Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180715094846076000 20180711 aaba $73.76 9658700 Daily MACD Histogram cross under Bearish nasdaq 56.84 82.38 29.77 -10.46
20180715094851091000 20180711 aaba $73.76 9658700 20 day SMA cross under Bearish nasdaq 56.84 82.38 29.77 -10.46
20180715094856059000 20180711 aaba $73.76 9658700 50 day SMA cross under Bearish nasdaq 56.84 82.38 29.77 -10.46
20180715094901033000 20180711 aaba $73.76 9658700 100 day SMA cross under Bearish nasdaq 56.84 82.38 29.77 -10.46
20180715094906024000 20180711 aal $35.96 24853400 Daily MACD Histogram cross under Bearish nasdaq 35.9 59.08 0.17 -39.13
20180715094911020000 20180711 aal $35.96 24853400 20 day SMA cross under Bearish nasdaq 35.9 59.08 0.17 -39.13
20180715094916006000 20180711 aal $35.96 24853400 50 day SMA cross under Bearish nasdaq 35.9 59.08 0.17 -39.13
20180715094921025000 20180711 aal $35.96 24853400 100 day SMA cross under Bearish nasdaq 35.9 59.08 0.17 -39.13
20180715094926084000 20180711 aal $35.96 24853400 200 day SMA cross under Bearish nasdaq 35.9 59.08 0.17 -39.13
20180715094931141000 20180711 aame $2.45 2100 20 day SMA cross under Bearish nasdaq 2.3 4.0 6.52 -38.75
20180715094936114000 20180711 aame $2.45 2100 50 day SMA cross under Bearish nasdaq 2.3 4.0 6.52 -38.75
20180715094941106000 20180711 aame $2.45 2100 100 day SMA cross under Bearish nasdaq 2.3 4.0 6.52 -38.75
20180715094946133000 20180711 aame $2.45 2100 200 day SMA cross under Bearish nasdaq 2.3 4.0 6.52 -38.75
20180715094951140000 20180711 aaoi $45.76 644900 Daily MACD Histogram cross under Bearish nasdaq 22.54 103.41 103.02 -55.75
20180715094956207000 20180711 aaww $70.4 294200 Daily MACD Histogram cross under Bearish nasdaq 51.35 75.29 37.1 -6.49
20180715095001190000 20180711 aaww $70.4 294200 20 day SMA cross under Bearish nasdaq 51.35 75.29 37.1 -6.49
20180715095006195000 20180711 aaxj $70.92 1007000 20 day SMA cross under Bearish nasdaq 69.03 83.52 2.74 -15.09
20180715095011179000 20180711 aaxj $70.92 1007000 50 day SMA cross under Bearish nasdaq 69.03 83.52 2.74 -15.09
20180715095016162000 20180711 aaxj $70.92 1007000 100 day SMA cross under Bearish nasdaq 69.03 83.52 2.74 -15.09
20180715095021144000 20180711 aaxj $70.92 1007000 200 day SMA cross under Bearish nasdaq 69.03 83.52 2.74 -15.09
20180715095026196000 20180711 aaxn $66.96 693700 Daily MACD Histogram cross under Bearish nasdaq 20.57 71.0 225.52 -5.69
20180715095031216000 20180711 abac $2.36 3500 Daily MACD Histogram cross under Bearish nasdaq 1.9 4.76 24.21 -50.42
20180715095036249000 20180711 abac $2.36 3500 20 day SMA cross under Bearish nasdaq 1.9 4.76 24.21 -50.42
20180715095041275000 20180711 abac $2.36 3500 100 day SMA cross under Bearish nasdaq 1.9 4.76 24.21 -50.42
20180715095046323000 20180711 abac $2.36 3500 200 day SMA cross under Bearish nasdaq 1.9 4.76 24.21 -50.42
20180715095051393000 20180711 abax $83.25 150800 Daily MACD Histogram cross under Bearish nasdaq 43.66 83.98 90.68 -0.87
20180715095056413000 20180711 abcb $52.15 919300 Daily MACD Histogram cross under Bearish nasdaq 41.05 59.05 27.04 -11.69
20180715095101449000 20180711 abcb $52.15 919300 20 day SMA cross under Bearish nasdaq 41.05 59.05 27.04 -11.69
20180715095106448000 20180711 abcb $52.15 919300 50 day SMA cross under Bearish nasdaq 41.05 59.05 27.04 -11.69
20180715095111434000 20180711 abcb $52.15 919300 100 day SMA cross under Bearish nasdaq 41.05 59.05 27.04 -11.69
20180715095116450000 20180711 abcb $52.15 919300 200 day SMA cross under Bearish nasdaq 41.05 59.05 27.04 -11.69
20180715095121476000 20180711 abdc $6.27 34500 Daily MACD Histogram cross under Bearish nasdaq 5.9 12.53 6.27 -49.96
20180715095126831000 20180711 abdc $6.27 34500 20 day SMA cross under Bearish nasdaq 5.9 12.53 6.27 -49.96
20180715095131979000 20180711 abdc $6.27 34500 50 day SMA cross under Bearish nasdaq 5.9 12.53 6.27 -49.96
20180715095136999000 20180711 abdc $6.27 34500 100 day SMA cross under Bearish nasdaq 5.9 12.53 6.27 -49.96
20180715095141982000 20180711 abdc $6.27 34500 200 day SMA cross under Bearish nasdaq 5.9 12.53 6.27 -49.96
20180715095147 20180711 abeo $15.05 993500 Daily MACD Histogram cross under Bearish nasdaq 7.01 22.75 114.69 -33.85
20180715095152074000 20180711 abeo $15.05 993500 20 day SMA cross under Bearish nasdaq 7.01 22.75 114.69 -33.85
20180715095157099000 20180711 abeo $15.05 993500 50 day SMA cross under Bearish nasdaq 7.01 22.75 114.69 -33.85
20180715095202086000 20180711 abeo $15.05 993500 100 day SMA cross under Bearish nasdaq 7.01 22.75 114.69 -33.85
20180715095207099000 20180711 abeo $15.05 993500 200 day SMA cross under Bearish nasdaq 7.01 22.75 114.69 -33.85
20180715095212132000 20180711 abil $7.0 169800 Daily MACD Histogram cross under Bearish nasdaq 0.32 14.55 2087.5 -51.89
20180715095217163000 20180711 abio $0.56 463700 100 day SMA cross under Bearish nasdaq 0.45 2.5 24.44 -77.6
20180715095222160000 20180711 abio $0.56 463700 200 day SMA cross under Bearish nasdaq 0.45 2.5 24.44 -77.6
20180715095227196000 20180711 abmd $403.79 397000 Daily MACD Histogram cross under Bearish nasdaq 141.56 450.93 185.24 -10.45
20180715095232170000 20180711 abmd $403.79 397000 20 day SMA cross under Bearish nasdaq 141.56 450.93 185.24 -10.45
20180715095237266000 20180711 acad $16.82 1646000 50 day SMA cross under Bearish nasdaq 14.51 41.2 15.92 -59.17
20180715095242272000 20180711 acad $16.82 1646000 100 day SMA cross under Bearish nasdaq 14.51 41.2 15.92 -59.17
20180715095247245000 20180711 acad $16.82 1646000 200 day SMA cross under Bearish nasdaq 14.51 41.2 15.92 -59.17
20180715095252249000 20180711 acbi $19.9 39700 Daily MACD Histogram cross under Bearish nasdaq 15.2 21.6 30.92 -7.87
20180715095257228000 20180711 acbi $19.9 39700 20 day SMA cross under Bearish nasdaq 15.2 21.6 30.92 -7.87
20180715095302218000 20180711 acbi $19.9 39700 50 day SMA cross under Bearish nasdaq 15.2 21.6 30.92 -7.87
20180715095307300000 20180711 acet $3.44 160400 Daily MACD Histogram cross under Bearish nasdaq 2.22 17.1 54.95 -79.88
20180715095312349000 20180711 acet $3.44 160400 20 day SMA cross under Bearish nasdaq 2.22 17.1 54.95 -79.88
20180715095317369000 20180711 acet $3.44 160400 100 day SMA cross under Bearish nasdaq 2.22 17.1 54.95 -79.88
20180715095322398000 20180711 acet $3.44 160400 200 day SMA cross under Bearish nasdaq 2.22 17.1 54.95 -79.88
20180715095327449000 20180711 acgl $28.04 1988000 20 day SMA cross under Bearish nasdaq 26.0 102.6 7.85 -72.67
20180715095332428000 20180711 acgl $28.04 1988000 50 day SMA cross under Bearish nasdaq 26.0 102.6 7.85 -72.67
20180715095337398000 20180711 acgl $28.04 1988000 100 day SMA cross under Bearish nasdaq 26.0 102.6 7.85 -72.67
20180715095342373000 20180711 acgl $28.04 1988000 200 day SMA cross under Bearish nasdaq 26.0 102.6 7.85 -72.67
20180715095347349000 20180711 acglo $24.76 22600 200 day SMA cross under Bearish nasdaq 23.67 25.99 4.6 -4.73
20180715095352339000 20180711 acglp $24.135 29500 200 day SMA cross under Bearish nasdaq 22.75 25.25 6.09 -4.42
20180715095357385000 20180711 achn $2.81 552200 20 day SMA cross under Bearish nasdaq 2.58 5.66 8.91 -50.35
20180715095402464000 20180711 achn $2.81 552200 50 day SMA cross under Bearish nasdaq 2.58 5.66 8.91 -50.35
20180715095407458000 20180711 achn $2.81 552200 100 day SMA cross under Bearish nasdaq 2.58 5.66 8.91 -50.35
20180715095412437000 20180711 achn $2.81 552200 200 day SMA cross under Bearish nasdaq 2.58 5.66 8.91 -50.35
20180715095417441000 20180711 achv $4.0 17950200 Daily MACD Histogram cross under Bearish nasdaq 0.95 14.31 321.05 -72.05
20180715095422458000 20180711 achv $4.0 17950200 50 day SMA cross under Bearish nasdaq 0.95 14.31 321.05 -72.05
20180715095427499000 20180711 acia $34.31 400000 Daily MACD Histogram cross under Bearish nasdaq 24.72 50.1 38.79 -31.52
20180715095432507000 20180711 acia $34.31 400000 20 day SMA cross under Bearish nasdaq 24.72 50.1 38.79 -31.52
20180715095437503000 20180711 acia $34.31 400000 100 day SMA cross under Bearish nasdaq 24.72 50.1 38.79 -31.52
20180715095442483000 20180711 acia $34.31 400000 200 day SMA cross under Bearish nasdaq 24.72 50.1 38.79 -31.52
20180715095447549000 20180711 acls $20.4 433400 20 day SMA cross under Bearish nasdaq 18.6 37.05 9.68 -44.94
20180715095452518000 20180711 acls $20.4 433400 50 day SMA cross under Bearish nasdaq 18.6 37.05 9.68 -44.94
20180715095457495000 20180711 acls $20.4 433400 100 day SMA cross under Bearish nasdaq 18.6 37.05 9.68 -44.94
20180715095502496000 20180711 acls $20.4 433400 200 day SMA cross under Bearish nasdaq 18.6 37.05 9.68 -44.94
20180715095507474000 20180711 acmr $10.89 73800 Daily MACD Histogram cross under Bearish nasdaq 4.74 15.6 129.75 -30.19
20180715095512482000 20180711 acmr $10.89 73800 20 day SMA cross under Bearish nasdaq 4.74 15.6 129.75 -30.19
20180715095517462000 20180711 acmr $10.89 73800 50 day SMA cross under Bearish nasdaq 4.74 15.6 129.75 -30.19
20180715095522490000 20180711 acmr $10.89 73800 100 day SMA cross under Bearish nasdaq 4.74 15.6 129.75 -30.19
20180715095527531000 20180711 acor $29.45 367700 Daily MACD Histogram cross under Bearish nasdaq 16.55 36.35 77.95 -18.98
20180715095532503000 20180711 acor $29.45 367700 20 day SMA cross under Bearish nasdaq 16.55 36.35 77.95 -18.98
20180715095537529000 20180711 acrs $20.89 188600 200 day SMA cross under Bearish nasdaq 16.01 30.08 30.48 -30.55
20180715095542559000 20180711 acrx $3.4 293900 Daily MACD Histogram cross under Bearish nasdaq 1.55 5.75 119.35 -40.87
20180715095547537000 20180711 acrx $3.4 293900 20 day SMA cross under Bearish nasdaq 1.55 5.75 119.35 -40.87
20180715095552601000 20180711 acsf $12.3 22900 Daily MACD Histogram cross under Bearish nasdaq 10.35 12.9 18.84 -4.65
20180715095557655000 20180711 acsf $12.3 22900 20 day SMA cross under Bearish nasdaq 10.35 12.9 18.84 -4.65
20180715095602662000 20180711 acst $0.59 23800 Daily MACD Histogram cross under Bearish nasdaq 0.55 3.36 7.27 -82.44
20180715095607650000 20180711 acst $0.59 23800 20 day SMA cross under Bearish nasdaq 0.55 3.36 7.27 -82.44
20180715095612684000 20180711 acst $0.59 23800 50 day SMA cross under Bearish nasdaq 0.55 3.36 7.27 -82.44
20180715095617685000 20180711 acst $0.59 23800 100 day SMA cross under Bearish nasdaq 0.55 3.36 7.27 -82.44
20180715095622692000 20180711 acst $0.59 23800 200 day SMA cross under Bearish nasdaq 0.55 3.36 7.27 -82.44
20180715095627775000 20180711 actg $3.95 48800 Daily MACD Histogram cross under Bearish nasdaq 2.9 5.5 36.21 -28.18
20180715095632798000 20180711 actg $3.95 48800 20 day SMA cross under Bearish nasdaq 2.9 5.5 36.21 -28.18
20180715095637777000 20180711 actg $3.95 48800 50 day SMA cross under Bearish nasdaq 2.9 5.5 36.21 -28.18
20180715095642810000 20180711 acwi $71.87 2244400 20 day SMA cross under Bearish nasdaq 66.15 77.54 8.65 -7.31
20180715095647793000 20180711 acwi $71.87 2244400 50 day SMA cross under Bearish nasdaq 66.15 77.54 8.65 -7.31
20180715095652800000 20180711 acwi $71.87 2244400 100 day SMA cross under Bearish nasdaq 66.15 77.54 8.65 -7.31
20180715095657805000 20180711 acwi $71.87 2244400 200 day SMA cross under Bearish nasdaq 66.15 77.54 8.65 -7.31
20180715095702798000 20180711 acwx $47.27 331100 20 day SMA cross under Bearish nasdaq 46.33 53.74 2.03 -12.04
20180715095707785000 20180711 acwx $47.27 331100 50 day SMA cross under Bearish nasdaq 46.33 53.74 2.03 -12.04
20180715095712758000 20180711 acwx $47.27 331100 100 day SMA cross under Bearish nasdaq 46.33 53.74 2.03 -12.04
20180715095717741000 20180711 acwx $47.27 331100 200 day SMA cross under Bearish nasdaq 46.33 53.74 2.03 -12.04
20180715095722809000 20180711 adap $10.91 237600 Daily MACD Histogram cross under Bearish nasdaq 4.82 14.63 126.35 -25.43
20180715095727811000 20180711 adap $10.91 237600 20 day SMA cross under Bearish nasdaq 4.82 14.63 126.35 -25.43
20180715095732821000 20180711 adap $10.91 237600 50 day SMA cross under Bearish nasdaq 4.82 14.63 126.35 -25.43
20180715095737788000 20180711 adap $10.91 237600 100 day SMA cross under Bearish nasdaq 4.82 14.63 126.35 -25.43
20180715095742824000 20180711 adbe $248.12 1722000 Daily MACD Histogram cross under Bearish nasdaq 143.95 258.91 72.37 -4.17
20180715095747831000 20180711 adi $96.22 1508800 Daily MACD Histogram cross under Bearish nasdaq 76.41 103.59 25.93 -7.11
20180715095752805000 20180711 adi $96.22 1508800 20 day SMA cross under Bearish nasdaq 76.41 103.59 25.93 -7.11
20180715095757772000 20180711 adi $96.22 1508800 50 day SMA cross under Bearish nasdaq 76.41 103.59 25.93 -7.11
20180715095802781000 20180711 adma $4.4 110000 Daily MACD Histogram cross under Bearish nasdaq 2.01 5.7 118.91 -22.81
20180715095807760000 20180711 adma $4.4 110000 20 day SMA cross under Bearish nasdaq 2.01 5.7 118.91 -22.81
20180715095812737000 20180711 adma $4.4 110000 50 day SMA cross under Bearish nasdaq 2.01 5.7 118.91 -22.81
20180715095817714000 20180711 adma $4.4 110000 100 day SMA cross under Bearish nasdaq 2.01 5.7 118.91 -22.81
20180715095822750000 20180711 admp $3.9 584800 50 day SMA cross under Bearish nasdaq 2.35 5.85 65.96 -33.33
20180715095827795000 20180711 admp $3.9 584800 200 day SMA cross under Bearish nasdaq 2.35 5.85 65.96 -33.33
20180715095832792000 20180711 adms $25.14 272600 20 day SMA cross under Bearish nasdaq 13.5 44.0 86.22 -42.86
20180715095837794000 20180711 adms $25.14 272600 50 day SMA cross under Bearish nasdaq 13.5 44.0 86.22 -42.86
20180715095842794000 20180711 adms $25.14 272600 100 day SMA cross under Bearish nasdaq 13.5 44.0 86.22 -42.86
20180715095847786000 20180711 adms $25.14 272600 200 day SMA cross under Bearish nasdaq 13.5 44.0 86.22 -42.86
20180715095852785000 20180711 adom $0.75 332400 Daily MACD Histogram cross under Bearish nasdaq 0.5 13.81 50.0 -94.57
20180715095857767000 20180711 adom $0.75 332400 20 day SMA cross under Bearish nasdaq 0.5 13.81 50.0 -94.57
20180715095902761000 20180711 adom $0.75 332400 50 day SMA cross under Bearish nasdaq 0.5 13.81 50.0 -94.57
20180715095907761000 20180711 adom $0.75 332400 100 day SMA cross under Bearish nasdaq 0.5 13.81 50.0 -94.57
20180715095912738000 20180711 adom $0.75 332400 200 day SMA cross under Bearish nasdaq 0.5 13.81 50.0 -94.57
20180715095917731000 20180711 adp $135.37 2189900 Daily MACD Histogram cross under Bearish nasdaq 102.46 141.52 32.12 -4.35
20180715095922701000 20180711 adp $135.37 2189900 20 day SMA cross under Bearish nasdaq 102.46 141.52 32.12 -4.35
20180715095927710000 20180711 adra $33.24 500 Daily MACD Histogram cross under Bearish nasdaq 30.41 37.7 9.31 -11.83
20180715095932696000 20180711 adra $33.24 500 20 day SMA cross under Bearish nasdaq 30.41 37.7 9.31 -11.83
20180715095937698000 20180711 adra $33.24 500 50 day SMA cross under Bearish nasdaq 30.41 37.7 9.31 -11.83
20180715095942671000 20180711 adra $33.24 500 100 day SMA cross under Bearish nasdaq 30.41 37.7 9.31 -11.83
20180715095947707000 20180711 adra $33.24 500 200 day SMA cross under Bearish nasdaq 30.41 37.7 9.31 -11.83
20180715095952744000 20180711 adrd $22.52 3900 20 day SMA cross under Bearish nasdaq 21.89 25.31 2.88 -11.02
20180715095957754000 20180711 adrd $22.52 3900 50 day SMA cross under Bearish nasdaq 21.89 25.31 2.88 -11.02
20180715100002750000 20180711 adrd $22.52 3900 100 day SMA cross under Bearish nasdaq 21.89 25.31 2.88 -11.02
20180715100007727000 20180711 adrd $22.52 3900 200 day SMA cross under Bearish nasdaq 21.89 25.31 2.88 -11.02
20180715100012731000 20180711 adre $41.28 5200 20 day SMA cross under Bearish nasdaq 40.01 48.92 3.17 -15.62
20180715100017716000 20180711 adre $41.28 5200 50 day SMA cross under Bearish nasdaq 40.01 48.92 3.17 -15.62
20180715100022733000 20180711 adre $41.28 5200 100 day SMA cross under Bearish nasdaq 40.01 48.92 3.17 -15.62
20180715100027741000 20180711 adre $41.28 5200 200 day SMA cross under Bearish nasdaq 40.01 48.92 3.17 -15.62
20180715100032796000 20180711 adro $7.05 285700 Daily MACD Histogram cross under Bearish nasdaq 5.85 14.05 20.51 -49.82
20180715100037814000 20180711 adro $7.05 285700 20 day SMA cross under Bearish nasdaq 5.85 14.05 20.51 -49.82
20180715100042861000 20180711 adro $7.05 285700 50 day SMA cross under Bearish nasdaq 5.85 14.05 20.51 -49.82
20180715100047883000 20180711 adro $7.05 285700 100 day SMA cross under Bearish nasdaq 5.85 14.05 20.51 -49.82
20180715100052935000 20180711 adro $7.05 285700 200 day SMA cross under Bearish nasdaq 5.85 14.05 20.51 -49.82
20180715100058001000 20180710 adru $22.41 1200 50 day SMA cross under Bearish nasdaq 21.28 24.65 5.31 -9.09
20180715100103075000 20180710 adru $22.41 1200 100 day SMA cross under Bearish nasdaq 21.28 24.65 5.31 -9.09
20180715100108115000 20180710 adru $22.41 1200 200 day SMA cross under Bearish nasdaq 21.28 24.65 5.31 -9.09
20180715100113176000 20180711 adsk $132.22 2160300 Daily MACD Histogram cross under Bearish nasdaq 103.19 142.94 28.13 -7.5
20180715100118198000 20180711 adsk $132.22 2160300 20 day SMA cross under Bearish nasdaq 103.19 142.94 28.13 -7.5
20180715100123181000 20180711 adsk $132.22 2160300 50 day SMA cross under Bearish nasdaq 103.19 142.94 28.13 -7.5
20180715100128204000 20180711 adtn $15.1 248700 100 day SMA cross under Bearish nasdaq 13.95 25.1 8.24 -39.84
20180715100133201000 20180711 adtn $15.1 248700 200 day SMA cross under Bearish nasdaq 13.95 25.1 8.24 -39.84
20180715100138196000 20180711 adus $56.15 77800 Daily MACD Histogram cross under Bearish nasdaq 30.95 61.25 81.42 -8.33
20180715100143194000 20180711 adus $56.15 77800 20 day SMA cross under Bearish nasdaq 30.95 61.25 81.42 -8.33
20180715100148198000 20180711 advm $5.65 487200 20 day SMA cross under Bearish nasdaq 2.45 8.59 130.61 -34.23
20180715100153201000 20180711 advm $5.65 487200 50 day SMA cross under Bearish nasdaq 2.45 8.59 130.61 -34.23
20180715100158183000 20180711 advm $5.65 487200 100 day SMA cross under Bearish nasdaq 2.45 8.59 130.61 -34.23
20180715100203209000 20180711 adxs $1.33 998200 Daily MACD Histogram cross under Bearish nasdaq 1.33 7.45 0.0 -82.15
20180715100208217000 20180711 adxs $1.33 998200 20 day SMA cross under Bearish nasdaq 1.33 7.45 0.0 -82.15
20180715100213215000 20180711 adxs $1.33 998200 50 day SMA cross under Bearish nasdaq 1.33 7.45 0.0 -82.15
20180715100218199000 20180711 adxs $1.33 998200 100 day SMA cross under Bearish nasdaq 1.33 7.45 0.0 -82.15
20180715100223195000 20180711 adxs $1.33 998200 200 day SMA cross under Bearish nasdaq 1.33 7.45 0.0 -82.15
20180715100228241000 20180711 adxsw $0.11 11100 Daily MACD Histogram cross under Bearish nasdaq 0.05 4.18 120.0 -97.37
20180715100233255000 20180711 adxsw $0.11 11100 20 day SMA cross under Bearish nasdaq 0.05 4.18 120.0 -97.37
20180715100238276000 20180711 adxsw $0.11 11100 50 day SMA cross under Bearish nasdaq 0.05 4.18 120.0 -97.37
20180715100243295000 20180711 adxsw $0.11 11100 100 day SMA cross under Bearish nasdaq 0.05 4.18 120.0 -97.37
20180715100248288000 20180711 adxsw $0.11 11100 200 day SMA cross under Bearish nasdaq 0.05 4.18 120.0 -97.37
20180715100253304000 20180711 aegn $25.93 83100 Daily MACD Histogram cross under Bearish nasdaq 19.11 28.19 35.69 -8.02
