Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181004005644251000 20180918 a6 $0.7207 59216 20 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004005650768000 20180918 a6 $0.7207 59216 50 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004005657337000 20180918 a6 $0.7207 59216 100 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004005703822000 20180918 a6 $0.7207 59216 200 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004005710436000 20180918 a6.c $0.7217 58676 Daily MACD Histogram cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005716981000 20180918 a6.c $0.7217 58676 20 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005723480000 20180918 a6.c $0.7217 58676 50 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005729957000 20180918 a6.c $0.7217 58676 100 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005736435000 20180918 a6.c $0.7217 58676 200 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005742991000 20180918 a6f19 $0.7219 20 20 day SMA cross under Bearish cme 0.71 0.74 1.68 -2.45
20181004005749547000 20180918 a6h19 $0.7224 9 20 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004005756046000 20180918 a6h19 $0.7224 9 50 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004005802565000 20180918 a6h19 $0.7224 9 100 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004005809112000 20180918 a6h19 $0.7224 9 200 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004005815672000 20180918 a6h20 $0.7273 0 20 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004005822176000 20180918 a6h20 $0.7273 0 50 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004005828708000 20180918 a6h20 $0.7273 0 100 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004005835261000 20180918 a6h20 $0.7273 0 200 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004005841825000 20180918 a6h21 $0.7309 0 20 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004005848324000 20180918 a6h21 $0.7309 0 50 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004005854820000 20180918 a6h21 $0.7309 0 100 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004005901393000 20180918 a6h21 $0.7309 0 200 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004005907961000 20180918 a6h22 $0.7326 0 20 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004005914457000 20180918 a6h22 $0.7326 0 50 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004005920971000 20180918 a6h22 $0.7326 0 100 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004005927537000 20180918 a6h22 $0.7326 0 200 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004005934063000 20180918 a6h23 $0.7343 0 20 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004005940587000 20180918 a6h23 $0.7343 0 50 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004005947090000 20180918 a6h23 $0.7343 0 100 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004005953675000 20180918 a6m19 $0.7235 1 20 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010000195000 20180918 a6m19 $0.7235 1 50 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010006718000 20180918 a6m19 $0.7235 1 100 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010013220000 20180918 a6m19 $0.7235 1 200 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010019808000 20180918 a6m20 $0.7286 1 20 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004010026386000 20180918 a6m20 $0.7286 1 50 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004010032933000 20180918 a6m20 $0.7286 1 100 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004010039535000 20180918 a6m20 $0.7286 1 200 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004010046086000 20180918 a6m21 $0.7313 0 20 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004010052614000 20180918 a6m21 $0.7313 0 50 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004010059151000 20180918 a6m21 $0.7313 0 100 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004010105791000 20180918 a6m21 $0.7313 0 200 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004010112326000 20180918 a6m22 $0.733 0 20 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004010118861000 20180918 a6m22 $0.733 0 50 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004010125352000 20180918 a6m22 $0.733 0 100 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004010131925000 20180918 a6m22 $0.733 0 200 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004010138461000 20180918 a6m23 $0.7347 0 20 day SMA cross under Bearish cme 0.72 0.77 2.04 -4.58
20181004010144983000 20180918 a6m23 $0.7347 0 50 day SMA cross under Bearish cme 0.72 0.77 2.04 -4.58
20181004010151575000 20180917 a6u18 $0.7192 35037 Daily MACD Histogram cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010158209000 20180917 a6u18 $0.7192 35037 20 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010204740000 20180917 a6u18 $0.7192 35037 50 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010211270000 20180917 a6u18 $0.7192 35037 100 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010217768000 20180917 a6u18 $0.7192 35037 200 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010224339000 20180918 a6u19 $0.7247 0 20 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004010230848000 20180918 a6u19 $0.7247 0 50 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004010237383000 20180918 a6u19 $0.7247 0 100 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004010243905000 20180918 a6u19 $0.7247 0 200 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004010250483000 20180918 a6u20 $0.7299 0 20 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004010257014000 20180918 a6u20 $0.7299 0 50 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004010303534000 20180918 a6u20 $0.7299 0 100 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004010310138000 20180918 a6u20 $0.7299 0 200 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004010316650000 20180918 a6u21 $0.7317 0 20 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004010323151000 20180918 a6u21 $0.7317 0 50 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004010329653000 20180918 a6u21 $0.7317 0 100 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004010336200000 20180918 a6u21 $0.7317 0 200 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004010342796000 20180918 a6u22 $0.7335 0 20 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004010349297000 20180918 a6u22 $0.7335 0 50 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004010355830000 20180918 a6u22 $0.7335 0 100 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004010402388000 20180918 a6u22 $0.7335 0 200 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004010408921000 20180918 a6v18 $0.7215 332 20 day SMA cross under Bearish cme 0.71 0.77 1.62 -6.3
20181004010415428000 20180918 a6v18 $0.7215 332 50 day SMA cross under Bearish cme 0.71 0.77 1.62 -6.3
20181004010421958000 20180918 a6x18 $0.7216 177 20 day SMA cross under Bearish cme 0.71 0.75 1.63 -3.79
20181004010428564000 20180918 a6z18 $0.7217 58676 20 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010435075000 20180918 a6z18 $0.7217 58676 50 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010441589000 20180918 a6z18 $0.7217 58676 100 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010448094000 20180918 a6z18 $0.7217 58676 200 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010454682000 20180918 a6z19 $0.726 0 20 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004010501231000 20180918 a6z19 $0.726 0 50 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004010507750000 20180918 a6z19 $0.726 0 100 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004010514242000 20180918 a6z19 $0.726 0 200 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004010520805000 20180918 a6z20 $0.7304 0 20 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004010527342000 20180918 a6z20 $0.7304 0 50 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004010533840000 20180918 a6z20 $0.7304 0 100 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004010540336000 20180918 a6z20 $0.7304 0 200 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004010546877000 20180918 a6z21 $0.7321 0 20 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004010553360000 20180918 a6z21 $0.7321 0 50 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004010559871000 20180918 a6z21 $0.7321 0 100 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004010606402000 20180918 a6z21 $0.7321 0 200 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004010612990000 20180918 a6z22 $0.7339 0 20 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004010619640000 20180918 a6z22 $0.7339 0 50 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004010626281000 20180918 a6z22 $0.7339 0 100 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004010632946000 20180918 ad $0.7207 59216 20 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004010639475000 20180918 ad $0.7207 59216 50 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004010645971000 20180918 ad $0.7207 59216 100 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004010652541000 20180918 ad $0.7207 59216 200 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004010659220000 20180918 ad.c $0.7217 58676 Daily MACD Histogram cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010705744000 20180918 ad.c $0.7217 58676 20 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010712260000 20180918 ad.c $0.7217 58676 50 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010718771000 20180918 ad.c $0.7217 58676 100 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010725341000 20180918 ad.c $0.7217 58676 200 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010731877000 20180918 adf19 $0.7219 20 20 day SMA cross under Bearish cme 0.71 0.74 1.68 -2.45
20181004010738413000 20180918 adh19 $0.7224 9 20 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004010744915000 20180918 adh19 $0.7224 9 50 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004010751485000 20180918 adh19 $0.7224 9 100 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004010758012000 20180918 adh19 $0.7224 9 200 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004010804588000 20180918 adh20 $0.7273 0 20 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004010811100000 20180918 adh20 $0.7273 0 50 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004010817627000 20180918 adh20 $0.7273 0 100 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004010824115000 20180918 adh20 $0.7273 0 200 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004010830641000 20180918 adh21 $0.7309 0 20 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004010837222000 20180918 adh21 $0.7309 0 50 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004010843734000 20180918 adh21 $0.7309 0 100 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004010850267000 20180918 adh21 $0.7309 0 200 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004010856833000 20180918 adh22 $0.7326 0 20 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004010903384000 20180918 adh22 $0.7326 0 50 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004010909895000 20180918 adh22 $0.7326 0 100 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004010916415000 20180918 adh22 $0.7326 0 200 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004010922936000 20180918 adh23 $0.7343 0 20 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004010929487000 20180918 adh23 $0.7343 0 50 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004010936 20180918 adh23 $0.7343 0 100 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004010942537000 20180918 adm19 $0.7235 1 20 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010949066000 20180918 adm19 $0.7235 1 50 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010955628000 20180918 adm19 $0.7235 1 100 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004011002142000 20180918 adm19 $0.7235 1 200 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004011008702000 20180918 adm20 $0.7286 1 20 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004011015231000 20180918 adm20 $0.7286 1 50 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004011021790000 20180918 adm20 $0.7286 1 100 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004011028329000 20180918 adm20 $0.7286 1 200 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004011034863000 20180918 adm21 $0.7313 0 50 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004011041385000 20180918 adm21 $0.7313 0 100 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004011047977000 20180918 adm21 $0.7313 0 200 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004011054532000 20180918 adm22 $0.733 0 20 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004011101055000 20180918 adm22 $0.733 0 50 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004011107677000 20180918 adm22 $0.733 0 100 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004011114217000 20180918 adm22 $0.733 0 200 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004011120738000 20180918 adm23 $0.7347 0 20 day SMA cross under Bearish cme 0.72 0.77 2.04 -4.58
20181004011127257000 20180918 adm23 $0.7347 0 50 day SMA cross under Bearish cme 0.72 0.77 2.04 -4.58
20181004011133876000 20180917 adu18 $0.7192 35037 Daily MACD Histogram cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011140412000 20180917 adu18 $0.7192 35037 20 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011146922000 20180917 adu18 $0.7192 35037 50 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011153441000 20180917 adu18 $0.7192 35037 100 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011200021000 20180917 adu18 $0.7192 35037 200 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011206583000 20180918 adu19 $0.7247 0 20 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004011213116000 20180918 adu19 $0.7247 0 50 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004011219620000 20180918 adu19 $0.7247 0 100 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004011226197000 20180918 adu19 $0.7247 0 200 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004011232742000 20180918 adu20 $0.7299 0 20 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004011239264000 20180918 adu20 $0.7299 0 50 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004011245799000 20180918 adu20 $0.7299 0 100 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004011252367000 20180918 adu20 $0.7299 0 200 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004011258894000 20180918 adu21 $0.7317 0 20 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004011305393000 20180918 adu21 $0.7317 0 50 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004011311926000 20180918 adu21 $0.7317 0 100 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004011318471000 20180918 adu21 $0.7317 0 200 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004011325068000 20180918 adu22 $0.7335 0 20 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004011331559000 20180918 adu22 $0.7335 0 50 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004011338082000 20180918 adu22 $0.7335 0 100 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004011344678000 20180918 adu22 $0.7335 0 200 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004011351202000 20180918 adv18 $0.7215 332 20 day SMA cross under Bearish cme 0.71 0.77 1.62 -6.3
20181004011357734000 20180918 adv18 $0.7215 332 50 day SMA cross under Bearish cme 0.71 0.77 1.62 -6.3
20181004011404302000 20180918 adx18 $0.7216 177 20 day SMA cross under Bearish cme 0.71 0.75 1.63 -3.79
20181004011410799000 20180918 adx18 $0.7216 177 50 day SMA cross under Bearish cme 0.71 0.75 1.63 -3.79
20181004011417349000 20180918 adz18 $0.7217 58676 20 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004011423851000 20180918 adz18 $0.7217 58676 50 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004011430429000 20180918 adz18 $0.7217 58676 100 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004011436937000 20180918 adz18 $0.7217 58676 200 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004011443477000 20180918 adz19 $0.726 0 20 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004011450013000 20180918 adz19 $0.726 0 50 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004011456619000 20180918 adz19 $0.726 0 100 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004011503138000 20180918 adz19 $0.726 0 200 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004011509692000 20180918 adz20 $0.7304 0 20 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004011516192000 20180918 adz20 $0.7304 0 50 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004011522736000 20180918 adz20 $0.7304 0 100 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004011529229000 20180918 adz20 $0.7304 0 200 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004011535801000 20180918 adz21 $0.7321 0 20 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004011542316000 20180918 adz21 $0.7321 0 50 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004011548872000 20180918 adz21 $0.7321 0 100 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004011555404000 20180918 adz21 $0.7321 0 200 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004011601937000 20180918 adz22 $0.7339 0 20 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004011608461000 20180918 adz22 $0.7339 0 50 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004011615007000 20180918 adz22 $0.7339 0 100 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004011621532000 20180918 b6 $1.3147 85088 100 day SMA cross under Bearish cme 1.27 1.44 3.52 -8.7
20181004011628019000 20180918 b6 $1.3147 85088 200 day SMA cross under Bearish cme 1.27 1.44 3.52 -8.7
20181004011634535000 20180918 b6.c $1.319 84888 50 day SMA cross under Bearish cme 1.26 1.44 4.68 -8.4
20181004011641053000 20180918 b6.c $1.319 84888 100 day SMA cross under Bearish cme 1.26 1.44 4.68 -8.4
20181004011647561000 20180918 b6.c $1.319 84888 200 day SMA cross under Bearish cme 1.26 1.44 4.68 -8.4
20181004011654129000 20180918 b6h19 $1.3255 29 100 day SMA cross under Bearish cme 1.28 1.46 3.55 -9.21
20181004011700630000 20180918 b6h19 $1.3255 29 200 day SMA cross under Bearish cme 1.28 1.46 3.55 -9.21
20181004011707181000 20180918 b6h20 $1.3508 0 100 day SMA cross under Bearish cme 1.31 1.48 3.11 -8.73
20181004011713666000 20180918 b6h20 $1.3508 0 200 day SMA cross under Bearish cme 1.31 1.48 3.11 -8.73
20181004011720205000 20180918 b6h21 $1.3735 0 100 day SMA cross under Bearish cme 1.33 1.5 3.27 -8.43
20181004011726766000 20180918 b6h21 $1.3735 0 200 day SMA cross under Bearish cme 1.33 1.5 3.27 -8.43
20181004011733266000 20180918 b6h22 $1.3933 0 100 day SMA cross under Bearish cme 1.35 1.52 3.21 -8.34
20181004011739760000 20180918 b6h22 $1.3933 0 200 day SMA cross under Bearish cme 1.35 1.52 3.21 -8.34
20181004011746274000 20180918 b6h23 $1.413 0 100 day SMA cross under Bearish cme 1.37 1.54 3.14 -8.25
20181004011752929000 20180918 b6m19 $1.3316 0 100 day SMA cross under Bearish cme 1.29 1.46 3.22 -8.79
20181004011759706000 20180918 b6m19 $1.3316 0 200 day SMA cross under Bearish cme 1.29 1.46 3.22 -8.79
20181004011806248000 20180918 b6m20 $1.3571 0 100 day SMA cross under Bearish cme 1.31 1.49 3.6 -8.92
20181004011812759000 20180918 b6m20 $1.3571 0 200 day SMA cross under Bearish cme 1.31 1.49 3.6 -8.92
20181004011819356000 20180918 b6m21 $1.3784 0 100 day SMA cross under Bearish cme 1.33 1.51 3.64 -8.72
20181004011825887000 20180918 b6m21 $1.3784 0 200 day SMA cross under Bearish cme 1.33 1.51 3.64 -8.72
20181004011832441000 20180918 b6m22 $1.3982 0 100 day SMA cross under Bearish cme 1.35 1.53 3.57 -8.61
20181004011838941000 20180918 b6m22 $1.3982 0 200 day SMA cross under Bearish cme 1.35 1.53 3.57 -8.61
20181004011845520000 20180917 b6u18 $1.3148 40883 100 day SMA cross under Bearish cme 1.27 1.45 3.53 -9.32
20181004011852050000 20180917 b6u18 $1.3148 40883 200 day SMA cross under Bearish cme 1.27 1.45 3.53 -9.32
20181004011858571000 20180918 b6u19 $1.338 0 100 day SMA cross under Bearish cme 1.29 1.47 3.72 -8.98
20181004011905079000 20180918 b6u19 $1.338 0 200 day SMA cross under Bearish cme 1.29 1.47 3.72 -8.98
20181004011911653000 20180918 b6u20 $1.3635 0 100 day SMA cross under Bearish cme 1.32 1.49 3.3 -8.49
20181004011918159000 20180918 b6u20 $1.3635 0 200 day SMA cross under Bearish cme 1.32 1.49 3.3 -8.49
20181004011924690000 20180918 b6u21 $1.3834 0 100 day SMA cross under Bearish cme 1.34 1.51 3.24 -8.38
20181004011931238000 20180918 b6u21 $1.3834 0 200 day SMA cross under Bearish cme 1.34 1.51 3.24 -8.38
20181004011937817000 20180918 b6u22 $1.4035 0 100 day SMA cross under Bearish cme 1.36 1.53 3.2 -8.27
20181004011944320000 20180918 b6u22 $1.4035 0 200 day SMA cross under Bearish cme 1.36 1.53 3.2 -8.27
20181004011950871000 20180918 b6z18 $1.319 84888 100 day SMA cross under Bearish cme 1.27 1.45 3.86 -9.03
20181004011957716000 20180918 b6z18 $1.319 84888 200 day SMA cross under Bearish cme 1.27 1.45 3.86 -9.03
20181004012004261000 20180918 b6z19 $1.3444 0 100 day SMA cross under Bearish cme 1.3 1.47 3.42 -8.54
20181004012010760000 20180918 b6z19 $1.3444 0 200 day SMA cross under Bearish cme 1.3 1.47 3.42 -8.54
20181004012017340000 20180918 b6z20 $1.3686 0 100 day SMA cross under Bearish cme 1.32 1.5 3.68 -8.76
20181004012023926000 20180918 b6z20 $1.3686 0 200 day SMA cross under Bearish cme 1.32 1.5 3.68 -8.76
20181004012030447000 20180918 b6z21 $1.3883 0 100 day SMA cross under Bearish cme 1.34 1.52 3.6 -8.66
20181004012036977000 20180918 b6z21 $1.3883 0 200 day SMA cross under Bearish cme 1.34 1.52 3.6 -8.66
20181004012043501000 20180918 b6z22 $1.4085 0 100 day SMA cross under Bearish cme 1.36 1.54 3.57 -8.54
20181004012050096000 20180918 ba.c $1126.1 0 Daily MACD Histogram cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012056605000 20180918 ba.c $1126.1 0 20 day SMA cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012103206000 20180918 ba.c $1126.1 0 50 day SMA cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012109738000 20180918 ba.c $1126.1 0 100 day SMA cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012116288000 20180918 ba.c $1126.1 0 200 day SMA cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012122902000 20180918 bd.c $223.25 18 Daily MACD Histogram cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012129420000 20180918 bd.c $223.25 18 20 day SMA cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012135934000 20180918 bd.c $223.25 18 50 day SMA cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012142450000 20180918 bd.c $223.25 18 100 day SMA cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012148987000 20180918 bd.c $223.25 18 200 day SMA cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012155526000 20180918 bdf19 $220.5 7 20 day SMA cross under Bearish cme 182.02 241.0 21.14 -8.51
