 -16.42
20180903193841227000 20180831 cbpo $89.8 121201 20 day SMA cross under Bearish nasdaq 71.84 107.44 25.0 -16.42
20180903193847192000 20180831 cbpo $89.8 121201 50 day SMA cross under Bearish nasdaq 71.84 107.44 25.0 -16.42
20180903193853196000 20180831 cbpo $89.8 121201 100 day SMA cross under Bearish nasdaq 71.84 107.44 25.0 -16.42
20180903193859196000 20180831 cbrl $148.78 150966 20 day SMA cross under Bearish nasdaq 143.01 179.12 4.03 -16.94
20180903193905206000 20180831 cbrl $148.78 150966 50 day SMA cross under Bearish nasdaq 143.01 179.12 4.03 -16.94
20180903193911192000 20180831 cbrl $148.78 150966 100 day SMA cross under Bearish nasdaq 143.01 179.12 4.03 -16.94
20180903193917196000 20180831 cbrl $148.78 150966 200 day SMA cross under Bearish nasdaq 143.01 179.12 4.03 -16.94
20180903193923222000 20180831 cbsh $70.93 100405 Daily MACD Histogram cross under Bearish nasdaq 54.13 72.55 31.04 -2.23
20180903193929237000 20180831 cbshp $25.74 149 50 day SMA cross under Bearish nasdaq 25.0 26.98 2.96 -4.6
20180903193935206000 20180831 cbshp $25.74 149 200 day SMA cross under Bearish nasdaq 25.0 26.98 2.96 -4.6
20180903193941184000 20180831 cbtx $36.27 15545 Daily MACD Histogram cross under Bearish nasdaq 27.0 38.71 34.33 -6.3
20180903193947191000 20180831 cbtx $36.27 15545 20 day SMA cross under Bearish nasdaq 27.0 38.71 34.33 -6.3
20180903193953188000 20180831 ccbg $24.39 4690 Daily MACD Histogram cross under Bearish nasdaq 20.52 26.5 18.86 -7.96
20180903193959191000 20180831 ccbg $24.39 4690 20 day SMA cross under Bearish nasdaq 20.52 26.5 18.86 -7.96
20180903194005152000 20180831 ccbg $24.39 4690 50 day SMA cross under Bearish nasdaq 20.52 26.5 18.86 -7.96
20180903194011219000 20180830 cccl $1.4101 580 Daily MACD Histogram cross under Bearish nasdaq 1.25 4.28 12.81 -67.05
20180903194017195000 20180830 cccl $1.4101 580 20 day SMA cross under Bearish nasdaq 1.25 4.28 12.81 -67.05
20180903194023204000 20180830 cccl $1.4101 580 50 day SMA cross under Bearish nasdaq 1.25 4.28 12.81 -67.05
20180903194029181000 20180830 cccl $1.4101 580 100 day SMA cross under Bearish nasdaq 1.25 4.28 12.81 -67.05
20180903194035214000 20180830 cccl $1.4101 580 200 day SMA cross under Bearish nasdaq 1.25 4.28 12.81 -67.05
20180903194041256000 20180831 ccih $1.13 14212 Daily MACD Histogram cross under Bearish nasdaq 0.78 4.75 44.87 -76.21
20180903194047250000 20180831 ccih $1.13 14212 20 day SMA cross under Bearish nasdaq 0.78 4.75 44.87 -76.21
20180903194053244000 20180831 ccih $1.13 14212 50 day SMA cross under Bearish nasdaq 0.78 4.75 44.87 -76.21
20180903194059236000 20180831 ccih $1.13 14212 100 day SMA cross under Bearish nasdaq 0.78 4.75 44.87 -76.21
20180903194105266000 20180831 ccih $1.13 14212 200 day SMA cross under Bearish nasdaq 0.78 4.75 44.87 -76.21
20180903194111251000 20180831 cclp $5.85 46048 Daily MACD Histogram cross under Bearish nasdaq 4.51 8.05 29.71 -27.33
20180903194117228000 20180831 cclp $5.85 46048 20 day SMA cross under Bearish nasdaq 4.51 8.05 29.71 -27.33
20180903194123183000 20180831 cclp $5.85 46048 100 day SMA cross under Bearish nasdaq 4.51 8.05 29.71 -27.33
20180903194129228000 20180831 cclp $5.85 46048 200 day SMA cross under Bearish nasdaq 4.51 8.05 29.71 -27.33
20180903194135257000 20180831 ccmp $112.05 88084 Daily MACD Histogram cross under Bearish nasdaq 71.7 123.76 56.28 -9.46
20180903194141294000 20180831 ccmp $112.05 88084 20 day SMA cross under Bearish nasdaq 71.7 123.76 56.28 -9.46
20180903194147253000 20180831 ccmp $112.05 88084 50 day SMA cross under Bearish nasdaq 71.7 123.76 56.28 -9.46
20180903194153226000 20180831 ccmp $112.05 88084 100 day SMA cross under Bearish nasdaq 71.7 123.76 56.28 -9.46
20180903194159229000 20180831 ccne $30.91 16141 Daily MACD Histogram cross under Bearish nasdaq 24.2 32.86 27.73 -5.93
20180903194205221000 20180831 ccne $30.91 16141 20 day SMA cross under Bearish nasdaq 24.2 32.86 27.73 -5.93
20180903194211204000 20180831 ccne $30.91 16141 50 day SMA cross under Bearish nasdaq 24.2 32.86 27.73 -5.93
20180903194217272000 20180830 ccni $5.62 33432 50 day SMA cross under Bearish nasdaq 4.98 6.35 12.85 -11.5
20180903194223370000 20180831 ccrc $9.64 32223 50 day SMA cross under Bearish nasdaq 7.9 35.1 22.03 -72.54
20180903194229400000 20180831 ccrc $9.64 32223 100 day SMA cross under Bearish nasdaq 7.9 35.1 22.03 -72.54
20180903194235447000 20180831 ccrc $9.64 32223 200 day SMA cross under Bearish nasdaq 7.9 35.1 22.03 -72.54
20180903194241490000 20180831 ccrn $9.98 59488 50 day SMA cross under Bearish nasdaq 7.41 14.65 34.68 -31.88
20180903194247467000 20180831 ccrn $9.98 59488 100 day SMA cross under Bearish nasdaq 7.41 14.65 34.68 -31.88
20180903194253518000 20180831 ccrn $9.98 59488 200 day SMA cross under Bearish nasdaq 7.41 14.65 34.68 -31.88
20180903194259614000 20180831 cdc $47.85 20169 Daily MACD Histogram cross under Bearish nasdaq 43.7 48.81 9.5 -1.97
20180903194305677000 20180831 cdk $62.11 263836 20 day SMA cross under Bearish nasdaq 59.84 76.04 3.79 -18.32
20180903194311732000 20180831 cdk $62.11 263836 50 day SMA cross under Bearish nasdaq 59.84 76.04 3.79 -18.32
20180903194317725000 20180831 cdk $62.11 263836 100 day SMA cross under Bearish nasdaq 59.84 76.04 3.79 -18.32
20180903194323750000 20180831 cdk $62.11 263836 200 day SMA cross under Bearish nasdaq 59.84 76.04 3.79 -18.32
20180903194329743000 20180831 cdl $46.53 2464 Daily MACD Histogram cross under Bearish nasdaq 42.86 47.41 8.56 -1.86
20180903194335838000 20180831 cdlx $20.51 58641 50 day SMA cross under Bearish nasdaq 13.1 25.71 56.56 -20.23
20180903194341974000 20180831 cdti $0.38 52159 20 day SMA cross under Bearish nasdaq 0.35 2.59 8.57 -85.33
20180903194348010000 20180831 cdti $0.38 52159 50 day SMA cross under Bearish nasdaq 0.35 2.59 8.57 -85.33
20180903194353993000 20180831 cdti $0.38 52159 100 day SMA cross under Bearish nasdaq 0.35 2.59 8.57 -85.33
20180903194359988000 20180831 cdti $0.38 52159 200 day SMA cross under Bearish nasdaq 0.35 2.59 8.57 -85.33
20180903194406035000 20180831 cdtx $4.38 76129 50 day SMA cross under Bearish nasdaq 3.65 8.8 20.0 -50.23