20180715100258338000 20180711 aehr $2.52 94100 20 day SMA cross under Bearish nasdaq 2.12 4.33 18.87 -41.8
20180715100303354000 20180711 aehr $2.52 94100 50 day SMA cross under Bearish nasdaq 2.12 4.33 18.87 -41.8
20180715100308320000 20180711 aehr $2.52 94100 200 day SMA cross under Bearish nasdaq 2.12 4.33 18.87 -41.8
20180715100313376000 20180711 aeis $59.13 316000 20 day SMA cross under Bearish nasdaq 57.03 95.0 3.68 -37.76
20180715100318376000 20180711 aeis $59.13 316000 50 day SMA cross under Bearish nasdaq 57.03 95.0 3.68 -37.76
20180715100323381000 20180711 aeis $59.13 316000 100 day SMA cross under Bearish nasdaq 57.03 95.0 3.68 -37.76
20180715100328384000 20180711 aeis $59.13 316000 200 day SMA cross under Bearish nasdaq 57.03 95.0 3.68 -37.76
20180715100333391000 20180711 aemd $1.3 65500 20 day SMA cross under Bearish nasdaq 0.1 3.85 1200.0 -66.23
20180715100338383000 20180711 aemd $1.3 65500 50 day SMA cross under Bearish nasdaq 0.1 3.85 1200.0 -66.23
20180715100343364000 20180711 aemd $1.3 65500 100 day SMA cross under Bearish nasdaq 0.1 3.85 1200.0 -66.23
20180715100348391000 20180711 aeri $68.75 364800 Daily MACD Histogram cross under Bearish nasdaq 47.05 71.3 46.12 -3.58
20180715100353437000 20180711 aeti $1.3 31400 Daily MACD Histogram cross under Bearish nasdaq 0.62 2.53 109.68 -48.62
20180715100358468000 20180711 aezs $1.99 32800 Daily MACD Histogram cross under Bearish nasdaq 1.1 3.25 80.91 -38.77
20180715100403453000 20180711 aezs $1.99 32800 20 day SMA cross under Bearish nasdaq 1.1 3.25 80.91 -38.77
20180715100408435000 20180711 aezs $1.99 32800 50 day SMA cross under Bearish nasdaq 1.1 3.25 80.91 -38.77
20180715100413453000 20180711 afh $8.25 84300 Daily MACD Histogram cross under Bearish nasdaq 8.15 21.5 1.23 -61.63
20180715100418431000 20180711 afh $8.25 84300 20 day SMA cross under Bearish nasdaq 8.15 21.5 1.23 -61.63
20180715100423413000 20180711 afh $8.25 84300 50 day SMA cross under Bearish nasdaq 8.15 21.5 1.23 -61.63
20180715100428390000 20180711 afh $8.25 84300 100 day SMA cross under Bearish nasdaq 8.15 21.5 1.23 -61.63
20180715100433393000 20180711 afh $8.25 84300 200 day SMA cross under Bearish nasdaq 8.15 21.5 1.23 -61.63
20180715100438399000 20180711 afhbl $24.98 2300 200 day SMA cross under Bearish nasdaq 24.43 27.87 2.25 -10.37
20180715100443472000 20180711 afmd $1.8 154300 20 day SMA cross under Bearish nasdaq 1.15 2.85 56.52 -36.84
20180715100448458000 20180711 afmd $1.8 154300 50 day SMA cross under Bearish nasdaq 1.15 2.85 56.52 -36.84
20180715100453447000 20180711 afmd $1.8 154300 100 day SMA cross under Bearish nasdaq 1.15 2.85 56.52 -36.84
20180715100458531000 20180711 afmd $1.8 154300 200 day SMA cross under Bearish nasdaq 1.15 2.85 56.52 -36.84
20180715100503591000 20180711 afsi $14.5 1078900 Daily MACD Histogram cross under Bearish nasdaq 8.8 16.37 64.77 -11.42
20180715100508638000 20180711 afsi $14.5 1078900 20 day SMA cross under Bearish nasdaq 8.8 16.37 64.77 -11.42
20180715100513652000 20180711 agen $2.22 651900 20 day SMA cross under Bearish nasdaq 2.13 6.19 4.23 -64.14
20180715100518678000 20180711 agen $2.22 651900 50 day SMA cross under Bearish nasdaq 2.13 6.19 4.23 -64.14
20180715100523659000 20180711 agen $2.22 651900 100 day SMA cross under Bearish nasdaq 2.13 6.19 4.23 -64.14
20180715100528679000 20180711 agen $2.22 651900 200 day SMA cross under Bearish nasdaq 2.13 6.19 4.23 -64.14
20180715100533681000 20180711 agfs $6.95 64100 Daily MACD Histogram cross under Bearish nasdaq 4.94 9.05 40.69 -23.2
20180715100538686000 20180711 agfs $6.95 64100 20 day SMA cross under Bearish nasdaq 4.94 9.05 40.69 -23.2
20180715100543722000 20180711 agfs $6.95 64100 50 day SMA cross under Bearish nasdaq 4.94 9.05 40.69 -23.2
20180715100548705000 20180711 agfs $6.95 64100 100 day SMA cross under Bearish nasdaq 4.94 9.05 40.69 -23.2
20180715100553670000 20180711 agfs $6.95 64100 200 day SMA cross under Bearish nasdaq 4.94 9.05 40.69 -23.2
20180715100558717000 20180711 agfsw $0.34 6000 50 day SMA cross under Bearish nasdaq 0.05 1.25 580.0 -72.8
20180715100603711000 20180711 agfsw $0.34 6000 100 day SMA cross under Bearish nasdaq 0.05 1.25 580.0 -72.8
20180715100608690000 20180711 agfsw $0.34 6000 200 day SMA cross under Bearish nasdaq 0.05 1.25 580.0 -72.8
20180715100613717000 20180711 agio $85.51 369800 Daily MACD Histogram cross under Bearish nasdaq 51.62 99.82 65.65 -14.34
20180715100618697000 20180711 agio $85.51 369800 20 day SMA cross under Bearish nasdaq 51.62 99.82 65.65 -14.34
20180715100623700000 20180711 agio $85.51 369800 50 day SMA cross under Bearish nasdaq 51.62 99.82 65.65 -14.34
20180715100628697000 20180711 agio $85.51 369800 100 day SMA cross under Bearish nasdaq 51.62 99.82 65.65 -14.34
20180715100633760000 20180711 agle $9.54 289200 Daily MACD Histogram cross under Bearish nasdaq 2.81 12.0 239.5 -20.5
20180715100638711000 20180711 agle $9.54 289200 20 day SMA cross under Bearish nasdaq 2.81 12.0 239.5 -20.5
20180715100643713000 20180711 agle $9.54 289200 50 day SMA cross under Bearish nasdaq 2.81 12.0 239.5 -20.5
20180715100648749000 20180711 agmh $17.69 147500 20 day SMA cross under Bearish nasdaq 7.28 37.63 142.99 -52.99
20180715100653828000 20180711 agnc $19.13 2945700 200 day SMA cross under Bearish nasdaq 17.83 21.94 7.29 -12.81
20180715100658880000 20180711 agncb $25.77 8300 Daily MACD Histogram cross under Bearish nasdaq 25.28 26.87 1.94 -4.09
20180715100703878000 20180711 agncb $25.77 8300 20 day SMA cross under Bearish nasdaq 25.28 26.87 1.94 -4.09
20180715100708909000 20180711 agncb $25.77 8300 50 day SMA cross under Bearish nasdaq 25.28 26.87 1.94 -4.09
20180715100713893000 20180711 agncb $25.77 8300 100 day SMA cross under Bearish nasdaq 25.28 26.87 1.94 -4.09
20180715100718866000 20180711 agncb $25.77 8300 200 day SMA cross under Bearish nasdaq 25.28 26.87 1.94 -4.09
20180715100723904000 20180711 agncn $25.99 26100 Daily MACD Histogram cross under Bearish nasdaq 24.95 26.79 4.17 -2.99
20180715100728917000 20180711 agnd $43.44 100 20 day SMA cross under Bearish nasdaq 42.75 45.12 1.61 -3.72
20180715100733909000 20180711 agnd $43.44 100 50 day SMA cross under Bearish nasdaq 42.75 45.12 1.61 -3.72
20180715100738877000 20180711 agnd $43.44 100 100 day SMA cross under Bearish nasdaq 42.75 45.12 1.61 -3.72
20180715100743896000 20180711 agnd $43.44 100 200 day SMA cross under Bearish nasdaq 42.75 45.12 1.61 -3.72
20180715100748883000 20180711 agrx $0.54 143900 20 day SMA cross under Bearish nasdaq 0.44 5.6 22.73 -90.36
20180715100753878000 20180711 agrx $0.54 143900 50 day SMA cross under Bearish nasdaq 0.44 5.6 22.73 -90.36
20180715100758898000 20180711 agrx $0.54 143900 100 day SMA cross under Bearish nasdaq 0.44 5.6 22.73 -90.36
20180715100803877000 20180711 agrx $0.54 143900 200 day SMA cross under Bearish nasdaq 0.44 5.6 22.73 -90.36
20180715100808904000 20180711 agtc $4.15 47300 20 day SMA cross under Bearish nasdaq 3.25 5.75 27.69 -27.83
20180715100813861000 20180711 agtc $4.15 47300 50 day SMA cross under Bearish nasdaq 3.25 5.75 27.69 -27.83
20180715100818820000 20180711 agtc $4.15 47300 100 day SMA cross under Bearish nasdaq 3.25 5.75 27.69 -27.83
20180715100823768000 20180711 agtc $4.15 47300 200 day SMA cross under Bearish nasdaq 3.25 5.75 27.69 -27.83
20180715100828756000 20180711 agzd $47.89 72300 50 day SMA cross under Bearish nasdaq 47.59 48.65 0.63 -1.56
20180715100833763000 20180711 agzd $47.89 72300 100 day SMA cross under Bearish nasdaq 47.59 48.65 0.63 -1.56
20180715100838779000 20180711 agzd $47.89 72300 200 day SMA cross under Bearish nasdaq 47.59 48.65 0.63 -1.56
20180715100843849000 20180711 aia $61.65 107300 20 day SMA cross under Bearish nasdaq 58.64 72.96 5.13 -15.5
20180715100848821000 20180711 aia $61.65 107300 50 day SMA cross under Bearish nasdaq 58.64 72.96 5.13 -15.5
20180715100853827000 20180711 aia $61.65 107300 100 day SMA cross under Bearish nasdaq 58.64 72.96 5.13 -15.5
20180715100858789000 20180711 aia $61.65 107300 200 day SMA cross under Bearish nasdaq 58.64 72.96 5.13 -15.5
20180715100903801000 20180711 aihs $4.88 27900 20 day SMA cross under Bearish nasdaq 4.87 8.91 0.21 -45.23
20180715100908806000 20180711 aihs $4.88 27900 50 day SMA cross under Bearish nasdaq 4.87 8.91 0.21 -45.23
20180715100913843000 20180711 aimc $43.55 73000 Daily MACD Histogram cross under Bearish nasdaq 38.88 53.7 12.01 -18.9
20180715100918833000 20180711 aimc $43.55 73000 20 day SMA cross under Bearish nasdaq 38.88 53.7 12.01 -18.9
20180715100923825000 20180711 aimc $43.55 73000 100 day SMA cross under Bearish nasdaq 38.88 53.7 12.01 -18.9
20180715100928833000 20180711 aimc $43.55 73000 200 day SMA cross under Bearish nasdaq 38.88 53.7 12.01 -18.9
20180715100933893000 20180711 aimt $28.31 331900 20 day SMA cross under Bearish nasdaq 18.25 42.0 55.12 -32.6
20180715100938861000 20180711 aimt $28.31 331900 50 day SMA cross under Bearish nasdaq 18.25 42.0 55.12 -32.6
20180715100943879000 20180711 aimt $28.31 331900 100 day SMA cross under Bearish nasdaq 18.25 42.0 55.12 -32.6
20180715100948870000 20180711 aimt $28.31 331900 200 day SMA cross under Bearish nasdaq 18.25 42.0 55.12 -32.6
20180715100953903000 20180711 aiq $15.485 13900 Daily MACD Histogram cross under Bearish nasdaq 6.55 15.86 136.41 -2.36
20180715100958967000 20180711 airt $33.6 4700 Daily MACD Histogram cross under Bearish nasdaq 14.4 35.08 133.33 -4.22
20180715101003976000 20180711 akam $76.49 1360000 Daily MACD Histogram cross under Bearish nasdaq 44.65 83.08 71.31 -7.93
20180715101009005000 20180711 akam $76.49 1360000 20 day SMA cross under Bearish nasdaq 44.65 83.08 71.31 -7.93
20180715101013984000 20180711 akam $76.49 1360000 50 day SMA cross under Bearish nasdaq 44.65 83.08 71.31 -7.93
20180715101019011000 20180711 akao $8.29 1189200 Daily MACD Histogram cross under Bearish nasdaq 7.43 22.31 11.57 -62.84
20180715101024058000 20180711 akao $8.29 1189200 20 day SMA cross under Bearish nasdaq 7.43 22.31 11.57 -62.84
20180715101029077000 20180711 akao $8.29 1189200 50 day SMA cross under Bearish nasdaq 7.43 22.31 11.57 -62.84
20180715101034061000 20180711 akao $8.29 1189200 100 day SMA cross under Bearish nasdaq 7.43 22.31 11.57 -62.84
20180715101039047000 20180711 akao $8.29 1189200 200 day SMA cross under Bearish nasdaq 7.43 22.31 11.57 -62.84
20180715101044083000 20180711 akba $9.97 323100 Daily MACD Histogram cross under Bearish nasdaq 7.9 20.25 26.2 -50.77
20180715101049123000 20180711 akba $9.97 323100 20 day SMA cross under Bearish nasdaq 7.9 20.25 26.2 -50.77
20180715101054160000 20180711 akba $9.97 323100 50 day SMA cross under Bearish nasdaq 7.9 20.25 26.2 -50.77
20180715101059232000 20180711 akba $9.97 323100 100 day SMA cross under Bearish nasdaq 7.9 20.25 26.2 -50.77
20180715101104270000 20180711 akba $9.97 323100 200 day SMA cross under Bearish nasdaq 7.9 20.25 26.2 -50.77
20180715101109312000 20180711 akca $25.33 233300 Daily MACD Histogram cross under Bearish nasdaq 13.0 33.98 94.85 -25.46
20180715101114386000 20180711 aker $0.36 1030800 20 day SMA cross under Bearish nasdaq 0.12 1.82 200.0 -80.22
20180715101119397000 20180711 aker $0.36 1030800 50 day SMA cross under Bearish nasdaq 0.12 1.82 200.0 -80.22
20180715101124470000 20180711 aker $0.36 1030800 100 day SMA cross under Bearish nasdaq 0.12 1.82 200.0 -80.22
20180715101129483000 20180711 aker $0.36 1030800 200 day SMA cross under Bearish nasdaq 0.12 1.82 200.0 -80.22
20180715101134537000 20180711 akrx $17.82 2688600 200 day SMA cross under Bearish nasdaq 10.76 33.68 65.61 -47.09
20180715101139598000 20180711 aktx $2.0 25300 Daily MACD Histogram cross under Bearish nasdaq 1.7 11.95 17.65 -83.26
20180715101144608000 20180711 aktx $2.0 25300 20 day SMA cross under Bearish nasdaq 1.7 11.95 17.65 -83.26
20180715101149616000 20180711 aktx $2.0 25300 100 day SMA cross under Bearish nasdaq 1.7 11.95 17.65 -83.26
20180715101154629000 20180711 aktx $2.0 25300 200 day SMA cross under Bearish nasdaq 1.7 11.95 17.65 -83.26
20180715101159669000 20180711 albo $35.81 71000 Daily MACD Histogram cross under Bearish nasdaq 20.25 39.87 76.84 -10.18
20180715101204698000 20180711 alco $31.5 5800 Daily MACD Histogram cross under Bearish nasdaq 25.55 34.8 23.29 -9.48
20180715101209724000 20180711 alco $31.5 5800 20 day SMA cross under Bearish nasdaq 25.55 34.8 23.29 -9.48
20180715101214766000 20180711 aldx $8.275 115800 Daily MACD Histogram cross under Bearish nasdaq 3.9 11.9 112.18 -30.46
20180715101219757000 20180711 aldx $8.275 115800 20 day SMA cross under Bearish nasdaq 3.9 11.9 112.18 -30.46
20180715101224759000 20180711 aldx $8.275 115800 50 day SMA cross under Bearish nasdaq 3.9 11.9 112.18 -30.46
20180715101229767000 20180711 algn $348.87 433300 Daily MACD Histogram cross under Bearish nasdaq 155.55 371.55 124.28 -6.1
20180715101234807000 20180711 algn $348.87 433300 20 day SMA cross under Bearish nasdaq 155.55 371.55 124.28 -6.1
20180715101239801000 20180711 algt $139.1 112200 20 day SMA cross under Bearish nasdaq 111.54 181.45 24.71 -23.34
20180715101244845000 20180711 algt $139.1 112200 50 day SMA cross under Bearish nasdaq 111.54 181.45 24.71 -23.34
20180715101249861000 20180711 algt $139.1 112200 100 day SMA cross under Bearish nasdaq 111.54 181.45 24.71 -23.34
20180715101254911000 20180711 algt $139.1 112200 200 day SMA cross under Bearish nasdaq 111.54 181.45 24.71 -23.34
20180715101300009000 20180711 alim $0.99 136100 100 day SMA cross under Bearish nasdaq 0.74 1.61 33.78 -38.51
20180715101305050000 20180711 alim $0.99 136100 200 day SMA cross under Bearish nasdaq 0.74 1.61 33.78 -38.51
20180715101310105000 20180711 aljj $1.9 60700 100 day SMA cross under Bearish nasdaq 1.42 3.75 33.8 -49.33
20180715101315110000 20180711 aljj $1.9 60700 200 day SMA cross under Bearish nasdaq 1.42 3.75 33.8 -49.33
20180715101320142000 20180711 alks $42.89 578900 Daily MACD Histogram cross under Bearish nasdaq 39.54 71.22 8.47 -39.78
20180715101325191000 20180711 alks $42.89 578900 20 day SMA cross under Bearish nasdaq 39.54 71.22 8.47 -39.78
20180715101330208000 20180711 alks $42.89 578900 50 day SMA cross under Bearish nasdaq 39.54 71.22 8.47 -39.78
20180715101335211000 20180711 alks $42.89 578900 100 day SMA cross under Bearish nasdaq 39.54 71.22 8.47 -39.78
20180715101340194000 20180711 alks $42.89 578900 200 day SMA cross under Bearish nasdaq 39.54 71.22 8.47 -39.78
20180715101345273000 20180711 alna $11.23 68100 Daily MACD Histogram cross under Bearish nasdaq 6.13 17.56 83.2 -36.05
20180715101350290000 20180711 alna $11.23 68100 20 day SMA cross under Bearish nasdaq 6.13 17.56 83.2 -36.05
20180715101355340000 20180711 alna $11.23 68100 50 day SMA cross under Bearish nasdaq 6.13 17.56 83.2 -36.05
20180715101400340000 20180711 alna $11.23 68100 100 day SMA cross under Bearish nasdaq 6.13 17.56 83.2 -36.05
20180715101405345000 20180711 alny $105.88 438500 100 day SMA cross under Bearish nasdaq 70.76 153.99 49.63 -31.24
20180715101410317000 20180711 alny $105.88 438500 200 day SMA cross under Bearish nasdaq 70.76 153.99 49.63 -31.24
20180715101415362000 20180711 alot $18.9 3100 20 day SMA cross under Bearish nasdaq 11.0 20.0 71.82 -5.5
20180715101420369000 20180711 alot $18.9 3100 50 day SMA cross under Bearish nasdaq 11.0 20.0 71.82 -5.5
20180715101425356000 20180711 alpn $8.28 15500 50 day SMA cross under Bearish nasdaq 6.85 12.87 20.88 -35.66
20180715101430399000 20180711 alpn $8.28 15500 100 day SMA cross under Bearish nasdaq 6.85 12.87 20.88 -35.66
20180715101435450000 20180711 alpn $8.28 15500 200 day SMA cross under Bearish nasdaq 6.85 12.87 20.88 -35.66
20180715101440437000 20180711 alqa $1.96 9200 20 day SMA cross under Bearish nasdaq 0.23 3.85 752.17 -49.09
20180715101445493000 20180711 alqa $1.96 9200 50 day SMA cross under Bearish nasdaq 0.23 3.85 752.17 -49.09
20180715101450449000 20180711 alqa $1.96 9200 100 day SMA cross under Bearish nasdaq 0.23 3.85 752.17 -49.09
20180715101455438000 20180711 alqa $1.96 9200 200 day SMA cross under Bearish nasdaq 0.23 3.85 752.17 -49.09
20180715101500446000 20180711 alrn $4.96 40400 Daily MACD Histogram cross under Bearish nasdaq 4.84 15.48 2.48 -67.96
20180715101505414000 20180711 alrn $4.96 40400 20 day SMA cross under Bearish nasdaq 4.84 15.48 2.48 -67.96
20180715101510428000 20180711 alrn $4.96 40400 50 day SMA cross under Bearish nasdaq 4.84 15.48 2.48 -67.96
20180715101515433000 20180711 alrn $4.96 40400 100 day SMA cross under Bearish nasdaq 4.84 15.48 2.48 -67.96
20180715101520425000 20180711 alrn $4.96 40400 200 day SMA cross under Bearish nasdaq 4.84 15.48 2.48 -67.96
20180715101525425000 20180711 alsk $1.7 37700 Daily MACD Histogram cross under Bearish nasdaq 1.39 2.91 22.3 -41.58
20180715101530400000 20180711 alsk $1.7 37700 20 day SMA cross under Bearish nasdaq 1.39 2.91 22.3 -41.58
20180715101535413000 20180711 alsk $1.7 37700 100 day SMA cross under Bearish nasdaq 1.39 2.91 22.3 -41.58
20180715101540395000 20180711 alsk $1.7 37700 200 day SMA cross under Bearish nasdaq 1.39 2.91 22.3 -41.58
20180715101545400000 20180711 alt $0.437 839900 Daily MACD Histogram cross under Bearish nasdaq 0.4 3.16 9.25 -86.17
20180715101550379000 20180711 alt $0.437 839900 20 day SMA cross under Bearish nasdaq 0.4 3.16 9.25 -86.17
20180715101555376000 20180711 alt $0.437 839900 50 day SMA cross under Bearish nasdaq 0.4 3.16 9.25 -86.17
20180715101600346000 20180711 alt $0.437 839900 100 day SMA cross under Bearish nasdaq 0.4 3.16 9.25 -86.17
20180715101605340000 20180711 alt $0.437 839900 200 day SMA cross under Bearish nasdaq 0.4 3.16 9.25 -86.17
20180715101610360000 20180711 altr $34.09 158800 Daily MACD Histogram cross under Bearish nasdaq 16.55 37.77 105.98 -9.74
20180715101615338000 20180711 altr $34.09 158800 20 day SMA cross under Bearish nasdaq 16.55 37.77 105.98 -9.74
20180715101620315000 20180711 altr $34.09 158800 50 day SMA cross under Bearish nasdaq 16.55 37.77 105.98 -9.74
20180715101625346000 20180711 alty $14.99 6600 200 day SMA cross under Bearish nasdaq 14.06 16.0 6.61 -6.31
20180715101630358000 20180711 amag $21.45 529400 50 day SMA cross under Bearish nasdaq 11.93 25.63 79.8 -16.31
20180715101635351000 20180711 amat $45.2 13263500 20 day SMA cross under Bearish nasdaq 41.94 62.4 7.77 -27.56
20180715101640319000 20180711 amat $45.2 13263500 50 day SMA cross under Bearish nasdaq 41.94 62.4 7.77 -27.56
20180715101645320000 20180711 amat $45.2 13263500 100 day SMA cross under Bearish nasdaq 41.94 62.4 7.77 -27.56
20180715101650303000 20180711 amat $45.2 13263500 200 day SMA cross under Bearish nasdaq 41.94 62.4 7.77 -27.56
20180715101655336000 20180711 amba $38.71 780400 20 day SMA cross under Bearish nasdaq 37.17 66.23 4.14 -41.55
20180715101700350000 20180711 amba $38.71 780400 50 day SMA cross under Bearish nasdaq 37.17 66.23 4.14 -41.55
20180715101705306000 20180711 amba $38.71 780400 100 day SMA cross under Bearish nasdaq 37.17 66.23 4.14 -41.55
20180715101710290000 20180711 amba $38.71 780400 200 day SMA cross under Bearish nasdaq 37.17 66.23 4.14 -41.55
20180715101715264000 20180711 ambc $20.17 539600 Daily MACD Histogram cross under Bearish nasdaq 13.17 21.61 53.15 -6.66