20181004012202085000 20180918 bdf19 $220.5 7 50 day SMA cross under Bearish cme 182.02 241.0 21.14 -8.51
20181004012208608000 20180918 bdf19 $220.5 7 100 day SMA cross under Bearish cme 182.02 241.0 21.14 -8.51
20181004012215107000 20180918 bdf19 $220.5 7 200 day SMA cross under Bearish cme 182.02 241.0 21.14 -8.51
20181004012221613000 20180918 bdf20 $191.0 0 Daily MACD Histogram cross under Bearish cme 181.0 191.0 5.52 0.0
20181004012228152000 20180918 bdg19 $218.975 0 Daily MACD Histogram cross under Bearish cme 181.0 236.25 20.98 -7.31
20181004012234678000 20180918 bdg19 $218.975 0 20 day SMA cross under Bearish cme 181.0 236.25 20.98 -7.31
20181004012241199000 20180918 bdg19 $218.975 0 50 day SMA cross under Bearish cme 181.0 236.25 20.98 -7.31
20181004012247726000 20180918 bdg19 $218.975 0 100 day SMA cross under Bearish cme 181.0 236.25 20.98 -7.31
20181004012254279000 20180918 bdg20 $190.4 0 Daily MACD Histogram cross under Bearish cme 181.0 190.4 5.19 0.0
20181004012300836000 20180918 bdh19 $220.075 3 Daily MACD Histogram cross under Bearish cme 181.0 238.07 21.59 -7.56
20181004012307363000 20180918 bdh19 $220.075 3 20 day SMA cross under Bearish cme 181.0 238.07 21.59 -7.56
20181004012313903000 20180918 bdh19 $220.075 3 50 day SMA cross under Bearish cme 181.0 238.07 21.59 -7.56
20181004012320457000 20180918 bdh19 $220.075 3 100 day SMA cross under Bearish cme 181.0 238.07 21.59 -7.56
20181004012326986000 20180918 bdj19 $222.025 0 Daily MACD Histogram cross under Bearish cme 181.0 237.2 22.67 -6.4
20181004012333474000 20180918 bdj19 $222.025 0 20 day SMA cross under Bearish cme 181.0 237.2 22.67 -6.4
20181004012339972000 20180918 bdj19 $222.025 0 50 day SMA cross under Bearish cme 181.0 237.2 22.67 -6.4
20181004012346535000 20180918 bdj19 $222.025 0 100 day SMA cross under Bearish cme 181.0 237.2 22.67 -6.4
20181004012353095000 20180918 bdk19 $225.475 3 Daily MACD Histogram cross under Bearish cme 181.0 235.6 24.57 -4.3
20181004012359610000 20180918 bdk19 $225.475 3 20 day SMA cross under Bearish cme 181.0 235.6 24.57 -4.3
20181004012406102000 20180918 bdk19 $225.475 3 50 day SMA cross under Bearish cme 181.0 235.6 24.57 -4.3
20181004012412654000 20180918 bdk19 $225.475 3 100 day SMA cross under Bearish cme 181.0 235.6 24.57 -4.3
20181004012419200000 20180918 bdm19 $227.675 0 Daily MACD Histogram cross under Bearish cme 181.0 235.0 25.79 -3.12
20181004012425724000 20180918 bdm19 $227.675 0 20 day SMA cross under Bearish cme 181.0 235.0 25.79 -3.12
20181004012432219000 20180918 bdm19 $227.675 0 50 day SMA cross under Bearish cme 181.0 235.0 25.79 -3.12
20181004012438791000 20180918 bdm19 $227.675 0 100 day SMA cross under Bearish cme 181.0 235.0 25.79 -3.12
20181004012445346000 20180918 bdn19 $230.3 3 Daily MACD Histogram cross under Bearish cme 181.0 237.45 27.24 -3.01
20181004012451871000 20180918 bdn19 $230.3 3 20 day SMA cross under Bearish cme 181.0 237.45 27.24 -3.01
20181004012458388000 20180918 bdn19 $230.3 3 50 day SMA cross under Bearish cme 181.0 237.45 27.24 -3.01
20181004012505012000 20180918 bdq19 $231.0 0 Daily MACD Histogram cross under Bearish cme 181.0 237.75 27.62 -2.84
20181004012511510000 20180918 bdq19 $231.0 0 20 day SMA cross under Bearish cme 181.0 237.75 27.62 -2.84
20181004012518053000 20180918 bdu18 $226.5 1 50 day SMA cross under Bearish cme 221.38 255.0 2.31 -11.18
20181004012524606000 20180918 bdu18 $226.5 1 100 day SMA cross under Bearish cme 221.38 255.0 2.31 -11.18
20181004012531125000 20180918 bdu18 $226.5 1 200 day SMA cross under Bearish cme 221.38 255.0 2.31 -11.18
20181004012537644000 20180918 bdu19 $233.0 0 Daily MACD Histogram cross under Bearish cme 181.0 237.75 28.73 -2.0
20181004012544168000 20180918 bdu19 $233.0 0 20 day SMA cross under Bearish cme 181.0 237.75 28.73 -2.0
20181004012550765000 20180918 bdv18 $227.0 12 50 day SMA cross under Bearish cme 216.52 253.0 4.84 -10.28
20181004012557280000 20180918 bdv18 $227.0 12 100 day SMA cross under Bearish cme 216.52 253.0 4.84 -10.28
20181004012603778000 20180918 bdv18 $227.0 12 200 day SMA cross under Bearish cme 216.52 253.0 4.84 -10.28
20181004012610552000 20180918 bdv19 $233.9 0 Daily MACD Histogram cross under Bearish cme 181.0 234.5 29.23 -0.26
20181004012617176000 20180918 bdx18 $226.5 68 50 day SMA cross under Bearish cme 217.5 252.57 4.14 -10.32
20181004012623701000 20180918 bdx18 $226.5 68 100 day SMA cross under Bearish cme 217.5 252.57 4.14 -10.32
20181004012630210000 20180918 bdx18 $226.5 68 200 day SMA cross under Bearish cme 217.5 252.57 4.14 -10.32
20181004012636723000 20180918 bdx19 $232.75 0 Daily MACD Histogram cross under Bearish cme 181.0 234.98 28.59 -0.95
20181004012643273000 20180918 bdz18 $223.25 18 50 day SMA cross under Bearish cme 217.18 251.0 2.79 -11.06
20181004012649792000 20180918 bdz18 $223.25 18 100 day SMA cross under Bearish cme 217.18 251.0 2.79 -11.06
20181004012656292000 20180918 bdz18 $223.25 18 200 day SMA cross under Bearish cme 217.18 251.0 2.79 -11.06
20181004012702822000 20180918 bdz19 $232.925 0 Daily MACD Histogram cross under Bearish cme 181.0 234.0 28.69 -0.46
20181004012709426000 20180918 bi $1177.16 3483 Daily MACD Histogram cross under Bearish cme 895.79 1185.48 31.41 -0.7
20181004012716020000 20180918 biu18 $1178.0 1825 Daily MACD Histogram cross under Bearish cme 993.6 1185.4 18.56 -0.62
20181004012722570000 20180918 bj.c $1.619 40 20 day SMA cross under Bearish cme 1.44 1.77 12.43 -8.53
20181004012729119000 20180918 bj.c $1.619 40 50 day SMA cross under Bearish cme 1.44 1.77 12.43 -8.53
20181004012735655000 20180918 bj.c $1.619 40 100 day SMA cross under Bearish cme 1.44 1.77 12.43 -8.53
20181004012742175000 20180918 bj.c $1.619 40 200 day SMA cross under Bearish cme 1.44 1.77 12.43 -8.53
20181004012748718000 20180918 bjf19 $1.619 40 Daily MACD Histogram cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012755263000 20180918 bjf19 $1.619 40 20 day SMA cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012801780000 20180918 bjf19 $1.619 40 50 day SMA cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012808309000 20180918 bjf19 $1.619 40 100 day SMA cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012814833000 20180918 bjf19 $1.619 40 200 day SMA cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012821401000 20180918 bjf20 $1.678 0 50 day SMA cross under Bearish cme 1.68 1.74 -0.12 -3.56
20181004012827916000 20180918 bjf20 $1.678 0 100 day SMA cross under Bearish cme 1.68 1.74 -0.12 -3.56
20181004012834462000 20180918 bjg19 $1.621 13 Daily MACD Histogram cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012840972000 20180918 bjg19 $1.621 13 20 day SMA cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012847528000 20180918 bjg19 $1.621 13 50 day SMA cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012854044000 20180918 bjg19 $1.621 13 100 day SMA cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012900575000 20180918 bjg19 $1.621 13 200 day SMA cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012907106000 20180918 bjg20 $1.682 0 50 day SMA cross under Bearish cme 1.68 1.73 0.12 -2.77
20181004012913680000 20180918 bjg20 $1.682 0 100 day SMA cross under Bearish cme 1.68 1.73 0.12 -2.77
20181004012920201000 20180918 bjh19 $1.633 21 Daily MACD Histogram cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012926730000 20180918 bjh19 $1.633 21 20 day SMA cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012933272000 20180918 bjh19 $1.633 21 50 day SMA cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012939809000 20180918 bjh19 $1.633 21 100 day SMA cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012946324000 20180918 bjh19 $1.633 21 200 day SMA cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012952850000 20180918 bjh20 $1.703 0 20 day SMA cross under Bearish cme 1.7 1.73 0.18 -1.56
20181004012959379000 20180918 bjh20 $1.703 0 50 day SMA cross under Bearish cme 1.7 1.73 0.18 -1.56
20181004013005946000 20180918 bjh20 $1.703 0 100 day SMA cross under Bearish cme 1.7 1.73 0.18 -1.56
20181004013012481000 20180918 bjj19 $1.649 4 100 day SMA cross under Bearish cme 1.63 1.8 1.17 -8.39
20181004013018999000 20180918 bjj19 $1.649 4 200 day SMA cross under Bearish cme 1.63 1.8 1.17 -8.39
20181004013025555000 20180918 bjj20 $1.71 0 50 day SMA cross under Bearish cme 1.71 1.72 0.0 -0.58
20181004013032117000 20180918 bjk19 $1.661 6 50 day SMA cross under Bearish cme 1.65 1.8 0.67 -7.72
20181004013038611000 20180918 bjk19 $1.661 6 100 day SMA cross under Bearish cme 1.65 1.8 0.67 -7.72
20181004013045126000 20180918 bjk19 $1.661 6 200 day SMA cross under Bearish cme 1.65 1.8 0.67 -7.72
20181004013051708000 20180918 bjm19 $1.669 7 50 day SMA cross under Bearish cme 1.66 1.8 0.54 -7.28
20181004013058229000 20180918 bjm19 $1.669 7 100 day SMA cross under Bearish cme 1.66 1.8 0.54 -7.28
20181004013104803000 20180918 bjm19 $1.669 7 200 day SMA cross under Bearish cme 1.66 1.8 0.54 -7.28
20181004013111394000 20180918 bjn19 $1.69 7 50 day SMA cross under Bearish cme 1.68 1.8 0.6 -6.11
20181004013117970000 20180918 bjn19 $1.69 7 100 day SMA cross under Bearish cme 1.68 1.8 0.6 -6.11
20181004013124487000 20180918 bjn19 $1.69 7 200 day SMA cross under Bearish cme 1.68 1.8 0.6 -6.11
20181004013131025000 20180918 bjq19 $1.705 7 20 day SMA cross under Bearish cme 1.68 1.8 1.49 -5.28
20181004013137565000 20180918 bjq19 $1.705 7 50 day SMA cross under Bearish cme 1.68 1.8 1.49 -5.28
20181004013144121000 20180918 bjq19 $1.705 7 100 day SMA cross under Bearish cme 1.68 1.8 1.49 -5.28
20181004013150613000 20180918 bjq19 $1.705 7 200 day SMA cross under Bearish cme 1.68 1.8 1.49 -5.28
20181004013157150000 20180918 bju18 $1.659 17 Daily MACD Histogram cross under Bearish cme 1.59 1.77 4.34 -6.27
20181004013203648000 20180918 bju18 $1.659 17 20 day SMA cross under Bearish cme 1.59 1.77 4.34 -6.27
20181004013210192000 20180918 bju18 $1.659 17 100 day SMA cross under Bearish cme 1.59 1.77 4.34 -6.27
20181004013216702000 20180918 bju18 $1.659 17 200 day SMA cross under Bearish cme 1.59 1.77 4.34 -6.27
20181004013223271000 20180918 bju19 $1.712 3 50 day SMA cross under Bearish cme 1.7 1.8 0.71 -4.89
20181004013229795000 20180918 bju19 $1.712 3 100 day SMA cross under Bearish cme 1.7 1.8 0.71 -4.89
20181004013236325000 20180918 bju19 $1.712 3 200 day SMA cross under Bearish cme 1.7 1.8 0.71 -4.89
20181004013242830000 20180918 bjv18 $1.637 19 Daily MACD Histogram cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013249323000 20180918 bjv18 $1.637 19 20 day SMA cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013255847000 20180918 bjv18 $1.637 19 50 day SMA cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013302405000 20180918 bjv18 $1.637 19 100 day SMA cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013308925000 20180918 bjv18 $1.637 19 200 day SMA cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013315441000 20180918 bjv19 $1.705 0 20 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20181004013321945000 20180918 bjv19 $1.705 0 50 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20181004013328491000 20180918 bjv19 $1.705 0 100 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20181004013334998000 20180918 bjv19 $1.705 0 200 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20181004013341519000 20180918 bjx18 $1.646 59 Daily MACD Histogram cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013348036000 20180918 bjx18 $1.646 59 20 day SMA cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013354582000 20180918 bjx18 $1.646 59 50 day SMA cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013401099000 20180918 bjx18 $1.646 59 100 day SMA cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013407622000 20180918 bjx18 $1.646 59 200 day SMA cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013414201000 20180918 bjx19 $1.689 0 20 day SMA cross under Bearish cme 1.69 1.8 -0.06 -6.17
20181004013420706000 20180918 bjx19 $1.689 0 50 day SMA cross under Bearish cme 1.69 1.8 -0.06 -6.17
20181004013427200000 20180918 bjx19 $1.689 0 100 day SMA cross under Bearish cme 1.69 1.8 -0.06 -6.17
20181004013433736000 20180918 bjz18 $1.622 33 Daily MACD Histogram cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013440271000 20180918 bjz18 $1.622 33 20 day SMA cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013446772000 20180918 bjz18 $1.622 33 50 day SMA cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013453272000 20180918 bjz18 $1.622 33 100 day SMA cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013459777000 20180918 bjz18 $1.622 33 200 day SMA cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013506363000 20180918 bjz19 $1.683 0 20 day SMA cross under Bearish cme 1.68 1.85 0.18 -9.03
20181004013512884000 20180918 bjz19 $1.683 0 50 day SMA cross under Bearish cme 1.68 1.85 0.18 -9.03
20181004013519402000 20180918 bjz19 $1.683 0 100 day SMA cross under Bearish cme 1.68 1.85 0.18 -9.03
20181004013525930000 20180918 bk $161.06 823 Daily MACD Histogram cross under Bearish cme 141.21 217.53 14.06 -25.96
20181004013532458000 20180918 bk $161.06 823 20 day SMA cross under Bearish cme 141.21 217.53 14.06 -25.96
20181004013539025000 20180918 bk.c $160.85 483 Daily MACD Histogram cross under Bearish cme 140.55 163.5 14.44 -1.62
20181004013545543000 20180918 bkh19 $159.7 0 Daily MACD Histogram cross under Bearish cme 143.0 161.8 11.68 -1.3
20181004013552067000 20180918 bkh19 $159.7 0 20 day SMA cross under Bearish cme 143.0 161.8 11.68 -1.3
20181004013558632000 20180918 bkm19 $158.9 0 Daily MACD Histogram cross under Bearish cme 142.35 161.0 11.63 -1.3
20181004013605122000 20180918 bkm19 $158.9 0 20 day SMA cross under Bearish cme 142.35 161.0 11.63 -1.3
20181004013611625000 20180918 bku18 $161.05 340 Daily MACD Histogram cross under Bearish cme 144.3 163.65 11.61 -1.59
20181004013618145000 20180918 bku18 $161.05 340 20 day SMA cross under Bearish cme 144.3 163.65 11.61 -1.59
20181004013624868000 20180918 bku19 $158.2 0 20 day SMA cross under Bearish cme 148.6 160.25 6.46 -1.28
20181004013631497000 20180918 bkz18 $160.85 483 Daily MACD Histogram cross under Bearish cme 143.65 162.7 11.97 -1.14
20181004013638 20180918 bkz18 $160.85 483 20 day SMA cross under Bearish cme 143.65 162.7 11.97 -1.14
20181004013644513000 20180918 bl $547.4 2384 Daily MACD Histogram cross under Bearish cme 489.64 592.9 11.8 -7.67
20181004013651043000 20180918 bl.c $546.3 1336 Daily MACD Histogram cross under Bearish cme 488.6 592.8 11.81 -7.84
20181004013657580000 20180918 blh19 $545.0 0 Daily MACD Histogram cross under Bearish cme 489.2 550.3 11.41 -0.96
20181004013704092000 20180918 blm19 $544.1 0 Daily MACD Histogram cross under Bearish cme 488.4 549.4 11.4 -0.96
20181004013710678000 20180918 blu18 $546.7 1048 Daily MACD Histogram cross under Bearish cme 490.6 553.9 11.43 -1.3
20181004013717237000 20180918 blz18 $546.3 1336 Daily MACD Histogram cross under Bearish cme 489.9 552.3 11.51 -1.09
20181004013723792000 20180918 bm $751.39 8848 50 day SMA cross under Bearish cme 620.94 798.18 21.01 -5.86
20181004013730300000 20180918 bm $751.39 8848 100 day SMA cross under Bearish cme 620.94 798.18 21.01 -5.86
20181004013736875000 20180918 bm.c $751.6 4449 Daily MACD Histogram cross under Bearish cme 616.7 797.9 21.87 -5.8
20181004013743392000 20180918 bm.c $751.6 4449 20 day SMA cross under Bearish cme 616.7 797.9 21.87 -5.8
20181004013749901000 20180918 bm.c $751.6 4449 50 day SMA cross under Bearish cme 616.7 797.9 21.87 -5.8
20181004013756428000 20180918 bmh19 $750.1 0 50 day SMA cross under Bearish cme 664.9 790.9 12.81 -5.16
20181004013802956000 20180918 bmh19 $750.1 0 100 day SMA cross under Bearish cme 664.9 790.9 12.81 -5.16
20181004013809469000 20180918 bmm19 $749.4 0 50 day SMA cross under Bearish cme 664.4 790.3 12.79 -5.18
20181004013815987000 20180918 bmm19 $749.4 0 100 day SMA cross under Bearish cme 664.4 790.3 12.79 -5.18
20181004013822502000 20180918 bmu18 $751.6 4449 50 day SMA cross under Bearish cme 665.9 792.1 12.87 -5.11
20181004013829041000 20180918 bmu18 $751.6 4449 100 day SMA cross under Bearish cme 665.9 792.1 12.87 -5.11
20181004013835579000 20180918 bmu19 $748.9 0 50 day SMA cross under Bearish cme 721.0 779.4 3.87 -3.91
20181004013842092000 20180918 bmz18 $751.1 4399 50 day SMA cross under Bearish cme 665.4 791.5 12.88 -5.1
20181004013848593000 20180918 bmz18 $751.1 4399 100 day SMA cross under Bearish cme 665.4 791.5 12.88 -5.1
20181004013855149000 20180918 bn $346.35 9425 Daily MACD Histogram cross under Bearish cme 291.87 373.16 18.67 -7.18
20181004013901669000 20180918 bn $346.35 9425 20 day SMA cross under Bearish cme 291.87 373.16 18.67 -7.18
20181004013908200000 20180918 bn.c $346.55 4736 Daily MACD Histogram cross under Bearish cme 283.8 373.25 22.11 -7.15
20181004013914696000 20180918 bn.c $346.55 4736 20 day SMA cross under Bearish cme 283.8 373.25 22.11 -7.15
20181004013921251000 20180918 bnh19 $348.0 0 Daily MACD Histogram cross under Bearish cme 326.95 353.1 6.44 -1.44
20181004013927736000 20180918 bnh19 $348.0 0 20 day SMA cross under Bearish cme 326.95 353.1 6.44 -1.44
20181004013934277000 20180918 bnm19 $348.85 0 Daily MACD Histogram cross under Bearish cme 327.7 353.95 6.45 -1.44
20181004013940800000 20180918 bnm19 $348.85 0 20 day SMA cross under Bearish cme 327.7 353.95 6.45 -1.44
20181004013947365000 20180918 bnu18 $346.55 4736 Daily MACD Histogram cross under Bearish cme 324.4 366.35 6.83 -5.4
20181004013953884000 20180918 bnu18 $346.55 4736 20 day SMA cross under Bearish cme 324.4 366.35 6.83 -5.4
20181004014000395000 20180918 bnu19 $349.6 0 20 day SMA cross under Bearish cme 328.45 354.75 6.44 -1.45
20181004014006918000 20180918 bnz18 $347.2 4689 Daily MACD Histogram cross under Bearish cme 326.25 352.4 6.42 -1.48
20181004014013459000 20180918 bnz18 $347.2 4689 20 day SMA cross under Bearish cme 326.25 352.4 6.42 -1.48
20181004014019991000 20180918 bp $1.3147 85088 100 day SMA cross under Bearish cme 1.27 1.44 3.52 -8.7
20181004014026506000 20180918 bp $1.3147 85088 200 day SMA cross under Bearish cme 1.27 1.44 3.52 -8.7
20181004014033089000 20180918 bp.c $1.319 84888 50 day SMA cross under Bearish cme 1.27 1.44 3.86 -8.4
20181004014039587000 20180918 bp.c $1.319 84888 100 day SMA cross under Bearish cme 1.27 1.44 3.86 -8.4
20181004014046090000 20180918 bp.c $1.319 84888 200 day SMA cross under Bearish cme 1.27 1.44 3.86 -8.4
20181004014052713000 20180918 bph19 $1.3255 29 100 day SMA cross under Bearish cme 1.28 1.46 3.55 -9.21
20181004014059261000 20180918 bph19 $1.3255 29 200 day SMA cross under Bearish cme 1.28 1.46 3.55 -9.21
20181004014105848000 20180918 bph20 $1.3508 0 100 day SMA cross under Bearish cme 1.31 1.48 3.11 -8.73
20181004014112371000 20180918 bph20 $1.3508 0 200 day SMA cross under Bearish cme 1.31 1.48 3.11 -8.73
20181004014118894000 20180918 bph21 $1.3735 0 100 day SMA cross under Bearish cme 1.33 1.5 3.27 -8.43
20181004014125463000 20180918 bph21 $1.3735 0 200 day SMA cross under Bearish cme 1.33 1.5 3.27 -8.43
20181004014132031000 20180918 bph22 $1.3933 0 100 day SMA cross under Bearish cme 1.35 1.52 3.21 -8.34
20181004014138605000 20180918 bph22 $1.3933 0 200 day SMA cross under Bearish cme 1.35 1.52 3.21 -8.34
20181004014145127000 20180918 bph23 $1.413 0 100 day SMA cross under Bearish cme 1.37 1.54 3.14 -8.25
20181004014151717000 20180918 bpm19 $1.3316 0 100 day SMA cross under Bearish cme 1.29 1.46 3.22 -8.79
20181004014158192000 20180918 bpm19 $1.3316 0 200 day SMA cross under Bearish cme 1.29 1.46 3.22 -8.79
20181004014204743000 20180918 bpm20 $1.3571 0 100 day SMA cross under Bearish cme 1.31 1.49 3.6 -8.92
20181004014211310000 20180918 bpm20 $1.3571 0 200 day SMA cross under Bearish cme 1.31 1.49 3.6 -8.92
20181004014217876000 20180918 bpm21 $1.3784 0 100 day SMA cross under Bearish cme 1.33 1.51 3.64 -8.72
20181004014224379000 20180918 bpm21 $1.3784 0 200 day SMA cross under Bearish cme 1.33 1.51 3.64 -8.72
20181004014230927000 20180918 bpm22 $1.3982 0 100 day SMA cross under Bearish cme 1.35 1.53 3.57 -8.61
20181004014237432000 20180918 bpm22 $1.3982 0 200 day SMA cross under Bearish cme 1.35 1.53 3.57 -8.61
20181004014244008000 20180917 bpu18 $1.3148 40883 100 day SMA cross under Bearish cme 1.27 1.45 3.53 -9.32
20181004014250517000 20180917 bpu18 $1.3148 40883 200 day SMA cross under Bearish cme 1.27 1.45 3.53 -9.32
20181004014257042000 20180918 bpu19 $1.338 0 100 day SMA cross under Bearish cme 1.29 1.47 3.72 -8.98
20181004014303593000 20180918 bpu19 $1.338 0 200 day SMA cross under Bearish cme 1.29 1.47 3.72 -8.98
20181004014310117000 20180918 bpu20 $1.3635 0 100 day SMA cross under Bearish cme 1.32 1.49 3.3 -8.49
20181004014316643000 20180918 bpu20 $1.3635 0 200 day SMA cross under Bearish cme 1.32 1.49 3.3 -8.49
20181004014323192000 20180918 bpu21 $1.3834 0 100 day SMA cross under Bearish cme 1.34 1.51 3.24 -8.38
20181004014329737000 20180918 bpu21 $1.3834 0 200 day SMA cross under Bearish cme 1.34 1.51 3.24 -8.38
20181004014336279000 20180918 bpu22 $1.4035 0 100 day SMA cross under Bearish cme 1.36 1.53 3.2 -8.27
20181004014342792000 20180918 bpu22 $1.4035 0 200 day SMA cross under Bearish cme 1.36 1.53 3.2 -8.27
20181004014349411000 20180918 bpz18 $1.319 84888 100 day SMA cross under Bearish cme 1.27 1.45 3.86 -9.03
20181004014355984000 20180918 bpz18 $1.319 84888 200 day SMA cross under Bearish cme 1.27 1.45 3.86 -9.03
20181004014402521000 20180918 bpz19 $1.3444 0 100 day SMA cross under Bearish cme 1.3 1.47 3.42 -8.54
20181004014409024000 20180918 bpz19 $1.3444 0 200 day SMA cross under Bearish cme 1.3 1.47 3.42 -8.54
20181004014415556000 20180918 bpz20 $1.3686 0 100 day SMA cross under Bearish cme 1.32 1.5 3.68 -8.76
20181004014422086000 20180918 bpz20 $1.3686 0 200 day SMA cross under Bearish cme 1.32 1.5 3.68 -8.76
20181004014428629000 20180918 bpz21 $1.3883 0 100 day SMA cross under Bearish cme 1.34 1.52 3.6 -8.66
20181004014435141000 20180918 bpz21 $1.3883 0 200 day SMA cross under Bearish cme 1.34 1.52 3.6 -8.66
20181004014441693000 20180918 bpz22 $1.4085 0 100 day SMA cross under Bearish cme 1.36 1.54 3.57 -8.54