20180903194412067000 20180831 cdtx $4.38 76129 100 day SMA cross under Bearish nasdaq 3.65 8.8 20.0 -50.23
20180903194418066000 20180831 cdtx $4.38 76129 200 day SMA cross under Bearish nasdaq 3.65 8.8 20.0 -50.23
20180903194424148000 20180831 cdxc $4.54 35373 Daily MACD Histogram cross under Bearish nasdaq 3.19 7.24 42.32 -37.29
20180903194430233000 20180831 cdxc $4.54 35373 20 day SMA cross under Bearish nasdaq 3.19 7.24 42.32 -37.29
20180903194436292000 20180831 cdxc $4.54 35373 200 day SMA cross under Bearish nasdaq 3.19 7.24 42.32 -37.29
20180903194442397000 20180831 cdzi $9.5 175423 Daily MACD Histogram cross under Bearish nasdaq 8.85 14.75 7.34 -35.59
20180903194448528000 20180831 cdzi $9.5 175423 20 day SMA cross under Bearish nasdaq 8.85 14.75 7.34 -35.59
20180903194454568000 20180831 cdzi $9.5 175423 50 day SMA cross under Bearish nasdaq 8.85 14.75 7.34 -35.59
20180903194500630000 20180831 cdzi $9.5 175423 100 day SMA cross under Bearish nasdaq 8.85 14.75 7.34 -35.59
20180903194506634000 20180831 cdzi $9.5 175423 200 day SMA cross under Bearish nasdaq 8.85 14.75 7.34 -35.59
20180903194512717000 20180831 cece $8.44 17796 Daily MACD Histogram cross under Bearish nasdaq 4.0 9.41 111.0 -10.31
20180903194518851000 20180831 ceco $15.9 55398 Daily MACD Histogram cross under Bearish nasdaq 9.0 19.07 76.67 -16.62
20180903194524869000 20180831 ceco $15.9 55398 20 day SMA cross under Bearish nasdaq 9.0 19.07 76.67 -16.62
20180903194530934000 20180831 ceco $15.9 55398 50 day SMA cross under Bearish nasdaq 9.0 19.07 76.67 -16.62
20180903194537082000 20180831 celc $24.85 3738 Daily MACD Histogram cross under Bearish nasdaq 11.14 29.19 123.07 -14.87
20180903194543199000 20180831 celc $24.85 3738 20 day SMA cross under Bearish nasdaq 11.14 29.19 123.07 -14.87
20180903194549331000 20180831 celgz $1.63 52703 Daily MACD Histogram cross under Bearish nasdaq 0.11 2.65 1381.82 -38.49
20180903194555377000 20180831 celgz $1.63 52703 20 day SMA cross under Bearish nasdaq 0.11 2.65 1381.82 -38.49
20180903194601436000 20180831 celh $4.54 89354 100 day SMA cross under Bearish nasdaq 3.05 6.74 48.85 -32.64
20180903194607552000 20180831 celh $4.54 89354 200 day SMA cross under Bearish nasdaq 3.05 6.74 48.85 -32.64
20180903194613694000 20180831 cemi $10.3 3254 Daily MACD Histogram cross under Bearish nasdaq 5.75 11.55 79.13 -10.82
20180903194619740000 20180831 cemi $10.3 3254 20 day SMA cross under Bearish nasdaq 5.75 11.55 79.13 -10.82
20180903194625800000 20180831 cemi $10.3 3254 50 day SMA cross under Bearish nasdaq 5.75 11.55 79.13 -10.82
20180903194631888000 20180831 cent $39.33 94154 20 day SMA cross under Bearish nasdaq 34.81 45.02 12.98 -12.64
20180903194637919000 20180831 cent $39.33 94154 50 day SMA cross under Bearish nasdaq 34.81 45.02 12.98 -12.64
20180903194644025000 20180831 cent $39.33 94154 100 day SMA cross under Bearish nasdaq 34.81 45.02 12.98 -12.64
20180903194650060000 20180831 cent $39.33 94154 200 day SMA cross under Bearish nasdaq 34.81 45.02 12.98 -12.64
20180903194656119000 20180831 centa $35.9 96998 20 day SMA cross under Bearish nasdaq 32.57 41.97 10.22 -14.46
20180903194702165000 20180831 centa $35.9 96998 50 day SMA cross under Bearish nasdaq 32.57 41.97 10.22 -14.46
20180903194708197000 20180831 centa $35.9 96998 100 day SMA cross under Bearish nasdaq 32.57 41.97 10.22 -14.46
20180903194714249000 20180831 centa $35.9 96998 200 day SMA cross under Bearish nasdaq 32.57 41.97 10.22 -14.46
20180903194720369000 20180831 cenx $12.62 381598 50 day SMA cross under Bearish nasdaq 11.04 24.77 14.31 -49.05
20180903194726427000 20180831 cenx $12.62 381598 100 day SMA cross under Bearish nasdaq 11.04 24.77 14.31 -49.05
20180903194732439000 20180831 cenx $12.62 381598 200 day SMA cross under Bearish nasdaq 11.04 24.77 14.31 -49.05
20180903194738584000 20180831 cercw $0.35 1740 100 day SMA cross under Bearish nasdaq 0.02 1.25 1650.0 -72.0
20180903194744722000 20180831 cern $65.08 435009 Daily MACD Histogram cross under Bearish nasdaq 52.05 73.86 25.03 -11.89
20180903194750921000 20180831 cern $65.08 435009 20 day SMA cross under Bearish nasdaq 52.05 73.86 25.03 -11.89
20180903194757001000 20180831 cetv $3.8 11479 50 day SMA cross under Bearish nasdaq 3.4 5.2 11.76 -26.92
20180903194803014000 20180831 cetv $3.8 11479 100 day SMA cross under Bearish nasdaq 3.4 5.2 11.76 -26.92
20180903194809004000 20180831 cetv $3.8 11479 200 day SMA cross under Bearish nasdaq 3.4 5.2 11.76 -26.92
20180903194814995000 20180831 cetx $1.66 31066 Daily MACD Histogram cross under Bearish nasdaq 1.63 3.57 1.84 -53.5
20180903194821081000 20180831 cetx $1.66 31066 20 day SMA cross under Bearish nasdaq 1.63 3.57 1.84 -53.5
20180903194827156000 20180831 cetx $1.66 31066 50 day SMA cross under Bearish nasdaq 1.63 3.57 1.84 -53.5
20180903194833217000 20180831 cetx $1.66 31066 100 day SMA cross under Bearish nasdaq 1.63 3.57 1.84 -53.5
20180903194839193000 20180831 cetx $1.66 31066 200 day SMA cross under Bearish nasdaq 1.63 3.57 1.84 -53.5
20180903194845185000 20180830 cetxp $4.03 7800 20 day SMA cross under Bearish nasdaq 3.92 8.0 2.81 -49.63
20180903194851195000 20180830 cetxp $4.03 7800 50 day SMA cross under Bearish nasdaq 3.92 8.0 2.81 -49.63
20180903194857151000 20180830 cetxp $4.03 7800 100 day SMA cross under Bearish nasdaq 3.92 8.0 2.81 -49.63
20180903194903123000 20180830 cetxp $4.03 7800 200 day SMA cross under Bearish nasdaq 3.92 8.0 2.81 -49.63
20180903194909204000 20180831 ceva $30.8 54173 100 day SMA cross under Bearish nasdaq 26.1 51.8 18.01 -40.54
20180903194915182000 20180831 ceva $30.8 54173 200 day SMA cross under Bearish nasdaq 26.1 51.8 18.01 -40.54
20180903194921148000 20180831 cey $23.92 22478 20 day SMA cross under Bearish nasdaq 23.31 28.26 2.62 -15.36
20180903194927147000 20180831 cey $23.92 22478 50 day SMA cross under Bearish nasdaq 23.31 28.26 2.62 -15.36
20180903194933141000 20180831 cey $23.92 22478 100 day SMA cross under Bearish nasdaq 23.31 28.26 2.62 -15.36
20180903194939103000 20180831 cey $23.92 22478 200 day SMA cross under Bearish nasdaq 23.31 28.26 2.62 -15.36
20180903194945122000 20180831 cez $27.3873 700 100 day SMA cross under Bearish nasdaq 26.23 31.99 4.41 -14.39