20180715101720240000 20180711 ambcw $9.23 7000 20 day SMA cross under Bearish nasdaq 5.04 12.5 83.13 -26.16
20180715101725217000 20180711 ambcw $9.23 7000 50 day SMA cross under Bearish nasdaq 5.04 12.5 83.13 -26.16
20180715101730269000 20180711 amcn $0.62 35200 Daily MACD Histogram cross under Bearish nasdaq 0.58 2.87 6.9 -78.4
20180715101735276000 20180711 amcn $0.62 35200 20 day SMA cross under Bearish nasdaq 0.58 2.87 6.9 -78.4
20180715101740699000 20180711 amcn $0.62 35200 50 day SMA cross under Bearish nasdaq 0.58 2.87 6.9 -78.4
20180715101745788000 20180711 amcn $0.62 35200 100 day SMA cross under Bearish nasdaq 0.58 2.87 6.9 -78.4
20180715101750750000 20180711 amcn $0.62 35200 200 day SMA cross under Bearish nasdaq 0.58 2.87 6.9 -78.4
20180715101755755000 20180711 amcx $63.08 385700 Daily MACD Histogram cross under Bearish nasdaq 46.89 68.89 34.53 -8.43
20180715101800714000 20180711 amcx $63.08 385700 20 day SMA cross under Bearish nasdaq 46.89 68.89 34.53 -8.43
20180715101805743000 20180711 amd $16.27 42327300 Daily MACD Histogram cross under Bearish nasdaq 9.04 17.34 79.98 -6.17
20180715101810732000 20180711 amda $0.825 1453200 Daily MACD Histogram cross under Bearish nasdaq 0.27 6.4 205.56 -87.11
20180715101815718000 20180711 amda $0.825 1453200 20 day SMA cross under Bearish nasdaq 0.27 6.4 205.56 -87.11
20180715101820722000 20180711 amda $0.825 1453200 50 day SMA cross under Bearish nasdaq 0.27 6.4 205.56 -87.11
20180715101825696000 20180711 amda $0.825 1453200 100 day SMA cross under Bearish nasdaq 0.27 6.4 205.56 -87.11
20180715101830676000 20180711 amda $0.825 1453200 200 day SMA cross under Bearish nasdaq 0.27 6.4 205.56 -87.11
20180715101835719000 20180711 ameh $23.3 41600 Daily MACD Histogram cross under Bearish nasdaq 10.0 30.0 133.0 -22.33
20180715101840833000 20180711 ameh $23.3 41600 20 day SMA cross under Bearish nasdaq 10.0 30.0 133.0 -22.33
20180715101845899000 20180711 amkr $8.5 1101000 Daily MACD Histogram cross under Bearish nasdaq 8.19 11.88 3.79 -28.45
20180715101850881000 20180711 amkr $8.5 1101000 20 day SMA cross under Bearish nasdaq 8.19 11.88 3.79 -28.45
20180715101855893000 20180711 amkr $8.5 1101000 50 day SMA cross under Bearish nasdaq 8.19 11.88 3.79 -28.45
20180715101900865000 20180711 amkr $8.5 1101000 100 day SMA cross under Bearish nasdaq 8.19 11.88 3.79 -28.45
20180715101905851000 20180711 amkr $8.5 1101000 200 day SMA cross under Bearish nasdaq 8.19 11.88 3.79 -28.45
20180715101910859000 20180711 amma $0.321 105600 20 day SMA cross under Bearish nasdaq 0.28 3.07 14.64 -89.54
20180715101915849000 20180711 amma $0.321 105600 50 day SMA cross under Bearish nasdaq 0.28 3.07 14.64 -89.54
20180715101920862000 20180711 amma $0.321 105600 100 day SMA cross under Bearish nasdaq 0.28 3.07 14.64 -89.54
20180715101925860000 20180711 amma $0.321 105600 200 day SMA cross under Bearish nasdaq 0.28 3.07 14.64 -89.54
20180715101930889000 20180711 amnb $40.95 2400 Daily MACD Histogram cross under Bearish nasdaq 34.95 42.99 17.17 -4.75
20180715101935886000 20180711 amnb $40.95 2400 20 day SMA cross under Bearish nasdaq 34.95 42.99 17.17 -4.75
20180715101940987000 20180711 amph $16.68 160100 100 day SMA cross under Bearish nasdaq 14.53 20.45 14.8 -18.44
20180715101945992000 20180711 amph $16.68 160100 200 day SMA cross under Bearish nasdaq 14.53 20.45 14.8 -18.44
20180715101950980000 20180711 amr $6.81 1540700 20 day SMA cross under Bearish nasdaq 6.35 8.8 7.24 -22.61
20180715101955947000 20180711 amr $6.81 1540700 50 day SMA cross under Bearish nasdaq 6.35 8.8 7.24 -22.61
20180715102000948000 20180711 amr $6.81 1540700 100 day SMA cross under Bearish nasdaq 6.35 8.8 7.24 -22.61
20180715102005951000 20180710 amrb $15.65 2100 Daily MACD Histogram cross under Bearish nasdaq 12.21 17.48 28.17 -10.47
20180715102010931000 20180710 amrb $15.65 2100 20 day SMA cross under Bearish nasdaq 12.21 17.48 28.17 -10.47
20180715102015897000 20180710 amrb $15.65 2100 50 day SMA cross under Bearish nasdaq 12.21 17.48 28.17 -10.47
20180715102020875000 20180711 amrh $1.15 70800 100 day SMA cross under Bearish nasdaq 0.7 13.5 64.29 -91.48
20180715102025844000 20180711 amrhw $0.28 1000 50 day SMA cross under Bearish nasdaq 0.12 7.58 133.33 -96.31
20180715102030796000 20180711 amrhw $0.28 1000 100 day SMA cross under Bearish nasdaq 0.12 7.58 133.33 -96.31
20180715102035778000 20180711 amrk $12.92 2400 Daily MACD Histogram cross under Bearish nasdaq 10.39 18.83 24.35 -31.39
20180715102040770000 20180711 amrk $12.92 2400 20 day SMA cross under Bearish nasdaq 10.39 18.83 24.35 -31.39
20180715102045773000 20180711 amrk $12.92 2400 50 day SMA cross under Bearish nasdaq 10.39 18.83 24.35 -31.39
20180715102050798000 20180711 amrk $12.92 2400 200 day SMA cross under Bearish nasdaq 10.39 18.83 24.35 -31.39
20180715102055865000 20180711 amrn $2.88 2341400 Daily MACD Histogram cross under Bearish nasdaq 2.66 4.6 8.27 -37.39
20180715102100898000 20180711 amrn $2.88 2341400 20 day SMA cross under Bearish nasdaq 2.66 4.6 8.27 -37.39
20180715102105954000 20180711 amrn $2.88 2341400 50 day SMA cross under Bearish nasdaq 2.66 4.6 8.27 -37.39
20180715102111059000 20180711 amrn $2.88 2341400 100 day SMA cross under Bearish nasdaq 2.66 4.6 8.27 -37.39
20180715102116090000 20180711 amrn $2.88 2341400 200 day SMA cross under Bearish nasdaq 2.66 4.6 8.27 -37.39
20180715102121124000 20180711 amrww $1.44 56900 50 day SMA cross under Bearish nasdaq 1.03 2.14 39.81 -32.71
20180715102126113000 20180711 amrww $1.44 56900 100 day SMA cross under Bearish nasdaq 1.03 2.14 39.81 -32.71
20180715102131232000 20180711 amsc $5.07 491800 Daily MACD Histogram cross under Bearish nasdaq 2.89 8.03 75.43 -36.86
20180715102136256000 20180711 amsc $5.07 491800 20 day SMA cross under Bearish nasdaq 2.89 8.03 75.43 -36.86
20180715102141265000 20180711 amsc $5.07 491800 50 day SMA cross under Bearish nasdaq 2.89 8.03 75.43 -36.86
20180715102146275000 20180711 amsc $5.07 491800 100 day SMA cross under Bearish nasdaq 2.89 8.03 75.43 -36.86
20180715102151276000 20180711 amsc $5.07 491800 200 day SMA cross under Bearish nasdaq 2.89 8.03 75.43 -36.86
20180715102156308000 20180711 amsf $59.7 75500 200 day SMA cross under Bearish nasdaq 51.3 67.82 16.37 -11.97
20180715102201366000 20180711 amtd $55.13 1966500 Daily MACD Histogram cross under Bearish nasdaq 41.88 63.01 31.64 -12.51
20180715102206383000 20180711 amtd $55.13 1966500 20 day SMA cross under Bearish nasdaq 41.88 63.01 31.64 -12.51
20180715102211394000 20180711 amtd $55.13 1966500 50 day SMA cross under Bearish nasdaq 41.88 63.01 31.64 -12.51
20180715102216439000 20180711 amtd $55.13 1966500 100 day SMA cross under Bearish nasdaq 41.88 63.01 31.64 -12.51
20180715102221458000 20180711 amtd $55.13 1966500 200 day SMA cross under Bearish nasdaq 41.88 63.01 31.64 -12.51
20180715102226472000 20180711 amtx $1.59 33100 50 day SMA cross under Bearish nasdaq 0.45 3.12 253.33 -49.04
20180715102231539000 20180711 amwd $90.8 119900 Daily MACD Histogram cross under Bearish nasdaq 78.75 148.44 15.3 -38.83
20180715102236526000 20180711 amwd $90.8 119900 20 day SMA cross under Bearish nasdaq 78.75 148.44 15.3 -38.83
20180715102241548000 20180711 amwd $90.8 119900 50 day SMA cross under Bearish nasdaq 78.75 148.44 15.3 -38.83
20180715102246534000 20180711 amwd $90.8 119900 100 day SMA cross under Bearish nasdaq 78.75 148.44 15.3 -38.83
20180715102251557000 20180711 amwd $90.8 119900 200 day SMA cross under Bearish nasdaq 78.75 148.44 15.3 -38.83
20180715102256597000 20180711 anab $72.63 196100 20 day SMA cross under Bearish nasdaq 20.12 134.0 260.98 -45.8
20180715102301622000 20180711 anab $72.63 196100 50 day SMA cross under Bearish nasdaq 20.12 134.0 260.98 -45.8
20180715102306602000 20180711 anab $72.63 196100 100 day SMA cross under Bearish nasdaq 20.12 134.0 260.98 -45.8
20180715102311617000 20180711 anab $72.63 196100 200 day SMA cross under Bearish nasdaq 20.12 134.0 260.98 -45.8
20180715102316702000 20180711 ancx $29.31 60800 Daily MACD Histogram cross under Bearish nasdaq 24.36 30.99 20.32 -5.42
20180715102321707000 20180711 ancx $29.31 60800 20 day SMA cross under Bearish nasdaq 24.36 30.99 20.32 -5.42
20180715102326812000 20180711 ango $18.95 2125700 Daily MACD Histogram cross under Bearish nasdaq 15.16 23.95 25.0 -20.88
20180715102331821000 20180711 ango $18.95 2125700 20 day SMA cross under Bearish nasdaq 15.16 23.95 25.0 -20.88
20180715102336834000 20180711 ango $18.95 2125700 50 day SMA cross under Bearish nasdaq 15.16 23.95 25.0 -20.88
20180715102341972000 20180711 ango $18.95 2125700 100 day SMA cross under Bearish nasdaq 15.16 23.95 25.0 -20.88
20180715102347321000 20180711 anik $34.86 123000 20 day SMA cross under Bearish nasdaq 28.54 69.81 22.14 -50.06
20180715102352302000 20180711 anik $34.86 123000 50 day SMA cross under Bearish nasdaq 28.54 69.81 22.14 -50.06
20180715102357352000 20180711 anik $34.86 123000 100 day SMA cross under Bearish nasdaq 28.54 69.81 22.14 -50.06
20180715102402376000 20180711 anik $34.86 123000 200 day SMA cross under Bearish nasdaq 28.54 69.81 22.14 -50.06
20180715102407399000 20180711 anss $176.69 528600 Daily MACD Histogram cross under Bearish nasdaq 119.2 184.95 48.23 -4.47
20180715102412400000 20180711 anss $176.69 528600 20 day SMA cross under Bearish nasdaq 119.2 184.95 48.23 -4.47
20180715102417408000 20180711 any $0.4 134000 Daily MACD Histogram cross under Bearish nasdaq 0.32 5.5 25.0 -92.73
20180715102422398000 20180711 any $0.4 134000 20 day SMA cross under Bearish nasdaq 0.32 5.5 25.0 -92.73
20180715102427362000 20180711 any $0.4 134000 50 day SMA cross under Bearish nasdaq 0.32 5.5 25.0 -92.73
20180715102432362000 20180711 any $0.4 134000 100 day SMA cross under Bearish nasdaq 0.32 5.5 25.0 -92.73
20180715102437350000 20180711 any $0.4 134000 200 day SMA cross under Bearish nasdaq 0.32 5.5 25.0 -92.73
20180715102442403000 20180711 aobc $11.15 940400 Daily MACD Histogram cross under Bearish nasdaq 8.32 21.38 34.01 -47.85
20180715102447384000 20180711 aobc $11.15 940400 20 day SMA cross under Bearish nasdaq 8.32 21.38 34.01 -47.85
20180715102452370000 20180711 aobc $11.15 940400 50 day SMA cross under Bearish nasdaq 8.32 21.38 34.01 -47.85
20180715102457367000 20180711 aobc $11.15 940400 100 day SMA cross under Bearish nasdaq 8.32 21.38 34.01 -47.85
20180715102502338000 20180711 aobc $11.15 940400 200 day SMA cross under Bearish nasdaq 8.32 21.38 34.01 -47.85
20180715102507351000 20180711 aosl $14.12 73200 Daily MACD Histogram cross under Bearish nasdaq 12.92 18.72 9.29 -24.57
20180715102512369000 20180711 aosl $14.12 73200 20 day SMA cross under Bearish nasdaq 12.92 18.72 9.29 -24.57
20180715102517399000 20180711 aosl $14.12 73200 50 day SMA cross under Bearish nasdaq 12.92 18.72 9.29 -24.57
20180715102522374000 20180711 aosl $14.12 73200 100 day SMA cross under Bearish nasdaq 12.92 18.72 9.29 -24.57
20180715102527344000 20180711 aosl $14.12 73200 200 day SMA cross under Bearish nasdaq 12.92 18.72 9.29 -24.57
20180715102532381000 20180711 apdn $1.25 26300 20 day SMA cross under Bearish nasdaq 1.21 3.45 3.31 -63.77
20180715102537410000 20180711 apdn $1.25 26300 50 day SMA cross under Bearish nasdaq 1.21 3.45 3.31 -63.77
20180715102542459000 20180711 apdn $1.25 26300 100 day SMA cross under Bearish nasdaq 1.21 3.45 3.31 -63.77
20180715102547415000 20180711 apdn $1.25 26300 200 day SMA cross under Bearish nasdaq 1.21 3.45 3.31 -63.77
20180715102552447000 20180711 apdnw $0.27 2500 100 day SMA cross under Bearish nasdaq 0.12 1.04 125.0 -74.04
20180715102557440000 20180711 apdnw $0.27 2500 200 day SMA cross under Bearish nasdaq 0.12 1.04 125.0 -74.04
20180715102602486000 20180711 apei $44.25 115100 Daily MACD Histogram cross under Bearish nasdaq 17.4 45.75 154.31 -3.28
20180715102607526000 20180711 apls $19.3 241700 Daily MACD Histogram cross under Bearish nasdaq 12.45 32.0 55.02 -39.69
20180715102612548000 20180711 apls $19.3 241700 20 day SMA cross under Bearish nasdaq 12.45 32.0 55.02 -39.69
20180715102617591000 20180711 apls $19.3 241700 50 day SMA cross under Bearish nasdaq 12.45 32.0 55.02 -39.69
20180715102622610000 20180711 apls $19.3 241700 100 day SMA cross under Bearish nasdaq 12.45 32.0 55.02 -39.69
20180715102627650000 20180711 apop $7.33 4900 200 day SMA cross under Bearish nasdaq 6.12 13.5 19.77 -45.7
20180715102632679000 20180711 appf $61.55 74100 Daily MACD Histogram cross under Bearish nasdaq 33.95 68.5 81.3 -10.15
20180715102637658000 20180711 appf $61.55 74100 20 day SMA cross under Bearish nasdaq 33.95 68.5 81.3 -10.15
20180715102642661000 20180711 appn $32.21 242300 Daily MACD Histogram cross under Bearish nasdaq 18.45 43.61 74.58 -26.14
20180715102647629000 20180711 appn $32.21 242300 20 day SMA cross under Bearish nasdaq 18.45 43.61 74.58 -26.14
20180715102652646000 20180711 appn $32.21 242300 50 day SMA cross under Bearish nasdaq 18.45 43.61 74.58 -26.14
20180715102657662000 20180711 apps $1.45 139700 Daily MACD Histogram cross under Bearish nasdaq 1.04 2.59 39.42 -44.02
20180715102702659000 20180711 apps $1.45 139700 20 day SMA cross under Bearish nasdaq 1.04 2.59 39.42 -44.02
20180715102707620000 20180711 apps $1.45 139700 50 day SMA cross under Bearish nasdaq 1.04 2.59 39.42 -44.02
20180715102712585000 20180711 apps $1.45 139700 100 day SMA cross under Bearish nasdaq 1.04 2.59 39.42 -44.02
20180715102717565000 20180711 apps $1.45 139700 200 day SMA cross under Bearish nasdaq 1.04 2.59 39.42 -44.02
20180715102722561000 20180711 apri $0.38 227700 Daily MACD Histogram cross under Bearish nasdaq 0.25 3.34 52.0 -88.62
20180715102727546000 20180711 apri $0.38 227700 20 day SMA cross under Bearish nasdaq 0.25 3.34 52.0 -88.62
20180715102732552000 20180711 apri $0.38 227700 100 day SMA cross under Bearish nasdaq 0.25 3.34 52.0 -88.62
20180715102737572000 20180711 apri $0.38 227700 200 day SMA cross under Bearish nasdaq 0.25 3.34 52.0 -88.62
20180715102742622000 20180711 apti $35.6 305300 Daily MACD Histogram cross under Bearish nasdaq 16.07 38.35 121.53 -7.17
20180715102747641000 20180711 apti $35.6 305300 20 day SMA cross under Bearish nasdaq 16.07 38.35 121.53 -7.17
20180715102752675000 20180711 apto $3.2 452000 Daily MACD Histogram cross under Bearish nasdaq 1.3 4.55 146.15 -29.67
20180715102757673000 20180711 apto $3.2 452000 20 day SMA cross under Bearish nasdaq 1.3 4.55 146.15 -29.67
20180715102802649000 20180711 apto $3.2 452000 50 day SMA cross under Bearish nasdaq 1.3 4.55 146.15 -29.67
20180715102807649000 20180711 apto $3.2 452000 100 day SMA cross under Bearish nasdaq 1.3 4.55 146.15 -29.67
20180715102812658000 20180711 apvo $5.08 46700 Daily MACD Histogram cross under Bearish nasdaq 1.15 6.35 341.74 -20.0
20180715102817635000 20180711 apvo $5.08 46700 20 day SMA cross under Bearish nasdaq 1.15 6.35 341.74 -20.0
20180715102822620000 20180711 apvo $5.08 46700 50 day SMA cross under Bearish nasdaq 1.15 6.35 341.74 -20.0
20180715102827624000 20180711 aqb $3.3 56600 200 day SMA cross under Bearish nasdaq 2.27 9.99 45.37 -66.97
20180715102832632000 20180711 aqms $2.91 369300 Daily MACD Histogram cross under Bearish nasdaq 1.5 12.35 94.0 -76.44
20180715102837622000 20180711 aqms $2.91 369300 20 day SMA cross under Bearish nasdaq 1.5 12.35 94.0 -76.44
20180715102842576000 20180711 aqms $2.91 369300 50 day SMA cross under Bearish nasdaq 1.5 12.35 94.0 -76.44
20180715102847575000 20180711 aqms $2.91 369300 100 day SMA cross under Bearish nasdaq 1.5 12.35 94.0 -76.44
20180715102852589000 20180711 aqms $2.91 369300 200 day SMA cross under Bearish nasdaq 1.5 12.35 94.0 -76.44
20180715102857612000 20180711 aqxp $2.7 504200 Daily MACD Histogram cross under Bearish nasdaq 1.96 16.9 37.76 -84.02
20180715102902574000 20180711 aqxp $2.7 504200 20 day SMA cross under Bearish nasdaq 1.96 16.9 37.76 -84.02
20180715102907552000 20180711 aqxp $2.7 504200 50 day SMA cross under Bearish nasdaq 1.96 16.9 37.76 -84.02
20180715102912549000 20180711 aqxp $2.7 504200 100 day SMA cross under Bearish nasdaq 1.96 16.9 37.76 -84.02
20180715102917516000 20180711 aqxp $2.7 504200 200 day SMA cross under Bearish nasdaq 1.96 16.9 37.76 -84.02
20180715102922523000 20180711 aray $4.0 388300 20 day SMA cross under Bearish nasdaq 3.6 6.15 11.11 -34.96
20180715102927510000 20180711 aray $4.0 388300 50 day SMA cross under Bearish nasdaq 3.6 6.15 11.11 -34.96
20180715102932486000 20180711 aray $4.0 388300 100 day SMA cross under Bearish nasdaq 3.6 6.15 11.11 -34.96
20180715102937457000 20180711 aray $4.0 388300 200 day SMA cross under Bearish nasdaq 3.6 6.15 11.11 -34.96
20180715102942484000 20180711 arcb $44.25 385400 Daily MACD Histogram cross under Bearish nasdaq 21.05 50.45 110.21 -12.29
20180715102947480000 20180711 arcb $44.25 385400 20 day SMA cross under Bearish nasdaq 21.05 50.45 110.21 -12.29
20180715102952460000 20180711 arcb $44.25 385400 50 day SMA cross under Bearish nasdaq 21.05 50.45 110.21 -12.29
20180715102957502000 20180711 arcc $16.62 1640800 Daily MACD Histogram cross under Bearish nasdaq 15.03 17.11 10.58 -2.86
20180715103002479000 20180711 arcc $16.62 1640800 50 day SMA cross under Bearish nasdaq 15.03 17.11 10.58 -2.86
20180715103007462000 20180711 arci $0.685 27600 20 day SMA cross under Bearish nasdaq 0.1 1.75 585.0 -60.86
20180715103012472000 20180711 arci $0.685 27600 50 day SMA cross under Bearish nasdaq 0.1 1.75 585.0 -60.86
20180715103017451000 20180711 arci $0.685 27600 100 day SMA cross under Bearish nasdaq 0.1 1.75 585.0 -60.86
20180715103022420000 20180711 arci $0.685 27600 200 day SMA cross under Bearish nasdaq 0.1 1.75 585.0 -60.86
20180715103027412000 20180711 arct $8.34 19800 Daily MACD Histogram cross under Bearish nasdaq 4.78 10.9 74.48 -23.49
20180715103032398000 20180711 arct $8.34 19800 20 day SMA cross under Bearish nasdaq 4.78 10.9 74.48 -23.49
20180715103037413000 20180711 ardm $1.43 5800 Daily MACD Histogram cross under Bearish nasdaq 1.03 7.35 38.83 -80.54
20180715103042385000 20180711 ardm $1.43 5800 20 day SMA cross under Bearish nasdaq 1.03 7.35 38.83 -80.54
20180715103047396000 20180711 ardm $1.43 5800 50 day SMA cross under Bearish nasdaq 1.03 7.35 38.83 -80.54
20180715103052398000 20180711 ardm $1.43 5800 200 day SMA cross under Bearish nasdaq 1.03 7.35 38.83 -80.54
20180715103057474000 20180711 ardx $4.35 305300 50 day SMA cross under Bearish nasdaq 3.58 8.65 21.51 -49.71
20180715103102479000 20180711 ardx $4.35 305300 100 day SMA cross under Bearish nasdaq 3.58 8.65 21.51 -49.71
20180715103107523000 20180711 ardx $4.35 305300 200 day SMA cross under Bearish nasdaq 3.58 8.65 21.51 -49.71
20180715103112530000 20180711 arex $2.49 182200 50 day SMA cross under Bearish nasdaq 2.18 4.21 14.22 -40.86
20180715103117532000 20180711 arex $2.49 182200 100 day SMA cross under Bearish nasdaq 2.18 4.21 14.22 -40.86
20180715103122541000 20180711 arex $2.49 182200 200 day SMA cross under Bearish nasdaq 2.18 4.21 14.22 -40.86
20180715103127572000 20180711 argx $86.65 85900 20 day SMA cross under Bearish nasdaq 19.42 103.0 346.19 -15.87
20180715103132597000 20180711 argx $86.65 85900 50 day SMA cross under Bearish nasdaq 19.42 103.0 346.19 -15.87