20181004014448269000 20180918 br $0.2402 2685 20 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004014454796000 20180918 br $0.2402 2685 50 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004014501342000 20180918 br $0.2402 2685 100 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004014507851000 20180918 br $0.2402 2685 200 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004014514451000 20180918 br.c $0.2419 2637 Daily MACD Histogram cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014520964000 20180918 br.c $0.2419 2637 20 day SMA cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014527471000 20180918 br.c $0.2419 2637 50 day SMA cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014534032000 20180918 br.c $0.2419 2637 100 day SMA cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014540572000 20180918 br.c $0.2419 2637 200 day SMA cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014547142000 20180918 brf19 $0.2398 0 Daily MACD Histogram cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014553640000 20180918 brf19 $0.2398 0 20 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014600243000 20180918 brf19 $0.2398 0 50 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014606775000 20180918 brf19 $0.2398 0 100 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014613296000 20180918 brf19 $0.2398 0 200 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014619834000 20180918 brf20 $0.2297 0 20 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004014626408000 20180918 brf20 $0.2297 0 50 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004014632931000 20180918 brf20 $0.2297 0 100 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004014639459000 20180918 brf20 $0.2297 0 200 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004014645995000 20180918 brf21 $0.2176 0 20 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004014652540000 20180918 brf21 $0.2176 0 50 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004014659064000 20180918 brf21 $0.2176 0 100 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004014705562000 20180918 brf21 $0.2176 0 200 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004014712120000 20180918 brf22 $0.2068 0 20 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004014718717000 20180918 brf22 $0.2068 0 50 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004014725365000 20180918 brf22 $0.2068 0 100 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004014731883000 20180918 brf22 $0.2068 0 200 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004014738424000 20180918 brf23 $0.197 0 20 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004014744964000 20180918 brf23 $0.197 0 50 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004014751489000 20180918 brf23 $0.197 0 100 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004014758040000 20180918 brg19 $0.2392 0 Daily MACD Histogram cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014804628000 20180918 brg19 $0.2392 0 20 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014811150000 20180918 brg19 $0.2392 0 50 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014817654000 20180918 brg19 $0.2392 0 100 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014824173000 20180918 brg19 $0.2392 0 200 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014830739000 20180918 brg20 $0.2286 0 20 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004014837271000 20180918 brg20 $0.2286 0 50 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004014843766000 20180918 brg20 $0.2286 0 100 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004014850261000 20180918 brg20 $0.2286 0 200 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004014856836000 20180918 brg21 $0.2167 0 20 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004014903350000 20180918 brg21 $0.2167 0 50 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004014909865000 20180918 brg21 $0.2167 0 100 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004014916377000 20180918 brg21 $0.2167 0 200 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004014922973000 20180918 brg22 $0.2059 0 20 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004014929484000 20180918 brg22 $0.2059 0 50 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004014936007000 20180918 brg22 $0.2059 0 100 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004014942516000 20180918 brg22 $0.2059 0 200 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004014949095000 20180918 brg23 $0.1962 0 20 day SMA cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004014955630000 20180918 brg23 $0.1962 0 50 day SMA cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004015002135000 20180918 brg23 $0.1962 0 100 day SMA cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004015008696000 20180918 brh19 $0.2386 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015015229000 20180918 brh19 $0.2386 0 20 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015021733000 20180918 brh19 $0.2386 0 50 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015028262000 20180918 brh19 $0.2386 0 100 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015034780000 20180918 brh19 $0.2386 0 200 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015041358000 20180918 brh20 $0.2276 0 20 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004015047870000 20180918 brh20 $0.2276 0 50 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004015054393000 20180918 brh20 $0.2276 0 100 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004015100927000 20180918 brh20 $0.2276 0 200 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004015107581000 20180918 brh21 $0.2158 0 20 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004015114100000 20180918 brh21 $0.2158 0 50 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004015120652000 20180918 brh21 $0.2158 0 100 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004015127190000 20180918 brh21 $0.2158 0 200 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004015133760000 20180918 brh22 $0.2052 0 20 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004015140256000 20180918 brh22 $0.2052 0 50 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004015146764000 20180918 brh22 $0.2052 0 100 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004015153329000 20180918 brh22 $0.2052 0 200 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004015159859000 20180918 brh23 $0.1954 0 20 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004015206399000 20180918 brh23 $0.1954 0 50 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004015212898000 20180918 brh23 $0.1954 0 100 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004015219509000 20180918 brj19 $0.238 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015226005000 20180918 brj19 $0.238 0 20 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015232505000 20180918 brj19 $0.238 0 50 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015238993000 20180918 brj19 $0.238 0 100 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015245543000 20180918 brj19 $0.238 0 200 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015252053000 20180918 brj20 $0.2266 0 20 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004015258570000 20180918 brj20 $0.2266 0 50 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004015305060000 20180918 brj20 $0.2266 0 100 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004015311614000 20180918 brj20 $0.2266 0 200 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004015318156000 20180918 brj21 $0.2148 0 20 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004015324678000 20180918 brj21 $0.2148 0 50 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004015331330000 20180918 brj21 $0.2148 0 100 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004015337969000 20180918 brj21 $0.2148 0 200 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004015344586000 20180918 brj22 $0.2042 0 20 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004015351113000 20180918 brj22 $0.2042 0 50 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004015357640000 20180918 brj22 $0.2042 0 100 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004015404168000 20180918 brj22 $0.2042 0 200 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004015410668000 20180918 brj23 $0.1947 0 20 day SMA cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004015417179000 20180918 brj23 $0.1947 0 50 day SMA cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004015423716000 20180918 brj23 $0.1947 0 100 day SMA cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004015430261000 20180918 brk19 $0.2372 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015436778000 20180918 brk19 $0.2372 0 20 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015443282000 20180918 brk19 $0.2372 0 50 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015449841000 20180918 brk19 $0.2372 0 100 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015456354000 20180918 brk19 $0.2372 0 200 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015502889000 20180918 brk20 $0.2256 0 20 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004015509423000 20180918 brk20 $0.2256 0 50 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004015515968000 20180918 brk20 $0.2256 0 100 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004015522498000 20180918 brk20 $0.2256 0 200 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004015529011000 20180918 brk21 $0.214 0 20 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004015535489000 20180918 brk21 $0.214 0 50 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004015542054000 20180918 brk21 $0.214 0 100 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004015548571000 20180918 brk21 $0.214 0 200 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004015555120000 20180918 brk22 $0.2034 0 20 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004015601649000 20180918 brk22 $0.2034 0 50 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004015608199000 20180918 brk22 $0.2034 0 100 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004015614715000 20180918 brk22 $0.2034 0 200 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004015621251000 20180918 brk23 $0.194 0 20 day SMA cross under Bearish cme 0.19 0.25 2.11 -22.4
20181004015627797000 20180918 brk23 $0.194 0 50 day SMA cross under Bearish cme 0.19 0.25 2.11 -22.4
20181004015634370000 20180918 brm19 $0.2366 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015640857000 20180918 brm19 $0.2366 0 20 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015647343000 20180918 brm19 $0.2366 0 50 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015653853000 20180918 brm19 $0.2366 0 100 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015700403000 20180918 brm19 $0.2366 0 200 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015706959000 20180918 brm20 $0.2246 0 20 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004015713481000 20180918 brm20 $0.2246 0 50 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004015719973000 20180918 brm20 $0.2246 0 100 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004015726525000 20180918 brm20 $0.2246 0 200 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004015733060000 20180918 brm21 $0.2131 0 20 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004015739551000 20180918 brm21 $0.2131 0 50 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004015746107000 20180918 brm21 $0.2131 0 100 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004015752603000 20180918 brm21 $0.2131 0 200 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004015759115000 20180918 brm22 $0.2026 0 20 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004015805641000 20180918 brm22 $0.2026 0 50 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004015812174000 20180918 brm22 $0.2026 0 100 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004015818665000 20180918 brm22 $0.2026 0 200 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004015825193000 20180918 brm23 $0.1932 0 20 day SMA cross under Bearish cme 0.19 0.23 1.68 -16.0
20181004015831680000 20180918 brm23 $0.1932 0 50 day SMA cross under Bearish cme 0.19 0.23 1.68 -16.0
20181004015838231000 20180918 brn19 $0.2359 0 20 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004015844732000 20180918 brn19 $0.2359 0 50 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004015851288000 20180918 brn19 $0.2359 0 100 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004015857779000 20180918 brn19 $0.2359 0 200 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004015904404000 20180918 brn20 $0.2235 0 20 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004015910889000 20180918 brn20 $0.2235 0 50 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004015917398000 20180918 brn20 $0.2235 0 100 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004015923889000 20180918 brn20 $0.2235 0 200 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004015930496000 20180918 brn21 $0.2121 0 20 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004015937017000 20180918 brn21 $0.2121 0 50 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004015943523000 20180918 brn21 $0.2121 0 100 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004015950022000 20180918 brn21 $0.2121 0 200 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004015956612000 20180918 brn22 $0.2018 0 20 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004020003133000 20180918 brn22 $0.2018 0 50 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004020009642000 20180918 brn22 $0.2018 0 100 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004020016176000 20180918 brn22 $0.2018 0 200 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004020022776000 20180918 brn23 $0.1924 0 20 day SMA cross under Bearish cme 0.18 0.22 6.89 -12.55
20181004020029280000 20180918 brn23 $0.1924 0 50 day SMA cross under Bearish cme 0.18 0.22 6.89 -12.55
20181004020035802000 20180918 brq19 $0.2348 0 20 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004020042308000 20180918 brq19 $0.2348 0 50 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004020048853000 20180918 brq19 $0.2348 0 100 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004020055343000 20180918 brq19 $0.2348 0 200 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004020101863000 20180918 brq20 $0.2225 0 20 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004020108417000 20180918 brq20 $0.2225 0 50 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004020114997000 20180918 brq20 $0.2225 0 100 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004020121498000 20180918 brq20 $0.2225 0 200 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004020128055000 20180918 brq21 $0.2112 0 20 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004020134597000 20180918 brq21 $0.2112 0 50 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004020141111000 20180918 brq21 $0.2112 0 100 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004020147616000 20180918 brq21 $0.2112 0 200 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004020154137000 20180918 brq22 $0.201 0 20 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004020200679000 20180918 brq22 $0.201 0 50 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004020207199000 20180918 brq22 $0.201 0 100 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004020213706000 20180918 brq22 $0.201 0 200 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004020220231000 20180918 brq23 $0.1917 0 20 day SMA cross under Bearish cme 0.19 0.22 0.89 -12.86
20181004020226873000 20180918 bru19 $0.234 0 20 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004020233398000 20180918 bru19 $0.234 0 50 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004020239939000 20180918 bru19 $0.234 0 100 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004020246446000 20180918 bru19 $0.234 0 200 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004020253045000 20180918 bru20 $0.2215 0 20 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004020259572000 20180918 bru20 $0.2215 0 50 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004020306079000 20180918 bru20 $0.2215 0 100 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004020312609000 20180918 bru20 $0.2215 0 200 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004020319204000 20180918 bru21 $0.2103 0 20 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004020325709000 20180918 bru21 $0.2103 0 50 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004020332212000 20180918 bru21 $0.2103 0 100 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004020338707000 20180918 bru21 $0.2103 0 200 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004020345321000 20180918 bru22 $0.2002 0 20 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004020351838000 20180918 bru22 $0.2002 0 50 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004020358366000 20180918 bru22 $0.2002 0 100 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004020404892000 20180918 bru22 $0.2002 0 200 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004020411472000 20180918 brv18 $0.2419 2637 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020417960000 20180918 brv18 $0.2419 2637 20 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020424595000 20180918 brv18 $0.2419 2637 50 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020431207000 20180918 brv18 $0.2419 2637 100 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020437698000 20180918 brv18 $0.2419 2637 200 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020444237000 20180918 brv19 $0.233 0 20 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004020450805000 20180918 brv19 $0.233 0 50 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004020457347000 20180918 brv19 $0.233 0 100 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004020503861000 20180918 brv19 $0.233 0 200 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004020510383000 20180918 brv20 $0.2206 0 20 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004020516922000 20180918 brv20 $0.2206 0 50 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004020523472000 20180918 brv20 $0.2206 0 100 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004020529965000 20180918 brv20 $0.2206 0 200 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004020536507000 20180918 brv21 $0.2094 0 20 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004020543006000 20180918 brv21 $0.2094 0 50 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004020549558000 20180918 brv21 $0.2094 0 100 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004020556054000 20180918 brv21 $0.2094 0 200 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004020602616000 20180918 brv22 $0.1994 0 20 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004020609127000 20180918 brv22 $0.1994 0 50 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004020615717000 20180918 brv22 $0.1994 0 100 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004020622215000 20180918 brv22 $0.1994 0 200 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004020628755000 20180918 brx18 $0.2412 1 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020635256000 20180918 brx18 $0.2412 1 20 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020641792000 20180918 brx18 $0.2412 1 50 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020648302000 20180918 brx18 $0.2412 1 100 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020654828000 20180918 brx18 $0.2412 1 200 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020701358000 20180918 brx19 $0.2318 0 20 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004020707935000 20180918 brx19 $0.2318 0 50 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004020714451000 20180918 brx19 $0.2318 0 100 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004020720989000 20180918 brx19 $0.2318 0 200 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004020727889000 20180918 brx20 $0.2196 0 20 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004020734502000 20180918 brx20 $0.2196 0 50 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004020741166000 20180918 brx20 $0.2196 0 100 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004020747683000 20180918 brx20 $0.2196 0 200 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004020754342000 20180918 brx21 $0.2086 0 20 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004020800868000 20180918 brx21 $0.2086 0 50 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004020807400000 20180918 brx21 $0.2086 0 100 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004020813898000 20180918 brx21 $0.2086 0 200 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004020820498000 20180918 brx22 $0.1986 0 20 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004020827009000 20180918 brx22 $0.1986 0 50 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004020833534000 20180918 brx22 $0.1986 0 100 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004020840042000 20180918 brx22 $0.1986 0 200 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004020846611000 20180918 brz18 $0.2406 47 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020853127000 20180918 brz18 $0.2406 47 20 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020859664000 20180918 brz18 $0.2406 47 50 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020906219000 20180918 brz18 $0.2406 47 100 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020912744000 20180918 brz18 $0.2406 47 200 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020919258000 20180918 brz19 $0.2308 0 20 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004020925808000 20180918 brz19 $0.2308 0 50 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004020932340000 20180918 brz19 $0.2308 0 100 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004020938860000 20180918 brz19 $0.2308 0 200 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004020945428000 20180918 brz20 $0.2186 0 20 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004020951963000 20180918 brz20 $0.2186 0 50 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004020958507000 20180918 brz20 $0.2186 0 100 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004021005024000 20180918 brz20 $0.2186 0 200 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004021011538000 20180918 brz21 $0.2076 0 20 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004021018060000 20180918 brz21 $0.2076 0 50 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004021024597000 20180918 brz21 $0.2076 0 100 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004021031119000 20180918 brz21 $0.2076 0 200 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004021037663000 20180918 brz22 $0.1978 0 20 day SMA cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004021044185000 20180918 brz22 $0.1978 0 50 day SMA cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004021050715000 20180918 brz22 $0.1978 0 100 day SMA cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004021057240000 20180918 bs $937.34 3461 Daily MACD Histogram cross under Bearish cme 790.2 940.06 18.62 -0.29