20180903194951172000 20180831 cez $27.3873 700 200 day SMA cross under Bearish nasdaq 26.23 31.99 4.41 -14.39
20180903194957217000 20180831 cfbi $11.5 600 Daily MACD Histogram cross under Bearish nasdaq 10.53 13.91 9.21 -17.33
20180903195003189000 20180831 cfbi $11.5 600 20 day SMA cross under Bearish nasdaq 10.53 13.91 9.21 -17.33
20180903195009142000 20180831 cfbi $11.5 600 200 day SMA cross under Bearish nasdaq 10.53 13.91 9.21 -17.33
20180903195015229000 20180831 cffi $62.9 3459 50 day SMA cross under Bearish nasdaq 45.27 67.4 38.94 -6.68
20180903195021255000 20180831 cffn $13.14 62503 Daily MACD Histogram cross under Bearish nasdaq 12.19 15.11 7.79 -13.04
20180903195027324000 20180831 cffn $13.14 62503 20 day SMA cross under Bearish nasdaq 12.19 15.11 7.79 -13.04
20180903195033314000 20180831 cffn $13.14 62503 50 day SMA cross under Bearish nasdaq 12.19 15.11 7.79 -13.04
20180903195039331000 20180831 cfms $1.23 200444 100 day SMA cross under Bearish nasdaq 0.88 4.17 39.77 -70.5
20180903195045409000 20180831 cfms $1.23 200444 200 day SMA cross under Bearish nasdaq 0.88 4.17 39.77 -70.5
20180903195051478000 20180831 cg $23.06 225132 Daily MACD Histogram cross under Bearish nasdaq 19.5 25.9 18.26 -10.97
20180903195057536000 20180831 cg $23.06 225132 20 day SMA cross under Bearish nasdaq 19.5 25.9 18.26 -10.97
20180903195103519000 20180831 cg $23.06 225132 50 day SMA cross under Bearish nasdaq 19.5 25.9 18.26 -10.97
20180903195109494000 20180831 cgbd $16.97 53460 Daily MACD Histogram cross under Bearish nasdaq 16.73 20.3 1.43 -16.4
20180903195115461000 20180831 cgbd $16.97 53460 20 day SMA cross under Bearish nasdaq 16.73 20.3 1.43 -16.4
20180903195121449000 20180831 cgbd $16.97 53460 50 day SMA cross under Bearish nasdaq 16.73 20.3 1.43 -16.4
20180903195127377000 20180831 cgbd $16.97 53460 100 day SMA cross under Bearish nasdaq 16.73 20.3 1.43 -16.4
20180903195133346000 20180831 cgbd $16.97 53460 200 day SMA cross under Bearish nasdaq 16.73 20.3 1.43 -16.4
20180903195139338000 20180831 cgix $0.9067 61675 Daily MACD Histogram cross under Bearish nasdaq 0.82 3.5 10.57 -74.09
20180903195145295000 20180831 cgix $0.9067 61675 20 day SMA cross under Bearish nasdaq 0.82 3.5 10.57 -74.09
20180903195151215000 20180831 cgix $0.9067 61675 50 day SMA cross under Bearish nasdaq 0.82 3.5 10.57 -74.09
20180903195157164000 20180831 cgix $0.9067 61675 100 day SMA cross under Bearish nasdaq 0.82 3.5 10.57 -74.09
20180903195203091000 20180831 cgix $0.9067 61675 200 day SMA cross under Bearish nasdaq 0.82 3.5 10.57 -74.09
20180903195209061000 20180831 cgnx $53.7 306353 Daily MACD Histogram cross under Bearish nasdaq 39.9 145.98 34.59 -63.21
20180903195215018000 20180831 cgnx $53.7 306353 200 day SMA cross under Bearish nasdaq 39.9 145.98 34.59 -63.21
20180903195220965000 20180831 cgo $15.08 9243 Daily MACD Histogram cross under Bearish nasdaq 13.18 16.34 14.42 -7.71
20180903195227051000 20180831 chco $81.12 8123 Daily MACD Histogram cross under Bearish nasdaq 63.48 83.27 27.79 -2.58
20180903195232991000 20180831 chco $81.12 8123 20 day SMA cross under Bearish nasdaq 63.48 83.27 27.79 -2.58
20180903195238953000 20180831 chdn $286.47 27689 50 day SMA cross under Bearish nasdaq 197.2 314.6 45.27 -8.94
20180903195244975000 20180831 chdn $286.47 27689 100 day SMA cross under Bearish nasdaq 197.2 314.6 45.27 -8.94
20180903195250929000 20180831 chef $29.15 119109 50 day SMA cross under Bearish nasdaq 16.15 31.9 80.5 -8.62
20180903195256917000 20180831 chek $4.15 76258 100 day SMA cross under Bearish nasdaq 0.46 19.78 802.17 -79.02
20180903195302878000 20180831 chekw $0.22 1000 200 day SMA cross under Bearish nasdaq 0.05 1.61 340.0 -86.34
20180903195309274000 20180831 chfc $56.95 45654 Daily MACD Histogram cross under Bearish nasdaq 45.93 59.67 23.99 -4.56
20180903195315761000 20180831 chfc $56.95 45654 20 day SMA cross under Bearish nasdaq 45.93 59.67 23.99 -4.56
20180903195322219000 20180831 chfc $56.95 45654 50 day SMA cross under Bearish nasdaq 45.93 59.67 23.99 -4.56
20180903195328715000 20180831 chfs $1.24 28334 50 day SMA cross under Bearish nasdaq 0.48 24.45 158.33 -94.93
20180903195335138000 20180831 chfs $1.24 28334 100 day SMA cross under Bearish nasdaq 0.48 24.45 158.33 -94.93
20180903195341469000 20180831 chfs $1.24 28334 200 day SMA cross under Bearish nasdaq 0.48 24.45 158.33 -94.93
20180903195347913000 20180831 chke $0.91 189525 200 day SMA cross under Bearish nasdaq 0.38 3.85 139.47 -76.36
20180903195354299000 20180831 chkp $115.96 321659 Daily MACD Histogram cross under Bearish nasdaq 93.76 119.2 23.68 -2.72
20180903195400733000 20180831 chmg $41.62 2785 20 day SMA cross under Bearish nasdaq 39.78 56.82 4.63 -26.75
20180903195407079000 20180831 chmg $41.62 2785 50 day SMA cross under Bearish nasdaq 39.78 56.82 4.63 -26.75
20180903195413490000 20180831 chmg $41.62 2785 100 day SMA cross under Bearish nasdaq 39.78 56.82 4.63 -26.75
20180903195419863000 20180831 chmg $41.62 2785 200 day SMA cross under Bearish nasdaq 39.78 56.82 4.63 -26.75
20180903195426259000 20180831 chnr $1.96 7821 50 day SMA cross under Bearish nasdaq 1.8 4.23 8.89 -53.66
20180903195432651000 20180831 chnr $1.96 7821 100 day SMA cross under Bearish nasdaq 1.8 4.23 8.89 -53.66
20180903195439075000 20180831 chnr $1.96 7821 200 day SMA cross under Bearish nasdaq 1.8 4.23 8.89 -53.66
20180903195445542000 20180831 chrw $95.5 238871 Daily MACD Histogram cross under Bearish nasdaq 70.22 100.18 36.0 -4.67
20180903195451989000 20180831 chrw $95.5 238871 20 day SMA cross under Bearish nasdaq 70.22 100.18 36.0 -4.67
20180903195458632000 20180831 chtr $309.96 551619 200 day SMA cross under Bearish nasdaq 250.1 396.64 23.93 -21.85
20180903195505086000 20180831 chuy $28.82 35438 50 day SMA cross under Bearish nasdaq 18.13 34.05 58.96 -15.36
20180903195511486000 20180831 chuy $28.82 35438 100 day SMA cross under Bearish nasdaq 18.13 34.05 58.96 -15.36
20180903195518008000 20180831 cid $33.83 400 20 day SMA cross under Bearish nasdaq 33.04 37.97 2.39 -10.9
20180903195524430000 20180831 cid $33.83 400 50 day SMA cross under Bearish nasdaq 33.04 37.97 2.39 -10.9