20180715103137672000 20180711 arkr $24.35 900 Daily MACD Histogram cross under Bearish nasdaq 21.75 29.49 11.95 -17.43
20180715103142702000 20180711 arkr $24.35 900 20 day SMA cross under Bearish nasdaq 21.75 29.49 11.95 -17.43
20180715103147750000 20180711 arkr $24.35 900 50 day SMA cross under Bearish nasdaq 21.75 29.49 11.95 -17.43
20180715103152750000 20180711 arkr $24.35 900 100 day SMA cross under Bearish nasdaq 21.75 29.49 11.95 -17.43
20180715103157771000 20180711 arkr $24.35 900 200 day SMA cross under Bearish nasdaq 21.75 29.49 11.95 -17.43
20180715103202798000 20180711 arlp $18.1 201300 Daily MACD Histogram cross under Bearish nasdaq 15.55 21.9 16.4 -17.35
20180715103207839000 20180711 arlp $18.1 201300 20 day SMA cross under Bearish nasdaq 15.55 21.9 16.4 -17.35
20180715103212865000 20180711 arlp $18.1 201300 50 day SMA cross under Bearish nasdaq 15.55 21.9 16.4 -17.35
20180715103217878000 20180711 arlp $18.1 201300 200 day SMA cross under Bearish nasdaq 15.55 21.9 16.4 -17.35
20180715103222928000 20180711 arlz $0.31 664900 20 day SMA cross under Bearish nasdaq 0.3 2.98 3.33 -89.6
20180715103227948000 20180711 arlz $0.31 664900 50 day SMA cross under Bearish nasdaq 0.3 2.98 3.33 -89.6
20180715103232953000 20180711 arlz $0.31 664900 100 day SMA cross under Bearish nasdaq 0.3 2.98 3.33 -89.6
20180715103237944000 20180711 arlz $0.31 664900 200 day SMA cross under Bearish nasdaq 0.3 2.98 3.33 -89.6
20180715103242966000 20180711 arna $43.82 357500 Daily MACD Histogram cross under Bearish nasdaq 20.02 50.05 118.88 -12.45
20180715103247988000 20180711 arna $43.82 357500 20 day SMA cross under Bearish nasdaq 20.02 50.05 118.88 -12.45
20180715103253041000 20180711 arna $43.82 357500 50 day SMA cross under Bearish nasdaq 20.02 50.05 118.88 -12.45
20180715103258137000 20180711 arrs $25.98 1565200 100 day SMA cross under Bearish nasdaq 23.06 30.38 12.66 -14.48
20180715103303133000 20180711 arrs $25.98 1565200 200 day SMA cross under Bearish nasdaq 23.06 30.38 12.66 -14.48
20180715103308132000 20180711 arry $17.08 2071100 Daily MACD Histogram cross under Bearish nasdaq 7.15 20.21 138.88 -15.49
20180715103313133000 20180711 arry $17.08 2071100 20 day SMA cross under Bearish nasdaq 7.15 20.21 138.88 -15.49
20180715103318169000 20180711 artw $2.8 17000 Daily MACD Histogram cross under Bearish nasdaq 2.0 5.45 40.0 -48.62
20180715103323164000 20180711 artw $2.8 17000 20 day SMA cross under Bearish nasdaq 2.0 5.45 40.0 -48.62
20180715103328184000 20180711 artx $3.8 79200 Daily MACD Histogram cross under Bearish nasdaq 3.0 4.35 26.67 -12.64
20180715103333191000 20180711 artx $3.8 79200 20 day SMA cross under Bearish nasdaq 3.0 4.35 26.67 -12.64
20180715103338241000 20180711 ascma $3.86 175400 200 day SMA cross under Bearish nasdaq 1.68 17.84 129.76 -78.36
20180715103343257000 20180711 aset $27.945 2700 20 day SMA cross under Bearish nasdaq 26.74 29.36 4.51 -4.82
20180715103348254000 20180711 aset $27.945 2700 50 day SMA cross under Bearish nasdaq 26.74 29.36 4.51 -4.82
20180715103353243000 20180711 aset $27.945 2700 200 day SMA cross under Bearish nasdaq 26.74 29.36 4.51 -4.82
20180715103358242000 20180711 asfi $3.5 2100 Daily MACD Histogram cross under Bearish nasdaq 3.25 11.5 7.69 -69.57
20180715103403301000 20180711 asfi $3.5 2100 20 day SMA cross under Bearish nasdaq 3.25 11.5 7.69 -69.57
20180715103408291000 20180711 asfi $3.5 2100 50 day SMA cross under Bearish nasdaq 3.25 11.5 7.69 -69.57
20180715103413301000 20180711 asfi $3.5 2100 100 day SMA cross under Bearish nasdaq 3.25 11.5 7.69 -69.57
20180715103418279000 20180711 asfi $3.5 2100 200 day SMA cross under Bearish nasdaq 3.25 11.5 7.69 -69.57
20180715103423279000 20180711 asln $7.9 4600 20 day SMA cross under Bearish nasdaq 5.78 10.44 36.68 -24.33
20180715103428312000 20180711 asmb $36.71 213500 Daily MACD Histogram cross under Bearish nasdaq 20.75 67.36 76.92 -45.5
20180715103433288000 20180711 asmb $36.71 213500 20 day SMA cross under Bearish nasdaq 20.75 67.36 76.92 -45.5
20180715103438260000 20180711 asmb $36.71 213500 50 day SMA cross under Bearish nasdaq 20.75 67.36 76.92 -45.5
20180715103443240000 20180711 asmb $36.71 213500 100 day SMA cross under Bearish nasdaq 20.75 67.36 76.92 -45.5
20180715103448235000 20180711 asmb $36.71 213500 200 day SMA cross under Bearish nasdaq 20.75 67.36 76.92 -45.5
20180715103453226000 20180711 asml $193.59 841100 Daily MACD Histogram cross under Bearish nasdaq 148.95 216.9 29.97 -10.75
20180715103458202000 20180711 asml $193.59 841100 20 day SMA cross under Bearish nasdaq 148.95 216.9 29.97 -10.75
20180715103503202000 20180711 asml $193.59 841100 50 day SMA cross under Bearish nasdaq 148.95 216.9 29.97 -10.75
20180715103508182000 20180711 asml $193.59 841100 100 day SMA cross under Bearish nasdaq 148.95 216.9 29.97 -10.75
20180715103513195000 20180711 asna $3.46 1726900 Daily MACD Histogram cross under Bearish nasdaq 1.69 4.74 104.73 -27.0
20180715103518178000 20180711 asna $3.46 1726900 20 day SMA cross under Bearish nasdaq 1.69 4.74 104.73 -27.0
20180715103523151000 20180711 asna $3.46 1726900 50 day SMA cross under Bearish nasdaq 1.69 4.74 104.73 -27.0
20180715103528158000 20180711 asns $3.57 69600 Daily MACD Histogram cross under Bearish nasdaq 3.43 28.69 4.08 -87.56
20180715103533156000 20180711 asns $3.57 69600 20 day SMA cross under Bearish nasdaq 3.43 28.69 4.08 -87.56
20180715103538136000 20180711 asns $3.57 69600 50 day SMA cross under Bearish nasdaq 3.43 28.69 4.08 -87.56
20180715103543137000 20180711 asns $3.57 69600 100 day SMA cross under Bearish nasdaq 3.43 28.69 4.08 -87.56
20180715103548144000 20180711 asps $31.41 31100 Daily MACD Histogram cross under Bearish nasdaq 19.28 33.17 62.91 -5.31
20180715103553154000 20180711 aspu $7.34 26000 50 day SMA cross under Bearish nasdaq 5.35 9.61 37.2 -23.62
20180715103558131000 20180711 aspu $7.34 26000 100 day SMA cross under Bearish nasdaq 5.35 9.61 37.2 -23.62
20180715103603147000 20180711 aspu $7.34 26000 200 day SMA cross under Bearish nasdaq 5.35 9.61 37.2 -23.62
20180715103608231000 20180711 asrv $4.2 16600 50 day SMA cross under Bearish nasdaq 3.8 4.4 10.53 -4.55
20180715103613256000 20180711 astc $3.45 55800 Daily MACD Histogram cross under Bearish nasdaq 0.1 8.15 3350.0 -57.67
20180715103618214000 20180711 astc $3.45 55800 20 day SMA cross under Bearish nasdaq 0.1 8.15 3350.0 -57.67
20180715103623247000 20180711 asur $16.24 173100 Daily MACD Histogram cross under Bearish nasdaq 9.89 19.78 64.21 -17.9
20180715103628228000 20180711 asur $16.24 173100 20 day SMA cross under Bearish nasdaq 9.89 19.78 64.21 -17.9
20180715103633206000 20180711 asur $16.24 173100 50 day SMA cross under Bearish nasdaq 9.89 19.78 64.21 -17.9
20180715103638177000 20180711 asv $6.64 1600 100 day SMA cross under Bearish nasdaq 5.01 10.8 32.53 -38.52
20180715103643179000 20180711 asv $6.64 1600 200 day SMA cross under Bearish nasdaq 5.01 10.8 32.53 -38.52
20180715103648201000 20180711 asys $5.78 194300 Daily MACD Histogram cross under Bearish nasdaq 5.74 15.45 0.7 -62.59
20180715103653259000 20180711 asys $5.78 194300 20 day SMA cross under Bearish nasdaq 5.74 15.45 0.7 -62.59
20180715103658238000 20180711 asys $5.78 194300 50 day SMA cross under Bearish nasdaq 5.74 15.45 0.7 -62.59
20180715103703232000 20180711 asys $5.78 194300 100 day SMA cross under Bearish nasdaq 5.74 15.45 0.7 -62.59
20180715103708175000 20180711 asys $5.78 194300 200 day SMA cross under Bearish nasdaq 5.74 15.45 0.7 -62.59
20180715103713150000 20180711 atac $10.18 500 Daily MACD Histogram cross under Bearish nasdaq 9.75 15.0 4.41 -32.13
20180715103718163000 20180711 atai $4.69 7900 Daily MACD Histogram cross under Bearish nasdaq 4.02 6.62 16.67 -29.15
20180715103723163000 20180711 atai $4.69 7900 20 day SMA cross under Bearish nasdaq 4.02 6.62 16.67 -29.15
20180715103728146000 20180711 atai $4.69 7900 50 day SMA cross under Bearish nasdaq 4.02 6.62 16.67 -29.15
20180715103733166000 20180711 atai $4.69 7900 100 day SMA cross under Bearish nasdaq 4.02 6.62 16.67 -29.15
20180715103738141000 20180711 atai $4.69 7900 200 day SMA cross under Bearish nasdaq 4.02 6.62 16.67 -29.15
20180715103743206000 20180711 atec $2.81 98100 20 day SMA cross under Bearish nasdaq 1.58 4.27 77.85 -34.19
20180715103748217000 20180711 atec $2.81 98100 50 day SMA cross under Bearish nasdaq 1.58 4.27 77.85 -34.19
20180715103753195000 20180711 atec $2.81 98100 100 day SMA cross under Bearish nasdaq 1.58 4.27 77.85 -34.19
20180715103758157000 20180711 atec $2.81 98100 200 day SMA cross under Bearish nasdaq 1.58 4.27 77.85 -34.19
20180715103803167000 20180711 athn $158.21 335900 Daily MACD Histogram cross under Bearish nasdaq 111.61 163.94 41.75 -3.5
20180715103808157000 20180711 athn $158.21 335900 20 day SMA cross under Bearish nasdaq 111.61 163.94 41.75 -3.5
20180715103813172000 20180711 athx $2.0 359900 20 day SMA cross under Bearish nasdaq 1.29 3.09 55.04 -35.28
20180715103818177000 20180711 athx $2.0 359900 50 day SMA cross under Bearish nasdaq 1.29 3.09 55.04 -35.28
20180715103823184000 20180711 athx $2.0 359900 100 day SMA cross under Bearish nasdaq 1.29 3.09 55.04 -35.28
20180715103828178000 20180711 atis $0.398 805800 20 day SMA cross under Bearish nasdaq 0.35 0.93 13.71 -57.2
20180715103833148000 20180711 atis $0.398 805800 50 day SMA cross under Bearish nasdaq 0.35 0.93 13.71 -57.2
20180715103838170000 20180711 atlc $1.78 1000 Daily MACD Histogram cross under Bearish nasdaq 1.52 2.76 17.11 -35.51
20180715103843155000 20180711 atlc $1.78 1000 20 day SMA cross under Bearish nasdaq 1.52 2.76 17.11 -35.51
20180715103848135000 20180711 atlc $1.78 1000 50 day SMA cross under Bearish nasdaq 1.52 2.76 17.11 -35.51
20180715103853146000 20180711 atlc $1.78 1000 100 day SMA cross under Bearish nasdaq 1.52 2.76 17.11 -35.51
20180715103858126000 20180711 atlc $1.78 1000 200 day SMA cross under Bearish nasdaq 1.52 2.76 17.11 -35.51
20180715103903163000 20180711 atlo $30.95 3100 Daily MACD Histogram cross under Bearish nasdaq 26.0 32.0 19.04 -3.28
20180715103908163000 20180711 atlo $30.95 3100 20 day SMA cross under Bearish nasdaq 26.0 32.0 19.04 -3.28
20180715103913157000 20180711 atni $56.47 65100 100 day SMA cross under Bearish nasdaq 49.34 67.9 14.45 -16.83
20180715103918161000 20180711 atnx $17.88 257600 Daily MACD Histogram cross under Bearish nasdaq 13.16 20.0 35.87 -10.6
20180715103923136000 20180711 atnx $17.88 257600 20 day SMA cross under Bearish nasdaq 13.16 20.0 35.87 -10.6
20180715103928166000 20180711 atos $2.67 231800 50 day SMA cross under Bearish nasdaq 0.22 4.82 1113.64 -44.61
20180715103933203000 20180711 atra $40.65 380200 20 day SMA cross under Bearish nasdaq 12.65 54.45 221.34 -25.34
20180715103938211000 20180711 atra $40.65 380200 50 day SMA cross under Bearish nasdaq 12.65 54.45 221.34 -25.34
20180715103943223000 20180711 atra $40.65 380200 100 day SMA cross under Bearish nasdaq 12.65 54.45 221.34 -25.34
20180715103948220000 20180711 atrc $28.68 119500 Daily MACD Histogram cross under Bearish nasdaq 15.04 30.96 90.69 -7.36
20180715103953247000 20180711 atri $614.0 5300 200 day SMA cross under Bearish nasdaq 516.85 694.0 18.8 -11.53
20180715103958274000 20180711 atro $36.86 37800 20 day SMA cross under Bearish nasdaq 23.95 49.45 53.9 -25.46
20180715104003261000 20180711 atro $36.86 37800 100 day SMA cross under Bearish nasdaq 23.95 49.45 53.9 -25.46
20180715104008248000 20180711 atro $36.86 37800 200 day SMA cross under Bearish nasdaq 23.95 49.45 53.9 -25.46
20180715104013283000 20180711 atrs $2.68 407200 Daily MACD Histogram cross under Bearish nasdaq 1.58 4.09 69.62 -34.47
20180715104018275000 20180711 atrs $2.68 407200 20 day SMA cross under Bearish nasdaq 1.58 4.09 69.62 -34.47
20180715104023313000 20180711 atsg $23.27 150700 20 day SMA cross under Bearish nasdaq 19.17 27.67 21.39 -15.9
20180715104028319000 20180711 atsg $23.27 150700 200 day SMA cross under Bearish nasdaq 19.17 27.67 21.39 -15.9
20180715104033375000 20180711 attu $11.95 47900 Daily MACD Histogram cross under Bearish nasdaq 6.25 12.39 91.2 -3.55
20180715104038365000 20180711 atvi $78.61 8138000 Daily MACD Histogram cross under Bearish nasdaq 57.29 79.63 37.21 -1.28
20180715104043371000 20180711 atxi $3.7 42400 Daily MACD Histogram cross under Bearish nasdaq 3.28 7.3 12.8 -49.32
20180715104048371000 20180711 atxi $3.7 42400 20 day SMA cross under Bearish nasdaq 3.28 7.3 12.8 -49.32
20180715104053368000 20180711 atxi $3.7 42400 50 day SMA cross under Bearish nasdaq 3.28 7.3 12.8 -49.32
20180715104058424000 20180711 atxi $3.7 42400 100 day SMA cross under Bearish nasdaq 3.28 7.3 12.8 -49.32
20180715104103448000 20180711 atxi $3.7 42400 200 day SMA cross under Bearish nasdaq 3.28 7.3 12.8 -49.32
20180715104108591000 20180711 auph $5.71 172200 Daily MACD Histogram cross under Bearish nasdaq 4.41 7.6 29.48 -24.87
20180715104113646000 20180711 auto $4.31 23200 Daily MACD Histogram cross under Bearish nasdaq 2.88 9.91 49.65 -56.51
20180715104118708000 20180711 avdl $7.14 799300 200 day SMA cross under Bearish nasdaq 5.6 11.93 27.5 -40.15
20180715104123783000 20180711 avgo $243.44 3351300 Daily MACD Histogram cross under Bearish nasdaq 221.98 285.38 9.67 -14.7
20180715104128764000 20180711 avgo $243.44 3351300 20 day SMA cross under Bearish nasdaq 221.98 285.38 9.67 -14.7
20180715104133806000 20180711 avgo $243.44 3351300 50 day SMA cross under Bearish nasdaq 221.98 285.38 9.67 -14.7
20180715104138810000 20180711 avgo $243.44 3351300 100 day SMA cross under Bearish nasdaq 221.98 285.38 9.67 -14.7
20180715104143842000 20180711 avgo $243.44 3351300 200 day SMA cross under Bearish nasdaq 221.98 285.38 9.67 -14.7
20180715104148859000 20180711 avgr $1.58 300000 Daily MACD Histogram cross under Bearish nasdaq 0.17 7.5 829.41 -78.93
20180715104153908000 20180711 avgr $1.58 300000 20 day SMA cross under Bearish nasdaq 0.17 7.5 829.41 -78.93
20180715104158905000 20180711 avgr $1.58 300000 50 day SMA cross under Bearish nasdaq 0.17 7.5 829.41 -78.93
20180715104203996000 20180711 avhi $21.55 68800 Daily MACD Histogram cross under Bearish nasdaq 14.65 21.8 47.1 -1.15
20180715104209056000 20180711 avid $5.2 94400 Daily MACD Histogram cross under Bearish nasdaq 3.99 7.65 30.33 -32.03
20180715104214092000 20180711 avnw $16.24 6000 20 day SMA cross under Bearish nasdaq 12.9 19.79 25.89 -17.94
20180715104219121000 20180711 avnw $16.24 6000 50 day SMA cross under Bearish nasdaq 12.9 19.79 25.89 -17.94
20180715104224198000 20180711 avnw $16.24 6000 100 day SMA cross under Bearish nasdaq 12.9 19.79 25.89 -17.94
20180715104229260000 20180711 avnw $16.24 6000 200 day SMA cross under Bearish nasdaq 12.9 19.79 25.89 -17.94
20180715104234317000 20180711 avxl $3.32 547600 Daily MACD Histogram cross under Bearish nasdaq 1.85 5.15 79.46 -35.53
20180715104239364000 20180711 avxl $3.32 547600 20 day SMA cross under Bearish nasdaq 1.85 5.15 79.46 -35.53
20180715104244400000 20180711 awre $4.05 4100 100 day SMA cross under Bearish nasdaq 3.75 5.2 8.0 -22.12
20180715104249433000 20180711 awre $4.05 4100 200 day SMA cross under Bearish nasdaq 3.75 5.2 8.0 -22.12
20180715104254562000 20180711 axdx $21.0 76700 Daily MACD Histogram cross under Bearish nasdaq 16.75 30.35 25.37 -30.81
20180715104259586000 20180711 axdx $21.0 76700 20 day SMA cross under Bearish nasdaq 16.75 30.35 25.37 -30.81
20180715104304634000 20180711 axdx $21.0 76700 50 day SMA cross under Bearish nasdaq 16.75 30.35 25.37 -30.81
20180715104309650000 20180711 axdx $21.0 76700 100 day SMA cross under Bearish nasdaq 16.75 30.35 25.37 -30.81
20180715104314656000 20180711 axdx $21.0 76700 200 day SMA cross under Bearish nasdaq 16.75 30.35 25.37 -30.81
20180715104319693000 20180711 axgn $51.8 357400 Daily MACD Histogram cross under Bearish nasdaq 14.3 55.55 262.24 -6.75
20180715104324732000 20180711 axon $2.63 1787200 Daily MACD Histogram cross under Bearish nasdaq 1.02 27.98 157.84 -90.6
20180715104329796000 20180711 axon $2.63 1787200 20 day SMA cross under Bearish nasdaq 1.02 27.98 157.84 -90.6
20180715104334800000 20180711 axon $2.63 1787200 200 day SMA cross under Bearish nasdaq 1.02 27.98 157.84 -90.6
20180715104339832000 20180711 axsm $3.1 47100 Daily MACD Histogram cross under Bearish nasdaq 2.05 6.45 51.22 -51.94
20180715104344861000 20180711 axsm $3.1 47100 20 day SMA cross under Bearish nasdaq 2.05 6.45 51.22 -51.94
20180715104349882000 20180711 axsm $3.1 47100 50 day SMA cross under Bearish nasdaq 2.05 6.45 51.22 -51.94
20180715104354957000 20180711 axsm $3.1 47100 200 day SMA cross under Bearish nasdaq 2.05 6.45 51.22 -51.94
20180715104400014000 20180711 aytu $0.3 771800 20 day SMA cross under Bearish nasdaq 0.23 6.15 30.43 -95.12
20180715104405057000 20180711 aytu $0.3 771800 50 day SMA cross under Bearish nasdaq 0.23 6.15 30.43 -95.12
20180715104410041000 20180711 aytu $0.3 771800 100 day SMA cross under Bearish nasdaq 0.23 6.15 30.43 -95.12
20180715104415104000 20180711 azrx $2.96 59800 Daily MACD Histogram cross under Bearish nasdaq 2.25 5.25 31.56 -43.62
20180715104420132000 20180711 azrx $2.96 59800 20 day SMA cross under Bearish nasdaq 2.25 5.25 31.56 -43.62
20180715104425180000 20180711 azrx $2.96 59800 200 day SMA cross under Bearish nasdaq 2.25 5.25 31.56 -43.62
20180715104430216000 20180711 baby $34.2 196300 Daily MACD Histogram cross under Bearish nasdaq 28.0 43.6 22.14 -21.56
20180715104435225000 20180711 baby $34.2 196300 20 day SMA cross under Bearish nasdaq 28.0 43.6 22.14 -21.56
20180715104440264000 20180711 baby $34.2 196300 50 day SMA cross under Bearish nasdaq 28.0 43.6 22.14 -21.56
20180715104445269000 20180711 baby $34.2 196300 100 day SMA cross under Bearish nasdaq 28.0 43.6 22.14 -21.56
20180715104450245000 20180711 baby $34.2 196300 200 day SMA cross under Bearish nasdaq 28.0 43.6 22.14 -21.56
20180715104455242000 20180711 band $35.4 91100 Daily MACD Histogram cross under Bearish nasdaq 18.05 40.83 96.12 -13.3
20180715104500243000 20180711 band $35.4 91100 20 day SMA cross under Bearish nasdaq 18.05 40.83 96.12 -13.3
20180715104505217000 20180711 band $35.4 91100 50 day SMA cross under Bearish nasdaq 18.05 40.83 96.12 -13.3
20180715104510222000 20180711 banf $61.3 26500 Daily MACD Histogram cross under Bearish nasdaq 48.2 115.8 27.18 -47.06
20180715104515246000 20180711 banfp $29.09 100 Daily MACD Histogram cross under Bearish nasdaq 26.05 33.54 11.67 -13.27
20180715104520232000 20180711 banr $61.16 113900 Daily MACD Histogram cross under Bearish nasdaq 52.23 62.98 17.1 -2.89
20180715104525207000 20180711 banr $61.16 113900 20 day SMA cross under Bearish nasdaq 52.23 62.98 17.1 -2.89
20180715104530258000 20180711 banx $22.89 9400 Daily MACD Histogram cross under Bearish nasdaq 20.0 24.92 14.45 -8.15
20180715104535288000 20180711 batra $25.57 26800 Daily MACD Histogram cross under Bearish nasdaq 21.35 26.59 19.77 -3.84
20180715104540249000 20180711 batra $25.57 26800 20 day SMA cross under Bearish nasdaq 21.35 26.59 19.77 -3.84
20180715104545258000 20180711 batrk $25.66 76300 Daily MACD Histogram cross under Bearish nasdaq 21.53 26.7 19.18 -3.9