20181004021103802000 20180918 bsh19 $937.2 0 Daily MACD Histogram cross under Bearish cme 803.2 938.1 16.68 -0.1
20181004021110360000 20180918 bsm19 $937.1 0 Daily MACD Histogram cross under Bearish cme 803.1 938.0 16.69 -0.1
20181004021116929000 20180918 bsu18 $937.9 1674 Daily MACD Histogram cross under Bearish cme 802.3 940.2 16.9 -0.24
20181004021123480000 20180918 bsz18 $940.5 1787 Daily MACD Histogram cross under Bearish cme 803.3 942.8 17.08 -0.24
20181004021130026000 20180918 bt.c $6275.0 2337 Daily MACD Histogram cross under Bearish cme 168.1 20650.0 3632.9 -69.61
20181004021136544000 20180918 bt.c $6275.0 2337 20 day SMA cross under Bearish cme 168.1 20650.0 3632.9 -69.61
20181004021143148000 20180918 bt.c $6275.0 2337 50 day SMA cross under Bearish cme 168.1 20650.0 3632.9 -69.61
20181004021149677000 20180918 bt.c $6275.0 2337 100 day SMA cross under Bearish cme 168.1 20650.0 3632.9 -69.61
20181004021156193000 20180918 btu18 $6275.0 2337 Daily MACD Histogram cross under Bearish cme 5840.0 9915.0 7.45 -36.71
20181004021202752000 20180918 btu18 $6275.0 2337 20 day SMA cross under Bearish cme 5840.0 9915.0 7.45 -36.71
20181004021209263000 20180918 btu18 $6275.0 2337 50 day SMA cross under Bearish cme 5840.0 9915.0 7.45 -36.71
20181004021215787000 20180918 btu18 $6275.0 2337 100 day SMA cross under Bearish cme 5840.0 9915.0 7.45 -36.71
20181004021222311000 20180918 btv18 $6275.0 99 20 day SMA cross under Bearish cme 6070.0 8290.0 3.38 -24.31
20181004021228881000 20180918 btz18 $6265.0 37 20 day SMA cross under Bearish cme 5880.0 8410.0 6.55 -25.51
20181004021235438000 20180918 c2 $8.675 0 Daily MACD Histogram cross under Bearish cme 6.47 9.2 34.08 -5.71
20181004021241912000 20180918 c2 $8.675 0 20 day SMA cross under Bearish cme 6.47 9.2 34.08 -5.71
20181004021248464000 20180918 c3 $1407.5 0 Daily MACD Histogram cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021255054000 20180918 c3 $1407.5 0 20 day SMA cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021301566000 20180918 c3 $1407.5 0 50 day SMA cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021308078000 20180918 c3 $1407.5 0 100 day SMA cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021314579000 20180918 c3 $1407.5 0 200 day SMA cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021321183000 20180918 c4 $1615.0 0 Daily MACD Histogram cross under Bearish cme 1435.0 1760.0 12.54 -8.24
20181004021327675000 20180918 c4 $1615.0 0 20 day SMA cross under Bearish cme 1435.0 1760.0 12.54 -8.24
20181004021334237000 20180918 c5 $2275.0 0 Daily MACD Histogram cross under Bearish cme 2027.5 2627.5 12.21 -13.42
20181004021340735000 20180918 c5 $2275.0 0 20 day SMA cross under Bearish cme 2027.5 2627.5 12.21 -13.42
20181004021347298000 20180918 c5 $2275.0 0 100 day SMA cross under Bearish cme 2027.5 2627.5 12.21 -13.42
20181004021353853000 20180918 cd $0.7706 47474 Daily MACD Histogram cross under Bearish cme 0.75 0.83 2.75 -7.16
20181004021400367000 20180918 cd $0.7706 47474 200 day SMA cross under Bearish cme 0.75 0.83 2.75 -7.16
20181004021406910000 20180918 cd.c $0.7716 41394 100 day SMA cross under Bearish cme 0.74 0.83 4.27 -7.04
20181004021413448000 20180918 cd.c $0.7716 41394 200 day SMA cross under Bearish cme 0.74 0.83 4.27 -7.04
20181004021419987000 20180918 cdh19 $0.773 2 Daily MACD Histogram cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004021426499000 20180918 cdh19 $0.773 2 100 day SMA cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004021432993000 20180918 cdh19 $0.773 2 200 day SMA cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004021439560000 20180918 cdh20 $0.7777 0 100 day SMA cross under Bearish cme 0.76 0.82 2.33 -5.16
20181004021446042000 20180918 cdh20 $0.7777 0 200 day SMA cross under Bearish cme 0.76 0.82 2.33 -5.16
20181004021452559000 20180918 cdh21 $0.7813 0 200 day SMA cross under Bearish cme 0.76 0.82 2.8 -4.72
20181004021459087000 20180918 cdh22 $0.7837 0 200 day SMA cross under Bearish cme 0.77 0.82 1.78 -4.43
20181004021505688000 20180918 cdm19 $0.7742 0 Daily MACD Histogram cross under Bearish cme 0.75 0.82 3.23 -5.59
20181004021512202000 20180918 cdm19 $0.7742 0 100 day SMA cross under Bearish cme 0.75 0.82 3.23 -5.59
20181004021518698000 20180918 cdm19 $0.7742 0 200 day SMA cross under Bearish cme 0.75 0.82 3.23 -5.59
20181004021525259000 20180918 cdm20 $0.7788 0 100 day SMA cross under Bearish cme 0.76 0.82 2.47 -5.02
20181004021531754000 20180918 cdm20 $0.7788 0 200 day SMA cross under Bearish cme 0.76 0.82 2.47 -5.02
20181004021538294000 20180918 cdm21 $0.7819 0 100 day SMA cross under Bearish cme 0.76 0.82 2.88 -4.65
20181004021544779000 20180918 cdm21 $0.7819 0 200 day SMA cross under Bearish cme 0.76 0.82 2.88 -4.65
20181004021551347000 20180918 cdm22 $0.7843 0 200 day SMA cross under Bearish cme 0.77 0.82 1.86 -4.35
20181004021557900000 20180918 cdu18 $0.7697 5191 Daily MACD Histogram cross under Bearish cme 0.75 0.82 2.63 -6.13
20181004021604420000 20180918 cdu18 $0.7697 5191 100 day SMA cross under Bearish cme 0.75 0.82 2.63 -6.13
20181004021610947000 20180918 cdu18 $0.7697 5191 200 day SMA cross under Bearish cme 0.75 0.82 2.63 -6.13
20181004021617537000 20180918 cdu19 $0.7754 0 Daily MACD Histogram cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004021624055000 20180918 cdu19 $0.7754 0 100 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004021630606000 20180918 cdu19 $0.7754 0 200 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004021637155000 20180918 cdu20 $0.78 0 200 day SMA cross under Bearish cme 0.76 0.82 2.63 -4.88
20181004021643711000 20180918 cdu21 $0.7825 0 200 day SMA cross under Bearish cme 0.77 0.82 1.62 -4.57
20181004021650261000 20180918 cdu22 $0.785 0 200 day SMA cross under Bearish cme 0.77 0.82 1.95 -4.27
20181004021656814000 20180918 cdz18 $0.7716 41394 Daily MACD Histogram cross under Bearish cme 0.75 0.82 2.88 -5.9
20181004021703369000 20180918 cdz18 $0.7716 41394 100 day SMA cross under Bearish cme 0.75 0.82 2.88 -5.9
20181004021709913000 20180918 cdz18 $0.7716 41394 200 day SMA cross under Bearish cme 0.75 0.82 2.88 -5.9
20181004021716454000 20180918 cdz19 $0.7766 0 100 day SMA cross under Bearish cme 0.76 0.82 2.18 -5.29
20181004021722971000 20180918 cdz19 $0.7766 0 200 day SMA cross under Bearish cme 0.76 0.82 2.18 -5.29
20181004021729504000 20180918 cdz20 $0.7807 0 100 day SMA cross under Bearish cme 0.76 0.82 2.72 -4.79
20181004021736021000 20180918 cdz20 $0.7807 0 200 day SMA cross under Bearish cme 0.76 0.82 2.72 -4.79
20181004021742546000 20180918 cdz21 $0.7831 0 200 day SMA cross under Bearish cme 0.77 0.82 1.7 -4.5
20181004021749083000 20180918 cu.c $530.25 0 20 day SMA cross under Bearish cme 529.25 681.0 0.19 -22.14
20181004021755581000 20180918 cu.c $530.25 0 50 day SMA cross under Bearish cme 529.25 681.0 0.19 -22.14
20181004021802125000 20180918 cu.c $530.25 0 100 day SMA cross under Bearish cme 529.25 681.0 0.19 -22.14
20181004021808629000 20180918 cu.c $530.25 0 200 day SMA cross under Bearish cme 529.25 681.0 0.19 -22.14
20181004021815186000 20180918 cuf19 $556.0 0 Daily MACD Histogram cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021821695000 20180918 cuf19 $556.0 0 20 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021828662000 20180918 cuf19 $556.0 0 50 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021835199000 20180918 cuf19 $556.0 0 100 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021841737000 20180918 cuf19 $556.0 0 200 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021848323000 20180918 cuf20 $576.75 0 20 day SMA cross under Bearish cme 559.5 641.0 3.08 -10.02
20181004021854839000 20180918 cuf20 $576.75 0 50 day SMA cross under Bearish cme 559.5 641.0 3.08 -10.02
20181004021901357000 20180918 cuf20 $576.75 0 100 day SMA cross under Bearish cme 559.5 641.0 3.08 -10.02
20181004021907874000 20180918 cuf20 $576.75 0 200 day SMA cross under Bearish cme 559.5 641.0 3.08 -10.02
20181004021914505000 20180918 cuf21 $570.25 0 20 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004021921032000 20180918 cuf21 $570.25 0 50 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004021927554000 20180918 cuf21 $570.25 0 100 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004021934076000 20180918 cuf21 $570.25 0 200 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004021940685000 20180918 cuf22 $562.5 0 20 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004021947206000 20180918 cuf22 $562.5 0 50 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004021953719000 20180918 cuf22 $562.5 0 100 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004022000270000 20180918 cuf22 $562.5 0 200 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004022006808000 20180918 cuf23 $553.5 0 20 day SMA cross under Bearish cme 552.0 643.0 0.27 -13.92
20181004022013318000 20180918 cuf23 $553.5 0 50 day SMA cross under Bearish cme 552.0 643.0 0.27 -13.92
20181004022019837000 20180918 cuf23 $553.5 0 100 day SMA cross under Bearish cme 552.0 643.0 0.27 -13.92
20181004022026402000 20180918 cug19 $560.5 0 Daily MACD Histogram cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022032904000 20180918 cug19 $560.5 0 20 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022039411000 20180918 cug19 $560.5 0 50 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022045939000 20180918 cug19 $560.5 0 100 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022052523000 20180918 cug19 $560.5 0 200 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022059054000 20180918 cug20 $576.25 0 20 day SMA cross under Bearish cme 553.5 640.25 4.11 -10.0
20181004022105567000 20180918 cug20 $576.25 0 50 day SMA cross under Bearish cme 553.5 640.25 4.11 -10.0
20181004022112170000 20180918 cug20 $576.25 0 100 day SMA cross under Bearish cme 553.5 640.25 4.11 -10.0
20181004022118709000 20180918 cug20 $576.25 0 200 day SMA cross under Bearish cme 553.5 640.25 4.11 -10.0
20181004022125293000 20180918 cug21 $569.75 0 20 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004022131779000 20180918 cug21 $569.75 0 50 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004022138291000 20180918 cug21 $569.75 0 100 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004022144814000 20180918 cug21 $569.75 0 200 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004022151330000 20180918 cug22 $561.75 0 20 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004022157864000 20180918 cug22 $561.75 0 50 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004022204386000 20180918 cug22 $561.75 0 100 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004022210956000 20180918 cug22 $561.75 0 200 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004022217484000 20180918 cug23 $552.75 0 20 day SMA cross under Bearish cme 551.25 619.0 0.27 -10.7
20181004022224009000 20180918 cug23 $552.75 0 50 day SMA cross under Bearish cme 551.25 619.0 0.27 -10.7
20181004022230542000 20180918 cug23 $552.75 0 100 day SMA cross under Bearish cme 551.25 619.0 0.27 -10.7
20181004022237129000 20180918 cuh19 $562.0 0 Daily MACD Histogram cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022243658000 20180918 cuh19 $562.0 0 20 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022250183000 20180918 cuh19 $562.0 0 50 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022256724000 20180918 cuh19 $562.0 0 100 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022303250000 20180918 cuh19 $562.0 0 200 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022309799000 20180918 cuh20 $575.5 0 20 day SMA cross under Bearish cme 547.5 639.5 5.11 -10.01
20181004022316321000 20180918 cuh20 $575.5 0 50 day SMA cross under Bearish cme 547.5 639.5 5.11 -10.01
20181004022322875000 20180918 cuh20 $575.5 0 100 day SMA cross under Bearish cme 547.5 639.5 5.11 -10.01
20181004022329419000 20180918 cuh20 $575.5 0 200 day SMA cross under Bearish cme 547.5 639.5 5.11 -10.01
20181004022335963000 20180918 cuh21 $569.25 0 20 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004022342514000 20180918 cuh21 $569.25 0 50 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004022349092000 20180918 cuh21 $569.25 0 100 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004022355760000 20180918 cuh21 $569.25 0 200 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004022402300000 20180918 cuh22 $561.0 0 20 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004022408893000 20180918 cuh22 $561.0 0 50 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004022415487000 20180918 cuh22 $561.0 0 100 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004022422004000 20180918 cuh22 $561.0 0 200 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004022428525000 20180918 cuh23 $552.0 0 20 day SMA cross under Bearish cme 550.5 618.25 0.27 -10.72
20181004022435046000 20180918 cuh23 $552.0 0 50 day SMA cross under Bearish cme 550.5 618.25 0.27 -10.72
20181004022441594000 20180918 cuh23 $552.0 0 100 day SMA cross under Bearish cme 550.5 618.25 0.27 -10.72
20181004022448127000 20180918 cuj19 $562.0 0 Daily MACD Histogram cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022454661000 20180918 cuj19 $562.0 0 20 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022501239000 20180918 cuj19 $562.0 0 50 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022507795000 20180918 cuj19 $562.0 0 100 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022514322000 20180918 cuj19 $562.0 0 200 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022520855000 20180918 cuj20 $575.0 0 20 day SMA cross under Bearish cme 541.5 639.0 6.19 -10.02
20181004022527434000 20180918 cuj20 $575.0 0 50 day SMA cross under Bearish cme 541.5 639.0 6.19 -10.02
20181004022533939000 20180918 cuj20 $575.0 0 100 day SMA cross under Bearish cme 541.5 639.0 6.19 -10.02
20181004022540446000 20180918 cuj20 $575.0 0 200 day SMA cross under Bearish cme 541.5 639.0 6.19 -10.02
20181004022546967000 20180918 cuj21 $568.75 0 20 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004022553508000 20180918 cuj21 $568.75 0 50 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004022600037000 20180918 cuj21 $568.75 0 100 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004022606572000 20180918 cuj21 $568.75 0 200 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004022613103000 20180918 cuj22 $560.25 0 20 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004022619634000 20180918 cuj22 $560.25 0 50 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004022626168000 20180918 cuj22 $560.25 0 100 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004022632680000 20180918 cuj22 $560.25 0 200 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004022639213000 20180918 cuj23 $551.25 0 20 day SMA cross under Bearish cme 549.75 613.25 0.27 -10.11
20181004022645796000 20180918 cuj23 $551.25 0 50 day SMA cross under Bearish cme 549.75 613.25 0.27 -10.11
20181004022652334000 20180918 cuk19 $561.0 0 Daily MACD Histogram cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022658850000 20180918 cuk19 $561.0 0 20 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022705365000 20180918 cuk19 $561.0 0 50 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022711916000 20180918 cuk19 $561.0 0 100 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022718427000 20180918 cuk19 $561.0 0 200 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022724984000 20180918 cuk20 $574.5 0 20 day SMA cross under Bearish cme 535.5 638.25 7.28 -9.99
20181004022731521000 20180918 cuk20 $574.5 0 50 day SMA cross under Bearish cme 535.5 638.25 7.28 -9.99
20181004022738090000 20180918 cuk20 $574.5 0 100 day SMA cross under Bearish cme 535.5 638.25 7.28 -9.99
20181004022744644000 20180918 cuk20 $574.5 0 200 day SMA cross under Bearish cme 535.5 638.25 7.28 -9.99
20181004022751177000 20180918 cuk21 $568.25 0 20 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004022757728000 20180918 cuk21 $568.25 0 50 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004022804234000 20180918 cuk21 $568.25 0 100 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004022810751000 20180918 cuk21 $568.25 0 200 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004022817305000 20180918 cuk22 $559.5 0 20 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004022823849000 20180918 cuk22 $559.5 0 50 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004022830368000 20180918 cuk22 $559.5 0 100 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004022836870000 20180918 cuk22 $559.5 0 200 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004022843358000 20180918 cuk23 $550.5 0 20 day SMA cross under Bearish cme 549.0 603.0 0.27 -8.71
20181004022849904000 20180918 cuk23 $550.5 0 50 day SMA cross under Bearish cme 549.0 603.0 0.27 -8.71
20181004022856429000 20180918 cum19 $562.25 0 Daily MACD Histogram cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022902906000 20180918 cum19 $562.25 0 20 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022909419000 20180918 cum19 $562.25 0 50 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022915992000 20180918 cum19 $562.25 0 100 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022922514000 20180918 cum19 $562.25 0 200 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022929011000 20180918 cum20 $574.0 0 20 day SMA cross under Bearish cme 529.5 637.75 8.4 -10.0
20181004022935515000 20180918 cum20 $574.0 0 50 day SMA cross under Bearish cme 529.5 637.75 8.4 -10.0
20181004022942116000 20180918 cum20 $574.0 0 100 day SMA cross under Bearish cme 529.5 637.75 8.4 -10.0
20181004022948636000 20180918 cum20 $574.0 0 200 day SMA cross under Bearish cme 529.5 637.75 8.4 -10.0
20181004022955174000 20180918 cum21 $567.5 0 20 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004023001718000 20180918 cum21 $567.5 0 50 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004023008270000 20180918 cum21 $567.5 0 100 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004023014778000 20180918 cum21 $567.5 0 200 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004023021328000 20180918 cum22 $558.75 0 20 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004023027870000 20180918 cum22 $558.75 0 50 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004023034447000 20180918 cum22 $558.75 0 100 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004023040955000 20180918 cum22 $558.75 0 200 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004023047477000 20180918 cum23 $549.75 0 20 day SMA cross under Bearish cme 548.25 602.25 0.27 -8.72
20181004023054021000 20180918 cun19 $561.75 0 Daily MACD Histogram cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023100577000 20180918 cun19 $561.75 0 20 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023107097000 20180918 cun19 $561.75 0 50 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023113692000 20180918 cun19 $561.75 0 100 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023120254000 20180918 cun19 $561.75 0 200 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023126879000 20180918 cun20 $573.5 0 20 day SMA cross under Bearish cme 523.5 637.0 9.55 -9.97
20181004023133384000 20180918 cun20 $573.5 0 50 day SMA cross under Bearish cme 523.5 637.0 9.55 -9.97
20181004023139876000 20180918 cun20 $573.5 0 100 day SMA cross under Bearish cme 523.5 637.0 9.55 -9.97
20181004023146467000 20180918 cun20 $573.5 0 200 day SMA cross under Bearish cme 523.5 637.0 9.55 -9.97
20181004023153041000 20180918 cun21 $567.0 0 20 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004023159548000 20180918 cun21 $567.0 0 50 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004023206042000 20180918 cun21 $567.0 0 100 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004023212610000 20180918 cun21 $567.0 0 200 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004023219143000 20180918 cun22 $558.0 0 20 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004023225672000 20180918 cun22 $558.0 0 50 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004023232187000 20180918 cun22 $558.0 0 100 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004023238746000 20180918 cun22 $558.0 0 200 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004023245240000 20180918 cun23 $549.0 0 20 day SMA cross under Bearish cme 547.5 570.5 0.27 -3.77
20181004023251767000 20180918 cuq19 $563.25 0 Daily MACD Histogram cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023258278000 20180918 cuq19 $563.25 0 20 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023304821000 20180918 cuq19 $563.25 0 50 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023311330000 20180918 cuq19 $563.25 0 100 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023317826000 20180918 cuq19 $563.25 0 200 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023324361000 20180918 cuq20 $573.0 0 20 day SMA cross under Bearish cme 517.5 636.75 10.72 -10.01
20181004023330923000 20180918 cuq20 $573.0 0 50 day SMA cross under Bearish cme 517.5 636.75 10.72 -10.01
20181004023337441000 20180918 cuq20 $573.0 0 100 day SMA cross under Bearish cme 517.5 636.75 10.72 -10.01
20181004023343929000 20180918 cuq20 $573.0 0 200 day SMA cross under Bearish cme 517.5 636.75 10.72 -10.01
20181004023350457000 20180918 cuq21 $566.25 0 20 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004023356973000 20180918 cuq21 $566.25 0 50 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004023403477000 20180918 cuq21 $566.25 0 100 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004023410013000 20180918 cuq21 $566.25 0 200 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004023416545000 20180918 cuq22 $557.25 0 20 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004023423069000 20180918 cuq22 $557.25 0 50 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004023429601000 20180918 cuq22 $557.25 0 100 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004023436131000 20180918 cuq22 $557.25 0 200 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004023442688000 20180918 cuu18 $537.75 0 Daily MACD Histogram cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023449201000 20180918 cuu18 $537.75 0 20 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023455699000 20180918 cuu18 $537.75 0 50 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023502234000 20180918 cuu18 $537.75 0 100 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023508799000 20180918 cuu18 $537.75 0 200 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023515340000 20180918 cuu19 $564.5 0 20 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004023521931000 20180918 cuu19 $564.5 0 50 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004023528459000 20180918 cuu19 $564.5 0 100 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004023535047000 20180918 cuu19 $564.5 0 200 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004023541617000 20180918 cuu20 $572.25 0 20 day SMA cross under Bearish cme 511.5 636.75 11.88 -10.13