20180903195530837000 20180831 cid $33.83 400 100 day SMA cross under Bearish nasdaq 33.04 37.97 2.39 -10.9
20180903195537454000 20180831 cid $33.83 400 200 day SMA cross under Bearish nasdaq 33.04 37.97 2.39 -10.9
20180903195543886000 20180831 cidm $1.24 13900 Daily MACD Histogram cross under Bearish nasdaq 1.11 1.81 11.71 -31.49
20180903195550405000 20180831 cidm $1.24 13900 20 day SMA cross under Bearish nasdaq 1.11 1.81 11.71 -31.49
20180903195556804000 20180831 cidm $1.24 13900 50 day SMA cross under Bearish nasdaq 1.11 1.81 11.71 -31.49
20180903195603204000 20180831 cidm $1.24 13900 100 day SMA cross under Bearish nasdaq 1.11 1.81 11.71 -31.49
20180903195609584000 20180831 cidm $1.24 13900 200 day SMA cross under Bearish nasdaq 1.11 1.81 11.71 -31.49
20180903195616018000 20180831 cifs $10.24 86514 Daily MACD Histogram cross under Bearish nasdaq 9.92 66.1 3.23 -84.51
20180903195622412000 20180831 cifs $10.24 86514 20 day SMA cross under Bearish nasdaq 9.92 66.1 3.23 -84.51
20180903195628789000 20180831 cifs $10.24 86514 50 day SMA cross under Bearish nasdaq 9.92 66.1 3.23 -84.51
20180903195635160000 20180831 cifs $10.24 86514 100 day SMA cross under Bearish nasdaq 9.92 66.1 3.23 -84.51
20180903195641547000 20180831 cifs $10.24 86514 200 day SMA cross under Bearish nasdaq 9.92 66.1 3.23 -84.51
20180903195647993000 20180831 cil $39.6092 552 20 day SMA cross under Bearish nasdaq 38.16 46.94 3.8 -15.62
20180903195654384000 20180831 cil $39.6092 552 50 day SMA cross under Bearish nasdaq 38.16 46.94 3.8 -15.62
20180903195700780000 20180831 cil $39.6092 552 100 day SMA cross under Bearish nasdaq 38.16 46.94 3.8 -15.62
20180903195707177000 20180831 cil $39.6092 552 200 day SMA cross under Bearish nasdaq 38.16 46.94 3.8 -15.62
20180903195713649000 20180831 cinf $76.24 94804 Daily MACD Histogram cross under Bearish nasdaq 66.33 78.04 14.94 -2.31
20180903195720083000 20180831 civb $23.87 3833 Daily MACD Histogram cross under Bearish nasdaq 19.93 25.88 19.77 -7.77
20180903195726448000 20180831 civb $23.87 3833 20 day SMA cross under Bearish nasdaq 19.93 25.88 19.77 -7.77
20180903195732859000 20180831 civb $23.87 3833 50 day SMA cross under Bearish nasdaq 19.93 25.88 19.77 -7.77
20180903195739314000 20180831 civb $23.87 3833 100 day SMA cross under Bearish nasdaq 19.93 25.88 19.77 -7.77
20180903195745736000 20180831 ciz $34.01 3563 50 day SMA cross under Bearish nasdaq 32.89 39.92 3.41 -14.8
20180903195752310000 20180831 ciz $34.01 3563 100 day SMA cross under Bearish nasdaq 32.89 39.92 3.41 -14.8
20180903195759410000 20180831 ciz $34.01 3563 200 day SMA cross under Bearish nasdaq 32.89 39.92 3.41 -14.8
20180903195806646000 20180831 cizn $23.1 1502 Daily MACD Histogram cross under Bearish nasdaq 21.18 26.0 9.07 -11.15
20180903195813708000 20180831 cizn $23.1 1502 20 day SMA cross under Bearish nasdaq 21.18 26.0 9.07 -11.15
20180903195820710000 20180831 cjjd $1.38 164633 100 day SMA cross under Bearish nasdaq 1.17 1.79 17.95 -22.91
20180903195827734000 20180831 cjjd $1.38 164633 200 day SMA cross under Bearish nasdaq 1.17 1.79 17.95 -22.91
20180903195834811000 20180831 clar $10.3 42693 Daily MACD Histogram cross under Bearish nasdaq 6.35 11.0 62.2 -6.36
20180903195841974000 20180831 clbs $5.34 77775 50 day SMA cross under Bearish nasdaq 2.63 11.65 103.04 -54.16
20180903195848637000 20180831 clct $14.67 50026 200 day SMA cross under Bearish nasdaq 13.0 30.82 12.85 -52.4
20180903195855124000 20180831 cldc $0.9 29100 20 day SMA cross under Bearish nasdaq 0.85 7.75 5.88 -88.39
20180903195901640000 20180831 cldc $0.9 29100 50 day SMA cross under Bearish nasdaq 0.85 7.75 5.88 -88.39
20180903195908182000 20180831 cldc $0.9 29100 100 day SMA cross under Bearish nasdaq 0.85 7.75 5.88 -88.39
20180903195914633000 20180831 cldc $0.9 29100 200 day SMA cross under Bearish nasdaq 0.85 7.75 5.88 -88.39
20180903195921123000 20180831 cldx $0.49 429646 100 day SMA cross under Bearish nasdaq 0.4 3.26 22.5 -84.97
20180903195927598000 20180831 cldx $0.49 429646 200 day SMA cross under Bearish nasdaq 0.4 3.26 22.5 -84.97
20180903195934168000 20180831 clfd $13.5 19442 Daily MACD Histogram cross under Bearish nasdaq 10.35 15.3 30.43 -11.76
20180903195940639000 20180831 clgn $5.45 1024 20 day SMA cross under Bearish nasdaq 4.7 8.99 15.96 -39.38
20180903195947116000 20180831 clgn $5.45 1024 50 day SMA cross under Bearish nasdaq 4.7 8.99 15.96 -39.38
20180903195953544000 20180831 clgn $5.45 1024 100 day SMA cross under Bearish nasdaq 4.7 8.99 15.96 -39.38
20180903200000102000 20180831 clir $2.1 61569 200 day SMA cross under Bearish nasdaq 1.65 4.7 27.27 -55.32
20180903200006968000 20180827 clirw $0.4 4003 20 day SMA cross under 50 day SMA Bearish nasdaq 0.11 1.84 263.64 -78.26
20180903200013817000 20180831 clls $29.48 48262 200 day SMA cross under Bearish nasdaq 22.63 38.85 30.27 -24.12
20180903200020917000 20180831 clmt $6.87 67090 20 day SMA cross under Bearish nasdaq 6.1 9.95 12.62 -30.95
20180903200027829000 20180831 clmt $6.87 67090 50 day SMA cross under Bearish nasdaq 6.1 9.95 12.62 -30.95
20180903200034528000 20180831 clmt $6.87 67090 100 day SMA cross under Bearish nasdaq 6.1 9.95 12.62 -30.95
20180903200041549000 20180831 clmt $6.87 67090 200 day SMA cross under Bearish nasdaq 6.1 9.95 12.62 -30.95
20180903200048189000 20180831 clne $2.77 446082 20 day SMA cross under Bearish nasdaq 1.31 4.05 111.45 -31.6
20180903200055062000 20180831 clne $2.77 446082 50 day SMA cross under Bearish nasdaq 1.31 4.05 111.45 -31.6
20180903200101876000 20180831 clrb $3.07 101882 Daily MACD Histogram cross under Bearish nasdaq 0.57 12.76 438.6 -75.94
20180903200108384000 20180824 clrbw $0.14 400 20 day SMA cross under Bearish nasdaq 0.06 0.79 133.33 -82.28
20180903200114865000 20180824 clrbw $0.14 400 50 day SMA cross under Bearish nasdaq 0.06 0.79 133.33 -82.28
20180903200121352000 20180824 clrbw $0.14 400 100 day SMA cross under Bearish nasdaq 0.06 0.79 133.33 -82.28
20180903200127943000 20180824 clrbw $0.14 400 200 day SMA cross under Bearish nasdaq 0.06 0.79 133.33 -82.28