20180715104550260000 20180711 batrk $25.66 76300 20 day SMA cross under Bearish nasdaq 21.53 26.7 19.18 -3.9
20180715104555347000 20180711 bbby $20.26 4159100 Daily MACD Histogram cross under Bearish nasdaq 16.52 31.15 22.64 -34.96
20180715104600332000 20180711 bbby $20.26 4159100 200 day SMA cross under Bearish nasdaq 16.52 31.15 22.64 -34.96
20180715104605395000 20180711 bbox $2.22 7968400 50 day SMA cross under Bearish nasdaq 0.75 8.2 196.0 -72.93
20180715104610445000 20180711 bbox $2.22 7968400 200 day SMA cross under Bearish nasdaq 0.75 8.2 196.0 -72.93
20180715104615463000 20180710 bcac $10.09 2400 Daily MACD Histogram cross over Bullish nasdaq 9.67 10.09 4.34 0.0
20180715104620457000 20180711 bcacr $0.39 700 100 day SMA cross under Bearish nasdaq 0.25 0.52 56.0 -25.0
20180715104625478000 20180711 bcbp $15.3 5900 50 day SMA cross under Bearish nasdaq 12.05 16.1 26.97 -4.97
20180715104630523000 20180711 bcbp $15.3 5900 100 day SMA cross under Bearish nasdaq 12.05 16.1 26.97 -4.97
20180715104635580000 20180711 bcli $4.2 41400 Daily MACD Histogram cross under Bearish nasdaq 2.92 5.35 43.84 -21.5
20180715104640555000 20180711 bcli $4.2 41400 50 day SMA cross under Bearish nasdaq 2.92 5.35 43.84 -21.5
20180715104645584000 20180711 bcom $8.09 500 Daily MACD Histogram cross under Bearish nasdaq 7.9 21.5 2.41 -62.37
20180715104650551000 20180711 bcom $8.09 500 20 day SMA cross under Bearish nasdaq 7.9 21.5 2.41 -62.37
20180715104655731000 20180711 bcom $8.09 500 50 day SMA cross under Bearish nasdaq 7.9 21.5 2.41 -62.37
20180715104700689000 20180711 bcom $8.09 500 100 day SMA cross under Bearish nasdaq 7.9 21.5 2.41 -62.37
20180715104705666000 20180711 bcom $8.09 500 200 day SMA cross under Bearish nasdaq 7.9 21.5 2.41 -62.37
20180715104710662000 20180711 bcor $39.3 202200 Daily MACD Histogram cross under Bearish nasdaq 19.05 40.6 106.3 -3.2
20180715104715671000 20180711 bcov $9.5 88900 Daily MACD Histogram cross under Bearish nasdaq 6.3 10.75 50.79 -11.63
20180715104720621000 20180711 bcov $9.5 88900 20 day SMA cross under Bearish nasdaq 6.3 10.75 50.79 -11.63
20180715104725635000 20180711 bcov $9.5 88900 50 day SMA cross under Bearish nasdaq 6.3 10.75 50.79 -11.63
20180715104730636000 20180711 bcpc $99.37 146800 20 day SMA cross under Bearish nasdaq 70.4 104.59 41.15 -4.99
20180715104735697000 20180711 bdge $36.65 15800 Daily MACD Histogram cross under Bearish nasdaq 29.8 38.0 22.99 -3.55
20180715104740730000 20180711 bdsi $2.925 81200 Daily MACD Histogram cross under Bearish nasdaq 1.7 3.6 72.06 -18.75
20180715104745705000 20180711 bdsi $2.925 81200 20 day SMA cross under Bearish nasdaq 1.7 3.6 72.06 -18.75
20180715104750714000 20180711 becn $39.37 2127200 Daily MACD Histogram cross under Bearish nasdaq 38.71 66.47 1.7 -40.77
20180715104755725000 20180711 becn $39.37 2127200 20 day SMA cross under Bearish nasdaq 38.71 66.47 1.7 -40.77
20180715104800703000 20180711 becn $39.37 2127200 50 day SMA cross under Bearish nasdaq 38.71 66.47 1.7 -40.77
20180715104805664000 20180711 becn $39.37 2127200 100 day SMA cross under Bearish nasdaq 38.71 66.47 1.7 -40.77
20180715104810623000 20180711 becn $39.37 2127200 200 day SMA cross under Bearish nasdaq 38.71 66.47 1.7 -40.77
20180715104815645000 20180711 belfb $21.35 13600 Daily MACD Histogram cross under Bearish nasdaq 17.1 33.45 24.85 -36.17
20180715104820616000 20180711 belfb $21.35 13600 20 day SMA cross under Bearish nasdaq 17.1 33.45 24.85 -36.17
20180715104825578000 20180711 belfb $21.35 13600 200 day SMA cross under Bearish nasdaq 17.1 33.45 24.85 -36.17
20180715104830595000 20180711 bfin $17.95 20700 Daily MACD Histogram cross under Bearish nasdaq 14.66 18.62 22.44 -3.6
20180715104835583000 20180711 bfin $17.95 20700 20 day SMA cross under Bearish nasdaq 14.66 18.62 22.44 -3.6
20180715104840575000 20180711 bfit $18.72 200 Daily MACD Histogram cross under Bearish nasdaq 14.49 19.3 29.19 -3.01
20180715104845600000 20180711 bfit $18.72 200 20 day SMA cross under Bearish nasdaq 14.49 19.3 29.19 -3.01
20180715104850595000 20180710 bfra $13.1 500 50 day SMA cross under Bearish nasdaq 11.25 17.98 16.44 -27.14
20180715104855649000 20180711 bfst $25.0 35500 20 day SMA cross under Bearish nasdaq 23.1 28.99 8.23 -13.76
20180715104900598000 20180711 bfst $25.0 35500 50 day SMA cross under Bearish nasdaq 23.1 28.99 8.23 -13.76
20180715104905638000 20180711 bgcp $11.23 2260800 Daily MACD Histogram cross under Bearish nasdaq 10.65 16.97 5.45 -33.82
20180715104910626000 20180711 bgcp $11.23 2260800 20 day SMA cross under Bearish nasdaq 10.65 16.97 5.45 -33.82
20180715104915657000 20180711 bgcp $11.23 2260800 50 day SMA cross under Bearish nasdaq 10.65 16.97 5.45 -33.82
20180715104920636000 20180711 bgcp $11.23 2260800 100 day SMA cross under Bearish nasdaq 10.65 16.97 5.45 -33.82
20180715104925635000 20180711 bgcp $11.23 2260800 200 day SMA cross under Bearish nasdaq 10.65 16.97 5.45 -33.82
20180715104930718000 20180711 bgfv $6.75 300800 Daily MACD Histogram cross under Bearish nasdaq 5.05 11.85 33.66 -43.04
20180715104935694000 20180711 bgfv $6.75 300800 20 day SMA cross under Bearish nasdaq 5.05 11.85 33.66 -43.04
20180715104940738000 20180711 bgfv $6.75 300800 50 day SMA cross under Bearish nasdaq 5.05 11.85 33.66 -43.04
20180715104945713000 20180711 bgfv $6.75 300800 100 day SMA cross under Bearish nasdaq 5.05 11.85 33.66 -43.04
20180715104950703000 20180711 bgfv $6.75 300800 200 day SMA cross under Bearish nasdaq 5.05 11.85 33.66 -43.04
20180715104955712000 20180711 bgne $162.88 166700 20 day SMA cross under Bearish nasdaq 65.67 220.1 148.03 -26.0
20180715105000694000 20180711 bgne $162.88 166700 50 day SMA cross under Bearish nasdaq 65.67 220.1 148.03 -26.0
20180715105005693000 20180711 bgne $162.88 166700 100 day SMA cross under Bearish nasdaq 65.67 220.1 148.03 -26.0
20180715105010687000 20180709 bhacr $0.25 500 20 day SMA cross over Bullish nasdaq 0.1 0.47 150.0 -46.81
20180715105015677000 20180711 bhacu $10.76 100 Daily MACD Histogram cross under Bearish nasdaq 8.52 28.81 26.29 -62.65
20180715105020649000 20180711 bhacu $10.76 100 100 day SMA cross over Bullish nasdaq 8.52 28.81 26.29 -62.65
20180715105025690000 20180711 bhacw $0.13 2300 50 day SMA cross under Bearish nasdaq 0.03 0.29 333.33 -55.17
20180715105030696000 20180711 bhacw $0.13 2300 100 day SMA cross under Bearish nasdaq 0.03 0.29 333.33 -55.17
20180715105035728000 20180711 bhacw $0.13 2300 200 day SMA cross under Bearish nasdaq 0.03 0.29 333.33 -55.17
20180715105040712000 20180711 bhbk $22.4 37900 Daily MACD Histogram cross under Bearish nasdaq 17.85 22.95 25.49 -2.4
20180715105045734000 20180711 bhf $41.19 1215600 20 day SMA cross under Bearish nasdaq 39.24 67.43 4.97 -38.91
20180715105050733000 20180711 bhf $41.19 1215600 50 day SMA cross under Bearish nasdaq 39.24 67.43 4.97 -38.91
20180715105055891000 20180711 bhf $41.19 1215600 100 day SMA cross under Bearish nasdaq 39.24 67.43 4.97 -38.91
20180715105101229000 20180711 bhf $41.19 1215600 200 day SMA cross under Bearish nasdaq 39.24 67.43 4.97 -38.91
20180715105106238000 20180711 bhtg $3.66 3300 20 day SMA cross under Bearish nasdaq 2.68 5.22 36.57 -29.89
20180715105111267000 20180711 bhtg $3.66 3300 50 day SMA cross under Bearish nasdaq 2.68 5.22 36.57 -29.89
20180715105116325000 20180711 bick $27.19 17900 20 day SMA cross under Bearish nasdaq 26.52 33.46 2.53 -18.74
20180715105121372000 20180711 bick $27.19 17900 50 day SMA cross under Bearish nasdaq 26.52 33.46 2.53 -18.74
20180715105126393000 20180711 bick $27.19 17900 100 day SMA cross under Bearish nasdaq 26.52 33.46 2.53 -18.74
20180715105131411000 20180711 bick $27.19 17900 200 day SMA cross under Bearish nasdaq 26.52 33.46 2.53 -18.74
20180715105136464000 20180711 bili $12.78 7414100 20 day SMA cross under Bearish nasdaq 9.62 22.7 32.85 -43.7
20180715105141487000 20180711 bili $12.78 7414100 50 day SMA cross under Bearish nasdaq 9.62 22.7 32.85 -43.7
20180715105146497000 20180711 biol $1.23 306000 Daily MACD Histogram cross under Bearish nasdaq 0.28 2.98 339.29 -58.72
20180715105151531000 20180711 biol $1.23 306000 20 day SMA cross under Bearish nasdaq 0.28 2.98 339.29 -58.72
20180715105156639000 20180711 bis $17.27 31400 Daily MACD Histogram cross under Bearish nasdaq 17.11 25.21 0.94 -31.5
20180715105201666000 20180711 bis $17.27 31400 20 day SMA cross under Bearish nasdaq 17.11 25.21 0.94 -31.5
20180715105206639000 20180711 bis $17.27 31400 50 day SMA cross under Bearish nasdaq 17.11 25.21 0.94 -31.5
20180715105211630000 20180711 bis $17.27 31400 100 day SMA cross under Bearish nasdaq 17.11 25.21 0.94 -31.5
20180715105216629000 20180711 bis $17.27 31400 200 day SMA cross under Bearish nasdaq 17.11 25.21 0.94 -31.5
20180715105221667000 20180711 bjri $60.15 283000 Daily MACD Histogram cross under Bearish nasdaq 28.0 62.85 114.82 -4.3
20180715105226668000 20180711 bjri $60.15 283000 20 day SMA cross under Bearish nasdaq 28.0 62.85 114.82 -4.3
20180715105231686000 20180711 bkcc $6.0 83000 Daily MACD Histogram cross under Bearish nasdaq 5.48 7.67 9.49 -21.77
20180715105236676000 20180711 bkcc $6.0 83000 20 day SMA cross under Bearish nasdaq 5.48 7.67 9.49 -21.77
20180715105241734000 20180711 bkcc $6.0 83000 50 day SMA cross under Bearish nasdaq 5.48 7.67 9.49 -21.77
20180715105246745000 20180711 bkcc $6.0 83000 100 day SMA cross under Bearish nasdaq 5.48 7.67 9.49 -21.77
20180715105251779000 20180711 bkcc $6.0 83000 200 day SMA cross under Bearish nasdaq 5.48 7.67 9.49 -21.77
20180715105256849000 20180711 bkep $3.35 177100 20 day SMA cross under Bearish nasdaq 3.25 6.25 3.08 -46.4
20180715105301881000 20180711 bkep $3.35 177100 50 day SMA cross under Bearish nasdaq 3.25 6.25 3.08 -46.4
20180715105306898000 20180711 bkep $3.35 177100 100 day SMA cross under Bearish nasdaq 3.25 6.25 3.08 -46.4
20180715105311895000 20180711 bkep $3.35 177100 200 day SMA cross under Bearish nasdaq 3.25 6.25 3.08 -46.4
20180715105316900000 20180711 bkepp $6.29 35200 50 day SMA cross under Bearish nasdaq 6.02 8.05 4.49 -21.86
20180715105321931000 20180711 bkepp $6.29 35200 100 day SMA cross under Bearish nasdaq 6.02 8.05 4.49 -21.86
20180715105326958000 20180711 bkepp $6.29 35200 200 day SMA cross under Bearish nasdaq 6.02 8.05 4.49 -21.86
20180715105331986000 20180711 bkng $2052.85 332600 20 day SMA cross under Bearish nasdaq 1980.0 2228.99 3.68 -7.9
20180715105337007000 20180711 bkng $2052.85 332600 50 day SMA cross under Bearish nasdaq 1980.0 2228.99 3.68 -7.9
20180715105342053000 20180711 bkyi $2.45 31200 Daily MACD Histogram cross under Bearish nasdaq 1.2 3.67 104.17 -33.24
20180715105347038000 20180711 bkyi $2.45 31200 20 day SMA cross under Bearish nasdaq 1.2 3.67 104.17 -33.24
20180715105352068000 20180711 bl $45.3 205600 Daily MACD Histogram cross under Bearish nasdaq 28.79 50.31 57.35 -9.96
20180715105357076000 20180711 bl $45.3 205600 20 day SMA cross under Bearish nasdaq 28.79 50.31 57.35 -9.96
20180715105402150000 20180711 blcm $8.21 224000 20 day SMA cross under Bearish nasdaq 5.02 13.3 63.55 -38.27
20180715105407241000 20180711 blcm $8.21 224000 200 day SMA cross under Bearish nasdaq 5.02 13.3 63.55 -38.27
20180715105412248000 20180711 blcn $22.79 11900 20 day SMA cross under Bearish nasdaq 21.69 25.05 5.07 -9.02
20180715105417205000 20180711 blcn $22.79 11900 50 day SMA cross under Bearish nasdaq 21.69 25.05 5.07 -9.02
20180715105422234000 20180711 blcn $22.79 11900 100 day SMA cross under Bearish nasdaq 21.69 25.05 5.07 -9.02
20180715105427233000 20180711 bldp $2.82 549200 20 day SMA cross under Bearish nasdaq 2.57 5.93 9.73 -52.45
20180715105432229000 20180711 bldp $2.82 549200 50 day SMA cross under Bearish nasdaq 2.57 5.93 9.73 -52.45
20180715105437208000 20180711 bldp $2.82 549200 100 day SMA cross under Bearish nasdaq 2.57 5.93 9.73 -52.45
20180715105442235000 20180711 bldp $2.82 549200 200 day SMA cross under Bearish nasdaq 2.57 5.93 9.73 -52.45
20180715105447245000 20180711 bldr $18.17 507000 Daily MACD Histogram cross under Bearish nasdaq 14.39 23.28 26.27 -21.95
20180715105452262000 20180711 bldr $18.17 507000 20 day SMA cross under Bearish nasdaq 14.39 23.28 26.27 -21.95
20180715105457261000 20180711 bldr $18.17 507000 50 day SMA cross under Bearish nasdaq 14.39 23.28 26.27 -21.95
20180715105502231000 20180711 bldr $18.17 507000 100 day SMA cross under Bearish nasdaq 14.39 23.28 26.27 -21.95
20180715105507233000 20180711 bldr $18.17 507000 200 day SMA cross under Bearish nasdaq 14.39 23.28 26.27 -21.95
20180715105512250000 20180711 blin $1.88 2691000 200 day SMA cross under Bearish nasdaq 0.55 4.45 241.82 -57.75
20180715105517296000 20180711 blmn $20.38 1399900 Daily MACD Histogram cross under Bearish nasdaq 16.11 25.0 26.51 -18.48
20180715105522270000 20180711 blmn $20.38 1399900 20 day SMA cross under Bearish nasdaq 16.11 25.0 26.51 -18.48
20180715105527271000 20180711 blmn $20.38 1399900 50 day SMA cross under Bearish nasdaq 16.11 25.0 26.51 -18.48
20180715105532225000 20180711 blmn $20.38 1399900 100 day SMA cross under Bearish nasdaq 16.11 25.0 26.51 -18.48
20180715105537263000 20180711 blmn $20.38 1399900 200 day SMA cross under Bearish nasdaq 16.11 25.0 26.51 -18.48
20180715105542277000 20180711 blmt $35.2 2900 Daily MACD Histogram cross under Bearish nasdaq 27.25 36.5 29.17 -3.56
20180715105547315000 20180711 blnk $4.2 243600 Daily MACD Histogram cross under Bearish nasdaq 1.28 8.65 228.13 -51.45
20180715105552294000 20180711 blnk $4.2 243600 20 day SMA cross under Bearish nasdaq 1.28 8.65 228.13 -51.45
20180715105557238000 20180711 blnk $4.2 243600 50 day SMA cross under Bearish nasdaq 1.28 8.65 228.13 -51.45
20180715105602293000 20180711 blnkw $1.2 76500 Daily MACD Histogram cross under Bearish nasdaq 0.18 4.1 566.67 -70.73
20180715105607251000 20180711 blnkw $1.2 76500 20 day SMA cross under Bearish nasdaq 0.18 4.1 566.67 -70.73
20180715105612217000 20180711 blnkw $1.2 76500 50 day SMA cross under Bearish nasdaq 0.18 4.1 566.67 -70.73
20180715105617260000 20180711 blph $2.65 302600 Daily MACD Histogram cross under Bearish nasdaq 1.0 3.3 165.0 -19.7
20180715105622290000 20180711 blrx $0.95 162600 Daily MACD Histogram cross under Bearish nasdaq 0.78 1.34 21.79 -29.1
20180715105627255000 20180711 blrx $0.95 162600 200 day SMA cross under Bearish nasdaq 0.78 1.34 21.79 -29.1
20180715105632249000 20180711 blue $178.35 921200 100 day SMA cross under Bearish nasdaq 85.65 236.17 108.23 -24.48
20180715105637229000 20180711 bmch $21.35 352300 Daily MACD Histogram cross under Bearish nasdaq 17.1 25.7 24.85 -16.93
20180715105642207000 20180711 bmch $21.35 352300 20 day SMA cross under Bearish nasdaq 17.1 25.7 24.85 -16.93
20180715105647235000 20180711 bmrc $82.5 9600 Daily MACD Histogram cross under Bearish nasdaq 61.4 90.85 34.36 -9.19
20180715105652277000 20180711 bmtc $47.35 34100 Daily MACD Histogram cross under Bearish nasdaq 38.75 48.9 22.19 -3.17
20180715105657242000 20180711 bmtc $47.35 34100 20 day SMA cross under Bearish nasdaq 38.75 48.9 22.19 -3.17
20180715105702250000 20180711 bncl $16.5 65700 Daily MACD Histogram cross under Bearish nasdaq 14.4 17.5 14.58 -5.71
20180715105707207000 20180711 bncl $16.5 65700 20 day SMA cross under Bearish nasdaq 14.4 17.5 14.58 -5.71
20180715105712255000 20180711 bnft $34.5 99500 20 day SMA cross under Bearish nasdaq 21.75 36.95 58.62 -6.63
20180715105717254000 20180711 bnso $3.54 13800 Daily MACD Histogram cross under Bearish nasdaq 1.96 5.04 80.61 -29.76
20180715105722343000 20180711 bofi $41.95 539600 20 day SMA cross under Bearish nasdaq 24.2 45.18 73.35 -7.15
20180715105727327000 20180711 bofil $25.72 1800 200 day SMA cross under Bearish nasdaq 24.25 27.4 6.06 -6.13
20180715105732390000 20180711 bokf $96.22 181700 20 day SMA cross under Bearish nasdaq 77.1 107.0 24.8 -10.07
20180715105737372000 20180711 bokf $96.22 181700 50 day SMA cross under Bearish nasdaq 77.1 107.0 24.8 -10.07
20180715105742330000 20180711 bokf $96.22 181700 100 day SMA cross under Bearish nasdaq 77.1 107.0 24.8 -10.07
20180715105747305000 20180711 bokfl $25.12 11800 Daily MACD Histogram cross under Bearish nasdaq 24.47 26.23 2.66 -4.23
20180715105752295000 20180711 bokfl $25.12 11800 20 day SMA cross under Bearish nasdaq 24.47 26.23 2.66 -4.23
20180715105757313000 20180711 bokfl $25.12 11800 50 day SMA cross under Bearish nasdaq 24.47 26.23 2.66 -4.23
20180715105802325000 20180711 bokfl $25.12 11800 100 day SMA cross under Bearish nasdaq 24.47 26.23 2.66 -4.23
20180715105807305000 20180711 bokfl $25.12 11800 200 day SMA cross under Bearish nasdaq 24.47 26.23 2.66 -4.23
20180715105812319000 20180711 bold $38.52 238800 Daily MACD Histogram cross under Bearish nasdaq 15.74 46.18 144.73 -16.59
20180715105817330000 20180711 bold $38.52 238800 20 day SMA cross under Bearish nasdaq 15.74 46.18 144.73 -16.59
20180715105822328000 20180711 bomn $21.71 52500 20 day SMA cross under Bearish nasdaq 12.95 35.49 67.64 -38.83
20180715105827292000 20180711 bomn $21.71 52500 50 day SMA cross under Bearish nasdaq 12.95 35.49 67.64 -38.83
20180715105832298000 20180711 bomn $21.71 52500 100 day SMA cross under Bearish nasdaq 12.95 35.49 67.64 -38.83
20180715105837268000 20180711 bomn $21.71 52500 200 day SMA cross under Bearish nasdaq 12.95 35.49 67.64 -38.83
20180715105842295000 20180711 boom $45.25 146200 Daily MACD Histogram cross under Bearish nasdaq 12.55 48.25 260.56 -6.22
20180715105847256000 20180711 boom $45.25 146200 20 day SMA cross under Bearish nasdaq 12.55 48.25 260.56 -6.22
20180715105852305000 20180711 botj $15.5 15100 Daily MACD Histogram cross under Bearish nasdaq 13.87 18.0 11.75 -13.89
20180715105857290000 20180711 botj $15.5 15100 20 day SMA cross under Bearish nasdaq 13.87 18.0 11.75 -13.89
20180715105902309000 20180711 botj $15.5 15100 50 day SMA cross under Bearish nasdaq 13.87 18.0 11.75 -13.89
20180715105907327000 20180711 botz $21.96 731200 20 day SMA cross under Bearish nasdaq 19.49 27.42 12.67 -19.91
20180715105912299000 20180711 botz $21.96 731200 50 day SMA cross under Bearish nasdaq 19.49 27.42 12.67 -19.91
20180715105917327000 20180711 botz $21.96 731200 100 day SMA cross under Bearish nasdaq 19.49 27.42 12.67 -19.91
20180715105922316000 20180711 botz $21.96 731200 200 day SMA cross under Bearish nasdaq 19.49 27.42 12.67 -19.91
20180715105927315000 20180711 boxl $4.18 149000 Daily MACD Histogram cross under Bearish nasdaq 3.0 17.4 39.33 -75.98
20180715105932304000 20180711 boxl $4.18 149000 20 day SMA cross under Bearish nasdaq 3.0 17.4 39.33 -75.98
20180715105937279000 20180711 boxl $4.18 149000 50 day SMA cross under Bearish nasdaq 3.0 17.4 39.33 -75.98
20180715105942259000 20180711 boxl $4.18 149000 100 day SMA cross under Bearish nasdaq 3.0 17.4 39.33 -75.98
20180715105947256000 20180711 bpfh $16.5 413000 Daily MACD Histogram cross under Bearish nasdaq 13.95 17.85 18.28 -7.56
20180715105952282000 20180711 bpfh $16.5 413000 20 day SMA cross under Bearish nasdaq 13.95 17.85 18.28 -7.56
20180715105957246000 20180711 bpfh $16.5 413000 50 day SMA cross under Bearish nasdaq 13.95 17.85 18.28 -7.56
20180715110002265000 20180711 bpfhw $10.85 600 Daily MACD Histogram cross under Bearish nasdaq 4.76 12.35 127.94 -12.15