20181004023548189000 20180918 cuu20 $572.25 0 50 day SMA cross under Bearish cme 511.5 636.75 11.88 -10.13
20181004023554744000 20180918 cuu20 $572.25 0 100 day SMA cross under Bearish cme 511.5 636.75 11.88 -10.13
20181004023601338000 20180918 cuu20 $572.25 0 200 day SMA cross under Bearish cme 511.5 636.75 11.88 -10.13
20181004023607912000 20180918 cuu21 $565.5 0 20 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004023614421000 20180918 cuu21 $565.5 0 50 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004023620968000 20180918 cuu21 $565.5 0 100 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004023627502000 20180918 cuu21 $565.5 0 200 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004023634045000 20180918 cuu22 $556.5 0 20 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004023640556000 20180918 cuu22 $556.5 0 50 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004023647056000 20180918 cuu22 $556.5 0 100 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004023653614000 20180918 cuu22 $556.5 0 200 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004023700262000 20180918 cuv18 $530.25 0 Daily MACD Histogram cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023706789000 20180918 cuv18 $530.25 0 20 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023713352000 20180918 cuv18 $530.25 0 50 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023719877000 20180918 cuv18 $530.25 0 100 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023726388000 20180918 cuv18 $530.25 0 200 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023732967000 20180918 cuv19 $570.25 0 20 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004023739524000 20180918 cuv19 $570.25 0 50 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004023746026000 20180918 cuv19 $570.25 0 100 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004023752526000 20180918 cuv19 $570.25 0 200 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004023759054000 20180918 cuv20 $571.75 0 20 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004023805618000 20180918 cuv20 $571.75 0 50 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004023812115000 20180918 cuv20 $571.75 0 100 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004023818629000 20180918 cuv20 $571.75 0 200 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004023825223000 20180918 cuv21 $564.75 0 20 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004023831788000 20180918 cuv21 $564.75 0 50 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004023838298000 20180918 cuv21 $564.75 0 100 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004023844804000 20180918 cuv21 $564.75 0 200 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004023851353000 20180918 cuv22 $555.75 0 20 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004023857900000 20180918 cuv22 $555.75 0 50 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004023904419000 20180918 cuv22 $555.75 0 100 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004023910975000 20180918 cuv22 $555.75 0 200 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004023917515000 20180918 cux18 $538.5 0 Daily MACD Histogram cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023924081000 20180918 cux18 $538.5 0 20 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023930698000 20180918 cux18 $538.5 0 50 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023937267000 20180918 cux18 $538.5 0 100 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023943837000 20180918 cux18 $538.5 0 200 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023950444000 20180918 cux19 $576.0 0 20 day SMA cross under Bearish cme 571.5 642.25 0.79 -10.32
20181004023956957000 20180918 cux19 $576.0 0 50 day SMA cross under Bearish cme 571.5 642.25 0.79 -10.32
20181004024003463000 20180918 cux19 $576.0 0 100 day SMA cross under Bearish cme 571.5 642.25 0.79 -10.32
20181004024010029000 20180918 cux19 $576.0 0 200 day SMA cross under Bearish cme 571.5 642.25 0.79 -10.32
20181004024016568000 20180918 cux20 $571.25 0 20 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004024023320000 20180918 cux20 $571.25 0 50 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004024029937000 20180918 cux20 $571.25 0 100 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004024036487000 20180918 cux20 $571.25 0 200 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004024043041000 20180918 cux21 $564.0 0 20 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004024049562000 20180918 cux21 $564.0 0 50 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004024056063000 20180918 cux21 $564.0 0 100 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004024102636000 20180918 cux21 $564.0 0 200 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004024109157000 20180918 cux22 $555.0 0 20 day SMA cross under Bearish cme 553.5 642.5 0.27 -13.62
20181004024115808000 20180918 cux22 $555.0 0 50 day SMA cross under Bearish cme 553.5 642.5 0.27 -13.62
20181004024122319000 20180918 cux22 $555.0 0 100 day SMA cross under Bearish cme 553.5 642.5 0.27 -13.62
20181004024128881000 20180918 cuz18 $548.75 0 Daily MACD Histogram cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024135444000 20180918 cuz18 $548.75 0 20 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024141982000 20180918 cuz18 $548.75 0 50 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024148522000 20180918 cuz18 $548.75 0 100 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024155034000 20180918 cuz18 $548.75 0 200 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024201572000 20180918 cuz19 $576.25 0 20 day SMA cross under Bearish cme 565.5 641.5 1.9 -10.17
20181004024208088000 20180918 cuz19 $576.25 0 50 day SMA cross under Bearish cme 565.5 641.5 1.9 -10.17
20181004024214649000 20180918 cuz19 $576.25 0 100 day SMA cross under Bearish cme 565.5 641.5 1.9 -10.17
20181004024221149000 20180918 cuz19 $576.25 0 200 day SMA cross under Bearish cme 565.5 641.5 1.9 -10.17
20181004024227702000 20180918 cuz20 $570.75 0 20 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004024234250000 20180918 cuz20 $570.75 0 50 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004024240802000 20180918 cuz20 $570.75 0 100 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004024247330000 20180918 cuz20 $570.75 0 200 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004024253854000 20180918 cuz21 $563.25 0 20 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004024300376000 20180918 cuz21 $563.25 0 50 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004024306962000 20180918 cuz21 $563.25 0 100 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004024313457000 20180918 cuz21 $563.25 0 200 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004024319989000 20180918 cuz22 $554.25 0 20 day SMA cross under Bearish cme 552.75 642.75 0.27 -13.77
20181004024326483000 20180918 cuz22 $554.25 0 50 day SMA cross under Bearish cme 552.75 642.75 0.27 -13.77
20181004024333058000 20180918 cuz22 $554.25 0 100 day SMA cross under Bearish cme 552.75 642.75 0.27 -13.77
20181004024339590000 20180918 d6 $0.7706 47474 Daily MACD Histogram cross under Bearish cme 0.75 0.83 2.75 -7.16
20181004024346099000 20180918 d6 $0.7706 47474 200 day SMA cross under Bearish cme 0.75 0.83 2.75 -7.16
20181004024352682000 20180918 d6.c $0.7716 41394 100 day SMA cross under Bearish cme 0.74 0.83 4.27 -7.04
20181004024359229000 20180918 d6.c $0.7716 41394 200 day SMA cross under Bearish cme 0.74 0.83 4.27 -7.04
20181004024405778000 20180918 d6h19 $0.773 2 Daily MACD Histogram cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004024412302000 20180918 d6h19 $0.773 2 100 day SMA cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004024418883000 20180918 d6h19 $0.773 2 200 day SMA cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004024425433000 20180918 d6h20 $0.7777 0 100 day SMA cross under Bearish cme 0.76 0.82 2.33 -5.16
20181004024431944000 20180918 d6h20 $0.7777 0 200 day SMA cross under Bearish cme 0.76 0.82 2.33 -5.16
20181004024438482000 20180918 d6h21 $0.7813 0 200 day SMA cross under Bearish cme 0.76 0.82 2.8 -4.72
20181004024445079000 20180918 d6h22 $0.7837 0 200 day SMA cross under Bearish cme 0.77 0.82 1.78 -4.43
20181004024451629000 20180918 d6m19 $0.7742 0 Daily MACD Histogram cross under Bearish cme 0.76 0.82 1.87 -5.59
20181004024458145000 20180918 d6m19 $0.7742 0 100 day SMA cross under Bearish cme 0.76 0.82 1.87 -5.59
20181004024504679000 20180918 d6m19 $0.7742 0 200 day SMA cross under Bearish cme 0.76 0.82 1.87 -5.59
20181004024511298000 20180918 d6m20 $0.7788 0 100 day SMA cross under Bearish cme 0.76 0.82 2.47 -5.02
20181004024517799000 20180918 d6m20 $0.7788 0 200 day SMA cross under Bearish cme 0.76 0.82 2.47 -5.02
20181004024524353000 20180918 d6m21 $0.7819 0 100 day SMA cross under Bearish cme 0.76 0.82 2.88 -4.65
20181004024530839000 20180918 d6m21 $0.7819 0 200 day SMA cross under Bearish cme 0.76 0.82 2.88 -4.65
20181004024537418000 20180918 d6m22 $0.7843 0 200 day SMA cross under Bearish cme 0.77 0.82 1.86 -4.35
20181004024544015000 20180918 d6u18 $0.7697 5191 Daily MACD Histogram cross under Bearish cme 0.75 0.83 2.63 -7.27
20181004024550574000 20180918 d6u18 $0.7697 5191 100 day SMA cross under Bearish cme 0.75 0.83 2.63 -7.27
20181004024557103000 20180918 d6u18 $0.7697 5191 200 day SMA cross under Bearish cme 0.75 0.83 2.63 -7.27
20181004024603694000 20180918 d6u19 $0.7754 0 Daily MACD Histogram cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004024610218000 20180918 d6u19 $0.7754 0 100 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004024616722000 20180918 d6u19 $0.7754 0 200 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004024623265000 20180918 d6u20 $0.78 0 200 day SMA cross under Bearish cme 0.76 0.82 2.63 -4.88
20181004024629861000 20180918 d6u21 $0.7825 0 200 day SMA cross under Bearish cme 0.77 0.82 1.62 -4.57
20181004024636385000 20180918 d6u22 $0.785 0 200 day SMA cross under Bearish cme 0.77 0.82 1.95 -4.27
20181004024642946000 20180918 d6z18 $0.7716 41394 Daily MACD Histogram cross under Bearish cme 0.75 0.83 2.88 -7.04
20181004024649521000 20180918 d6z18 $0.7716 41394 100 day SMA cross under Bearish cme 0.75 0.83 2.88 -7.04
20181004024656041000 20180918 d6z18 $0.7716 41394 200 day SMA cross under Bearish cme 0.75 0.83 2.88 -7.04
20181004024702562000 20180918 d6z19 $0.7766 0 100 day SMA cross under Bearish cme 0.76 0.82 2.18 -5.29
20181004024709060000 20180918 d6z19 $0.7766 0 200 day SMA cross under Bearish cme 0.76 0.82 2.18 -5.29
20181004024715667000 20180918 d6z20 $0.7807 0 100 day SMA cross under Bearish cme 0.76 0.82 2.72 -4.79
20181004024722177000 20180918 d6z20 $0.7807 0 200 day SMA cross under Bearish cme 0.76 0.82 2.72 -4.79
20181004024728782000 20180918 d6z21 $0.7831 0 200 day SMA cross under Bearish cme 0.77 0.82 1.7 -4.5
20181004024735372000 20180918 daf19 $15.82 57 Daily MACD Histogram cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004024741906000 20180918 daf19 $15.82 57 20 day SMA cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004024748426000 20180918 daf19 $15.82 57 100 day SMA cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004024755076000 20180918 dag19 $15.72 15 Daily MACD Histogram cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004024801574000 20180918 dag19 $15.72 15 20 day SMA cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004024808150000 20180918 dag19 $15.72 15 100 day SMA cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004024814717000 20180918 dah19 $15.76 23 Daily MACD Histogram cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004024821249000 20180918 dah19 $15.76 23 20 day SMA cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004024827831000 20180918 dah19 $15.76 23 100 day SMA cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004024834424000 20180918 daj19 $15.89 7 Daily MACD Histogram cross under Bearish cme 15.4 16.88 3.18 -5.86
20181004024840929000 20180918 daj19 $15.89 7 20 day SMA cross under Bearish cme 15.4 16.88 3.18 -5.86
20181004024847484000 20180918 dak19 $15.93 13 Daily MACD Histogram cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004024854008000 20180918 dak19 $15.93 13 20 day SMA cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004024900572000 20180918 dam19 $15.96 14 Daily MACD Histogram cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004024907106000 20180918 dam19 $15.96 14 20 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004024913646000 20180918 dam19 $15.96 14 50 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004024920214000 20180918 dam19 $15.96 14 100 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004024926747000 20180918 dan19 $16.16 1 Daily MACD Histogram cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004024933291000 20180918 dan19 $16.16 1 20 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004024939806000 20180918 dan19 $16.16 1 50 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004024946359000 20180918 dan19 $16.16 1 100 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004024952897000 20180918 daq19 $16.35 3 Daily MACD Histogram cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004024959421000 20180918 daq19 $16.35 3 20 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004025005935000 20180918 daq19 $16.35 3 50 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004025012487000 20180918 daq19 $16.35 3 100 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004025019044000 20180918 dau18 $16.13 101 Daily MACD Histogram cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004025025557000 20180918 dau18 $16.13 101 20 day SMA cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004025032083000 20180918 dau18 $16.13 101 100 day SMA cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004025038674000 20180918 dau19 $16.45 3 Daily MACD Histogram cross under Bearish cme 15.94 16.88 3.2 -2.55
20181004025045185000 20180918 dau19 $16.45 3 20 day SMA cross under Bearish cme 15.94 16.88 3.2 -2.55
20181004025051704000 20180918 dau19 $16.45 3 50 day SMA cross under Bearish cme 15.94 16.88 3.2 -2.55
20181004025058255000 20180918 dav18 $16.06 279 Daily MACD Histogram cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025104811000 20180918 dav18 $16.06 279 20 day SMA cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025111359000 20180918 dav18 $16.06 279 50 day SMA cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025117912000 20180918 dav18 $16.06 279 100 day SMA cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025124503000 20180918 dav18 $16.06 279 200 day SMA cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025131055000 20180918 dav19 $16.36 1 Daily MACD Histogram cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004025137556000 20180918 dav19 $16.36 1 20 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004025144062000 20180918 dav19 $16.36 1 50 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004025150626000 20180918 dav19 $16.36 1 100 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004025157161000 20180918 dax18 $16.18 250 Daily MACD Histogram cross under Bearish cme 15.31 16.9 5.68 -4.26
20181004025203700000 20180918 dax18 $16.18 250 20 day SMA cross under Bearish cme 15.31 16.9 5.68 -4.26
20181004025210222000 20180918 dax18 $16.18 250 100 day SMA cross under Bearish cme 15.31 16.9 5.68 -4.26
20181004025216874000 20180918 dax19 $16.2 1 Daily MACD Histogram cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004025223379000 20180918 dax19 $16.2 1 20 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004025229899000 20180918 dax19 $16.2 1 50 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004025236410000 20180918 dax19 $16.2 1 100 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004025242990000 20180918 daz18 $15.94 127 Daily MACD Histogram cross under Bearish cme 15.26 16.88 4.46 -5.57
20181004025249520000 20180918 daz18 $15.94 127 20 day SMA cross under Bearish cme 15.26 16.88 4.46 -5.57
20181004025256010000 20180918 daz18 $15.94 127 50 day SMA cross under Bearish cme 15.26 16.88 4.46 -5.57
20181004025302557000 20180918 daz18 $15.94 127 100 day SMA cross under Bearish cme 15.26 16.88 4.46 -5.57
20181004025309136000 20180918 daz19 $16.16 3 Daily MACD Histogram cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004025315683000 20180918 daz19 $16.16 3 20 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004025322178000 20180918 daz19 $16.16 3 50 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004025328700000 20180918 daz19 $16.16 3 100 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004025335283000 20180918 db $227.5 0 Daily MACD Histogram cross under Bearish cme 202.75 273.75 12.21 -16.89
20181004025341772000 20180918 db $227.5 0 50 day SMA cross under Bearish cme 202.75 273.75 12.21 -16.89
20181004025348295000 20180918 db $227.5 0 200 day SMA cross under Bearish cme 202.75 273.75 12.21 -16.89
20181004025354946000 20180918 dd.c $244.0 0 Daily MACD Histogram cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025401618000 20180918 dd.c $244.0 0 20 day SMA cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025408280000 20180918 dd.c $244.0 0 50 day SMA cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025414776000 20180918 dd.c $244.0 0 100 day SMA cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025421319000 20180918 dd.c $244.0 0 200 day SMA cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025427868000 20180918 ddh19 $240.5 0 Daily MACD Histogram cross under Bearish cme 217.65 252.05 10.5 -4.58
20181004025434374000 20180918 ddh19 $240.5 0 20 day SMA cross under Bearish cme 217.65 252.05 10.5 -4.58
20181004025440895000 20180918 ddh19 $240.5 0 50 day SMA cross under Bearish cme 217.65 252.05 10.5 -4.58
20181004025447449000 20180918 ddh19 $240.5 0 100 day SMA cross under Bearish cme 217.65 252.05 10.5 -4.58
20181004025453987000 20180918 ddm19 $237.35 0 Daily MACD Histogram cross under Bearish cme 221.4 245.65 7.2 -3.38
20181004025500479000 20180918 ddm19 $237.35 0 20 day SMA cross under Bearish cme 221.4 245.65 7.2 -3.38
20181004025506995000 20180918 ddm19 $237.35 0 50 day SMA cross under Bearish cme 221.4 245.65 7.2 -3.38
20181004025513596000 20180918 ddm19 $237.35 0 100 day SMA cross under Bearish cme 221.4 245.65 7.2 -3.38
20181004025520149000 20180918 ddu18 $246.05 0 Daily MACD Histogram cross under Bearish cme 228.35 255.15 7.75 -3.57
20181004025526658000 20180918 ddu18 $246.05 0 20 day SMA cross under Bearish cme 228.35 255.15 7.75 -3.57
20181004025533172000 20180918 ddu18 $246.05 0 50 day SMA cross under Bearish cme 228.35 255.15 7.75 -3.57
20181004025539709000 20180918 ddu18 $246.05 0 100 day SMA cross under Bearish cme 228.35 255.15 7.75 -3.57
20181004025546239000 20180918 ddu19 $234.45 0 20 day SMA cross under Bearish cme 229.85 241.3 2.0 -2.84
20181004025552749000 20180918 ddu19 $234.45 0 50 day SMA cross under Bearish cme 229.85 241.3 2.0 -2.84
20181004025559284000 20180918 ddz18 $244.0 0 Daily MACD Histogram cross under Bearish cme 222.8 253.65 9.52 -3.8
20181004025605811000 20180918 ddz18 $244.0 0 20 day SMA cross under Bearish cme 222.8 253.65 9.52 -3.8
20181004025612300000 20180918 ddz18 $244.0 0 50 day SMA cross under Bearish cme 222.8 253.65 9.52 -3.8
20181004025618802000 20180918 ddz18 $244.0 0 100 day SMA cross under Bearish cme 222.8 253.65 9.52 -3.8
20181004025625360000 20180918 df $88.5 39 Daily MACD Histogram cross under Bearish cme 71.5 101.6 23.78 -12.89
20181004025631878000 20180918 df $88.5 39 20 day SMA cross under Bearish cme 71.5 101.6 23.78 -12.89
20181004025638424000 20180918 df.c $88.5 39 Daily MACD Histogram cross under Bearish cme 69.15 106.35 27.98 -16.78
20181004025644895000 20180918 df.c $88.5 39 20 day SMA cross under Bearish cme 69.15 106.35 27.98 -16.78
20181004025651420000 20180918 dff19 $90.125 5 Daily MACD Histogram cross under Bearish cme 82.03 111.97 9.87 -19.51
20181004025657977000 20180918 dff19 $90.125 5 20 day SMA cross under Bearish cme 82.03 111.97 9.87 -19.51
20181004025704494000 20180918 dff19 $90.125 5 50 day SMA cross under Bearish cme 82.03 111.97 9.87 -19.51
20181004025711014000 20180918 dff19 $90.125 5 100 day SMA cross under Bearish cme 82.03 111.97 9.87 -19.51
20181004025717522000 20180918 dff20 $105.1 0 Daily MACD Histogram cross under Bearish cme 105.1 121.0 0.0 -13.14
20181004025724093000 20180918 dff20 $105.1 0 20 day SMA cross under Bearish cme 105.1 121.0 0.0 -13.14
20181004025730615000 20180918 dff20 $105.1 0 50 day SMA cross under Bearish cme 105.1 121.0 0.0 -13.14
20181004025737147000 20180918 dff20 $105.1 0 100 day SMA cross under Bearish cme 105.1 121.0 0.0 -13.14
20181004025743749000 20180918 dfg19 $90.825 15 Daily MACD Histogram cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025750273000 20180918 dfg19 $90.825 15 20 day SMA cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025756779000 20180918 dfg19 $90.825 15 50 day SMA cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025803281000 20180918 dfg19 $90.825 15 100 day SMA cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025809855000 20180918 dfg19 $90.825 15 200 day SMA cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025816399000 20180918 dfg20 $110.0 0 Daily MACD Histogram cross under Bearish cme 110.0 121.0 0.0 -9.09
20181004025822913000 20180918 dfg20 $110.0 0 20 day SMA cross under Bearish cme 110.0 121.0 0.0 -9.09
20181004025829441000 20180918 dfg20 $110.0 0 50 day SMA cross under Bearish cme 110.0 121.0 0.0 -9.09
20181004025835998000 20180918 dfg20 $110.0 0 100 day SMA cross under Bearish cme 110.0 121.0 0.0 -9.09
20181004025842525000 20180918 dfh19 $91.9 8 Daily MACD Histogram cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025849058000 20180918 dfh19 $91.9 8 20 day SMA cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025855561000 20180918 dfh19 $91.9 8 50 day SMA cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025902124000 20180918 dfh19 $91.9 8 100 day SMA cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025908650000 20180918 dfh19 $91.9 8 200 day SMA cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025915184000 20180918 dfh20 $110.5 0 Daily MACD Histogram cross under Bearish cme 110.5 121.0 0.0 -8.68
20181004025921693000 20180918 dfh20 $110.5 0 20 day SMA cross under Bearish cme 110.5 121.0 0.0 -8.68
20181004025928258000 20180918 dfh20 $110.5 0 50 day SMA cross under Bearish cme 110.5 121.0 0.0 -8.68