20180903200134532000 20180831 clrg $26.22 1811 Daily MACD Histogram cross under Bearish nasdaq 24.34 27.8 7.72 -5.68
20180903200141069000 20180831 clro $2.2 2490 20 day SMA cross under Bearish nasdaq 2.06 9.95 6.8 -77.89
20180903200147587000 20180831 clro $2.2 2490 50 day SMA cross under Bearish nasdaq 2.06 9.95 6.8 -77.89
20180903200154121000 20180831 clro $2.2 2490 100 day SMA cross under Bearish nasdaq 2.06 9.95 6.8 -77.89
20180903200200626000 20180831 clro $2.2 2490 200 day SMA cross under Bearish nasdaq 2.06 9.95 6.8 -77.89
20180903200207120000 20180831 clsd $6.57 203472 20 day SMA cross under Bearish nasdaq 5.55 15.33 18.38 -57.14
20180903200213561000 20180831 clsd $6.57 203472 50 day SMA cross under Bearish nasdaq 5.55 15.33 18.38 -57.14
20180903200220164000 20180831 clsd $6.57 203472 100 day SMA cross under Bearish nasdaq 5.55 15.33 18.38 -57.14
20180903200227325000 20180831 clsd $6.57 203472 200 day SMA cross under Bearish nasdaq 5.55 15.33 18.38 -57.14
20180903200234373000 20180831 clsn $2.84 87410 50 day SMA cross under Bearish nasdaq 1.1 6.06 158.18 -53.14
20180903200242121000 20180831 club $9.3 35740 20 day SMA cross under Bearish nasdaq 5.0 14.84 86.0 -37.33
20180903200249536000 20180831 club $9.3 35740 50 day SMA cross under Bearish nasdaq 5.0 14.84 86.0 -37.33
20180903200256917000 20180831 club $9.3 35740 100 day SMA cross under Bearish nasdaq 5.0 14.84 86.0 -37.33
20180903200304113000 20180831 clvs $35.51 275026 20 day SMA cross under Bearish nasdaq 33.85 86.26 4.9 -58.83
20180903200311463000 20180831 clvs $35.51 275026 50 day SMA cross under Bearish nasdaq 33.85 86.26 4.9 -58.83
20180903200318575000 20180831 clvs $35.51 275026 100 day SMA cross under Bearish nasdaq 33.85 86.26 4.9 -58.83
20180903200325707000 20180831 clvs $35.51 275026 200 day SMA cross under Bearish nasdaq 33.85 86.26 4.9 -58.83
20180903200333174000 20180831 clwt $3.86 5800 20 day SMA cross under Bearish nasdaq 2.0 8.45 93.0 -54.32
20180903200340156000 20180831 clwt $3.86 5800 50 day SMA cross under Bearish nasdaq 2.0 8.45 93.0 -54.32
20180903200346847000 20180831 clwt $3.86 5800 100 day SMA cross under Bearish nasdaq 2.0 8.45 93.0 -54.32
20180903200353632000 20180831 clxt $16.97 23275 20 day SMA cross under Bearish nasdaq 13.09 31.89 29.64 -46.79
20180903200400266000 20180831 clxt $16.97 23275 50 day SMA cross under Bearish nasdaq 13.09 31.89 29.64 -46.79
20180903200407042000 20180831 clxt $16.97 23275 100 day SMA cross under Bearish nasdaq 13.09 31.89 29.64 -46.79
20180903200413666000 20180831 clxt $16.97 23275 200 day SMA cross under Bearish nasdaq 13.09 31.89 29.64 -46.79
20180903200420315000 20180831 cmct $15.3 603 Daily MACD Histogram cross under Bearish nasdaq 11.75 20.45 30.21 -25.18
20180903200426975000 20180831 cmct $15.3 603 200 day SMA cross under Bearish nasdaq 11.75 20.45 30.21 -25.18
20180903200433575000 20180830 cmfnl $25.58 3565 20 day SMA cross under Bearish nasdaq 25.11 25.9 1.87 -1.24
20180903200440333000 20180831 cmls $20.0 2315 Daily MACD Histogram cross under Bearish nasdaq 0.22 26.0 8990.91 -23.08
20180903200446940000 20180831 cmpr $139.59 52089 20 day SMA cross under Bearish nasdaq 93.2 171.76 49.77 -18.73
20180903200453527000 20180831 cmpr $139.59 52089 50 day SMA cross under Bearish nasdaq 93.2 171.76 49.77 -18.73
20180903200500158000 20180831 cmpr $139.59 52089 100 day SMA cross under Bearish nasdaq 93.2 171.76 49.77 -18.73
20180903200506831000 20180831 cmpr $139.59 52089 200 day SMA cross under Bearish nasdaq 93.2 171.76 49.77 -18.73
20180903200514452000 20180831 cmrx $4.06 36622 20 day SMA cross under Bearish nasdaq 3.95 5.94 2.78 -31.65
20180903200521773000 20180831 cmrx $4.06 36622 50 day SMA cross under Bearish nasdaq 3.95 5.94 2.78 -31.65
20180903200529865000 20180831 cmrx $4.06 36622 100 day SMA cross under Bearish nasdaq 3.95 5.94 2.78 -31.65
20180903200537262000 20180831 cmrx $4.06 36622 200 day SMA cross under Bearish nasdaq 3.95 5.94 2.78 -31.65
20180903200544648000 20180831 cmta $9.68 16525 50 day SMA cross under Bearish nasdaq 8.1 20.15 19.51 -51.96
20180903200551566000 20180831 cmta $9.68 16525 100 day SMA cross under Bearish nasdaq 8.1 20.15 19.51 -51.96
20180903200558500000 20180831 cmta $9.68 16525 200 day SMA cross under Bearish nasdaq 8.1 20.15 19.51 -51.96
20180903200605646000 20180831 cmtl $35.77 20698 Daily MACD Histogram cross under Bearish nasdaq 17.11 36.8 109.06 -2.8
20180903200612764000 20180831 cnac $10.06 6670 Daily MACD Histogram cross under Bearish nasdaq 9.55 10.1 5.34 -0.4
20180903200620064000 20180831 cnacu $10.45 510 Daily MACD Histogram cross under Bearish nasdaq 8.22 11.5 27.13 -9.13
20180903200627300000 20180831 cnacu $10.45 510 20 day SMA cross under Bearish nasdaq 8.22 11.5 27.13 -9.13
20180903200634427000 20180831 cnacu $10.45 510 50 day SMA cross under Bearish nasdaq 8.22 11.5 27.13 -9.13
20180903200641513000 20180830 cnacw $0.33 52801 50 day SMA cross under Bearish nasdaq 0.19 0.5 73.68 -34.0
20180903200648660000 20180831 cnbka $72.0 3668 Daily MACD Histogram cross under Bearish nasdaq 66.5 89.4 8.27 -19.46
20180903200655685000 20180831 cnbka $72.0 3668 20 day SMA cross under Bearish nasdaq 66.5 89.4 8.27 -19.46
20180903200702778000 20180831 cnbka $72.0 3668 50 day SMA cross under Bearish nasdaq 66.5 89.4 8.27 -19.46
20180903200709861000 20180831 cnbka $72.0 3668 100 day SMA cross under Bearish nasdaq 66.5 89.4 8.27 -19.46
20180903200716934000 20180831 cnbka $72.0 3668 200 day SMA cross under Bearish nasdaq 66.5 89.4 8.27 -19.46
20180903200724066000 20180831 cnce $15.76 38780 20 day SMA cross under Bearish nasdaq 13.57 30.7 16.14 -48.66
20180903200731133000 20180831 cnce $15.76 38780 50 day SMA cross under Bearish nasdaq 13.57 30.7 16.14 -48.66
20180903200738158000 20180831 cnce $15.76 38780 100 day SMA cross under Bearish nasdaq 13.57 30.7 16.14 -48.66
20180903200745315000 20180831 cnce $15.76 38780 200 day SMA cross under Bearish nasdaq 13.57 30.7 16.14 -48.66
20180903200752574000 20180831 cncr $25.56 8328 100 day SMA cross under Bearish nasdaq 23.1 32.32 10.65 -20.92
20180903200759655000 20180831 cncr $25.56 8328 200 day SMA cross under Bearish nasdaq 23.1 32.32 10.65 -20.92