20180715110007255000 20180711 bpfhw $10.85 600 20 day SMA cross under Bearish nasdaq 4.76 12.35 127.94 -12.15
20180715110012259000 20180711 bpmc $66.11 318200 20 day SMA cross under Bearish nasdaq 41.41 109.0 59.65 -39.35
20180715110017234000 20180711 bpmc $66.11 318200 50 day SMA cross under Bearish nasdaq 41.41 109.0 59.65 -39.35
20180715110022193000 20180711 bpmc $66.11 318200 100 day SMA cross under Bearish nasdaq 41.41 109.0 59.65 -39.35
20180715110027192000 20180711 bpmc $66.11 318200 200 day SMA cross under Bearish nasdaq 41.41 109.0 59.65 -39.35
20180715110032303000 20180711 bpth $1.64 8900 50 day SMA cross under Bearish nasdaq 0.17 3.09 864.71 -46.93
20180715110037290000 20180711 bpth $1.64 8900 100 day SMA cross under Bearish nasdaq 0.17 3.09 864.71 -46.93
20180715110042312000 20180711 bpy $19.29 632100 Daily MACD Histogram cross under Bearish nasdaq 18.13 22.83 6.4 -15.51
20180715110047302000 20180711 bpy $19.29 632100 20 day SMA cross under Bearish nasdaq 18.13 22.83 6.4 -15.51
20180715110052293000 20180711 bpy $19.29 632100 50 day SMA cross under Bearish nasdaq 18.13 22.83 6.4 -15.51
20180715110057247000 20180711 bpy $19.29 632100 100 day SMA cross under Bearish nasdaq 18.13 22.83 6.4 -15.51
20180715110102251000 20180710 bracr $0.3 37800 Daily MACD Histogram cross under Bearish nasdaq 0.22 0.43 36.36 -30.23
20180715110107351000 20180711 brew $20.4 41800 Daily MACD Histogram cross under Bearish nasdaq 16.55 21.0 23.26 -2.86
20180715110112365000 20180710 brid $13.74 1000 20 day SMA cross under Bearish nasdaq 10.96 21.55 25.36 -36.24
20180715110117401000 20180710 brid $13.74 1000 50 day SMA cross under Bearish nasdaq 10.96 21.55 25.36 -36.24
20180715110122361000 20180710 brid $13.74 1000 100 day SMA cross under Bearish nasdaq 10.96 21.55 25.36 -36.24
20180715110127346000 20180710 brid $13.74 1000 200 day SMA cross under Bearish nasdaq 10.96 21.55 25.36 -36.24
20180715110132389000 20180711 brkl $18.5 307400 Daily MACD Histogram cross under Bearish nasdaq 13.6 19.35 36.03 -4.39
20180715110137377000 20180711 brkl $18.5 307400 20 day SMA cross under Bearish nasdaq 13.6 19.35 36.03 -4.39
20180715110142364000 20180711 brkr $28.57 735700 Daily MACD Histogram cross under Bearish nasdaq 26.98 36.53 5.89 -21.79
20180715110147400000 20180711 brkr $28.57 735700 20 day SMA cross under Bearish nasdaq 26.98 36.53 5.89 -21.79
20180715110152394000 20180711 brkr $28.57 735700 50 day SMA cross under Bearish nasdaq 26.98 36.53 5.89 -21.79
20180715110157434000 20180711 brkr $28.57 735700 100 day SMA cross under Bearish nasdaq 26.98 36.53 5.89 -21.79
20180715110202673000 20180711 brkr $28.57 735700 200 day SMA cross under Bearish nasdaq 26.98 36.53 5.89 -21.79
20180715110208038000 20180711 brks $32.08 2106700 Daily MACD Histogram cross under Bearish nasdaq 21.81 36.33 47.09 -11.7
20180715110213029000 20180711 brks $32.08 2106700 20 day SMA cross under Bearish nasdaq 21.81 36.33 47.09 -11.7
20180715110218113000 20180711 brqs $4.98 3200 20 day SMA cross under Bearish nasdaq 4.0 10.0 24.5 -50.2
20180715110223106000 20180711 brqs $4.98 3200 50 day SMA cross under Bearish nasdaq 4.0 10.0 24.5 -50.2
20180715110228092000 20180711 brqs $4.98 3200 100 day SMA cross under Bearish nasdaq 4.0 10.0 24.5 -50.2
20180715110233148000 20180711 brqs $4.98 3200 200 day SMA cross under Bearish nasdaq 4.0 10.0 24.5 -50.2
20180715110238179000 20180711 bset $26.85 21300 Daily MACD Histogram cross under Bearish nasdaq 26.06 41.3 3.03 -34.99
20180715110243251000 20180711 bset $26.85 21300 20 day SMA cross under Bearish nasdaq 26.06 41.3 3.03 -34.99
20180715110248246000 20180711 bset $26.85 21300 50 day SMA cross under Bearish nasdaq 26.06 41.3 3.03 -34.99
20180715110253230000 20180711 bset $26.85 21300 100 day SMA cross under Bearish nasdaq 26.06 41.3 3.03 -34.99
20180715110258199000 20180711 bset $26.85 21300 200 day SMA cross under Bearish nasdaq 26.06 41.3 3.03 -34.99
20180715110303230000 20180711 bspm $2.55 52700 100 day SMA cross under Bearish nasdaq 1.18 5.97 116.1 -57.29
20180715110308240000 20180711 bsqr $2.7 5000 20 day SMA cross under Bearish nasdaq 2.5 5.84 8.0 -53.77
20180715110313230000 20180711 bsqr $2.7 5000 50 day SMA cross under Bearish nasdaq 2.5 5.84 8.0 -53.77
20180715110318265000 20180711 bsqr $2.7 5000 100 day SMA cross under Bearish nasdaq 2.5 5.84 8.0 -53.77
20180715110323313000 20180711 bsqr $2.7 5000 200 day SMA cross under Bearish nasdaq 2.5 5.84 8.0 -53.77
20180715110328318000 20180711 bsrr $28.75 27700 20 day SMA cross under Bearish nasdaq 23.75 29.96 21.05 -4.04
20180715110333364000 20180711 btec $36.49 1300 Daily MACD Histogram cross under Bearish nasdaq 25.39 39.21 43.72 -6.94
20180715110338361000 20180711 burg $3.08 17100 50 day SMA cross under Bearish nasdaq 1.81 5.14 70.17 -40.08
20180715110343365000 20180711 burg $3.08 17100 100 day SMA cross under Bearish nasdaq 1.81 5.14 70.17 -40.08
20180715110348359000 20180711 buse $32.83 83300 Daily MACD Histogram cross under Bearish nasdaq 27.33 33.25 20.12 -1.26
20180715110353379000 20180711 bvsn $1.95 8500 Daily MACD Histogram cross under Bearish nasdaq 1.77 4.5 10.17 -56.67
20180715110358377000 20180711 bvsn $1.95 8500 20 day SMA cross under Bearish nasdaq 1.77 4.5 10.17 -56.67
20180715110403385000 20180711 bvsn $1.95 8500 50 day SMA cross under Bearish nasdaq 1.77 4.5 10.17 -56.67
20180715110408391000 20180711 bvsn $1.95 8500 100 day SMA cross under Bearish nasdaq 1.77 4.5 10.17 -56.67
20180715110413399000 20180711 bvsn $1.95 8500 200 day SMA cross under Bearish nasdaq 1.77 4.5 10.17 -56.67
20180715110418385000 20180711 bvxv $6.45 100 Daily MACD Histogram cross under Bearish nasdaq 4.6 10.75 40.22 -40.0
20180715110423374000 20180711 bvxv $6.45 100 20 day SMA cross under Bearish nasdaq 4.6 10.75 40.22 -40.0
20180715110428359000 20180711 bvxv $6.45 100 50 day SMA cross under Bearish nasdaq 4.6 10.75 40.22 -40.0
20180715110433343000 20180710 bvxvw $1.35 12700 20 day SMA cross over Bullish nasdaq 0.1 4.8 1250.0 -71.88
20180715110438368000 20180710 bvxvw $1.35 12700 Daily MACD Histogram cross over Bullish nasdaq 0.1 4.8 1250.0 -71.88
20180715110443323000 20180710 bvxvw $1.35 12700 50 day SMA cross over Bullish nasdaq 0.1 4.8 1250.0 -71.88
20180715110448315000 20180711 bwb $12.7 19500 20 day SMA cross under Bearish nasdaq 12.6 13.87 0.79 -8.44
20180715110453306000 20180711 bwb $12.7 19500 50 day SMA cross under Bearish nasdaq 12.6 13.87 0.79 -8.44
20180715110458320000 20180711 bwen $2.43 9700 20 day SMA cross under Bearish nasdaq 2.1 4.68 15.71 -48.08
20180715110503355000 20180711 bwen $2.43 9700 50 day SMA cross under Bearish nasdaq 2.1 4.68 15.71 -48.08
20180715110508347000 20180711 bwen $2.43 9700 100 day SMA cross under Bearish nasdaq 2.1 4.68 15.71 -48.08
20180715110513325000 20180711 bwen $2.43 9700 200 day SMA cross under Bearish nasdaq 2.1 4.68 15.71 -48.08
20180715110518335000 20180711 bwfg $32.51 7500 Daily MACD Histogram cross under Bearish nasdaq 30.11 37.95 7.97 -14.33
20180715110523307000 20180711 bwfg $32.51 7500 200 day SMA cross under Bearish nasdaq 30.11 37.95 7.97 -14.33
20180715110528379000 20180711 bwinb $24.35 10400 Daily MACD Histogram cross under Bearish nasdaq 21.2 25.7 14.86 -5.25
20180715110533361000 20180711 bwinb $24.35 10400 20 day SMA cross under Bearish nasdaq 21.2 25.7 14.86 -5.25
20180715110538358000 20180710 byfc $2.11 1500 Daily MACD Histogram cross under Bearish nasdaq 1.91 2.67 10.47 -20.97
20180715110543354000 20180710 byfc $2.11 1500 20 day SMA cross under Bearish nasdaq 1.91 2.67 10.47 -20.97
20180715110548334000 20180710 byfc $2.11 1500 50 day SMA cross under Bearish nasdaq 1.91 2.67 10.47 -20.97
20180715110553337000 20180710 byfc $2.11 1500 100 day SMA cross under Bearish nasdaq 1.91 2.67 10.47 -20.97
20180715110558301000 20180710 byfc $2.11 1500 200 day SMA cross under Bearish nasdaq 1.91 2.67 10.47 -20.97
20180715110603328000 20180711 bysi $27.15 3900 50 day SMA cross under Bearish nasdaq 19.55 42.68 38.87 -36.39
20180715110608285000 20180711 bysi $27.15 3900 200 day SMA cross under Bearish nasdaq 19.55 42.68 38.87 -36.39
20180715110613308000 20180711 bzun $57.61 1129100 Daily MACD Histogram cross under Bearish nasdaq 25.74 67.41 123.82 -14.54
20180715110618293000 20180711 bzun $57.61 1129100 20 day SMA cross under Bearish nasdaq 25.74 67.41 123.82 -14.54
20180715110623316000 20180711 caas $4.08 9500 Daily MACD Histogram cross under Bearish nasdaq 4.01 5.9 1.75 -30.85
20180715110628297000 20180711 caas $4.08 9500 20 day SMA cross under Bearish nasdaq 4.01 5.9 1.75 -30.85
20180715110633272000 20180711 caas $4.08 9500 50 day SMA cross under Bearish nasdaq 4.01 5.9 1.75 -30.85
20180715110638237000 20180711 caas $4.08 9500 100 day SMA cross under Bearish nasdaq 4.01 5.9 1.75 -30.85
20180715110643233000 20180711 caas $4.08 9500 200 day SMA cross under Bearish nasdaq 4.01 5.9 1.75 -30.85
20180715110648214000 20180711 cac $45.87 22400 Daily MACD Histogram cross under Bearish nasdaq 37.1 47.86 23.64 -4.16
20180715110653230000 20180711 cac $45.87 22400 20 day SMA cross under Bearish nasdaq 37.1 47.86 23.64 -4.16
20180715110658213000 20180711 cacc $364.9 75900 Daily MACD Histogram cross under Bearish nasdaq 244.54 377.82 49.22 -3.42
20180715110703214000 20180711 cadc $6.6 24900 Daily MACD Histogram cross under Bearish nasdaq 1.55 10.2 325.81 -35.29
20180715110708229000 20180711 cake $57.1 612900 Daily MACD Histogram cross under Bearish nasdaq 38.34 60.08 48.93 -4.96
20180715110713233000 20180711 cala $4.3 518300 Daily MACD Histogram cross under Bearish nasdaq 4.3 18.35 0.0 -76.57
20180715110718266000 20180711 cala $4.3 518300 20 day SMA cross under Bearish nasdaq 4.3 18.35 0.0 -76.57
20180715110723243000 20180711 cala $4.3 518300 50 day SMA cross under Bearish nasdaq 4.3 18.35 0.0 -76.57
20180715110728206000 20180711 cala $4.3 518300 100 day SMA cross under Bearish nasdaq 4.3 18.35 0.0 -76.57
20180715110733194000 20180711 cala $4.3 518300 200 day SMA cross under Bearish nasdaq 4.3 18.35 0.0 -76.57
20180715110738225000 20180711 cali $2.185 141900 Daily MACD Histogram cross under Bearish nasdaq 1.5 8.77 45.67 -75.09
20180715110743190000 20180711 cali $2.185 141900 20 day SMA cross under Bearish nasdaq 1.5 8.77 45.67 -75.09
20180715110748157000 20180711 cali $2.185 141900 50 day SMA cross under Bearish nasdaq 1.5 8.77 45.67 -75.09
20180715110753162000 20180711 cali $2.185 141900 100 day SMA cross under Bearish nasdaq 1.5 8.77 45.67 -75.09
20180715110758168000 20180711 cali $2.185 141900 200 day SMA cross under Bearish nasdaq 1.5 8.77 45.67 -75.09
20180715110803196000 20180711 call $8.5 67100 Daily MACD Histogram cross under Bearish nasdaq 5.55 8.65 53.15 -1.73
20180715110808168000 20180711 call $8.5 67100 20 day SMA cross under Bearish nasdaq 5.55 8.65 53.15 -1.73
20180715110813160000 20180711 calm $46.65 270200 Daily MACD Histogram cross under Bearish nasdaq 33.4 52.3 39.67 -10.8
20180715110818139000 20180711 calm $46.65 270200 20 day SMA cross under Bearish nasdaq 33.4 52.3 39.67 -10.8
20180715110823145000 20180711 calm $46.65 270200 50 day SMA cross under Bearish nasdaq 33.4 52.3 39.67 -10.8
20180715110828117000 20180711 calm $46.65 270200 100 day SMA cross under Bearish nasdaq 33.4 52.3 39.67 -10.8
20180715110833162000 20180711 camt $7.47 74000 Daily MACD Histogram cross under Bearish nasdaq 4.17 8.74 79.14 -14.53
20180715110838145000 20180711 camt $7.47 74000 20 day SMA cross under Bearish nasdaq 4.17 8.74 79.14 -14.53
20180715110843164000 20180711 camt $7.47 74000 50 day SMA cross under Bearish nasdaq 4.17 8.74 79.14 -14.53
20180715110848148000 20180711 capr $1.32 73300 Daily MACD Histogram cross under Bearish nasdaq 0.91 4.25 45.05 -68.94
20180715110853084000 20180711 capr $1.32 73300 20 day SMA cross under Bearish nasdaq 0.91 4.25 45.05 -68.94
20180715110858103000 20180711 capr $1.32 73300 50 day SMA cross under Bearish nasdaq 0.91 4.25 45.05 -68.94
20180715110903051000 20180711 capr $1.32 73300 100 day SMA cross under Bearish nasdaq 0.91 4.25 45.05 -68.94
20180715110908048000 20180711 capr $1.32 73300 200 day SMA cross under Bearish nasdaq 0.91 4.25 45.05 -68.94
20180715110913037000 20180711 car $31.88 1964300 Daily MACD Histogram cross under Bearish nasdaq 29.8 50.88 6.98 -37.34
20180715110918013000 20180711 car $31.88 1964300 20 day SMA cross under Bearish nasdaq 29.8 50.88 6.98 -37.34
20180715110922988000 20180711 car $31.88 1964300 50 day SMA cross under Bearish nasdaq 29.8 50.88 6.98 -37.34
20180715110927974000 20180711 car $31.88 1964300 100 day SMA cross under Bearish nasdaq 29.8 50.88 6.98 -37.34
20180715110932986000 20180711 car $31.88 1964300 200 day SMA cross under Bearish nasdaq 29.8 50.88 6.98 -37.34
20180715110938013000 20180711 carb $36.85 137200 Daily MACD Histogram cross under Bearish nasdaq 18.55 41.25 98.65 -10.67
20180715110943028000 20180711 carb $36.85 137200 20 day SMA cross under Bearish nasdaq 18.55 41.25 98.65 -10.67
20180715110948038000 20180711 carg $35.83 338500 Daily MACD Histogram cross under Bearish nasdaq 27.13 40.6 32.07 -11.75
20180715110953021000 20180711 caro $43.0 63300 Daily MACD Histogram cross under Bearish nasdaq 31.33 45.58 37.25 -5.66
20180715110958006000 20180711 caro $43.0 63300 20 day SMA cross under Bearish nasdaq 31.33 45.58 37.25 -5.66
20180715111003013000 20180711 cart $8.28 100 100 day SMA cross under Bearish nasdaq 7.0 10.0 18.29 -17.2
20180715111008020000 20180711 cart $8.28 100 200 day SMA cross under Bearish nasdaq 7.0 10.0 18.29 -17.2
20180715111013025000 20180711 carv $4.41 3700 Daily MACD Histogram cross under Bearish nasdaq 2.01 11.94 119.4 -63.07
20180715111017995000 20180711 carv $4.41 3700 20 day SMA cross under Bearish nasdaq 2.01 11.94 119.4 -63.07
20180715111022937000 20180711 carv $4.41 3700 50 day SMA cross under Bearish nasdaq 2.01 11.94 119.4 -63.07
20180715111027939000 20180711 carz $36.835 1600 Daily MACD Histogram cross under Bearish nasdaq 36.65 45.0 0.5 -18.14
20180715111032946000 20180711 carz $36.835 1600 20 day SMA cross under Bearish nasdaq 36.65 45.0 0.5 -18.14
20180715111037914000 20180711 carz $36.835 1600 50 day SMA cross under Bearish nasdaq 36.65 45.0 0.5 -18.14
20180715111042889000 20180711 carz $36.835 1600 100 day SMA cross under Bearish nasdaq 36.65 45.0 0.5 -18.14
20180715111047853000 20180711 carz $36.835 1600 200 day SMA cross under Bearish nasdaq 36.65 45.0 0.5 -18.14
20180715111052824000 20180711 casa $17.3 507400 50 day SMA cross under Bearish nasdaq 13.25 34.21 30.57 -49.43
20180715111057805000 20180711 casa $17.3 507400 100 day SMA cross under Bearish nasdaq 13.25 34.21 30.57 -49.43
20180715111102830000 20180711 cash $96.9 80500 Daily MACD Histogram cross under Bearish nasdaq 60.7 117.97 59.64 -17.86
20180715111107817000 20180711 cash $96.9 80500 20 day SMA cross under Bearish nasdaq 60.7 117.97 59.64 -17.86
20180715111112866000 20180711 cash $96.9 80500 50 day SMA cross under Bearish nasdaq 60.7 117.97 59.64 -17.86
20180715111117889000 20180711 cash $96.9 80500 100 day SMA cross under Bearish nasdaq 60.7 117.97 59.64 -17.86
20180715111122909000 20180711 cash $96.9 80500 200 day SMA cross under Bearish nasdaq 60.7 117.97 59.64 -17.86
20180715111127972000 20180711 casm $1.85 52700 Daily MACD Histogram cross under Bearish nasdaq 0.59 2.06 213.56 -10.19
20180715111133011000 20180711 casm $1.85 52700 20 day SMA cross under Bearish nasdaq 0.59 2.06 213.56 -10.19
20180715111138022000 20180711 cass $70.81 11600 Daily MACD Histogram cross under Bearish nasdaq 54.37 74.49 30.24 -4.94
20180715111143046000 20180711 casy $107.82 307200 200 day SMA cross under Bearish nasdaq 90.42 128.51 19.24 -16.1
20180715111148021000 20180711 catb $0.82 817200 20 day SMA cross under Bearish nasdaq 0.82 3.78 0.0 -78.31
20180715111152984000 20180711 catb $0.82 817200 50 day SMA cross under Bearish nasdaq 0.82 3.78 0.0 -78.31
20180715111157964000 20180711 catb $0.82 817200 100 day SMA cross under Bearish nasdaq 0.82 3.78 0.0 -78.31
20180715111202960000 20180711 catb $0.82 817200 200 day SMA cross under Bearish nasdaq 0.82 3.78 0.0 -78.31
20180715111208054000 20180711 catm $26.61 208600 50 day SMA cross under Bearish nasdaq 15.8 34.9 68.42 -23.75
20180715111213060000 20180711 cats $6.28 48200 Daily MACD Histogram cross under Bearish nasdaq 3.3 8.88 90.3 -29.28
20180715111218096000 20180711 cats $6.28 48200 20 day SMA cross under Bearish nasdaq 3.3 8.88 90.3 -29.28
20180715111223092000 20180711 cats $6.28 48200 50 day SMA cross under Bearish nasdaq 3.3 8.88 90.3 -29.28
20180715111228118000 20180711 caty $41.48 234200 Daily MACD Histogram cross under Bearish nasdaq 34.0 45.59 22.0 -9.02
20180715111233099000 20180711 caty $41.48 234200 20 day SMA cross under Bearish nasdaq 34.0 45.59 22.0 -9.02
20180715111238126000 20180711 caty $41.48 234200 50 day SMA cross under Bearish nasdaq 34.0 45.59 22.0 -9.02
20180715111243132000 20180711 caty $41.48 234200 100 day SMA cross under Bearish nasdaq 34.0 45.59 22.0 -9.02
20180715111248152000 20180711 caty $41.48 234200 200 day SMA cross under Bearish nasdaq 34.0 45.59 22.0 -9.02
20180715111253152000 20180711 cbak $0.96 117900 Daily MACD Histogram cross under Bearish nasdaq 0.85 2.35 12.94 -59.15
20180715111258168000 20180711 cbak $0.96 117900 20 day SMA cross under Bearish nasdaq 0.85 2.35 12.94 -59.15
20180715111303167000 20180711 cbak $0.96 117900 50 day SMA cross under Bearish nasdaq 0.85 2.35 12.94 -59.15
20180715111308226000 20180711 cbak $0.96 117900 100 day SMA cross under Bearish nasdaq 0.85 2.35 12.94 -59.15
20180715111313246000 20180711 cbak $0.96 117900 200 day SMA cross under Bearish nasdaq 0.85 2.35 12.94 -59.15
20180715111318306000 20180711 cbfv $33.85 5900 Daily MACD Histogram cross under Bearish nasdaq 25.5 36.95 32.75 -8.39
20180715111323281000 20180711 cbfv $33.85 5900 20 day SMA cross under Bearish nasdaq 25.5 36.95 32.75 -8.39
20180715111328283000 20180711 cbfv $33.85 5900 50 day SMA cross under Bearish nasdaq 25.5 36.95 32.75 -8.39
20180715111333269000 20180711 cbio $11.78 175100 20 day SMA cross under Bearish nasdaq 3.11 37.0 278.78 -68.16
20180715111338296000 20180711 cbio $11.78 175100 50 day SMA cross under Bearish nasdaq 3.11 37.0 278.78 -68.16
20180715111343310000 20180711 cbio $11.78 175100 100 day SMA cross under Bearish nasdaq 3.11 37.0 278.78 -68.16
20180715111348307000 20180711 cbio $11.78 175100 200 day SMA cross under Bearish nasdaq 3.11 37.0 278.78 -68.16
20180715111353355000 20180711 cbli $2.35 7700 Daily MACD Histogram cross under Bearish nasdaq 2.24 4.25 4.91 -44.71
20180715111358362000 20180711 cbli $2.35 7700 20 day SMA cross under Bearish nasdaq 2.24 4.25 4.91 -44.71
20180715111403316000 20180711 cbli $2.35 7700 50 day SMA cross under Bearish nasdaq 2.24 4.25 4.91 -44.71
20180715111408317000 20180711 cbli $2.35 7700 100 day SMA cross under Bearish nasdaq 2.24 4.25 4.91 -44.71
20180715111413315000 20180711 cbli $2.35 7700 200 day SMA cross under Bearish nasdaq 2.24 4.25 4.91 -44.71
20180715111418315000 20180711 cblk $24.16 540800 20 day SMA cross under Bearish nasdaq 21.44 35.0 12.69 -30.97
20180715111423323000 20180711 cbmg $18.85 14900 Daily MACD Histogram cross under Bearish nasdaq 8.3 22.75 127.11 -17.14