20181004025934783000 20180918 dfj19 $93.425 5 Daily MACD Histogram cross under Bearish cme 87.0 125.0 7.39 -25.26
20181004025941290000 20180918 dfj19 $93.425 5 20 day SMA cross under Bearish cme 87.0 125.0 7.39 -25.26
20181004025947795000 20180918 dfj19 $93.425 5 200 day SMA cross under Bearish cme 87.0 125.0 7.39 -25.26
20181004025954413000 20180918 dfk19 $94.0 1 Daily MACD Histogram cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030000954000 20180918 dfk19 $94.0 1 20 day SMA cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030007478000 20180918 dfk19 $94.0 1 50 day SMA cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030013998000 20180918 dfk19 $94.0 1 100 day SMA cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030020537000 20180918 dfk19 $94.0 1 200 day SMA cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030027117000 20180918 dfm19 $95.0 0 Daily MACD Histogram cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030033641000 20180918 dfm19 $95.0 0 20 day SMA cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030040213000 20180918 dfm19 $95.0 0 50 day SMA cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030046728000 20180918 dfm19 $95.0 0 100 day SMA cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030053271000 20180918 dfm19 $95.0 0 200 day SMA cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030059804000 20180918 dfm20 $113.7 0 20 day SMA cross under Bearish cme 113.7 121.0 0.0 -6.03
20181004030106435000 20180918 dfn19 $98.0 1 Daily MACD Histogram cross under Bearish cme 93.88 133.0 4.39 -26.32
20181004030113070000 20180918 dfn19 $98.0 1 20 day SMA cross under Bearish cme 93.88 133.0 4.39 -26.32
20181004030119592000 20180918 dfn19 $98.0 1 200 day SMA cross under Bearish cme 93.88 133.0 4.39 -26.32
20181004030126129000 20180918 dfq19 $99.9 1 Daily MACD Histogram cross under Bearish cme 95.8 133.0 4.28 -24.89
20181004030132670000 20180918 dfq19 $99.9 1 20 day SMA cross under Bearish cme 95.8 133.0 4.28 -24.89
20181004030139211000 20180918 dfq19 $99.9 1 200 day SMA cross under Bearish cme 95.8 133.0 4.28 -24.89
20181004030145772000 20180918 dfu18 $85.1 51 Daily MACD Histogram cross under Bearish cme 76.3 100.18 11.53 -15.05
20181004030152268000 20180918 dfu18 $85.1 51 20 day SMA cross under Bearish cme 76.3 100.18 11.53 -15.05
20181004030158838000 20180918 dfu18 $85.1 51 100 day SMA cross under Bearish cme 76.3 100.18 11.53 -15.05
20181004030205370000 20180918 dfu19 $100.6 1 Daily MACD Histogram cross under Bearish cme 97.2 133.0 3.5 -24.36
20181004030211875000 20180918 dfu19 $100.6 1 200 day SMA cross under Bearish cme 97.2 133.0 3.5 -24.36
20181004030218493000 20180918 dfv18 $88.5 39 Daily MACD Histogram cross under Bearish cme 78.1 103.18 13.32 -14.23
20181004030225049000 20180918 dfv18 $88.5 39 20 day SMA cross under Bearish cme 78.1 103.18 13.32 -14.23
20181004030231570000 20180918 dfv19 $100.0 1 Daily MACD Histogram cross under Bearish cme 97.0 121.0 3.09 -17.36
20181004030238061000 20180918 dfv19 $100.0 1 100 day SMA cross under Bearish cme 97.0 121.0 3.09 -17.36
20181004030244632000 20180918 dfx18 $89.05 20 Daily MACD Histogram cross under Bearish cme 79.5 106.0 12.01 -15.99
20181004030251211000 20180918 dfx18 $89.05 20 20 day SMA cross under Bearish cme 79.5 106.0 12.01 -15.99
20181004030257771000 20180918 dfx19 $100.6 2 20 day SMA cross under Bearish cme 100.6 121.0 0.0 -16.86
20181004030304288000 20180918 dfx19 $100.6 2 50 day SMA cross under Bearish cme 100.6 121.0 0.0 -16.86
20181004030310873000 20180918 dfx19 $100.6 2 100 day SMA cross under Bearish cme 100.6 121.0 0.0 -16.86
20181004030317423000 20180918 dfz18 $89.5 23 Daily MACD Histogram cross under Bearish cme 80.97 108.6 10.53 -17.59
20181004030323949000 20180918 dfz18 $89.5 23 20 day SMA cross under Bearish cme 80.97 108.6 10.53 -17.59
20181004030330484000 20180918 dfz18 $89.5 23 50 day SMA cross under Bearish cme 80.97 108.6 10.53 -17.59
20181004030337033000 20180918 dfz18 $89.5 23 100 day SMA cross under Bearish cme 80.97 108.6 10.53 -17.59
20181004030343572000 20180918 dfz19 $101.0 1 20 day SMA cross under Bearish cme 101.0 121.0 0.0 -16.53
20181004030350086000 20180918 dfz19 $101.0 1 50 day SMA cross under Bearish cme 101.0 121.0 0.0 -16.53
20181004030356598000 20180918 dfz19 $101.0 1 100 day SMA cross under Bearish cme 101.0 121.0 0.0 -16.53
20181004030403188000 20180918 dgf19 $41.675 12 Daily MACD Histogram cross under Bearish cme 26.5 49.25 57.26 -15.38
20181004030409715000 20180918 dgg19 $40.2 12 Daily MACD Histogram cross under Bearish cme 28.5 49.25 41.05 -18.38
20181004030416285000 20180918 dgh19 $39.25 12 Daily MACD Histogram cross under Bearish cme 29.0 49.25 35.34 -20.3
20181004030422832000 20180918 dgj19 $38.5 1 Daily MACD Histogram cross under Bearish cme 30.3 49.25 27.06 -21.83
20181004030429387000 20180918 dgj19 $38.5 1 20 day SMA cross under Bearish cme 30.3 49.25 27.06 -21.83
20181004030435957000 20180918 dgk19 $38.5 1 Daily MACD Histogram cross under Bearish cme 30.48 49.25 26.31 -21.83
20181004030442470000 20180918 dgk19 $38.5 1 20 day SMA cross under Bearish cme 30.48 49.25 26.31 -21.83
20181004030449053000 20180918 dgm19 $38.05 2 Daily MACD Histogram cross under Bearish cme 32.17 49.25 18.28 -22.74
20181004030455584000 20180918 dgm19 $38.05 2 20 day SMA cross under Bearish cme 32.17 49.25 18.28 -22.74
20181004030502124000 20180918 dgm19 $38.05 2 200 day SMA cross under Bearish cme 32.17 49.25 18.28 -22.74
20181004030508689000 20180918 dgn19 $37.275 1 Daily MACD Histogram cross under Bearish cme 32.7 49.25 13.99 -24.31
20181004030515245000 20180918 dgn19 $37.275 1 20 day SMA cross under Bearish cme 32.7 49.25 13.99 -24.31
20181004030521822000 20180918 dgn19 $37.275 1 200 day SMA cross under Bearish cme 32.7 49.25 13.99 -24.31
20181004030528370000 20180918 dgq19 $36.825 1 Daily MACD Histogram cross under Bearish cme 32.9 49.25 11.93 -25.23
20181004030534922000 20180918 dgq19 $36.825 1 20 day SMA cross under Bearish cme 32.9 49.25 11.93 -25.23
20181004030541501000 20180918 dgq19 $36.825 1 100 day SMA cross under Bearish cme 32.9 49.25 11.93 -25.23
20181004030548039000 20180918 dgq19 $36.825 1 200 day SMA cross under Bearish cme 32.9 49.25 11.93 -25.23
20181004030554689000 20180918 dgu18 $40.05 0 Daily MACD Histogram cross under Bearish cme 25.0 41.5 60.2 -3.49
20181004030601235000 20180918 dgu19 $37.5 1 100 day SMA cross under Bearish cme 34.47 49.25 8.79 -23.86
20181004030607773000 20180918 dgu19 $37.5 1 200 day SMA cross under Bearish cme 34.47 49.25 8.79 -23.86
20181004030614318000 20180918 dgv18 $42.5 8 Daily MACD Histogram cross under Bearish cme 25.0 44.35 70.0 -4.17
20181004030620880000 20180918 dgv19 $37.5 1 100 day SMA cross under Bearish cme 35.0 46.25 7.14 -18.92
20181004030627445000 20180918 dgx18 $43.25 13 Daily MACD Histogram cross under Bearish cme 25.15 44.67 71.97 -3.18
20181004030633979000 20180918 dgx19 $37.525 1 100 day SMA cross under Bearish cme 35.5 46.25 5.7 -18.86
20181004030640523000 20180918 dgz18 $43.05 29 Daily MACD Histogram cross under Bearish cme 25.02 44.8 72.06 -3.91
20181004030647045000 20180918 dgz19 $37.525 1 50 day SMA cross under Bearish cme 36.5 46.25 2.81 -18.86
20181004030653575000 20180918 dgz19 $37.525 1 100 day SMA cross under Bearish cme 36.5 46.25 2.81 -18.86
20181004030700179000 20180918 dk $15.04 1 Daily MACD Histogram cross under Bearish cme 13.18 17.45 14.11 -13.81
20181004030706661000 20180918 dk $15.04 1 20 day SMA cross under Bearish cme 13.18 17.45 14.11 -13.81
20181004030713196000 20180918 dk $15.04 1 50 day SMA cross under Bearish cme 13.18 17.45 14.11 -13.81
20181004030719845000 20180918 dkf19 $15.08 2 Daily MACD Histogram cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030726384000 20180918 dkf19 $15.08 2 20 day SMA cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030732897000 20180918 dkf19 $15.08 2 50 day SMA cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030739422000 20180918 dkf19 $15.08 2 100 day SMA cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030745992000 20180918 dkf19 $15.08 2 200 day SMA cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030752538000 20180918 dkf20 $17.5 0 Daily MACD Histogram cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030759058000 20180918 dkf20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030805598000 20180918 dkf20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030812141000 20180918 dkf20 $17.5 0 100 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030818703000 20180918 dkg19 $15.12 2 Daily MACD Histogram cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030825245000 20180918 dkg19 $15.12 2 20 day SMA cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030831774000 20180918 dkg19 $15.12 2 50 day SMA cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030838347000 20180918 dkg19 $15.12 2 100 day SMA cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030844867000 20180918 dkg19 $15.12 2 200 day SMA cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030851388000 20180918 dkg20 $17.5 0 Daily MACD Histogram cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030857928000 20180918 dkg20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030904897000 20180918 dkg20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030911526000 20180918 dkg20 $17.5 0 100 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030918104000 20180918 dkh19 $15.24 2 Daily MACD Histogram cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030924692000 20180918 dkh19 $15.24 2 20 day SMA cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030931233000 20180918 dkh19 $15.24 2 50 day SMA cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030937757000 20180918 dkh19 $15.24 2 100 day SMA cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030944301000 20180918 dkh19 $15.24 2 200 day SMA cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030950878000 20180918 dkh20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030957406000 20180918 dkh20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031003955000 20180918 dkj19 $15.42 3 Daily MACD Histogram cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031010488000 20180918 dkj19 $15.42 3 20 day SMA cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031017063000 20180918 dkj19 $15.42 3 50 day SMA cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031023900000 20180918 dkj19 $15.42 3 100 day SMA cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031030457000 20180918 dkj19 $15.42 3 200 day SMA cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031037004000 20180918 dkj20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031043632000 20180918 dkj20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031050325000 20180918 dkk19 $15.6 4 Daily MACD Histogram cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031056878000 20180918 dkk19 $15.6 4 20 day SMA cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031103439000 20180918 dkk19 $15.6 4 50 day SMA cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031109954000 20180918 dkk19 $15.6 4 100 day SMA cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031116560000 20180918 dkk19 $15.6 4 200 day SMA cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031123091000 20180918 dkk20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031129670000 20180918 dkk20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031136239000 20180918 dkm19 $15.76 2 Daily MACD Histogram cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031142736000 20180918 dkm19 $15.76 2 20 day SMA cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031149254000 20180918 dkm19 $15.76 2 50 day SMA cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031155839000 20180918 dkm19 $15.76 2 100 day SMA cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031202386000 20180918 dkm19 $15.76 2 200 day SMA cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031208936000 20180918 dkm20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031215471000 20180918 dkn19 $16.14 0 20 day SMA cross under Bearish cme 16.1 19.0 0.25 -15.05
20181004031221997000 20180918 dkn19 $16.14 0 50 day SMA cross under Bearish cme 16.1 19.0 0.25 -15.05
20181004031228502000 20180918 dkn19 $16.14 0 100 day SMA cross under Bearish cme 16.1 19.0 0.25 -15.05
20181004031235057000 20180918 dkn19 $16.14 0 200 day SMA cross under Bearish cme 16.1 19.0 0.25 -15.05
20181004031241608000 20180918 dkq19 $16.35 0 20 day SMA cross under Bearish cme 16.33 19.0 0.12 -13.95
20181004031248161000 20180918 dkq19 $16.35 0 50 day SMA cross under Bearish cme 16.33 19.0 0.12 -13.95
20181004031254654000 20180918 dkq19 $16.35 0 100 day SMA cross under Bearish cme 16.33 19.0 0.12 -13.95
20181004031301171000 20180918 dkq19 $16.35 0 200 day SMA cross under Bearish cme 16.33 19.0 0.12 -13.95
20181004031307749000 20180918 dku18 $14.71 0 Daily MACD Histogram cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031314258000 20180918 dku18 $14.71 0 20 day SMA cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031320766000 20180918 dku18 $14.71 0 50 day SMA cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031327292000 20180918 dku18 $14.71 0 100 day SMA cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031333844000 20180918 dku18 $14.71 0 200 day SMA cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031340406000 20180918 dku19 $16.45 0 50 day SMA cross under Bearish cme 16.4 19.0 0.3 -13.42
20181004031346951000 20180918 dku19 $16.45 0 100 day SMA cross under Bearish cme 16.4 19.0 0.3 -13.42
20181004031353469000 20180918 dku19 $16.45 0 200 day SMA cross under Bearish cme 16.4 19.0 0.3 -13.42
20181004031400073000 20180918 dkv18 $15.04 1 Daily MACD Histogram cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031406598000 20180918 dkv18 $15.04 1 20 day SMA cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031413101000 20180918 dkv18 $15.04 1 50 day SMA cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031419641000 20180918 dkv18 $15.04 1 100 day SMA cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031426196000 20180918 dkv18 $15.04 1 200 day SMA cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031432723000 20180918 dkv19 $16.51 0 20 day SMA cross under Bearish cme 16.34 19.0 1.04 -13.11
20181004031439216000 20180918 dkv19 $16.51 0 50 day SMA cross under Bearish cme 16.34 19.0 1.04 -13.11
20181004031445723000 20180918 dkv19 $16.51 0 100 day SMA cross under Bearish cme 16.34 19.0 1.04 -13.11
20181004031452359000 20180918 dkx18 $15.01 5 Daily MACD Histogram cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031458882000 20180918 dkx18 $15.01 5 20 day SMA cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031505407000 20180918 dkx18 $15.01 5 50 day SMA cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031511919000 20180918 dkx18 $15.01 5 100 day SMA cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031518479000 20180918 dkx18 $15.01 5 200 day SMA cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031525012000 20180918 dkx19 $16.52 0 20 day SMA cross under Bearish cme 16.35 19.0 1.04 -13.05
20181004031531536000 20180918 dkx19 $16.52 0 50 day SMA cross under Bearish cme 16.35 19.0 1.04 -13.05
20181004031538054000 20180918 dkx19 $16.52 0 100 day SMA cross under Bearish cme 16.35 19.0 1.04 -13.05
20181004031544678000 20180918 dkz18 $15.1 0 Daily MACD Histogram cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031551235000 20180918 dkz18 $15.1 0 20 day SMA cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031557745000 20180918 dkz18 $15.1 0 50 day SMA cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031604301000 20180918 dkz18 $15.1 0 100 day SMA cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031610885000 20180918 dkz18 $15.1 0 200 day SMA cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031617412000 20180918 dkz19 $16.5 0 20 day SMA cross under Bearish cme 16.3 19.0 1.23 -13.16
20181004031623929000 20180918 dkz19 $16.5 0 50 day SMA cross under Bearish cme 16.3 19.0 1.23 -13.16
20181004031630489000 20180918 dkz19 $16.5 0 100 day SMA cross under Bearish cme 16.3 19.0 1.23 -13.16
20181004031637124000 20180918 dlf19 $15.82 57 Daily MACD Histogram cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004031643648000 20180918 dlf19 $15.82 57 20 day SMA cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004031650168000 20180918 dlf19 $15.82 57 100 day SMA cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004031656772000 20180918 dlg19 $15.72 15 Daily MACD Histogram cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004031703293000 20180918 dlg19 $15.72 15 20 day SMA cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004031709812000 20180918 dlg19 $15.72 15 100 day SMA cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004031716384000 20180918 dlh19 $15.76 23 Daily MACD Histogram cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004031722932000 20180918 dlh19 $15.76 23 20 day SMA cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004031729457000 20180918 dlh19 $15.76 23 100 day SMA cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004031736021000 20180918 dlj19 $15.89 7 Daily MACD Histogram cross under Bearish cme 15.4 16.88 3.18 -5.86
20181004031742543000 20180918 dlj19 $15.89 7 20 day SMA cross under Bearish cme 15.4 16.88 3.18 -5.86
20181004031749150000 20180918 dlk19 $15.93 13 Daily MACD Histogram cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004031755675000 20180918 dlk19 $15.93 13 20 day SMA cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004031802279000 20180918 dlm19 $15.96 14 Daily MACD Histogram cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004031808803000 20180918 dlm19 $15.96 14 20 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004031815408000 20180918 dlm19 $15.96 14 50 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004031822112000 20180918 dlm19 $15.96 14 100 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004031828958000 20180918 dln19 $16.16 1 Daily MACD Histogram cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004031835759000 20180918 dln19 $16.16 1 20 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004031842539000 20180918 dln19 $16.16 1 50 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004031849243000 20180918 dlq19 $16.35 3 Daily MACD Histogram cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004031856004000 20180918 dlq19 $16.35 3 20 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004031902658000 20180918 dlq19 $16.35 3 50 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004031909357000 20180918 dlq19 $16.35 3 100 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004031916071000 20180918 dlu18 $16.13 101 Daily MACD Histogram cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004031922841000 20180918 dlu18 $16.13 101 20 day SMA cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004031929371000 20180918 dlu18 $16.13 101 100 day SMA cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004031935944000 20180918 dlu19 $16.45 3 Daily MACD Histogram cross under Bearish cme 15.95 16.88 3.13 -2.55
20181004031942520000 20180918 dlu19 $16.45 3 20 day SMA cross under Bearish cme 15.95 16.88 3.13 -2.55
20181004031949054000 20180918 dlu19 $16.45 3 50 day SMA cross under Bearish cme 15.95 16.88 3.13 -2.55
20181004031955641000 20180918 dlv18 $16.06 279 Daily MACD Histogram cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032002181000 20180918 dlv18 $16.06 279 20 day SMA cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032008757000 20180918 dlv18 $16.06 279 50 day SMA cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032015304000 20180918 dlv18 $16.06 279 100 day SMA cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032021839000 20180918 dlv18 $16.06 279 200 day SMA cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032028389000 20180918 dlv19 $16.36 1 Daily MACD Histogram cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004032035001000 20180918 dlv19 $16.36 1 20 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004032041594000 20180918 dlv19 $16.36 1 50 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004032048135000 20180918 dlv19 $16.36 1 100 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004032054762000 20180918 dlx18 $16.18 250 Daily MACD Histogram cross under Bearish cme 15.31 16.97 5.68 -4.66
20181004032101392000 20180918 dlx18 $16.18 250 20 day SMA cross under Bearish cme 15.31 16.97 5.68 -4.66
20181004032107961000 20180918 dlx18 $16.18 250 100 day SMA cross under Bearish cme 15.31 16.97 5.68 -4.66
20181004032114711000 20180918 dlx19 $16.2 1 Daily MACD Histogram cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004032121542000 20180918 dlx19 $16.2 1 20 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004032128072000 20180918 dlx19 $16.2 1 50 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004032134661000 20180918 dlx19 $16.2 1 100 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004032141251000 20180918 dlz18 $15.94 127 Daily MACD Histogram cross under Bearish cme 15.26 16.9 4.46 -5.68
20181004032147854000 20180918 dlz18 $15.94 127 20 day SMA cross under Bearish cme 15.26 16.9 4.46 -5.68
20181004032154423000 20180918 dlz18 $15.94 127 50 day SMA cross under Bearish cme 15.26 16.9 4.46 -5.68
20181004032201181000 20180918 dlz18 $15.94 127 100 day SMA cross under Bearish cme 15.26 16.9 4.46 -5.68
20181004032207953000 20180918 dlz19 $16.16 3 Daily MACD Histogram cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004032214641000 20180918 dlz19 $16.16 3 20 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004032221319000 20180918 dlz19 $16.16 3 50 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004032227993000 20180918 dlz19 $16.16 3 100 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004032234710000 20180918 e4 $6.3698 0 Daily MACD Histogram cross under Bearish cme 3.39 7.24 87.9 -12.02
20181004032241462000 20180918 e4u18 $6.3253 0 Daily MACD Histogram cross under Bearish cme 3.76 7.16 68.23 -11.66
20181004032248108000 20180918 e4u18 $6.3253 0 20 day SMA cross under Bearish cme 3.76 7.16 68.23 -11.66
20181004032255447000 20180918 e5 $7.4348 0 Daily MACD Histogram cross under Bearish cme 4.07 8.12 82.67 -8.44
20181004032302096000 20180918 e6 $1.1664 167615 100 day SMA cross under Bearish cme 1.13 1.26 3.22 -7.43
20181004032308632000 20180918 e6 $1.1664 167615 200 day SMA cross under Bearish cme 1.13 1.26 3.22 -7.43
20181004032315188000 20180918 e6.c $1.1748 163078 100 day SMA cross under Bearish cme 1.11 1.26 5.84 -6.76
20181004032321755000 20180918 e6.c $1.1748 163078 200 day SMA cross under Bearish cme 1.11 1.26 5.84 -6.76
20181004032328317000 20180918 e6h19 $1.1845 129 100 day SMA cross under Bearish cme 1.15 1.29 3.0 -8.18
20181004032334839000 20180918 e6h19 $1.1845 129 200 day SMA cross under Bearish cme 1.15 1.29 3.0 -8.18