20180903200806816000 20180831 cnet $1.99 52233 20 day SMA cross under Bearish nasdaq 0.1 11.9 1890.0 -83.28
20180903200813898000 20180831 cnet $1.99 52233 50 day SMA cross under Bearish nasdaq 0.1 11.9 1890.0 -83.28
20180903200821029000 20180831 cnet $1.99 52233 100 day SMA cross under Bearish nasdaq 0.1 11.9 1890.0 -83.28
20180903200828095000 20180831 cnet $1.99 52233 200 day SMA cross under Bearish nasdaq 0.1 11.9 1890.0 -83.28
20180903200835219000 20180831 cnfr $6.45 3991 Daily MACD Histogram cross under Bearish nasdaq 5.0 7.2 29.0 -10.42
20180903200842304000 20180831 cnob $24.65 23003 Daily MACD Histogram cross under Bearish nasdaq 21.8 31.4 13.07 -21.5
20180903200849273000 20180831 cnob $24.65 23003 20 day SMA cross under Bearish nasdaq 21.8 31.4 13.07 -21.5
20180903200856212000 20180831 cnob $24.65 23003 50 day SMA cross under Bearish nasdaq 21.8 31.4 13.07 -21.5
20180903200903195000 20180831 cnob $24.65 23003 100 day SMA cross under Bearish nasdaq 21.8 31.4 13.07 -21.5
20180903200910378000 20180831 cnob $24.65 23003 200 day SMA cross under Bearish nasdaq 21.8 31.4 13.07 -21.5
20180903200917463000 20180831 cnsl $11.76 195300 50 day SMA cross under Bearish nasdaq 10.31 20.72 14.06 -43.24
20180903200924515000 20180831 cnsl $11.76 195300 100 day SMA cross under Bearish nasdaq 10.31 20.72 14.06 -43.24
20180903200931461000 20180831 cnsl $11.76 195300 200 day SMA cross under Bearish nasdaq 10.31 20.72 14.06 -43.24
20180903200938810000 20180831 cnst $10.0 12012 20 day SMA cross under Bearish nasdaq 8.75 12.21 14.29 -18.1
20180903200945970000 20180831 cntf $2.21 4484 200 day SMA cross under Bearish nasdaq 1.75 4.07 26.29 -45.7
20180903200953121000 20180831 cnty $7.99 25265 50 day SMA cross under Bearish nasdaq 6.75 9.85 18.37 -18.88
20180903201000248000 20180831 cnty $7.99 25265 100 day SMA cross under Bearish nasdaq 6.75 9.85 18.37 -18.88
20180903201007382000 20180831 cnty $7.99 25265 200 day SMA cross under Bearish nasdaq 6.75 9.85 18.37 -18.88
20180903201014457000 20180831 cnxn $39.3 69082 Daily MACD Histogram cross under Bearish nasdaq 22.66 39.79 73.43 -1.23
20180903201021554000 20180831 cocp $3.78 1525 Daily MACD Histogram cross under Bearish nasdaq 1.61 6.45 134.78 -41.4
20180903201028554000 20180831 cocp $3.78 1525 20 day SMA cross under Bearish nasdaq 1.61 6.45 134.78 -41.4
20180903201035611000 20180831 cocp $3.78 1525 50 day SMA cross under Bearish nasdaq 1.61 6.45 134.78 -41.4
20180903201043124000 20180831 coda $4.12 6134 Daily MACD Histogram cross under Bearish nasdaq 3.28 8.44 25.61 -51.18
20180903201050276000 20180831 coda $4.12 6134 20 day SMA cross under Bearish nasdaq 3.28 8.44 25.61 -51.18
20180903201057607000 20180831 coda $4.12 6134 50 day SMA cross under Bearish nasdaq 3.28 8.44 25.61 -51.18
20180903201104871000 20180831 coda $4.12 6134 100 day SMA cross under Bearish nasdaq 3.28 8.44 25.61 -51.18
20180903201112116000 20180831 coda $4.12 6134 200 day SMA cross under Bearish nasdaq 3.28 8.44 25.61 -51.18
20180903201119584000 20180831 codx $3.15 11102 20 day SMA cross under Bearish nasdaq 1.45 6.85 117.24 -54.01
20180903201126713000 20180831 codx $3.15 11102 50 day SMA cross under Bearish nasdaq 1.45 6.85 117.24 -54.01
20180903201133795000 20180831 cohr $189.62 138835 200 day SMA cross under Bearish nasdaq 145.66 329.0 30.18 -42.36
20180903201141241000 20180831 cohu $25.99 95369 Daily MACD Histogram cross under Bearish nasdaq 18.6 27.83 39.73 -6.61
20180903201148235000 20180831 cohu $25.99 95369 20 day SMA cross under Bearish nasdaq 18.6 27.83 39.73 -6.61
20180903201155744000 20180831 coke $165.69 33990 Daily MACD Histogram cross under Bearish nasdaq 125.08 230.0 32.47 -27.96
20180903201203444000 20180831 coke $165.69 33990 20 day SMA cross under Bearish nasdaq 125.08 230.0 32.47 -27.96
20180903201210973000 20180831 coke $165.69 33990 200 day SMA cross under Bearish nasdaq 125.08 230.0 32.47 -27.96
20180903201218576000 20180831 colb $42.07 44983 Daily MACD Histogram cross under Bearish nasdaq 37.16 48.06 13.21 -12.46
20180903201226097000 20180831 colb $42.07 44983 20 day SMA cross under Bearish nasdaq 37.16 48.06 13.21 -12.46
20180903201233567000 20180831 colb $42.07 44983 100 day SMA cross under Bearish nasdaq 37.16 48.06 13.21 -12.46
20180903201241280000 20180831 colb $42.07 44983 200 day SMA cross under Bearish nasdaq 37.16 48.06 13.21 -12.46
20180903201248782000 20180831 coll $17.05 114766 20 day SMA cross under Bearish nasdaq 9.01 29.9 89.23 -42.98
20180903201256039000 20180831 coll $17.05 114766 50 day SMA cross under Bearish nasdaq 9.01 29.9 89.23 -42.98
20180903201303489000 20180831 coll $17.05 114766 100 day SMA cross under Bearish nasdaq 9.01 29.9 89.23 -42.98
20180903201310823000 20180831 coll $17.05 114766 200 day SMA cross under Bearish nasdaq 9.01 29.9 89.23 -42.98
20180903201318168000 20180831 colm $90.14 67715 20 day SMA cross under Bearish nasdaq 57.5 95.58 56.77 -5.69
20180903201325543000 20180831 colm $90.14 67715 50 day SMA cross under Bearish nasdaq 57.5 95.58 56.77 -5.69
20180903201332990000 20180831 comm $31.52 221581 200 day SMA cross under Bearish nasdaq 26.29 41.6 19.89 -24.23
20180903201340343000 20180831 comt $38.13 24535 50 day SMA cross under Bearish nasdaq 33.83 40.62 12.71 -6.13
20180903201347759000 20180831 comt $38.13 24535 100 day SMA cross under Bearish nasdaq 33.83 40.62 12.71 -6.13
20180903201355113000 20180831 cone $67.03 262886 Daily MACD Histogram cross under Bearish nasdaq 43.49 68.25 54.13 -1.79
20180903201403204000 20180831 core $35.52 93695 Daily MACD Histogram cross under Bearish nasdaq 17.1 35.89 107.72 -1.03
20180903201411180000 20180831 cori $9.73 58299 200 day SMA cross under Bearish nasdaq 7.17 13.93 35.7 -30.15
20180903201418635000 20180831 cort $15.07 462619 100 day SMA cross under Bearish nasdaq 11.55 25.96 30.48 -41.95
20180903201425818000 20180831 cort $15.07 462619 200 day SMA cross under Bearish nasdaq 11.55 25.96 30.48 -41.95
20180903201433327000 20180831 corv $4.67 51011 20 day SMA cross under Bearish nasdaq 1.99 5.24 134.67 -10.88
20180903201440773000 20180831 cownl $25.12 19725 Daily MACD Histogram cross under Bearish nasdaq 24.87 27.39 1.01 -8.29