20180715111428294000 20180711 cboe $102.15 595300 Daily MACD Histogram cross under Bearish nasdaq 92.2 138.54 10.79 -26.27
20180715111433293000 20180711 cboe $102.15 595300 20 day SMA cross under Bearish nasdaq 92.2 138.54 10.79 -26.27
20180715111438308000 20180711 cboe $102.15 595300 50 day SMA cross under Bearish nasdaq 92.2 138.54 10.79 -26.27
20180715111443328000 20180711 cboe $102.15 595300 100 day SMA cross under Bearish nasdaq 92.2 138.54 10.79 -26.27
20180715111448307000 20180711 cboe $102.15 595300 200 day SMA cross under Bearish nasdaq 92.2 138.54 10.79 -26.27
20180715111453342000 20180711 cbrl $158.5 322400 Daily MACD Histogram cross under Bearish nasdaq 141.75 179.12 11.82 -11.51
20180715111458316000 20180711 cbrl $158.5 322400 20 day SMA cross under Bearish nasdaq 141.75 179.12 11.82 -11.51
20180715111503311000 20180711 cbrl $158.5 322400 50 day SMA cross under Bearish nasdaq 141.75 179.12 11.82 -11.51
20180715111508311000 20180711 cbrl $158.5 322400 100 day SMA cross under Bearish nasdaq 141.75 179.12 11.82 -11.51
20180715111513332000 20180711 cbrl $158.5 322400 200 day SMA cross under Bearish nasdaq 141.75 179.12 11.82 -11.51
20180715111518371000 20180711 cbshp $25.98 2500 200 day SMA cross under Bearish nasdaq 25.0 27.65 3.92 -6.04
20180715111523409000 20180711 cbtx $34.28 66200 Daily MACD Histogram cross under Bearish nasdaq 27.0 35.0 26.96 -2.06
20180715111528460000 20180711 cccl $1.62 53200 50 day SMA cross under Bearish nasdaq 1.25 4.28 29.6 -62.15
20180715111533493000 20180711 cccl $1.62 53200 100 day SMA cross under Bearish nasdaq 1.25 4.28 29.6 -62.15
20180715111538488000 20180711 cccl $1.62 53200 200 day SMA cross under Bearish nasdaq 1.25 4.28 29.6 -62.15
20180715111543505000 20180711 cccr $1.16 35800 100 day SMA cross under Bearish nasdaq 0.97 4.0 19.59 -71.0
20180715111548504000 20180711 cccr $1.16 35800 200 day SMA cross under Bearish nasdaq 0.97 4.0 19.59 -71.0
20180715111553515000 20180711 ccd $21.82 76000 Daily MACD Histogram cross under Bearish nasdaq 18.15 22.32 20.22 -2.24
20180715111558499000 20180711 ccd $21.82 76000 20 day SMA cross under Bearish nasdaq 18.15 22.32 20.22 -2.24
20180715111603526000 20180711 ccih $1.23 185900 50 day SMA cross under Bearish nasdaq 0.72 4.75 70.83 -74.11
20180715111608485000 20180711 ccih $1.23 185900 100 day SMA cross under Bearish nasdaq 0.72 4.75 70.83 -74.11
20180715111613467000 20180711 ccih $1.23 185900 200 day SMA cross under Bearish nasdaq 0.72 4.75 70.83 -74.11
20180715111618470000 20180711 cclp $5.69 154500 50 day SMA cross under Bearish nasdaq 4.19 8.05 35.8 -29.32
20180715111623456000 20180711 cclp $5.69 154500 100 day SMA cross under Bearish nasdaq 4.19 8.05 35.8 -29.32
20180715111628444000 20180711 cclp $5.69 154500 200 day SMA cross under Bearish nasdaq 4.19 8.05 35.8 -29.32
20180715111633492000 20180711 ccne $30.8 14800 Daily MACD Histogram cross under Bearish nasdaq 23.5 32.86 31.06 -6.27
20180715111638487000 20180711 ccne $30.8 14800 20 day SMA cross under Bearish nasdaq 23.5 32.86 31.06 -6.27
20180715111643544000 20180711 ccoi $52.0 382000 Daily MACD Histogram cross under Bearish nasdaq 35.75 57.65 45.45 -9.8
20180715111648539000 20180711 ccoi $52.0 382000 20 day SMA cross under Bearish nasdaq 35.75 57.65 45.45 -9.8
20180715111653621000 20180711 ccrc $17.14 162600 Daily MACD Histogram cross under Bearish nasdaq 10.75 35.1 59.44 -51.17
20180715111658617000 20180711 ccrc $17.14 162600 20 day SMA cross under Bearish nasdaq 10.75 35.1 59.44 -51.17
20180715111703604000 20180711 ccrc $17.14 162600 50 day SMA cross under Bearish nasdaq 10.75 35.1 59.44 -51.17
20180715111708591000 20180711 ccrn $12.03 169400 200 day SMA cross under Bearish nasdaq 9.07 14.65 32.64 -17.88
20180715111713622000 20180711 cdev $18.08 2447300 50 day SMA cross under Bearish nasdaq 15.35 22.14 17.79 -18.34
20180715111718642000 20180711 cdev $18.08 2447300 100 day SMA cross under Bearish nasdaq 15.35 22.14 17.79 -18.34
20180715111723660000 20180711 cdev $18.08 2447300 200 day SMA cross under Bearish nasdaq 15.35 22.14 17.79 -18.34
20180715111728650000 20180711 cdk $67.06 1999600 200 day SMA cross under Bearish nasdaq 60.28 76.04 11.25 -11.81
20180715111733649000 20180711 cdlx $22.78 86100 Daily MACD Histogram cross under Bearish nasdaq 13.1 25.71 73.89 -11.4
20180715111738635000 20180711 cdlx $22.78 86100 20 day SMA cross under Bearish nasdaq 13.1 25.71 73.89 -11.4
20180715111743657000 20180711 cdna $12.76 206100 Daily MACD Histogram cross under Bearish nasdaq 1.14 16.0 1019.3 -20.25
20180715111748635000 20180711 cdna $12.76 206100 20 day SMA cross under Bearish nasdaq 1.14 16.0 1019.3 -20.25
20180715111753618000 20180711 cdns $44.6 1010900 Daily MACD Histogram cross under Bearish nasdaq 34.76 46.0 28.31 -3.04
20180715111758639000 20180711 cdti $0.56 33500 20 day SMA cross under Bearish nasdaq 0.5 2.59 12.0 -78.38
20180715111803669000 20180711 cdti $0.56 33500 50 day SMA cross under Bearish nasdaq 0.5 2.59 12.0 -78.38
20180715111808664000 20180711 cdti $0.56 33500 100 day SMA cross under Bearish nasdaq 0.5 2.59 12.0 -78.38
20180715111813678000 20180711 cdti $0.56 33500 200 day SMA cross under Bearish nasdaq 0.5 2.59 12.0 -78.38
20180715111818677000 20180711 cdtx $4.95 186700 Daily MACD Histogram cross under Bearish nasdaq 3.7 8.8 33.78 -43.75
20180715111823645000 20180711 cdtx $4.95 186700 20 day SMA cross under Bearish nasdaq 3.7 8.8 33.78 -43.75
20180715111828663000 20180711 cdtx $4.95 186700 50 day SMA cross under Bearish nasdaq 3.7 8.8 33.78 -43.75
20180715111833666000 20180711 cdtx $4.95 186700 100 day SMA cross under Bearish nasdaq 3.7 8.8 33.78 -43.75
20180715111838644000 20180711 cdtx $4.95 186700 200 day SMA cross under Bearish nasdaq 3.7 8.8 33.78 -43.75
20180715111843666000 20180711 cdw $84.01 644600 Daily MACD Histogram cross under Bearish nasdaq 58.57 85.82 43.44 -2.11
20180715111848673000 20180711 cdxc $4.51 405100 200 day SMA cross under Bearish nasdaq 2.86 7.24 57.69 -37.71
20180715111853712000 20180711 cdxs $15.4 231200 Daily MACD Histogram cross under Bearish nasdaq 4.8 16.8 220.83 -8.33
20180715111858711000 20180711 cdzi $13.05 78500 100 day SMA cross under Bearish nasdaq 9.65 14.75 35.23 -11.53
20180715111903677000 20180711 cdzi $13.05 78500 200 day SMA cross under Bearish nasdaq 9.65 14.75 35.23 -11.53
20180715111908743000 20180711 celc $23.27 7700 Daily MACD Histogram cross under Bearish nasdaq 11.14 29.19 108.89 -20.28
20180715111914182000 20180711 celg $83.33 4920900 100 day SMA cross under Bearish nasdaq 74.13 147.17 12.41 -43.38
20180715111919293000 20180711 celg $83.33 4920900 200 day SMA cross under Bearish nasdaq 74.13 147.17 12.41 -43.38
20180715111924299000 20180711 celh $4.51 53400 Daily MACD Histogram cross under Bearish nasdaq 3.42 7.0 31.87 -35.57
20180715111929268000 20180711 celh $4.51 53400 20 day SMA cross under Bearish nasdaq 3.42 7.0 31.87 -35.57
20180715111934290000 20180711 celh $4.51 53400 50 day SMA cross under Bearish nasdaq 3.42 7.0 31.87 -35.57
20180715111939250000 20180711 celh $4.51 53400 100 day SMA cross under Bearish nasdaq 3.42 7.0 31.87 -35.57
20180715111944226000 20180711 celh $4.51 53400 200 day SMA cross under Bearish nasdaq 3.42 7.0 31.87 -35.57
20180715111949267000 20180711 cemi $11.1 9200 Daily MACD Histogram cross under Bearish nasdaq 5.75 11.2 93.04 -0.89
20180715111954286000 20180711 cent $43.54 40600 Daily MACD Histogram cross under Bearish nasdaq 30.89 45.02 40.95 -3.29
20180715111959293000 20180711 centa $40.55 88400 Daily MACD Histogram cross under Bearish nasdaq 29.72 41.97 36.44 -3.38
20180715112004288000 20180711 cenx $14.55 1531500 Daily MACD Histogram cross under Bearish nasdaq 12.94 24.77 12.44 -41.26
20180715112009265000 20180711 cenx $14.55 1531500 20 day SMA cross under Bearish nasdaq 12.94 24.77 12.44 -41.26
20180715112014293000 20180711 cenx $14.55 1531500 50 day SMA cross under Bearish nasdaq 12.94 24.77 12.44 -41.26
20180715112019267000 20180711 cenx $14.55 1531500 100 day SMA cross under Bearish nasdaq 12.94 24.77 12.44 -41.26
20180715112024269000 20180711 cenx $14.55 1531500 200 day SMA cross under Bearish nasdaq 12.94 24.77 12.44 -41.26
20180715112029286000 20180711 cerc $4.46 52900 Daily MACD Histogram cross under Bearish nasdaq 0.52 5.74 757.69 -22.3
20180715112034259000 20180711 cerc $4.46 52900 20 day SMA cross under Bearish nasdaq 0.52 5.74 757.69 -22.3
20180715112039264000 20180711 cercw $0.2 400 Daily MACD Histogram cross under Bearish nasdaq 0.02 1.25 900.0 -84.0
20180715112044287000 20180711 cercw $0.2 400 20 day SMA cross under Bearish nasdaq 0.02 1.25 900.0 -84.0
20180715112049263000 20180711 cercw $0.2 400 50 day SMA cross under Bearish nasdaq 0.02 1.25 900.0 -84.0
20180715112054225000 20180711 cercw $0.2 400 100 day SMA cross under Bearish nasdaq 0.02 1.25 900.0 -84.0
20180715112059204000 20180711 cercw $0.2 400 200 day SMA cross under Bearish nasdaq 0.02 1.25 900.0 -84.0
20180715112104202000 20180711 cern $60.24 1185000 20 day SMA cross under Bearish nasdaq 52.05 73.86 15.73 -18.44
20180715112109199000 20180711 cern $60.24 1185000 200 day SMA cross under Bearish nasdaq 52.05 73.86 15.73 -18.44
20180715112114212000 20180711 cers $6.99 432300 Daily MACD Histogram cross under Bearish nasdaq 2.11 7.31 231.28 -4.38
20180715112119279000 20180711 cetv $4.1 74000 200 day SMA cross under Bearish nasdaq 3.7 5.2 10.81 -21.15
20180715112124343000 20180711 cetx $2.22 73100 50 day SMA cross under Bearish nasdaq 1.9 3.6 16.84 -38.33
20180715112129362000 20180711 cetx $2.22 73100 100 day SMA cross under Bearish nasdaq 1.9 3.6 16.84 -38.33
20180715112134359000 20180711 cetx $2.22 73100 200 day SMA cross under Bearish nasdaq 1.9 3.6 16.84 -38.33
20180715112139369000 20180711 cetxp $4.2 1200 Daily MACD Histogram cross under Bearish nasdaq 4.03 8.0 4.22 -47.5
20180715112144357000 20180711 cetxp $4.2 1200 20 day SMA cross under Bearish nasdaq 4.03 8.0 4.22 -47.5
20180715112149389000 20180711 cetxp $4.2 1200 50 day SMA cross under Bearish nasdaq 4.03 8.0 4.22 -47.5
20180715112154473000 20180711 cetxp $4.2 1200 100 day SMA cross under Bearish nasdaq 4.03 8.0 4.22 -47.5
20180715112159489000 20180711 cetxp $4.2 1200 200 day SMA cross under Bearish nasdaq 4.03 8.0 4.22 -47.5
20180715112204536000 20180711 ceva $31.55 92800 20 day SMA cross under Bearish nasdaq 27.35 51.8 15.36 -39.09
20180715112209511000 20180711 ceva $31.55 92800 50 day SMA cross under Bearish nasdaq 27.35 51.8 15.36 -39.09
20180715112214561000 20180711 ceva $31.55 92800 100 day SMA cross under Bearish nasdaq 27.35 51.8 15.36 -39.09
20180715112219547000 20180711 ceva $31.55 92800 200 day SMA cross under Bearish nasdaq 27.35 51.8 15.36 -39.09
20180715112224603000 20180711 cey $24.08 16500 20 day SMA cross under Bearish nasdaq 23.66 28.26 1.78 -14.79
20180715112229573000 20180711 cey $24.08 16500 50 day SMA cross under Bearish nasdaq 23.66 28.26 1.78 -14.79
20180715112234599000 20180711 cey $24.08 16500 100 day SMA cross under Bearish nasdaq 23.66 28.26 1.78 -14.79
20180715112239627000 20180711 cez $26.89 1200 20 day SMA cross under Bearish nasdaq 26.23 31.99 2.52 -15.94
20180715112244610000 20180711 cez $26.89 1200 50 day SMA cross under Bearish nasdaq 26.23 31.99 2.52 -15.94
20180715112249630000 20180711 cez $26.89 1200 100 day SMA cross under Bearish nasdaq 26.23 31.99 2.52 -15.94
20180715112254633000 20180711 cez $26.89 1200 200 day SMA cross under Bearish nasdaq 26.23 31.99 2.52 -15.94
20180715112259659000 20180711 cfbi $11.39 1100 200 day SMA cross under Bearish nasdaq 10.53 13.91 8.17 -18.12
20180715112304691000 20180711 cffi $62.6 11500 Daily MACD Histogram cross under Bearish nasdaq 45.27 66.07 38.28 -5.25
20180715112309697000 20180711 cffn $13.25 159900 Daily MACD Histogram cross under Bearish nasdaq 12.19 15.11 8.7 -12.31
20180715112314725000 20180711 cffn $13.25 159900 20 day SMA cross under Bearish nasdaq 12.19 15.11 8.7 -12.31
20180715112319760000 20180711 cffn $13.25 159900 200 day SMA cross under Bearish nasdaq 12.19 15.11 8.7 -12.31
20180715112324758000 20180711 cfms $1.11 420300 Daily MACD Histogram cross under Bearish nasdaq 1.11 5.73 0.0 -80.63
20180715112329753000 20180711 cfms $1.11 420300 20 day SMA cross under Bearish nasdaq 1.11 5.73 0.0 -80.63
20180715112334780000 20180711 cfms $1.11 420300 50 day SMA cross under Bearish nasdaq 1.11 5.73 0.0 -80.63
20180715112339782000 20180711 cfms $1.11 420300 100 day SMA cross under Bearish nasdaq 1.11 5.73 0.0 -80.63
20180715112344733000 20180711 cfms $1.11 420300 200 day SMA cross under Bearish nasdaq 1.11 5.73 0.0 -80.63
20180715112349886000 20180711 cgbd $17.14 91100 Daily MACD Histogram cross under Bearish nasdaq 16.73 20.3 2.45 -15.57
20180715112354951000 20180711 cgbd $17.14 91100 20 day SMA cross under Bearish nasdaq 16.73 20.3 2.45 -15.57
20180715112359938000 20180711 cgbd $17.14 91100 50 day SMA cross under Bearish nasdaq 16.73 20.3 2.45 -15.57
20180715112404938000 20180711 cgbd $17.14 91100 100 day SMA cross under Bearish nasdaq 16.73 20.3 2.45 -15.57
20180715112409911000 20180711 cgbd $17.14 91100 200 day SMA cross under Bearish nasdaq 16.73 20.3 2.45 -15.57
20180715112414934000 20180711 cgen $3.15 92600 Daily MACD Histogram cross under Bearish nasdaq 2.25 5.0 40.0 -37.0
20180715112419916000 20180711 cgen $3.15 92600 20 day SMA cross under Bearish nasdaq 2.25 5.0 40.0 -37.0
20180715112424901000 20180711 cgen $3.15 92600 50 day SMA cross under Bearish nasdaq 2.25 5.0 40.0 -37.0
20180715112429916000 20180711 cgen $3.15 92600 100 day SMA cross under Bearish nasdaq 2.25 5.0 40.0 -37.0
20180715112434913000 20180711 cgen $3.15 92600 200 day SMA cross under Bearish nasdaq 2.25 5.0 40.0 -37.0
20180715112439905000 20180711 cgix $0.9 42800 Daily MACD Histogram cross under Bearish nasdaq 0.82 3.95 9.76 -77.22
20180715112444884000 20180711 cgix $0.9 42800 20 day SMA cross under Bearish nasdaq 0.82 3.95 9.76 -77.22
20180715112449869000 20180711 cgix $0.9 42800 50 day SMA cross under Bearish nasdaq 0.82 3.95 9.76 -77.22
20180715112454866000 20180711 cgix $0.9 42800 100 day SMA cross under Bearish nasdaq 0.82 3.95 9.76 -77.22
20180715112459842000 20180711 cgix $0.9 42800 200 day SMA cross under Bearish nasdaq 0.82 3.95 9.76 -77.22
20180715112504888000 20180711 cgnx $45.28 1801100 20 day SMA cross under Bearish nasdaq 39.9 145.98 13.48 -68.98
20180715112509850000 20180711 cgnx $45.28 1801100 50 day SMA cross under Bearish nasdaq 39.9 145.98 13.48 -68.98
20180715112514879000 20180711 cgnx $45.28 1801100 100 day SMA cross under Bearish nasdaq 39.9 145.98 13.48 -68.98
20180715112519859000 20180711 cgnx $45.28 1801100 200 day SMA cross under Bearish nasdaq 39.9 145.98 13.48 -68.98
20180715112524862000 20180711 cgo $14.06 20400 Daily MACD Histogram cross under Bearish nasdaq 12.36 16.34 13.75 -13.95
20180715112529842000 20180711 cgo $14.06 20400 20 day SMA cross under Bearish nasdaq 12.36 16.34 13.75 -13.95
20180715112534825000 20180711 cgo $14.06 20400 100 day SMA cross under Bearish nasdaq 12.36 16.34 13.75 -13.95
20180715112539796000 20180711 cgo $14.06 20400 200 day SMA cross under Bearish nasdaq 12.36 16.34 13.75 -13.95
20180715112544787000 20180711 chci $2.67 61800 Daily MACD Histogram cross under Bearish nasdaq 1.2 6.58 122.5 -59.42
20180715112549756000 20180711 chci $2.67 61800 20 day SMA cross under Bearish nasdaq 1.2 6.58 122.5 -59.42
20180715112554738000 20180711 chci $2.67 61800 50 day SMA cross under Bearish nasdaq 1.2 6.58 122.5 -59.42
20180715112559855000 20180711 chek $4.09 121400 20 day SMA cross under Bearish nasdaq 0.46 19.78 789.13 -79.32
20180715112604845000 20180711 chek $4.09 121400 50 day SMA cross under Bearish nasdaq 0.46 19.78 789.13 -79.32
20180715112609865000 20180711 chekz $0.7 58600 20 day SMA cross under Bearish nasdaq 0.64 1.0 9.37 -30.0
20180715112614927000 20180711 chfc $56.39 204100 Daily MACD Histogram cross under Bearish nasdaq 43.61 59.67 29.31 -5.5
20180715112619925000 20180711 chfc $56.39 204100 20 day SMA cross under Bearish nasdaq 43.61 59.67 29.31 -5.5
20180715112624891000 20180711 chfc $56.39 204100 50 day SMA cross under Bearish nasdaq 43.61 59.67 29.31 -5.5
20180715112629905000 20180711 chfc $56.39 204100 100 day SMA cross under Bearish nasdaq 43.61 59.67 29.31 -5.5
20180715112634914000 20180711 chfn $24.53 17100 Daily MACD Histogram cross under Bearish nasdaq 15.81 26.01 55.15 -5.69
20180715112639918000 20180711 chfn $24.53 17100 20 day SMA cross under Bearish nasdaq 15.81 26.01 55.15 -5.69
20180715112644936000 20180711 chfn $24.53 17100 50 day SMA cross under Bearish nasdaq 15.81 26.01 55.15 -5.69
20180715112649919000 20180711 chfs $1.68 214100 Daily MACD Histogram cross under Bearish nasdaq 0.48 24.45 250.0 -93.13
20180715112654908000 20180711 chfs $1.68 214100 20 day SMA cross under Bearish nasdaq 0.48 24.45 250.0 -93.13
20180715112659920000 20180711 chfs $1.68 214100 50 day SMA cross under Bearish nasdaq 0.48 24.45 250.0 -93.13
20180715112704915000 20180711 chfs $1.68 214100 100 day SMA cross under Bearish nasdaq 0.48 24.45 250.0 -93.13
20180715112709885000 20180711 chfs $1.68 214100 200 day SMA cross under Bearish nasdaq 0.48 24.45 250.0 -93.13
20180715112714949000 20180711 chke $0.595 66700 20 day SMA cross under Bearish nasdaq 0.5 5.8 19.0 -89.74
20180715112719928000 20180711 chke $0.595 66700 50 day SMA cross under Bearish nasdaq 0.5 5.8 19.0 -89.74
20180715112724903000 20180711 chke $0.595 66700 100 day SMA cross under Bearish nasdaq 0.5 5.8 19.0 -89.74
20180715112729920000 20180711 chke $0.595 66700 200 day SMA cross under Bearish nasdaq 0.5 5.8 19.0 -89.74
20180715112734990000 20180711 chma $1.55 6400 Daily MACD Histogram cross under Bearish nasdaq 1.25 2.95 24.0 -47.46
20180715112739980000 20180711 chma $1.55 6400 200 day SMA cross under Bearish nasdaq 1.25 2.95 24.0 -47.46
20180715112745024000 20180711 chmg $49.48 10700 Daily MACD Histogram cross under Bearish nasdaq 38.79 56.82 27.56 -12.92
20180715112750032000 20180711 chmg $49.48 10700 20 day SMA cross under Bearish nasdaq 38.79 56.82 27.56 -12.92
20180715112755007000 20180711 chmg $49.48 10700 50 day SMA cross under Bearish nasdaq 38.79 56.82 27.56 -12.92
20180715112800058000 20180711 chnr $2.11 8400 Daily MACD Histogram cross under Bearish nasdaq 1.1 4.23 91.82 -50.12
20180715112805030000 20180711 chnr $2.11 8400 20 day SMA cross under Bearish nasdaq 1.1 4.23 91.82 -50.12
20180715112809995000 20180711 chnr $2.11 8400 50 day SMA cross under Bearish nasdaq 1.1 4.23 91.82 -50.12
20180715112815033000 20180711 chnr $2.11 8400 100 day SMA cross under Bearish nasdaq 1.1 4.23 91.82 -50.12
20180715112820048000 20180711 chnr $2.11 8400 200 day SMA cross under Bearish nasdaq 1.1 4.23 91.82 -50.12
20180715112825089000 20180711 chrs $14.9 458400 Daily MACD Histogram cross under Bearish nasdaq 8.05 17.8 85.09 -16.29
20180715112830072000 20180711 chrs $14.9 458400 20 day SMA cross under Bearish nasdaq 8.05 17.8 85.09 -16.29
20180715112835111000 20180711 chrs $14.9 458400 50 day SMA cross under Bearish nasdaq 8.05 17.8 85.09 -16.29
20180715112840126000 20180711 chrw $85.84 947500 Daily MACD Histogram cross under Bearish nasdaq 64.61 100.18 32.86 -14.31