20181004032341437000 20180918 e6h20 $1.225 0 100 day SMA cross under Bearish cme 1.19 1.33 2.94 -7.89
20181004032347954000 20180918 e6h20 $1.225 0 200 day SMA cross under Bearish cme 1.19 1.33 2.94 -7.89
20181004032354488000 20180918 e6h21 $1.263 0 100 day SMA cross under Bearish cme 1.23 1.36 2.68 -7.13
20181004032401042000 20180918 e6h21 $1.263 0 200 day SMA cross under Bearish cme 1.23 1.36 2.68 -7.13
20181004032407629000 20180918 e6h22 $1.2972 0 100 day SMA cross under Bearish cme 1.26 1.4 2.95 -7.34
20181004032414229000 20180918 e6h22 $1.2972 0 200 day SMA cross under Bearish cme 1.26 1.4 2.95 -7.34
20181004032420767000 20180918 e6h23 $1.3316 0 100 day SMA cross under Bearish cme 1.29 1.43 3.22 -6.88
20181004032427313000 20180918 e6m19 $1.1943 15 100 day SMA cross under Bearish cme 1.16 1.3 2.96 -8.13
20181004032433862000 20180918 e6m19 $1.1943 15 200 day SMA cross under Bearish cme 1.16 1.3 2.96 -8.13
20181004032440424000 20180918 e6m20 $1.2354 0 100 day SMA cross under Bearish cme 1.2 1.34 2.95 -7.81
20181004032446955000 20180918 e6m20 $1.2354 0 200 day SMA cross under Bearish cme 1.2 1.34 2.95 -7.81
20181004032453509000 20180918 e6m21 $1.2716 0 100 day SMA cross under Bearish cme 1.24 1.37 2.55 -7.18
20181004032500041000 20180918 e6m21 $1.2716 0 200 day SMA cross under Bearish cme 1.24 1.37 2.55 -7.18
20181004032506582000 20180918 e6m22 $1.3058 0 100 day SMA cross under Bearish cme 1.27 1.4 2.82 -6.73
20181004032513119000 20180918 e6m22 $1.3058 0 200 day SMA cross under Bearish cme 1.27 1.4 2.82 -6.73
20181004032519695000 20180917 e6u18 $1.1692 126923 100 day SMA cross under Bearish cme 1.13 1.27 3.47 -7.94
20181004032526243000 20180917 e6u18 $1.1692 126923 200 day SMA cross under Bearish cme 1.13 1.27 3.47 -7.94
20181004032532781000 20180918 e6u19 $1.2044 0 100 day SMA cross under Bearish cme 1.17 1.31 2.94 -8.06
20181004032539288000 20180918 e6u19 $1.2044 0 200 day SMA cross under Bearish cme 1.17 1.31 2.94 -8.06
20181004032545842000 20180918 e6u20 $1.2457 0 100 day SMA cross under Bearish cme 1.21 1.35 2.95 -7.73
20181004032552402000 20180918 e6u20 $1.2457 0 200 day SMA cross under Bearish cme 1.21 1.35 2.95 -7.73
20181004032558951000 20180918 e6u21 $1.2801 0 100 day SMA cross under Bearish cme 1.24 1.38 3.23 -7.24
20181004032605474000 20180918 e6u21 $1.2801 0 200 day SMA cross under Bearish cme 1.24 1.38 3.23 -7.24
20181004032612060000 20180918 e6u22 $1.315 0 100 day SMA cross under Bearish cme 1.28 1.41 2.73 -6.74
20181004032618609000 20180918 e6u22 $1.315 0 200 day SMA cross under Bearish cme 1.28 1.41 2.73 -6.74
20181004032625202000 20180918 e6z18 $1.1748 163078 100 day SMA cross under Bearish cme 1.14 1.28 3.05 -8.22
20181004032631712000 20180918 e6z18 $1.1748 163078 200 day SMA cross under Bearish cme 1.14 1.28 3.05 -8.22
20181004032638312000 20180918 e6z19 $1.2148 0 100 day SMA cross under Bearish cme 1.18 1.32 2.95 -7.97
20181004032644839000 20180918 e6z19 $1.2148 0 200 day SMA cross under Bearish cme 1.18 1.32 2.95 -7.97
20181004032651390000 20180918 e6z20 $1.2544 0 100 day SMA cross under Bearish cme 1.22 1.35 2.82 -7.08
20181004032657892000 20180918 e6z20 $1.2544 0 200 day SMA cross under Bearish cme 1.22 1.35 2.82 -7.08
20181004032704481000 20180918 e6z21 $1.2887 0 100 day SMA cross under Bearish cme 1.25 1.39 3.1 -7.29
20181004032711003000 20180918 e6z21 $1.2887 0 200 day SMA cross under Bearish cme 1.25 1.39 3.1 -7.29
20181004032717534000 20180918 e6z22 $1.3236 0 100 day SMA cross under Bearish cme 1.29 1.42 2.6 -6.79
20181004032724179000 20180918 e7 $1.17 2781 50 day SMA cross under Bearish cme 1.11 1.26 5.41 -7.14
20181004032730759000 20180918 e7 $1.17 2781 100 day SMA cross under Bearish cme 1.11 1.26 5.41 -7.14
20181004032737319000 20180918 e7 $1.17 2781 200 day SMA cross under Bearish cme 1.11 1.26 5.41 -7.14
20181004032743874000 20180918 e7.c $1.17 2781 50 day SMA cross under Bearish cme 1.11 1.26 5.41 -7.14
20181004032750404000 20180918 e7.c $1.17 2781 100 day SMA cross under Bearish cme 1.11 1.26 5.41 -7.14
20181004032756966000 20180918 e7.c $1.17 2781 200 day SMA cross under Bearish cme 1.11 1.26 5.41 -7.14
20181004032803517000 20180917 e7u18 $1.1691 2433 100 day SMA cross under Bearish cme 1.13 1.26 3.46 -7.21
20181004032810096000 20180918 ec $1.1664 167615 100 day SMA cross under Bearish cme 1.13 1.26 3.22 -7.43
20181004032816666000 20180918 ec $1.1664 167615 200 day SMA cross under Bearish cme 1.13 1.26 3.22 -7.43
20181004032823214000 20180918 ec.c $1.1748 163078 100 day SMA cross under Bearish cme 1.11 1.26 5.84 -6.76
20181004032829738000 20180918 ec.c $1.1748 163078 200 day SMA cross under Bearish cme 1.11 1.26 5.84 -6.76
20181004032836300000 20180918 ech19 $1.1845 129 100 day SMA cross under Bearish cme 1.15 1.29 3.0 -8.18
20181004032842857000 20180918 ech19 $1.1845 129 200 day SMA cross under Bearish cme 1.15 1.29 3.0 -8.18
20181004032849429000 20180918 ech20 $1.225 0 100 day SMA cross under Bearish cme 1.19 1.33 2.94 -7.89
20181004032855928000 20180918 ech20 $1.225 0 200 day SMA cross under Bearish cme 1.19 1.33 2.94 -7.89
20181004032902494000 20180918 ech21 $1.263 0 100 day SMA cross under Bearish cme 1.23 1.36 2.68 -7.13
20181004032909053000 20180918 ech21 $1.263 0 200 day SMA cross under Bearish cme 1.23 1.36 2.68 -7.13
20181004032915585000 20180918 ech22 $1.2972 0 100 day SMA cross under Bearish cme 1.26 1.4 2.95 -7.34
20181004032922138000 20180918 ech22 $1.2972 0 200 day SMA cross under Bearish cme 1.26 1.4 2.95 -7.34
20181004032928690000 20180918 ech23 $1.3316 0 100 day SMA cross under Bearish cme 1.29 1.43 3.22 -6.88
20181004032935258000 20180918 ecm19 $1.1943 15 100 day SMA cross under Bearish cme 1.16 1.3 2.96 -8.13
20181004032941771000 20180918 ecm19 $1.1943 15 200 day SMA cross under Bearish cme 1.16 1.3 2.96 -8.13
20181004032948318000 20180918 ecm20 $1.2354 0 100 day SMA cross under Bearish cme 1.2 1.34 2.95 -7.81
20181004032954845000 20180918 ecm20 $1.2354 0 200 day SMA cross under Bearish cme 1.2 1.34 2.95 -7.81
20181004033001481000 20180918 ecm21 $1.2716 0 100 day SMA cross under Bearish cme 1.24 1.37 2.55 -7.18
20181004033007988000 20180918 ecm21 $1.2716 0 200 day SMA cross under Bearish cme 1.24 1.37 2.55 -7.18
20181004033014502000 20180918 ecm22 $1.3058 0 100 day SMA cross under Bearish cme 1.27 1.4 2.82 -6.73
20181004033021006000 20180918 ecm22 $1.3058 0 200 day SMA cross under Bearish cme 1.27 1.4 2.82 -6.73
20181004033027682000 20180917 ecu18 $1.1692 126923 100 day SMA cross under Bearish cme 1.13 1.27 3.47 -7.94
20181004033034213000 20180917 ecu18 $1.1692 126923 200 day SMA cross under Bearish cme 1.13 1.27 3.47 -7.94
20181004033040800000 20180918 ecu19 $1.2044 0 100 day SMA cross under Bearish cme 1.17 1.31 2.94 -8.06
20181004033047366000 20180918 ecu19 $1.2044 0 200 day SMA cross under Bearish cme 1.17 1.31 2.94 -8.06
20181004033053917000 20180918 ecu20 $1.2457 0 100 day SMA cross under Bearish cme 1.21 1.35 2.95 -7.73
20181004033100455000 20180918 ecu20 $1.2457 0 200 day SMA cross under Bearish cme 1.21 1.35 2.95 -7.73
20181004033106997000 20180918 ecu21 $1.2801 0 100 day SMA cross under Bearish cme 1.24 1.38 3.23 -7.24
20181004033113566000 20180918 ecu21 $1.2801 0 200 day SMA cross under Bearish cme 1.24 1.38 3.23 -7.24
20181004033120153000 20180918 ecu22 $1.315 0 100 day SMA cross under Bearish cme 1.28 1.41 2.73 -6.74
20181004033126681000 20180918 ecu22 $1.315 0 200 day SMA cross under Bearish cme 1.28 1.41 2.73 -6.74
20181004033133260000 20180918 ecz18 $1.1748 163078 100 day SMA cross under Bearish cme 1.14 1.28 3.05 -8.22
20181004033139814000 20180918 ecz18 $1.1748 163078 200 day SMA cross under Bearish cme 1.14 1.28 3.05 -8.22
20181004033146348000 20180918 ecz19 $1.2148 0 100 day SMA cross under Bearish cme 1.18 1.32 2.95 -7.97
20181004033152845000 20180918 ecz19 $1.2148 0 200 day SMA cross under Bearish cme 1.18 1.32 2.95 -7.97
20181004033159378000 20180918 ecz20 $1.2544 0 100 day SMA cross under Bearish cme 1.22 1.35 2.82 -7.08
20181004033205943000 20180918 ecz20 $1.2544 0 200 day SMA cross under Bearish cme 1.22 1.35 2.82 -7.08
20181004033212481000 20180918 ecz21 $1.2887 0 100 day SMA cross under Bearish cme 1.25 1.39 3.1 -7.29
20181004033219017000 20180918 ecz21 $1.2887 0 200 day SMA cross under Bearish cme 1.25 1.39 3.1 -7.29
20181004033225564000 20180918 ecz22 $1.3236 0 100 day SMA cross under Bearish cme 1.29 1.42 2.6 -6.79
20181004033232184000 20180918 ed $97.58 78224 Daily MACD Histogram cross under Bearish cme 97.52 98.8 0.06 -1.23
20181004033238714000 20180918 ed $97.58 78224 20 day SMA cross under Bearish cme 97.52 98.8 0.06 -1.23
20181004033245254000 20180918 ed $97.58 78224 50 day SMA cross under Bearish cme 97.52 98.8 0.06 -1.23
20181004033251822000 20180918 ed $97.58 78224 100 day SMA cross under Bearish cme 97.52 98.8 0.06 -1.23
20181004033258324000 20180918 ed $97.58 78224 200 day SMA cross under Bearish cme 97.52 98.8 0.06 -1.23
20181004033304886000 20180918 ed.c $96.86 372082 Daily MACD Histogram cross under Bearish cme 96.86 98.75 0.0 -1.91
20181004033311378000 20180918 ed.c $96.86 372082 20 day SMA cross under Bearish cme 96.86 98.75 0.0 -1.91
20181004033317960000 20180918 ed.c $96.86 372082 50 day SMA cross under Bearish cme 96.86 98.75 0.0 -1.91
20181004033324485000 20180918 ed.c $96.86 372082 100 day SMA cross under Bearish cme 96.86 98.75 0.0 -1.91
20181004033331026000 20180918 ed.c $96.86 372082 200 day SMA cross under Bearish cme 96.86 98.75 0.0 -1.91
20181004033337555000 20180918 edf19 $97.315 250 20 day SMA cross under Bearish cme 97.25 97.37 0.07 -0.06
20181004033344123000 20180918 edg19 $97.245 0 20 day SMA cross under Bearish cme 97.21 97.32 0.04 -0.08
20181004033350684000 20180918 edh19 $97.185 222708 Daily MACD Histogram cross under Bearish cme 97.15 98.4 0.04 -1.23
20181004033357261000 20180918 edh19 $97.185 222708 20 day SMA cross under Bearish cme 97.15 98.4 0.04 -1.23
20181004033403798000 20180918 edh19 $97.185 222708 50 day SMA cross under Bearish cme 97.15 98.4 0.04 -1.23
20181004033410336000 20180918 edh19 $97.185 222708 100 day SMA cross under Bearish cme 97.15 98.4 0.04 -1.23
20181004033416849000 20180918 edh19 $97.185 222708 200 day SMA cross under Bearish cme 97.15 98.4 0.04 -1.23
20181004033423398000 20180918 edh20 $96.84 215987 Daily MACD Histogram cross under Bearish cme 96.83 98.24 0.01 -1.43
20181004033429941000 20180918 edh20 $96.84 215987 20 day SMA cross under Bearish cme 96.83 98.24 0.01 -1.43
20181004033436533000 20180918 edh20 $96.84 215987 50 day SMA cross under Bearish cme 96.83 98.24 0.01 -1.43
20181004033443064000 20180918 edh20 $96.84 215987 100 day SMA cross under Bearish cme 96.83 98.24 0.01 -1.43
20181004033449591000 20180918 edh20 $96.84 215987 200 day SMA cross under Bearish cme 96.83 98.24 0.01 -1.43
20181004033456154000 20180918 edh21 $96.875 81995 Daily MACD Histogram cross under Bearish cme 96.82 98.08 0.06 -1.23
20181004033502703000 20180918 edh21 $96.875 81995 20 day SMA cross under Bearish cme 96.82 98.08 0.06 -1.23
20181004033509233000 20180918 edh21 $96.875 81995 50 day SMA cross under Bearish cme 96.82 98.08 0.06 -1.23
20181004033515760000 20180918 edh21 $96.875 81995 100 day SMA cross under Bearish cme 96.82 98.08 0.06 -1.23
20181004033522292000 20180918 edh21 $96.875 81995 200 day SMA cross under Bearish cme 96.82 98.08 0.06 -1.23
20181004033528858000 20180918 edh22 $96.89 37868 Daily MACD Histogram cross under Bearish cme 96.78 97.92 0.11 -1.05
20181004033535414000 20180918 edh22 $96.89 37868 20 day SMA cross under Bearish cme 96.78 97.92 0.11 -1.05
20181004033541925000 20180918 edh22 $96.89 37868 50 day SMA cross under Bearish cme 96.78 97.92 0.11 -1.05
20181004033548485000 20180918 edh22 $96.89 37868 100 day SMA cross under Bearish cme 96.78 97.92 0.11 -1.05
20181004033555028000 20180918 edh22 $96.89 37868 200 day SMA cross under Bearish cme 96.78 97.92 0.11 -1.05
20181004033601594000 20180918 edh23 $96.865 16090 Daily MACD Histogram cross under Bearish cme 96.74 97.74 0.13 -0.9
20181004033608119000 20180918 edh23 $96.865 16090 20 day SMA cross under Bearish cme 96.74 97.74 0.13 -0.9
20181004033614696000 20180918 edh23 $96.865 16090 50 day SMA cross under Bearish cme 96.74 97.74 0.13 -0.9
20181004033621234000 20180918 edh23 $96.865 16090 100 day SMA cross under Bearish cme 96.74 97.74 0.13 -0.9
20181004033627760000 20180918 edh23 $96.865 16090 200 day SMA cross under Bearish cme 96.74 97.74 0.13 -0.9
20181004033634325000 20180918 edh24 $96.805 242 Daily MACD Histogram cross under Bearish cme 96.68 97.61 0.13 -0.82
20181004033640856000 20180918 edh24 $96.805 242 20 day SMA cross under Bearish cme 96.68 97.61 0.13 -0.82
20181004033647381000 20180918 edh24 $96.805 242 50 day SMA cross under Bearish cme 96.68 97.61 0.13 -0.82
20181004033653898000 20180918 edh24 $96.805 242 100 day SMA cross under Bearish cme 96.68 97.61 0.13 -0.82
20181004033700426000 20180918 edh24 $96.805 242 200 day SMA cross under Bearish cme 96.68 97.61 0.13 -0.82
20181004033707039000 20180918 edh25 $96.74 0 Daily MACD Histogram cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004033713541000 20180918 edh25 $96.74 0 20 day SMA cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004033720050000 20180918 edh25 $96.74 0 50 day SMA cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004033726594000 20180918 edh25 $96.74 0 100 day SMA cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004033733142000 20180918 edh25 $96.74 0 200 day SMA cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004033739667000 20180918 edh26 $96.685 0 Daily MACD Histogram cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004033746183000 20180918 edh26 $96.685 0 20 day SMA cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004033753034000 20180918 edh26 $96.685 0 50 day SMA cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004033759630000 20180918 edh26 $96.685 0 100 day SMA cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004033806159000 20180918 edh26 $96.685 0 200 day SMA cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004033812683000 20180918 edh27 $96.65 0 Daily MACD Histogram cross under Bearish cme 96.59 97.36 0.06 -0.73
20181004033819230000 20180918 edh27 $96.65 0 20 day SMA cross under Bearish cme 96.59 97.36 0.06 -0.73
20181004033825769000 20180918 edh27 $96.65 0 50 day SMA cross under Bearish cme 96.59 97.36 0.06 -0.73
20181004033832262000 20180918 edh27 $96.65 0 100 day SMA cross under Bearish cme 96.59 97.36 0.06 -0.73
20181004033838783000 20180918 edh27 $96.65 0 200 day SMA cross under Bearish cme 96.59 97.36 0.06 -0.73
20181004033845325000 20180918 edh28 $96.625 0 Daily MACD Histogram cross under Bearish cme 96.58 97.01 0.05 -0.4
20181004033851912000 20180918 edh28 $96.625 0 20 day SMA cross under Bearish cme 96.58 97.01 0.05 -0.4
20181004033858434000 20180918 edh28 $96.625 0 50 day SMA cross under Bearish cme 96.58 97.01 0.05 -0.4
20181004033904966000 20180918 edh28 $96.625 0 100 day SMA cross under Bearish cme 96.58 97.01 0.05 -0.4
20181004033911555000 20180918 edm19 $97.02 249909 Daily MACD Histogram cross under Bearish cme 97.0 98.36 0.02 -1.36
20181004033918060000 20180918 edm19 $97.02 249909 20 day SMA cross under Bearish cme 97.0 98.36 0.02 -1.36
20181004033924567000 20180918 edm19 $97.02 249909 50 day SMA cross under Bearish cme 97.0 98.36 0.02 -1.36
20181004033931100000 20180918 edm19 $97.02 249909 100 day SMA cross under Bearish cme 97.0 98.36 0.02 -1.36
20181004033937656000 20180918 edm19 $97.02 249909 200 day SMA cross under Bearish cme 97.0 98.36 0.02 -1.36
20181004033944220000 20180918 edm20 $96.845 185451 Daily MACD Histogram cross under Bearish cme 96.85 98.21 -0.01 -1.39
20181004033950752000 20180918 edm20 $96.845 185451 20 day SMA cross under Bearish cme 96.85 98.21 -0.01 -1.39
20181004033957279000 20180918 edm20 $96.845 185451 50 day SMA cross under Bearish cme 96.85 98.21 -0.01 -1.39
20181004034003853000 20180918 edm20 $96.845 185451 100 day SMA cross under Bearish cme 96.85 98.21 -0.01 -1.39
20181004034010362000 20180918 edm20 $96.845 185451 200 day SMA cross under Bearish cme 96.85 98.21 -0.01 -1.39
20181004034016922000 20180918 edm21 $96.885 69551 Daily MACD Histogram cross under Bearish cme 96.81 98.04 0.08 -1.18
20181004034023515000 20180918 edm21 $96.885 69551 20 day SMA cross under Bearish cme 96.81 98.04 0.08 -1.18
20181004034030034000 20180918 edm21 $96.885 69551 50 day SMA cross under Bearish cme 96.81 98.04 0.08 -1.18
20181004034036567000 20180918 edm21 $96.885 69551 100 day SMA cross under Bearish cme 96.81 98.04 0.08 -1.18
20181004034043085000 20180918 edm21 $96.885 69551 200 day SMA cross under Bearish cme 96.81 98.04 0.08 -1.18
20181004034049669000 20180918 edm22 $96.89 21348 Daily MACD Histogram cross under Bearish cme 96.77 97.86 0.12 -0.99
20181004034056197000 20180918 edm22 $96.89 21348 20 day SMA cross under Bearish cme 96.77 97.86 0.12 -0.99
20181004034102723000 20180918 edm22 $96.89 21348 50 day SMA cross under Bearish cme 96.77 97.86 0.12 -0.99
20181004034109246000 20180918 edm22 $96.89 21348 100 day SMA cross under Bearish cme 96.77 97.86 0.12 -0.99
20181004034115839000 20180918 edm22 $96.89 21348 200 day SMA cross under Bearish cme 96.77 97.86 0.12 -0.99
20181004034122455000 20180918 edm23 $96.855 17087 Daily MACD Histogram cross under Bearish cme 96.72 97.7 0.14 -0.86
20181004034128985000 20180918 edm23 $96.855 17087 20 day SMA cross under Bearish cme 96.72 97.7 0.14 -0.86
20181004034135541000 20180918 edm23 $96.855 17087 50 day SMA cross under Bearish cme 96.72 97.7 0.14 -0.86
20181004034142161000 20180918 edm23 $96.855 17087 100 day SMA cross under Bearish cme 96.72 97.7 0.14 -0.86
20181004034148677000 20180918 edm23 $96.855 17087 200 day SMA cross under Bearish cme 96.72 97.7 0.14 -0.86
20181004034155231000 20180918 edm24 $96.79 367 Daily MACD Histogram cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004034201730000 20180918 edm24 $96.79 367 20 day SMA cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004034208287000 20180918 edm24 $96.79 367 50 day SMA cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004034214793000 20180918 edm24 $96.79 367 100 day SMA cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004034221314000 20180918 edm24 $96.79 367 200 day SMA cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004034227881000 20180918 edm25 $96.725 0 Daily MACD Histogram cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004034234436000 20180918 edm25 $96.725 0 20 day SMA cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004034240941000 20180918 edm25 $96.725 0 50 day SMA cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004034247442000 20180918 edm25 $96.725 0 100 day SMA cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004034253984000 20180918 edm25 $96.725 0 200 day SMA cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004034300545000 20180918 edm26 $96.675 0 Daily MACD Histogram cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004034307068000 20180918 edm26 $96.675 0 20 day SMA cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004034313565000 20180918 edm26 $96.675 0 50 day SMA cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004034320115000 20180918 edm26 $96.675 0 100 day SMA cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004034326630000 20180918 edm26 $96.675 0 200 day SMA cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004034333148000 20180918 edm27 $96.645 0 Daily MACD Histogram cross under Bearish cme 96.58 97.36 0.07 -0.73
20181004034339652000 20180918 edm27 $96.645 0 20 day SMA cross under Bearish cme 96.58 97.36 0.07 -0.73
20181004034346216000 20180918 edm27 $96.645 0 50 day SMA cross under Bearish cme 96.58 97.36 0.07 -0.73
20181004034352705000 20180918 edm27 $96.645 0 100 day SMA cross under Bearish cme 96.58 97.36 0.07 -0.73
20181004034359217000 20180918 edm27 $96.645 0 200 day SMA cross under Bearish cme 96.58 97.36 0.07 -0.73
20181004034405743000 20180918 edm28 $96.62 0 20 day SMA cross under Bearish cme 96.62 96.82 0.0 -0.21
20181004034412304000 20180918 edm28 $96.62 0 50 day SMA cross under Bearish cme 96.62 96.82 0.0 -0.21
20181004034418862000 20180917 edu18 $97.66 168721 Daily MACD Histogram cross under Bearish cme 97.47 98.49 0.19 -0.84
20181004034425382000 20180917 edu18 $97.66 168721 200 day SMA cross under Bearish cme 97.47 98.49 0.19 -0.84
20181004034431943000 20180918 edu19 $96.925 262094 Daily MACD Histogram cross under Bearish cme 96.9 98.32 0.03 -1.42
20181004034438449000 20180918 edu19 $96.925 262094 20 day SMA cross under Bearish cme 96.9 98.32 0.03 -1.42
20181004034444943000 20180918 edu19 $96.925 262094 50 day SMA cross under Bearish cme 96.9 98.32 0.03 -1.42
20181004034451463000 20180918 edu19 $96.925 262094 100 day SMA cross under Bearish cme 96.9 98.32 0.03 -1.42
20181004034457976000 20180918 edu19 $96.925 262094 200 day SMA cross under Bearish cme 96.9 98.32 0.03 -1.42
20181004034504538000 20180918 edu20 $96.855 187581 Daily MACD Histogram cross under Bearish cme 96.85 98.17 0.01 -1.34
20181004034511054000 20180918 edu20 $96.855 187581 20 day SMA cross under Bearish cme 96.85 98.17 0.01 -1.34
20181004034517566000 20180918 edu20 $96.855 187581 50 day SMA cross under Bearish cme 96.85 98.17 0.01 -1.34
20181004034524086000 20180918 edu20 $96.855 187581 100 day SMA cross under Bearish cme 96.85 98.17 0.01 -1.34
20181004034530645000 20180918 edu20 $96.855 187581 200 day SMA cross under Bearish cme 96.85 98.17 0.01 -1.34
20181004034537198000 20180918 edu21 $96.89 76622 Daily MACD Histogram cross under Bearish cme 96.8 98.0 0.09 -1.13
20181004034543694000 20180918 edu21 $96.89 76622 20 day SMA cross under Bearish cme 96.8 98.0 0.09 -1.13
20181004034550228000 20180918 edu21 $96.89 76622 50 day SMA cross under Bearish cme 96.8 98.0 0.09 -1.13
20181004034556782000 20180918 edu21 $96.89 76622 100 day SMA cross under Bearish cme 96.8 98.0 0.09 -1.13
20181004034603311000 20180918 edu21 $96.89 76622 200 day SMA cross under Bearish cme 96.8 98.0 0.09 -1.13
20181004034609876000 20180918 edu22 $96.885 18954 Daily MACD Histogram cross under Bearish cme 96.76 97.82 0.13 -0.96
20181004034616457000 20180918 edu22 $96.885 18954 20 day SMA cross under Bearish cme 96.76 97.82 0.13 -0.96
20181004034622979000 20180918 edu22 $96.885 18954 50 day SMA cross under Bearish cme 96.76 97.82 0.13 -0.96
20181004034629496000 20180918 edu22 $96.885 18954 100 day SMA cross under Bearish cme 96.76 97.82 0.13 -0.96
20181004034636033000 20180918 edu22 $96.885 18954 200 day SMA cross under Bearish cme 96.76 97.82 0.13 -0.96
20181004034642654000 20180918 edu23 $96.835 13949 Daily MACD Histogram cross under Bearish cme 96.71 97.67 0.13 -0.85
20181004034649168000 20180918 edu23 $96.835 13949 20 day SMA cross under Bearish cme 96.71 97.67 0.13 -0.85
20181004034655686000 20180918 edu23 $96.835 13949 50 day SMA cross under Bearish cme 96.71 97.67 0.13 -0.85