20180903201448232000 20180831 cownl $25.12 19725 20 day SMA cross under Bearish nasdaq 24.87 27.39 1.01 -8.29
20180903201455673000 20180831 cownl $25.12 19725 50 day SMA cross under Bearish nasdaq 24.87 27.39 1.01 -8.29
20180903201502962000 20180831 cownl $25.12 19725 100 day SMA cross under Bearish nasdaq 24.87 27.39 1.01 -8.29
20180903201510392000 20180831 cownl $25.12 19725 200 day SMA cross under Bearish nasdaq 24.87 27.39 1.01 -8.29
20180903201517722000 20180831 cownz $25.44 4902 Daily MACD Histogram cross under Bearish nasdaq 24.76 26.24 2.75 -3.05
20180903201525200000 20180831 cownz $25.44 4902 20 day SMA cross under Bearish nasdaq 24.76 26.24 2.75 -3.05
20180903201532656000 20180831 cpah $2.2 2704 50 day SMA cross under Bearish nasdaq 1.92 7.3 14.58 -69.86
20180903201540685000 20180831 cpah $2.2 2704 100 day SMA cross under Bearish nasdaq 1.92 7.3 14.58 -69.86
20180903201548354000 20180831 cpah $2.2 2704 200 day SMA cross under Bearish nasdaq 1.92 7.3 14.58 -69.86
20180903201556930000 20180831 cphc $15.25 2617 100 day SMA cross under Bearish nasdaq 11.15 17.72 36.77 -13.94
20180903201604264000 20180831 cpix $6.15 1975 200 day SMA cross under Bearish nasdaq 5.1 7.96 20.59 -22.74
20180903201611896000 20180831 cplp $3.0 376222 Daily MACD Histogram cross under Bearish nasdaq 2.99 3.63 0.33 -17.36
20180903201619235000 20180831 cplp $3.0 376222 20 day SMA cross under Bearish nasdaq 2.99 3.63 0.33 -17.36
20180903201626532000 20180831 cplp $3.0 376222 50 day SMA cross under Bearish nasdaq 2.99 3.63 0.33 -17.36
20180903201634009000 20180831 cplp $3.0 376222 100 day SMA cross under Bearish nasdaq 2.99 3.63 0.33 -17.36
20180903201641247000 20180831 cplp $3.0 376222 200 day SMA cross under Bearish nasdaq 2.99 3.63 0.33 -17.36
20180903201648641000 20180831 cprx $3.24 601452 200 day SMA cross under Bearish nasdaq 2.18 4.5 48.62 -28.0
20180903201655937000 20180831 cpsi $27.2 41686 50 day SMA cross under Bearish nasdaq 25.15 34.65 8.15 -21.5
20180903201703240000 20180831 cpsi $27.2 41686 100 day SMA cross under Bearish nasdaq 25.15 34.65 8.15 -21.5
20180903201710630000 20180831 cpsi $27.2 41686 200 day SMA cross under Bearish nasdaq 25.15 34.65 8.15 -21.5
20180903201718247000 20180831 cpss $3.84 27320 200 day SMA cross under Bearish nasdaq 3.18 4.86 20.75 -20.99
20180903201725686000 20180831 cpst $1.125 491642 20 day SMA cross under Bearish nasdaq 0.58 1.88 93.97 -40.16
20180903201733104000 20180831 cpst $1.125 491642 50 day SMA cross under Bearish nasdaq 0.58 1.88 93.97 -40.16
20180903201740638000 20180831 cpst $1.125 491642 100 day SMA cross under Bearish nasdaq 0.58 1.88 93.97 -40.16
20180903201747968000 20180831 cpst $1.125 491642 200 day SMA cross under Bearish nasdaq 0.58 1.88 93.97 -40.16
20180903201755321000 20180831 cpta $8.75 41197 Daily MACD Histogram cross under Bearish nasdaq 6.88 10.0 27.18 -12.5
20180903201802616000 20180831 cptag $24.84 837 Daily MACD Histogram cross under Bearish nasdaq 23.75 25.18 4.59 -1.35
20180903201809951000 20180831 cptag $24.84 837 20 day SMA cross under Bearish nasdaq 23.75 25.18 4.59 -1.35
20180903201817279000 20180831 cptal $25.12 2172 Daily MACD Histogram cross under Bearish nasdaq 24.13 25.97 4.1 -3.27
20180903201824647000 20180831 crai $56.74 14474 Daily MACD Histogram cross under Bearish nasdaq 36.72 58.75 54.52 -3.42
20180903201831855000 20180831 cray $21.55 113832 20 day SMA cross under Bearish nasdaq 17.9 28.6 20.39 -24.65
20180903201839171000 20180831 cray $21.55 113832 50 day SMA cross under Bearish nasdaq 17.9 28.6 20.39 -24.65
20180903201846360000 20180831 cray $21.55 113832 100 day SMA cross under Bearish nasdaq 17.9 28.6 20.39 -24.65
20180903201853604000 20180831 cray $21.55 113832 200 day SMA cross under Bearish nasdaq 17.9 28.6 20.39 -24.65
20180903201900828000 20180831 crbp $5.7 237178 200 day SMA cross under Bearish nasdaq 4.5 9.95 26.67 -42.71
20180903201908073000 20180831 cree $47.89 404795 Daily MACD Histogram cross under Bearish nasdaq 24.1 51.78 98.71 -7.51
20180903201915363000 20180831 creg $1.24 8461 20 day SMA cross under Bearish nasdaq 0.95 9.39 30.53 -86.79
20180903201922563000 20180831 creg $1.24 8461 50 day SMA cross under Bearish nasdaq 0.95 9.39 30.53 -86.79
20180903201929728000 20180831 creg $1.24 8461 100 day SMA cross under Bearish nasdaq 0.95 9.39 30.53 -86.79
20180903201936989000 20180831 creg $1.24 8461 200 day SMA cross under Bearish nasdaq 0.95 9.39 30.53 -86.79
20180903201944203000 20180831 cresy $14.0 114725 Daily MACD Histogram cross under Bearish nasdaq 12.47 23.69 12.27 -40.9
20180903201951458000 20180831 cresy $14.0 114725 20 day SMA cross under Bearish nasdaq 12.47 23.69 12.27 -40.9
20180903201958709000 20180831 cresy $14.0 114725 50 day SMA cross under Bearish nasdaq 12.47 23.69 12.27 -40.9
20180903202005895000 20180831 cresy $14.0 114725 100 day SMA cross under Bearish nasdaq 12.47 23.69 12.27 -40.9
20180903202013196000 20180831 cresy $14.0 114725 200 day SMA cross under Bearish nasdaq 12.47 23.69 12.27 -40.9
20180903202020391000 20180831 cris $1.661 640420 50 day SMA cross under Bearish nasdaq 0.41 3.33 305.12 -50.12
20180903202027755000 20180831 crnt $3.24 92461 Daily MACD Histogram cross under Bearish nasdaq 1.64 4.15 97.56 -21.93
20180903202034939000 20180831 crnt $3.24 92461 20 day SMA cross under Bearish nasdaq 1.64 4.15 97.56 -21.93
20180903202042314000 20180831 crnt $3.24 92461 50 day SMA cross under Bearish nasdaq 1.64 4.15 97.56 -21.93
20180903202049585000 20180831 crnt $3.24 92461 100 day SMA cross under Bearish nasdaq 1.64 4.15 97.56 -21.93
20180903202056819000 20180831 crnx $29.65 8901 20 day SMA cross under Bearish nasdaq 22.63 35.04 31.02 -15.38
20180903202104216000 20180831 crto $24.9 1364080 20 day SMA cross under Bearish nasdaq 21.01 47.73 18.51 -47.83
20180903202111525000 20180831 crto $24.9 1364080 50 day SMA cross under Bearish nasdaq 21.01 47.73 18.51 -47.83
20180903202118740000 20180831 crto $24.9 1364080 100 day SMA cross under Bearish nasdaq 21.01 47.73 18.51 -47.83
20180903202125865000 20180831 crto $24.9 1364080 200 day SMA cross under Bearish nasdaq 21.01 47.73 18.51 -47.83