20180715112845090000 20180711 chrw $85.84 947500 20 day SMA cross under Bearish nasdaq 64.61 100.18 32.86 -14.31
20180715112850079000 20180711 chrw $85.84 947500 50 day SMA cross under Bearish nasdaq 64.61 100.18 32.86 -14.31
20180715112855096000 20180711 chrw $85.84 947500 100 day SMA cross under Bearish nasdaq 64.61 100.18 32.86 -14.31
20180715112900121000 20180711 chrw $85.84 947500 200 day SMA cross under Bearish nasdaq 64.61 100.18 32.86 -14.31
20180715112905216000 20180711 chtr $301.37 814100 100 day SMA cross under Bearish nasdaq 250.1 408.83 20.5 -26.28
20180715112910200000 20180711 chtr $301.37 814100 200 day SMA cross under Bearish nasdaq 250.1 408.83 20.5 -26.28
20180715112915181000 20180711 chuy $31.55 44100 Daily MACD Histogram cross under Bearish nasdaq 18.0 32.5 75.28 -2.92
20180715112920704000 20180711 chw $9.06 164800 20 day SMA cross under Bearish nasdaq 8.32 9.87 8.89 -8.21
20180715112925759000 20180711 chw $9.06 164800 50 day SMA cross under Bearish nasdaq 8.32 9.87 8.89 -8.21
20180715112930709000 20180711 chw $9.06 164800 100 day SMA cross under Bearish nasdaq 8.32 9.87 8.89 -8.21
20180715112935644000 20180711 chw $9.06 164800 200 day SMA cross under Bearish nasdaq 8.32 9.87 8.89 -8.21
20180715112940675000 20180711 cid $34.4 2600 50 day SMA cross under Bearish nasdaq 33.58 37.97 2.44 -9.4
20180715112945677000 20180711 cid $34.4 2600 100 day SMA cross under Bearish nasdaq 33.58 37.97 2.44 -9.4
20180715112950671000 20180711 cid $34.4 2600 200 day SMA cross under Bearish nasdaq 33.58 37.97 2.44 -9.4
20180715112955698000 20180711 cidm $1.51 13000 20 day SMA cross under Bearish nasdaq 1.11 1.81 36.04 -16.57
20180715113000705000 20180711 cidm $1.51 13000 50 day SMA cross under Bearish nasdaq 1.11 1.81 36.04 -16.57
20180715113005686000 20180711 cifs $14.62 66500 20 day SMA cross under Bearish nasdaq 12.02 66.1 21.63 -77.88
20180715113010790000 20180711 cifs $14.62 66500 50 day SMA cross under Bearish nasdaq 12.02 66.1 21.63 -77.88
20180715113015800000 20180711 cifs $14.62 66500 100 day SMA cross under Bearish nasdaq 12.02 66.1 21.63 -77.88
20180715113020784000 20180711 cifs $14.62 66500 200 day SMA cross under Bearish nasdaq 12.02 66.1 21.63 -77.88
20180715113025796000 20180711 cil $39.24 2200 20 day SMA cross under Bearish nasdaq 37.1 46.94 5.77 -16.4
20180715113030800000 20180711 cil $39.24 2200 50 day SMA cross under Bearish nasdaq 37.1 46.94 5.77 -16.4
20180715113035776000 20180711 cil $39.24 2200 100 day SMA cross under Bearish nasdaq 37.1 46.94 5.77 -16.4
20180715113040774000 20180711 cil $39.24 2200 200 day SMA cross under Bearish nasdaq 37.1 46.94 5.77 -16.4
20180715113045777000 20180711 cinf $69.79 314100 100 day SMA cross under Bearish nasdaq 66.33 81.98 5.22 -14.87
20180715113050744000 20180711 cinf $69.79 314100 200 day SMA cross under Bearish nasdaq 66.33 81.98 5.22 -14.87
20180715113055741000 20180711 ciu $106.33 1335600 100 day SMA cross under Bearish nasdaq 105.71 110.7 0.59 -3.95
20180715113100745000 20180711 ciu $106.33 1335600 200 day SMA cross under Bearish nasdaq 105.71 110.7 0.59 -3.95
20180715113105743000 20180711 civb $24.87 16300 Daily MACD Histogram cross under Bearish nasdaq 18.96 25.71 31.17 -3.27
20180715113110724000 20180711 ciz $33.76 8400 20 day SMA cross under Bearish nasdaq 32.95 39.92 2.46 -15.43
20180715113115736000 20180711 ciz $33.76 8400 50 day SMA cross under Bearish nasdaq 32.95 39.92 2.46 -15.43
20180715113120769000 20180711 ciz $33.76 8400 100 day SMA cross under Bearish nasdaq 32.95 39.92 2.46 -15.43
20180715113125855000 20180711 ciz $33.76 8400 200 day SMA cross under Bearish nasdaq 32.95 39.92 2.46 -15.43
20180715113130897000 20180711 cjjd $1.32 3900 Daily MACD Histogram cross under Bearish nasdaq 1.17 1.79 12.82 -26.26
20180715113135894000 20180711 cjjd $1.32 3900 20 day SMA cross under Bearish nasdaq 1.17 1.79 12.82 -26.26
20180715113140866000 20180711 cjjd $1.32 3900 50 day SMA cross under Bearish nasdaq 1.17 1.79 12.82 -26.26
20180715113145926000 20180711 cjjd $1.32 3900 100 day SMA cross under Bearish nasdaq 1.17 1.79 12.82 -26.26
20180715113150967000 20180711 cjjd $1.32 3900 200 day SMA cross under Bearish nasdaq 1.17 1.79 12.82 -26.26
20180715113155984000 20180711 ckpt $2.75 18400 20 day SMA cross under Bearish nasdaq 2.25 10.5 22.22 -73.81
20180715113200966000 20180711 ckpt $2.75 18400 50 day SMA cross under Bearish nasdaq 2.25 10.5 22.22 -73.81
20180715113205966000 20180711 ckpt $2.75 18400 100 day SMA cross under Bearish nasdaq 2.25 10.5 22.22 -73.81
20180715113210972000 20180711 ckpt $2.75 18400 200 day SMA cross under Bearish nasdaq 2.25 10.5 22.22 -73.81
20180715113215981000 20180711 clbk $16.1 224900 20 day SMA cross under Bearish nasdaq 15.3 17.73 5.23 -9.19
20180715113221013000 20180711 clbk $16.1 224900 50 day SMA cross under Bearish nasdaq 15.3 17.73 5.23 -9.19
20180715113225991000 20180711 clbs $5.56 61000 Daily MACD Histogram cross under Bearish nasdaq 2.63 11.65 111.41 -52.27
20180715113230961000 20180711 clbs $5.56 61000 20 day SMA cross under Bearish nasdaq 2.63 11.65 111.41 -52.27
20180715113235957000 20180711 clct $14.14 20300 Daily MACD Histogram cross under Bearish nasdaq 13.5 30.82 4.74 -54.12
20180715113240947000 20180711 clct $14.14 20300 20 day SMA cross under Bearish nasdaq 13.5 30.82 4.74 -54.12
20180715113245947000 20180711 clct $14.14 20300 50 day SMA cross under Bearish nasdaq 13.5 30.82 4.74 -54.12
20180715113250965000 20180711 clct $14.14 20300 100 day SMA cross under Bearish nasdaq 13.5 30.82 4.74 -54.12
20180715113255990000 20180711 clct $14.14 20300 200 day SMA cross under Bearish nasdaq 13.5 30.82 4.74 -54.12
20180715113300998000 20180711 cldc $2.17 102100 Daily MACD Histogram cross under Bearish nasdaq 1.1 7.75 97.27 -72.0
20180715113305997000 20180711 cldc $2.17 102100 20 day SMA cross under Bearish nasdaq 1.1 7.75 97.27 -72.0
20180715113311021000 20180711 cldc $2.17 102100 50 day SMA cross under Bearish nasdaq 1.1 7.75 97.27 -72.0
20180715113316035000 20180711 cldc $2.17 102100 200 day SMA cross under Bearish nasdaq 1.1 7.75 97.27 -72.0
20180715113321124000 20180711 cldx $0.522 1457300 20 day SMA cross under Bearish nasdaq 0.48 3.26 8.75 -83.99
20180715113326141000 20180711 cldx $0.522 1457300 50 day SMA cross under Bearish nasdaq 0.48 3.26 8.75 -83.99
20180715113331161000 20180711 cldx $0.522 1457300 100 day SMA cross under Bearish nasdaq 0.48 3.26 8.75 -83.99
20180715113336167000 20180711 cldx $0.522 1457300 200 day SMA cross under Bearish nasdaq 0.48 3.26 8.75 -83.99
20180715113341211000 20180711 clfd $10.9 10800 Daily MACD Histogram cross under Bearish nasdaq 10.35 15.3 5.31 -28.76
20180715113346213000 20180711 clfd $10.9 10800 20 day SMA cross under Bearish nasdaq 10.35 15.3 5.31 -28.76
20180715113351247000 20180711 clfd $10.9 10800 50 day SMA cross under Bearish nasdaq 10.35 15.3 5.31 -28.76
20180715113356295000 20180711 clfd $10.9 10800 100 day SMA cross under Bearish nasdaq 10.35 15.3 5.31 -28.76
20180715113401343000 20180711 clfd $10.9 10800 200 day SMA cross under Bearish nasdaq 10.35 15.3 5.31 -28.76
20180715113406359000 20180711 clgn $5.4 800 20 day SMA cross under Bearish nasdaq 4.7 8.99 14.89 -39.93
20180715113411412000 20180711 clgn $5.4 800 50 day SMA cross under Bearish nasdaq 4.7 8.99 14.89 -39.93
20180715113416442000 20180711 clir $1.975 19600 100 day SMA cross under Bearish nasdaq 1.65 4.7 19.7 -57.98
20180715113421458000 20180711 clir $1.975 19600 200 day SMA cross under Bearish nasdaq 1.65 4.7 19.7 -57.98
20180715113426483000 20180711 clls $28.39 132700 Daily MACD Histogram cross under Bearish nasdaq 21.25 38.85 33.6 -26.92
20180715113431497000 20180711 clls $28.39 132700 20 day SMA cross under Bearish nasdaq 21.25 38.85 33.6 -26.92
20180715113436483000 20180711 clls $28.39 132700 50 day SMA cross under Bearish nasdaq 21.25 38.85 33.6 -26.92
20180715113441473000 20180711 clls $28.39 132700 100 day SMA cross under Bearish nasdaq 21.25 38.85 33.6 -26.92
20180715113446448000 20180711 clls $28.39 132700 200 day SMA cross under Bearish nasdaq 21.25 38.85 33.6 -26.92
20180715113451485000 20180711 clmt $7.775 340600 Daily MACD Histogram cross under Bearish nasdaq 4.8 9.95 61.98 -21.86
20180715113456512000 20180711 clne $2.795 3303500 Daily MACD Histogram cross under Bearish nasdaq 1.31 4.05 113.36 -30.99
20180715113501500000 20180711 clne $2.795 3303500 20 day SMA cross under Bearish nasdaq 1.31 4.05 113.36 -30.99
20180715113506519000 20180711 clrb $0.74 481400 20 day SMA cross under Bearish nasdaq 0.57 2.06 29.82 -64.08
20180715113511549000 20180711 clrb $0.74 481400 50 day SMA cross under Bearish nasdaq 0.57 2.06 29.82 -64.08
20180715113516530000 20180711 clrb $0.74 481400 100 day SMA cross under Bearish nasdaq 0.57 2.06 29.82 -64.08
20180715113521559000 20180711 clrb $0.74 481400 200 day SMA cross under Bearish nasdaq 0.57 2.06 29.82 -64.08
20180715113526545000 20180710 clrbw $0.25 100 20 day SMA cross over Bullish nasdaq 0.06 0.79 316.67 -68.35
20180715113531507000 20180710 clrbw $0.25 100 Daily MACD Histogram cross under Bearish nasdaq 0.06 0.79 316.67 -68.35
20180715113536479000 20180710 clrbw $0.25 100 50 day SMA cross over Bullish nasdaq 0.06 0.79 316.67 -68.35
20180715113541468000 20180710 clrbw $0.25 100 100 day SMA cross over Bullish nasdaq 0.06 0.79 316.67 -68.35
20180715113546468000 20180710 clrbz $0.19 24800 Daily MACD Histogram cross under Bearish nasdaq 0.16 0.85 18.75 -77.65
20180715113551435000 20180710 clrbz $0.19 24800 20 day SMA cross under Bearish nasdaq 0.16 0.85 18.75 -77.65
20180715113556422000 20180710 clrbz $0.19 24800 50 day SMA cross under Bearish nasdaq 0.16 0.85 18.75 -77.65
20180715113601464000 20180710 clrbz $0.19 24800 100 day SMA cross under Bearish nasdaq 0.16 0.85 18.75 -77.65
20180715113606438000 20180710 clrbz $0.19 24800 200 day SMA cross under Bearish nasdaq 0.16 0.85 18.75 -77.65
20180715113611500000 20180711 clrg $25.17 25000 20 day SMA cross under Bearish nasdaq 24.34 27.8 3.41 -9.46
20180715113616454000 20180711 clrg $25.17 25000 50 day SMA cross under Bearish nasdaq 24.34 27.8 3.41 -9.46
20180715113621456000 20180711 clrg $25.17 25000 100 day SMA cross under Bearish nasdaq 24.34 27.8 3.41 -9.46
20180715113626415000 20180711 clro $3.75 200 20 day SMA cross under Bearish nasdaq 3.55 10.2 5.63 -63.24
20180715113631413000 20180711 clro $3.75 200 50 day SMA cross under Bearish nasdaq 3.55 10.2 5.63 -63.24
20180715113636388000 20180711 clro $3.75 200 100 day SMA cross under Bearish nasdaq 3.55 10.2 5.63 -63.24
20180715113641359000 20180711 clro $3.75 200 200 day SMA cross under Bearish nasdaq 3.55 10.2 5.63 -63.24
20180715113646352000 20180711 clsd $10.96 189500 50 day SMA cross under Bearish nasdaq 5.55 15.33 97.48 -28.51
20180715113651374000 20180711 clsn $3.07 161500 Daily MACD Histogram cross under Bearish nasdaq 1.1 6.06 179.09 -49.34
20180715113656386000 20180711 club $13.45 140000 Daily MACD Histogram cross under Bearish nasdaq 4.6 14.84 192.39 -9.37
20180715113701414000 20180711 clvs $49.08 836700 100 day SMA cross under Bearish nasdaq 41.31 99.45 18.81 -50.65
20180715113706405000 20180711 clvs $49.08 836700 200 day SMA cross under Bearish nasdaq 41.31 99.45 18.81 -50.65
20180715113711390000 20180711 clwt $4.45 141800 Daily MACD Histogram cross under Bearish nasdaq 2.0 8.45 122.5 -47.34
20180715113716349000 20180711 clwt $4.45 141800 20 day SMA cross under Bearish nasdaq 2.0 8.45 122.5 -47.34
20180715113721370000 20180711 clxt $17.52 206200 Daily MACD Histogram cross under Bearish nasdaq 10.25 31.89 70.93 -45.06
20180715113726352000 20180711 clxt $17.52 206200 20 day SMA cross under Bearish nasdaq 10.25 31.89 70.93 -45.06
20180715113731368000 20180711 clxt $17.52 206200 50 day SMA cross under Bearish nasdaq 10.25 31.89 70.93 -45.06
20180715113736353000 20180711 clxt $17.52 206200 200 day SMA cross under Bearish nasdaq 10.25 31.89 70.93 -45.06
20180715113741352000 20180711 cmco $42.08 104200 Daily MACD Histogram cross under Bearish nasdaq 24.97 45.85 68.52 -8.22
20180715113746368000 20180711 cmco $42.08 104200 20 day SMA cross under Bearish nasdaq 24.97 45.85 68.52 -8.22
20180715113751350000 20180711 cmcsa $33.77 33625900 200 day SMA cross under Bearish nasdaq 30.43 44.0 10.98 -23.25
20180715113756343000 20180711 cmct $15.05 300 200 day SMA cross under Bearish nasdaq 11.75 20.45 28.09 -26.41
20180715113801319000 20180711 cme $165.43 1406800 Daily MACD Histogram cross under Bearish nasdaq 120.12 173.76 37.72 -4.79
20180715113806293000 20180711 cme $165.43 1406800 20 day SMA cross under Bearish nasdaq 120.12 173.76 37.72 -4.79
20180715113811287000 20180711 cmfn $8.95 19000 Daily MACD Histogram cross under Bearish nasdaq 7.4 10.4 20.95 -13.94
20180715113816274000 20180711 cmfn $8.95 19000 20 day SMA cross under Bearish nasdaq 7.4 10.4 20.95 -13.94
20180715113821255000 20180711 cmfn $8.95 19000 50 day SMA cross under Bearish nasdaq 7.4 10.4 20.95 -13.94
20180715113826275000 20180711 cmrx $4.73 89800 20 day SMA cross under Bearish nasdaq 4.17 5.94 13.43 -20.37
20180715113831277000 20180711 cmrx $4.73 89800 100 day SMA cross under Bearish nasdaq 4.17 5.94 13.43 -20.37
20180715113836276000 20180711 cmrx $4.73 89800 200 day SMA cross under Bearish nasdaq 4.17 5.94 13.43 -20.37
20180715113841254000 20180709 cmssr $0.35 100 20 day SMA cross over Bullish nasdaq 0.01 0.4 3400.0 -12.5
20180715113846226000 20180709 cmssr $0.35 100 50 day SMA cross over Bullish nasdaq 0.01 0.4 3400.0 -12.5
20180715113851201000 20180711 cmta $11.86 173900 Daily MACD Histogram cross under Bearish nasdaq 11.12 20.15 6.65 -41.14
20180715113856148000 20180711 cmta $11.86 173900 20 day SMA cross under Bearish nasdaq 11.12 20.15 6.65 -41.14
20180715113901134000 20180711 cmta $11.86 173900 50 day SMA cross under Bearish nasdaq 11.12 20.15 6.65 -41.14
20180715113906140000 20180711 cmta $11.86 173900 100 day SMA cross under Bearish nasdaq 11.12 20.15 6.65 -41.14
20180715113911099000 20180711 cmta $11.86 173900 200 day SMA cross under Bearish nasdaq 11.12 20.15 6.65 -41.14
20180715113916188000 20180711 cnat $4.51 175900 Daily MACD Histogram cross under Bearish nasdaq 3.25 7.95 38.77 -43.27
20180715113921151000 20180711 cnat $4.51 175900 20 day SMA cross under Bearish nasdaq 3.25 7.95 38.77 -43.27
20180715113926122000 20180711 cnat $4.51 175900 100 day SMA cross under Bearish nasdaq 3.25 7.95 38.77 -43.27
20180715113931109000 20180711 cnat $4.51 175900 200 day SMA cross under Bearish nasdaq 3.25 7.95 38.77 -43.27
20180715113936151000 20180711 cnbka $77.0 8700 50 day SMA cross under Bearish nasdaq 63.4 89.4 21.45 -13.87
20180715113941136000 20180711 cnbka $77.0 8700 100 day SMA cross under Bearish nasdaq 63.4 89.4 21.45 -13.87
20180715113946114000 20180711 cnbka $77.0 8700 200 day SMA cross under Bearish nasdaq 63.4 89.4 21.45 -13.87
20180715113951103000 20180711 cnce $17.26 98300 Daily MACD Histogram cross under Bearish nasdaq 13.57 30.7 27.19 -43.78
20180715113956097000 20180711 cnce $17.26 98300 20 day SMA cross under Bearish nasdaq 13.57 30.7 27.19 -43.78
20180715114001066000 20180711 cnce $17.26 98300 50 day SMA cross under Bearish nasdaq 13.57 30.7 27.19 -43.78
20180715114006074000 20180711 cnce $17.26 98300 100 day SMA cross under Bearish nasdaq 13.57 30.7 27.19 -43.78
20180715114011034000 20180711 cnce $17.26 98300 200 day SMA cross under Bearish nasdaq 13.57 30.7 27.19 -43.78
20180715114016014000 20180711 cncr $24.74 10700 20 day SMA cross under Bearish nasdaq 21.75 32.32 13.75 -23.45
20180715114020967000 20180711 cncr $24.74 10700 50 day SMA cross under Bearish nasdaq 21.75 32.32 13.75 -23.45
20180715114025975000 20180711 cncr $24.74 10700 100 day SMA cross under Bearish nasdaq 21.75 32.32 13.75 -23.45
20180715114030948000 20180711 cncr $24.74 10700 200 day SMA cross under Bearish nasdaq 21.75 32.32 13.75 -23.45
20180715114035960000 20180711 cnet $2.441 44000 Daily MACD Histogram cross under Bearish nasdaq 0.1 11.9 2341.0 -79.49
20180715114040965000 20180711 cnet $2.441 44000 20 day SMA cross under Bearish nasdaq 0.1 11.9 2341.0 -79.49
20180715114045983000 20180711 cnet $2.441 44000 50 day SMA cross under Bearish nasdaq 0.1 11.9 2341.0 -79.49
20180715114050960000 20180711 cnet $2.441 44000 100 day SMA cross under Bearish nasdaq 0.1 11.9 2341.0 -79.49
20180715114055975000 20180711 cnmd $74.34 121000 Daily MACD Histogram cross under Bearish nasdaq 47.67 76.63 55.95 -2.99
20180715114100982000 20180711 cnmd $74.34 121000 20 day SMA cross under Bearish nasdaq 47.67 76.63 55.95 -2.99
20180715114105968000 20180711 cnob $25.15 57500 Daily MACD Histogram cross under Bearish nasdaq 21.04 31.4 19.53 -19.9
20180715114110950000 20180711 cnob $25.15 57500 20 day SMA cross under Bearish nasdaq 21.04 31.4 19.53 -19.9
20180715114115923000 20180711 cnob $25.15 57500 50 day SMA cross under Bearish nasdaq 21.04 31.4 19.53 -19.9
20180715114120910000 20180711 cnob $25.15 57500 100 day SMA cross under Bearish nasdaq 21.04 31.4 19.53 -19.9
20180715114125903000 20180711 cnob $25.15 57500 200 day SMA cross under Bearish nasdaq 21.04 31.4 19.53 -19.9
20180715114131022000 20180711 cntf $1.83 1000 20 day SMA cross under Bearish nasdaq 1.75 3.4 4.57 -46.18
20180715114136062000 20180711 cntf $1.83 1000 50 day SMA cross under Bearish nasdaq 1.75 3.4 4.57 -46.18
20180715114141093000 20180711 cntf $1.83 1000 100 day SMA cross under Bearish nasdaq 1.75 3.4 4.57 -46.18
20180715114146122000 20180711 cntf $1.83 1000 200 day SMA cross under Bearish nasdaq 1.75 3.4 4.57 -46.18
20180715114151142000 20180711 cnty $8.59 72800 Daily MACD Histogram cross under Bearish nasdaq 6.28 9.85 36.78 -12.79
20180715114156154000 20180711 cnty $8.59 72800 20 day SMA cross under Bearish nasdaq 6.28 9.85 36.78 -12.79
20180715114201162000 20180711 cnxn $33.34 32300 Daily MACD Histogram cross under Bearish nasdaq 22.66 34.91 47.13 -4.5
20180715114206208000 20180711 cobz $21.7 508900 Daily MACD Histogram cross under Bearish nasdaq 16.27 23.48 33.37 -7.58
20180715114211241000 20180711 cobz $21.7 508900 20 day SMA cross under Bearish nasdaq 16.27 23.48 33.37 -7.58
20180715114216226000 20180711 cobz $21.7 508900 50 day SMA cross under Bearish nasdaq 16.27 23.48 33.37 -7.58
20180715114221239000 20180711 coda $3.7 11700 Daily MACD Histogram cross under Bearish nasdaq 3.28 6.56 12.8 -43.6
20180715114226268000 20180711 coda $3.7 11700 20 day SMA cross under Bearish nasdaq 3.28 6.56 12.8 -43.6
20180715114231296000 20180711 coda $3.7 11700 50 day SMA cross under Bearish nasdaq 3.28 6.56 12.8 -43.6
20180715114236321000 20180711 coda $3.7 11700 100 day SMA cross under Bearish nasdaq 3.28 6.56 12.8 -43.6
20180715114241279000 20180711 coda $3.7 11700 200 day SMA cross under Bearish nasdaq 3.28 6.56 12.8 -43.6
20180715114246320000 20180711 codx $3.57 74900 Daily MACD Histogram cross under Bearish nasdaq 1.45 6.85 146.21 -47.88
20180715114251334000 20180711 codx $3.57 74900 20 day SMA cross under Bearish nasdaq 1.45 6.85 146.21 -47.88
20180715114256355000 20180711 cohr $159.18 343600 50 day SMA cross under Bearish nasdaq 145.66 329.0 9.28 -51.62
20180715114301344000 20180711 cohr $159.18 343600 100 day SMA cross under Bearish nasdaq