20180903202133195000 20180831 crus $43.83 219418 Daily MACD Histogram cross under Bearish nasdaq 34.78 58.8 26.02 -25.46
20180903202140522000 20180831 crvl $58.7 10987 Daily MACD Histogram cross under Bearish nasdaq 46.45 61.2 26.37 -4.08
20180903202147874000 20180831 crws $5.81 6728 Daily MACD Histogram cross under Bearish nasdaq 5.1 7.54 13.92 -22.94
20180903202155082000 20180831 crws $5.81 6728 200 day SMA cross under Bearish nasdaq 5.1 7.54 13.92 -22.94
20180903202202382000 20180831 crzo $24.29 881635 50 day SMA cross under Bearish nasdaq 11.77 31.57 106.37 -23.06
20180903202209539000 20180831 crzo $24.29 881635 100 day SMA cross under Bearish nasdaq 11.77 31.57 106.37 -23.06
20180903202216802000 20180831 csb $48.19 1780 Daily MACD Histogram cross under Bearish nasdaq 39.28 48.8 22.68 -1.25
20180903202224353000 20180831 csgs $37.21 65834 20 day SMA cross under Bearish nasdaq 36.38 48.82 2.28 -23.78
20180903202231540000 20180831 csgs $37.21 65834 50 day SMA cross under Bearish nasdaq 36.38 48.82 2.28 -23.78
20180903202238779000 20180831 csgs $37.21 65834 100 day SMA cross under Bearish nasdaq 36.38 48.82 2.28 -23.78
20180903202245993000 20180831 csgs $37.21 65834 200 day SMA cross under Bearish nasdaq 36.38 48.82 2.28 -23.78
20180903202253236000 20180831 csii $38.66 63204 Daily MACD Histogram cross under Bearish nasdaq 20.58 39.5 87.85 -2.13
20180903202300493000 20180831 csiq $14.29 214487 200 day SMA cross under Bearish nasdaq 11.37 19.09 25.68 -25.14
20180903202307863000 20180831 cssep $25.11 1203 20 day SMA cross under Bearish nasdaq 24.05 26.56 4.41 -5.46
20180903202315181000 20180831 cste $18.85 41302 200 day SMA cross under Bearish nasdaq 12.5 30.45 50.8 -38.1
20180903202322401000 20180831 cstr $17.45 1695 20 day SMA cross under Bearish nasdaq 16.8 22.22 3.87 -21.47
20180903202329532000 20180831 cstr $17.45 1695 50 day SMA cross under Bearish nasdaq 16.8 22.22 3.87 -21.47
20180903202336853000 20180831 cstr $17.45 1695 100 day SMA cross under Bearish nasdaq 16.8 22.22 3.87 -21.47
20180903202344103000 20180831 cstr $17.45 1695 200 day SMA cross under Bearish nasdaq 16.8 22.22 3.87 -21.47
20180903202351533000 20180831 cswcl $25.5056 269 Daily MACD Histogram cross under Bearish nasdaq 25.01 31.14 1.98 -18.09
20180903202358667000 20180831 cswcl $25.5056 269 20 day SMA cross under Bearish nasdaq 25.01 31.14 1.98 -18.09
20180903202406089000 20180831 csx $74.09 1814160 Daily MACD Histogram cross under Bearish nasdaq 48.26 76.24 53.52 -2.82
20180903202413352000 20180831 ctas $213.02 106771 Daily MACD Histogram cross under Bearish nasdaq 133.52 214.75 59.54 -0.81
20180903202420622000 20180831 ctbi $49.35 9068 Daily MACD Histogram cross under Bearish nasdaq 41.6 53.0 18.63 -6.89
20180903202427775000 20180831 ctbi $49.35 9068 20 day SMA cross under Bearish nasdaq 41.6 53.0 18.63 -6.89
20180903202435005000 20180831 ctbi $49.35 9068 50 day SMA cross under Bearish nasdaq 41.6 53.0 18.63 -6.89
20180903202442273000 20180831 ctbi $49.35 9068 100 day SMA cross under Bearish nasdaq 41.6 53.0 18.63 -6.89
20180903202449542000 20180831 ctg $5.9 22694 20 day SMA cross under Bearish nasdaq 4.9 9.62 20.41 -38.67
20180903202456805000 20180831 ctg $5.9 22694 50 day SMA cross under Bearish nasdaq 4.9 9.62 20.41 -38.67
20180903202504018000 20180831 ctg $5.9 22694 100 day SMA cross under Bearish nasdaq 4.9 9.62 20.41 -38.67
20180903202511270000 20180831 ctg $5.9 22694 200 day SMA cross under Bearish nasdaq 4.9 9.62 20.41 -38.67
20180903202518469000 20180831 cthr $1.0 13562 Daily MACD Histogram cross under Bearish nasdaq 0.8 1.6 25.0 -37.5
20180903202526525000 20180831 cthr $1.0 13562 20 day SMA cross under Bearish nasdaq 0.8 1.6 25.0 -37.5
20180903202533841000 20180831 cthr $1.0 13562 50 day SMA cross under Bearish nasdaq 0.8 1.6 25.0 -37.5
20180903202541490000 20180831 cthr $1.0 13562 100 day SMA cross under Bearish nasdaq 0.8 1.6 25.0 -37.5
20180903202549122000 20180831 cthr $1.0 13562 200 day SMA cross under Bearish nasdaq 0.8 1.6 25.0 -37.5
20180903202556409000 20180831 ctib $3.95 828 50 day SMA cross under Bearish nasdaq 3.1 6.18 27.42 -36.08
20180903202603724000 20180831 ctib $3.95 828 100 day SMA cross under Bearish nasdaq 3.1 6.18 27.42 -36.08
20180903202610978000 20180831 ctib $3.95 828 200 day SMA cross under Bearish nasdaq 3.1 6.18 27.42 -36.08
20180903202618372000 20180831 ctic $1.9 107800 20 day SMA cross under Bearish nasdaq 1.7 5.36 11.76 -64.55
20180903202625903000 20180831 ctic $1.9 107800 50 day SMA cross under Bearish nasdaq 1.7 5.36 11.76 -64.55
20180903202633234000 20180831 ctic $1.9 107800 100 day SMA cross under Bearish nasdaq 1.7 5.36 11.76 -64.55
20180903202640447000 20180831 ctic $1.9 107800 200 day SMA cross under Bearish nasdaq 1.7 5.36 11.76 -64.55
20180903202647697000 20180831 ctmx $22.25 440115 Daily MACD Histogram cross under Bearish nasdaq 16.19 35.0 37.43 -36.43
20180903202655072000 20180831 ctmx $22.25 440115 20 day SMA cross under Bearish nasdaq 16.19 35.0 37.43 -36.43
20180903202702383000 20180831 ctmx $22.25 440115 50 day SMA cross under Bearish nasdaq 16.19 35.0 37.43 -36.43
20180903202709652000 20180831 ctmx $22.25 440115 100 day SMA cross under Bearish nasdaq 16.19 35.0 37.43 -36.43
20180903202717090000 20180831 ctmx $22.25 440115 200 day SMA cross under Bearish nasdaq 16.19 35.0 37.43 -36.43
20180903202724455000 20180831 ctrl $32.55 207714 Daily MACD Histogram cross under Bearish nasdaq 20.5 37.3 58.78 -12.73
20180903202731718000 20180831 ctrl $32.55 207714 20 day SMA cross under Bearish nasdaq 20.5 37.3 58.78 -12.73
20180903202739131000 20180831 ctrn $30.93 33301 Daily MACD Histogram cross under Bearish nasdaq 18.45 34.9 67.64 -11.38
20180903202746480000 20180831 ctrp $39.19 1894700 20 day SMA cross under Bearish nasdaq 38.04 56.46 3.02 -30.59
20180903202753931000 20180831 ctrp $39.19 1894700 50 day SMA cross under Bearish nasdaq 38.04 56.46 3.02 -30.59
20180903202801124000 20180831 ctrp $39.19 1894700 100 day SMA cross under Bearish nasdaq 38.04 56.46 3.02 -30.59
20180903202808202000 20180831 ctrp $39.19 1894700 200 day SMA cross under Bearish nasdaq 38.04 56.46 3.02 -30.59
20180903202815065000 20180831 ctrv $0.7401 164924 50 day SM