20181004034702233000 20180918 edu23 $96.835 13949 100 day SMA cross under Bearish cme 96.71 97.67 0.13 -0.85
20181004034708796000 20180918 edu23 $96.835 13949 200 day SMA cross under Bearish cme 96.71 97.67 0.13 -0.85
20181004034715339000 20180918 edu24 $96.765 115 Daily MACD Histogram cross under Bearish cme 96.65 97.55 0.12 -0.8
20181004034721854000 20180918 edu24 $96.765 115 20 day SMA cross under Bearish cme 96.65 97.55 0.12 -0.8
20181004034728421000 20180918 edu24 $96.765 115 50 day SMA cross under Bearish cme 96.65 97.55 0.12 -0.8
20181004034734965000 20180918 edu24 $96.765 115 100 day SMA cross under Bearish cme 96.65 97.55 0.12 -0.8
20181004034741477000 20180918 edu24 $96.765 115 200 day SMA cross under Bearish cme 96.65 97.55 0.12 -0.8
20181004034748013000 20180918 edu25 $96.7 0 Daily MACD Histogram cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004034754512000 20180918 edu25 $96.7 0 20 day SMA cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004034801080000 20180918 edu25 $96.7 0 50 day SMA cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004034807587000 20180918 edu25 $96.7 0 100 day SMA cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004034814117000 20180918 edu25 $96.7 0 200 day SMA cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004034820697000 20180918 edu26 $96.665 0 Daily MACD Histogram cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004034827281000 20180918 edu26 $96.665 0 20 day SMA cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004034833799000 20180918 edu26 $96.665 0 50 day SMA cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004034840312000 20180918 edu26 $96.665 0 100 day SMA cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004034846822000 20180918 edu26 $96.665 0 200 day SMA cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004034853492000 20180918 edu27 $96.64 0 Daily MACD Histogram cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004034900049000 20180918 edu27 $96.64 0 20 day SMA cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004034906570000 20180918 edu27 $96.64 0 50 day SMA cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004034913150000 20180918 edu27 $96.64 0 100 day SMA cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004034919678000 20180918 edu27 $96.64 0 200 day SMA cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004034926268000 20180918 edz18 $97.37 225996 Daily MACD Histogram cross under Bearish cme 97.31 98.42 0.06 -1.07
20181004034932789000 20180918 edz18 $97.37 225996 20 day SMA cross under Bearish cme 97.31 98.42 0.06 -1.07
20181004034939354000 20180918 edz18 $97.37 225996 100 day SMA cross under Bearish cme 97.31 98.42 0.06 -1.07
20181004034945874000 20180918 edz18 $97.37 225996 200 day SMA cross under Bearish cme 97.31 98.42 0.06 -1.07
20181004034952414000 20180918 edz19 $96.86 372082 Daily MACD Histogram cross under Bearish cme 96.85 98.27 0.01 -1.43
20181004034958924000 20180918 edz19 $96.86 372082 20 day SMA cross under Bearish cme 96.85 98.27 0.01 -1.43
20181004035005515000 20180918 edz19 $96.86 372082 50 day SMA cross under Bearish cme 96.85 98.27 0.01 -1.43
20181004035012018000 20180918 edz19 $96.86 372082 100 day SMA cross under Bearish cme 96.85 98.27 0.01 -1.43
20181004035018531000 20180918 edz19 $96.86 372082 200 day SMA cross under Bearish cme 96.85 98.27 0.01 -1.43
20181004035025099000 20180918 edz20 $96.855 137261 Daily MACD Histogram cross under Bearish cme 96.82 98.12 0.04 -1.29
20181004035031650000 20180918 edz20 $96.855 137261 20 day SMA cross under Bearish cme 96.82 98.12 0.04 -1.29
20181004035038184000 20180918 edz20 $96.855 137261 50 day SMA cross under Bearish cme 96.82 98.12 0.04 -1.29
20181004035044726000 20180918 edz20 $96.855 137261 100 day SMA cross under Bearish cme 96.82 98.12 0.04 -1.29
20181004035051246000 20180918 edz20 $96.855 137261 200 day SMA cross under Bearish cme 96.82 98.12 0.04 -1.29
20181004035057853000 20180918 edz21 $96.88 47254 Daily MACD Histogram cross under Bearish cme 96.79 97.95 0.09 -1.09
20181004035104409000 20180918 edz21 $96.88 47254 20 day SMA cross under Bearish cme 96.79 97.95 0.09 -1.09
20181004035110938000 20180918 edz21 $96.88 47254 50 day SMA cross under Bearish cme 96.79 97.95 0.09 -1.09
20181004035117499000 20180918 edz21 $96.88 47254 100 day SMA cross under Bearish cme 96.79 97.95 0.09 -1.09
20181004035124086000 20180918 edz21 $96.88 47254 200 day SMA cross under Bearish cme 96.79 97.95 0.09 -1.09
20181004035130655000 20180918 edz22 $96.87 14919 Daily MACD Histogram cross under Bearish cme 96.75 97.78 0.12 -0.93
20181004035137210000 20180918 edz22 $96.87 14919 20 day SMA cross under Bearish cme 96.75 97.78 0.12 -0.93
20181004035143806000 20180918 edz22 $96.87 14919 50 day SMA cross under Bearish cme 96.75 97.78 0.12 -0.93
20181004035150333000 20180918 edz22 $96.87 14919 100 day SMA cross under Bearish cme 96.75 97.78 0.12 -0.93
20181004035156864000 20180918 edz22 $96.87 14919 200 day SMA cross under Bearish cme 96.75 97.78 0.12 -0.93
20181004035203465000 20180918 edz23 $96.815 909 Daily MACD Histogram cross under Bearish cme 96.69 97.64 0.13 -0.84
20181004035210041000 20180918 edz23 $96.815 909 20 day SMA cross under Bearish cme 96.69 97.64 0.13 -0.84
20181004035216598000 20180918 edz23 $96.815 909 50 day SMA cross under Bearish cme 96.69 97.64 0.13 -0.84
20181004035223179000 20180918 edz23 $96.815 909 100 day SMA cross under Bearish cme 96.69 97.64 0.13 -0.84
20181004035229727000 20180918 edz23 $96.815 909 200 day SMA cross under Bearish cme 96.69 97.64 0.13 -0.84
20181004035236354000 20180918 edz24 $96.75 3 Daily MACD Histogram cross under Bearish cme 96.64 97.54 0.11 -0.81
20181004035242913000 20180918 edz24 $96.75 3 20 day SMA cross under Bearish cme 96.64 97.54 0.11 -0.81
20181004035249484000 20180918 edz24 $96.75 3 50 day SMA cross under Bearish cme 96.64 97.54 0.11 -0.81
20181004035256044000 20180918 edz24 $96.75 3 100 day SMA cross under Bearish cme 96.64 97.54 0.11 -0.81
20181004035302630000 20180918 edz24 $96.75 3 200 day SMA cross under Bearish cme 96.64 97.54 0.11 -0.81
20181004035309214000 20180918 edz25 $96.69 0 Daily MACD Histogram cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004035315759000 20180918 edz25 $96.69 0 20 day SMA cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004035322347000 20180918 edz25 $96.69 0 50 day SMA cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004035328895000 20180918 edz25 $96.69 0 100 day SMA cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004035335431000 20180918 edz25 $96.69 0 200 day SMA cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004035342008000 20180918 edz26 $96.66 0 Daily MACD Histogram cross under Bearish cme 96.58 97.38 0.08 -0.74
20181004035348557000 20180918 edz26 $96.66 0 20 day SMA cross under Bearish cme 96.58 97.38 0.08 -0.74
20181004035355096000 20180918 edz26 $96.66 0 50 day SMA cross under Bearish cme 96.58 97.38 0.08 -0.74
20181004035401666000 20180918 edz26 $96.66 0 100 day SMA cross under Bearish cme 96.58 97.38 0.08 -0.74
20181004035408188000 20180918 edz26 $96.66 0 200 day SMA cross under Bearish cme 96.58 97.38 0.08 -0.74
20181004035414784000 20180918 edz27 $96.635 0 Daily MACD Histogram cross under Bearish cme 96.57 97.26 0.07 -0.64
20181004035421241000 20180918 edz27 $96.635 0 20 day SMA cross under Bearish cme 96.57 97.26 0.07 -0.64
20181004035427894000 20180918 edz27 $96.635 0 50 day SMA cross under Bearish cme 96.57 97.26 0.07 -0.64
20181004035434301000 20180918 edz27 $96.635 0 100 day SMA cross under Bearish cme 96.57 97.26 0.07 -0.64
20181004035440847000 20180918 ei.c $500.5 30 Daily MACD Histogram cross under Bearish cme 489.7 630.5 2.21 -20.62
20181004035447272000 20180918 ei.c $500.5 30 20 day SMA cross under Bearish cme 489.7 630.5 2.21 -20.62
20181004035453716000 20180918 ei.c $500.5 30 50 day SMA cross under Bearish cme 489.7 630.5 2.21 -20.62
20181004035500185000 20180918 ei.c $500.5 30 100 day SMA cross under Bearish cme 489.7 630.5 2.21 -20.62
20181004035506653000 20180918 ei.c $500.5 30 200 day SMA cross under Bearish cme 489.7 630.5 2.21 -20.62
20181004035513149000 20180918 eih19 $493.9 0 Daily MACD Histogram cross under Bearish cme 486.8 606.5 1.46 -18.57
20181004035519557000 20180918 eih19 $493.9 0 20 day SMA cross under Bearish cme 486.8 606.5 1.46 -18.57
20181004035525989000 20180918 eih19 $493.9 0 50 day SMA cross under Bearish cme 486.8 606.5 1.46 -18.57
20181004035532439000 20180918 eih19 $493.9 0 100 day SMA cross under Bearish cme 486.8 606.5 1.46 -18.57
20181004035538862000 20180918 eim19 $490.3 0 Daily MACD Histogram cross under Bearish cme 483.2 594.2 1.47 -17.49
20181004035545289000 20180918 eim19 $490.3 0 20 day SMA cross under Bearish cme 483.2 594.2 1.47 -17.49
20181004035551723000 20180918 eim19 $490.3 0 50 day SMA cross under Bearish cme 483.2 594.2 1.47 -17.49
20181004035558196000 20180918 eim19 $490.3 0 100 day SMA cross under Bearish cme 483.2 594.2 1.47 -17.49
20181004035604616000 20180918 eiu18 $500.5 30 Daily MACD Histogram cross under Bearish cme 489.7 618.5 2.21 -19.08
20181004035611030000 20180918 eiu18 $500.5 30 20 day SMA cross under Bearish cme 489.7 618.5 2.21 -19.08
20181004035617458000 20180918 eiu18 $500.5 30 50 day SMA cross under Bearish cme 489.7 618.5 2.21 -19.08
20181004035623889000 20180918 eiu18 $500.5 30 100 day SMA cross under Bearish cme 489.7 618.5 2.21 -19.08
20181004035630305000 20180918 eiu18 $500.5 30 200 day SMA cross under Bearish cme 489.7 618.5 2.21 -19.08
20181004035636729000 20180918 eiu19 $486.9 0 20 day SMA cross under Bearish cme 479.8 527.1 1.48 -7.63
20181004035643143000 20180918 eiu19 $486.9 0 50 day SMA cross under Bearish cme 479.8 527.1 1.48 -7.63
20181004035649573000 20180918 eiz18 $497.1 0 Daily MACD Histogram cross under Bearish cme 489.9 612.5 1.47 -18.84
20181004035656009000 20180918 eiz18 $497.1 0 20 day SMA cross under Bearish cme 489.9 612.5 1.47 -18.84
20181004035702438000 20180918 eiz18 $497.1 0 50 day SMA cross under Bearish cme 489.9 612.5 1.47 -18.84
20181004035708863000 20180918 eiz18 $497.1 0 100 day SMA cross under Bearish cme 489.9 612.5 1.47 -18.84
20181004035715291000 20180918 eiz18 $497.1 0 200 day SMA cross under Bearish cme 489.9 612.5 1.47 -18.84
20181004035721794000 20180918 em $97.74 0 Daily MACD Histogram cross under Bearish cme 97.73 98.85 0.01 -1.12
20181004035728226000 20180918 em $97.74 0 20 day SMA cross under Bearish cme 97.73 98.85 0.01 -1.12
20181004035734655000 20180918 em $97.74 0 50 day SMA cross under Bearish cme 97.73 98.85 0.01 -1.12
20181004035741080000 20180918 em $97.74 0 100 day SMA cross under Bearish cme 97.73 98.85 0.01 -1.12
20181004035747521000 20180918 em $97.74 0 200 day SMA cross under Bearish cme 97.73 98.85 0.01 -1.12
20181004035753950000 20180918 em.c $97.74 0 Daily MACD Histogram cross under Bearish cme 97.49 98.83 0.26 -1.1
20181004035800353000 20180918 em.c $97.74 0 20 day SMA cross under Bearish cme 97.49 98.83 0.26 -1.1
20181004035806787000 20180918 em.c $97.74 0 50 day SMA cross under Bearish cme 97.49 98.83 0.26 -1.1
20181004035813270000 20180918 em.c $97.74 0 100 day SMA cross under Bearish cme 97.49 98.83 0.26 -1.1
20181004035819680000 20180918 em.c $97.74 0 200 day SMA cross under Bearish cme 97.49 98.83 0.26 -1.1
20181004035826112000 20180918 emf19 $97.475 0 50 day SMA cross under Bearish cme 97.45 97.81 0.03 -0.34
20181004035832521000 20180918 emf19 $97.475 0 100 day SMA cross under Bearish cme 97.45 97.81 0.03 -0.34
20181004035839006000 20180918 emg19 $97.46 0 50 day SMA cross under Bearish cme 97.43 97.78 0.03 -0.33
20181004035845415000 20180918 emg19 $97.46 0 100 day SMA cross under Bearish cme 97.43 97.78 0.03 -0.33
20181004035851857000 20180918 emh19 $97.35 0 50 day SMA cross under Bearish cme 97.32 97.68 0.03 -0.34
20181004035858272000 20180918 emh19 $97.35 0 100 day SMA cross under Bearish cme 97.32 97.68 0.03 -0.34
20181004035904702000 20180918 emj19 $97.325 0 50 day SMA cross under Bearish cme 97.29 97.69 0.04 -0.37
20181004035911152000 20180918 emk19 $97.31 0 50 day SMA cross under Bearish cme 97.28 97.66 0.03 -0.36
20181004035917593000 20180918 emm19 $97.23 0 50 day SMA cross under Bearish cme 97.19 97.39 0.04 -0.16
20181004035924013000 20180918 emn19 $97.1125 0 20 day SMA cross under Bearish cme 97.07 97.2 0.04 -0.09
20181004035930441000 20180914 emu18 $97.83 5 Daily MACD Histogram cross under Bearish cme 97.72 98.49 0.11 -0.67
20181004035936897000 20180914 emu18 $97.83 5 200 day SMA cross under Bearish cme 97.72 98.49 0.11 -0.67
20181004035943359000 20180918 emv18 $97.735 0 200 day SMA cross under Bearish cme 97.66 98.29 0.08 -0.56
20181004035949777000 20180918 emz18 $97.525 0 50 day SMA cross under Bearish cme 97.5 98.05 0.03 -0.54
20181004035956179000 20180918 emz18 $97.525 0 100 day SMA cross under Bearish cme 97.5 98.05 0.03 -0.54
20181004040002670000 20180918 es $2904.31 2947400 Daily MACD Histogram cross under Bearish cme 2417.35 2916.5 20.14 -0.42
20181004040009132000 20180918 esh19 $2920.0 2266 Daily MACD Histogram cross under Bearish cme 2579.0 2928.0 13.22 -0.27
20181004040015556000 20180918 esm19 $2929.25 0 Daily MACD Histogram cross under Bearish cme 2599.75 2934.75 12.67 -0.19
20181004040021990000 20180918 esu18 $2906.5 1161600 Daily MACD Histogram cross under Bearish cme 2421.75 2917.5 20.02 -0.38
20181004040028468000 20180918 esz18 $2911.75 1783530 Daily MACD Histogram cross under Bearish cme 2489.0 2921.75 16.98 -0.34
20181004040034918000 20180918 ew $2036.73 91280 Daily MACD Histogram cross under Bearish cme 1686.23 2055.0 20.79 -0.89
20181004040041382000 20180918 ewh19 $2050.0 1 Daily MACD Histogram cross under Bearish cme 1806.3 2061.0 13.49 -0.53
20181004040047848000 20180918 ewm19 $2054.2 0 Daily MACD Histogram cross under Bearish cme 1854.5 2063.5 10.77 -0.45
20181004040054363000 20180918 ewu18 $2037.8 41697 Daily MACD Histogram cross under Bearish cme 1681.8 2055.0 21.17 -0.84
20181004040100817000 20180918 ewz18 $2043.7 49582 Daily MACD Histogram cross under Bearish cme 1739.0 2058.2 17.52 -0.7
20181004040107441000 20180918 fi.c $530.25 0 20 day SMA cross under Bearish cme 530.25 681.0 0.0 -22.14
20181004040113868000 20180918 fi.c $530.25 0 50 day SMA cross under Bearish cme 530.25 681.0 0.0 -22.14
20181004040120425000 20180918 fi.c $530.25 0 100 day SMA cross under Bearish cme 530.25 681.0 0.0 -22.14
20181004040126842000 20180918 fi.c $530.25 0 200 day SMA cross under Bearish cme 530.25 681.0 0.0 -22.14
20181004040133306000 20180918 fif19 $556.0 0 Daily MACD Histogram cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004040139709000 20180918 fif19 $556.0 0 20 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004040146195000 20180918 fif19 $556.0 0 50 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004040152620000 20180918 fif19 $556.0 0 100 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004040159055000 20180918 fif19 $556.0 0 200 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004040205533000 20180918 fif20 $576.75 0 20 day SMA cross under Bearish cme 572.0 641.0 0.83 -10.02
20181004040212020000 20180918 fif20 $576.75 0 50 day SMA cross under Bearish cme 572.0 641.0 0.83 -10.02
20181004040218414000 20180918 fif20 $576.75 0 100 day SMA cross under Bearish cme 572.0 641.0 0.83 -10.02
20181004040224849000 20180918 fif20 $576.75 0 200 day SMA cross under Bearish cme 572.0 641.0 0.83 -10.02
20181004040231337000 20180918 fif21 $570.25 0 20 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004040237828000 20180918 fif21 $570.25 0 50 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004040244254000 20180918 fif21 $570.25 0 100 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004040250697000 20180918 fif21 $570.25 0 200 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004040257179000 20180918 fif22 $562.5 0 20 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004040303610000 20180918 fif22 $562.5 0 50 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004040310075000 20180918 fif22 $562.5 0 100 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004040316497000 20180918 fif22 $562.5 0 200 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004040322909000 20180918 fif23 $553.5 0 20 day SMA cross under Bearish cme 552.0 643.0 0.27 -13.92
20181004040329308000 20180918 fif23 $553.5 0 50 day SMA cross under Bearish cme 552.0 643.0 0.27 -13.92
20181004040335759000 20180918 fif23 $553.5 0 100 day SMA cross under Bearish cme 552.0 643.0 0.27 -13.92
20181004040342448000 20180918 fig19 $560.5 0 Daily MACD Histogram cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004040349112000 20180918 fig19 $560.5 0 20 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004040355549000 20180918 fig19 $560.5 0 50 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004040402031000 20180918 fig19 $560.5 0 100 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004040408459000 20180918 fig19 $560.5 0 200 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004040414921000 20180918 fig20 $576.25 0 20 day SMA cross under Bearish cme 565.5 640.25 1.9 -10.0
20181004040421354000 20180918 fig20 $576.25 0 50 day SMA cross under Bearish cme 565.5 640.25 1.9 -10.0
20181004040427843000 20180918 fig20 $576.25 0 100 day SMA cross under Bearish cme 565.5 640.25 1.9 -10.0
20181004040434274000 20180918 fig20 $576.25 0 200 day SMA cross under Bearish cme 565.5 640.25 1.9 -10.0
20181004040440711000 20180918 fig21 $569.75 0 20 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004040447100000 20180918 fig21 $569.75 0 50 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004040453589000 20180918 fig21 $569.75 0 100 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004040500016000 20180918 fig21 $569.75 0 200 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004040506453000 20180918 fig22 $561.75 0 20 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004040512855000 20180918 fig22 $561.75 0 50 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004040519294000 20180918 fig22 $561.75 0 100 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004040525687000 20180918 fig22 $561.75 0 200 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004040532122000 20180918 fig23 $552.75 0 20 day SMA cross under Bearish cme 551.25 619.0 0.27 -10.7
20181004040538544000 20180918 fig23 $552.75 0 50 day SMA cross under Bearish cme 551.25 619.0 0.27 -10.7
20181004040545005000 20180918 fig23 $552.75 0 100 day SMA cross under Bearish cme 551.25 619.0 0.27 -10.7
20181004040551438000 20180918 fih19 $562.0 0 Daily MACD Histogram cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004040557853000 20180918 fih19 $562.0 0 20 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004040604256000 20180918 fih19 $562.0 0 50 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004040610685000 20180918 fih19 $562.0 0 100 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004040617109000 20180918 fih19 $562.0 0 200 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004040623524000 20180918 fih20 $575.5 0 20 day SMA cross under Bearish cme 558.0 639.5 3.14 -10.01
20181004040629900000 20180918 fih20 $575.5 0 50 day SMA cross under Bearish cme 558.0 639.5 3.14 -10.01
20181004040636302000 20180918 fih20 $575.5 0 100 day SMA cross under Bearish cme 558.0 639.5 3.14 -10.01
20181004040642751000 20180918 fih20 $575.5 0 200 day SMA cross under Bearish cme 558.0 639.5 3.14 -10.01
20181004040649199000 20180918 fih21 $569.25 0 20 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004040655631000 20180918 fih21 $569.25 0 50 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004040702049000 20180918 fih21 $569.25 0 100 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004040708510000 20180918 fih21 $569.25 0 200 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004040714947000 20180918 fih22 $561.0 0 20 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004040721373000 20180918 fih22 $561.0 0 50 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004040727798000 20180918 fih22 $561.0 0 100 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004040734245000 20180918 fih22 $561.0 0 200 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004040740666000 20180918 fih23 $552.0 0 20 day SMA cross under Bearish cme 550.5 618.25 0.27 -10.72
20181004040747106000 20180918 fih23 $552.0 0 50 day SMA cross under Bearish cme 550.5 618.25 0.27 -10.72
20181004040753545000 20180918 fij19 $562.0 0 Daily MACD Histogram cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004040759964000 20180918 fij19 $562.0 0 20 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004040806386000 20180918 fij19 $562.0 0 50 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004040812817000 20180918 fij19 $562.0 0 100 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004040819219000 20180918 fij19 $562.0 0 200 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004040825656000 20180918 fij20 $575.0 0 20 day SMA cross under Bearish cme 550.5 639.0 4.45 -10.02
20181004040832086000 20180918 fij20 $575.0 0 50 day SMA cross under Bearish cme 550.5 639.0 4.45 -10.02
20181004040838483000 20180918 fij20 $575.0 0 100 day SMA cross under Bearish cme 550.5 639.0 4.45 -10.02
20181004040844873000 20180918 fij20 $575.0 0 200 day SMA cross under Bearish cme 550.5 639.0 4.45 -10.02
20181004040851324000 20180918 fij21 $568.75 0 20 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004040857767000 20180918 fij21 $568.75 0 50 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004040904166000 20180918 fij21 $568.75 0 100 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004040910603000 20180918 fij21 $568.75 0 200 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004040917033000 20180918 fij22 $560.25 0 20 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004040923460000 20180918 fij22 $560.25 0 50 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004040929870000 20180918 fij22 $560.25 0 100 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004040936291000 20180918 fij22 $560.25 0 200 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004040942745000 20180918 fij23 $551.25 0 20 day SMA cross under Bearish cme 549.75 613.25 0.27 -10.11
20181004040949202000 20180918 fij23 $551.25 0 50 day SMA cross under Bearish cme 549.75 613.25 0.27 -10.11
20181004040955669000 20180918 fik19 $561.0 0 Daily MACD Histogram cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004041002069000 20180918 fik19 $561.0 0 20 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004041008494000 20180918 fik19 $561.0 0 50 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004041015015000 20180918 fik19 $561.0 0 100 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004041021677000 20180918 fik19 $561.0 0 200 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004041028170000 20180918 fik20 $574.5 0 20 day SMA cross under Bearish cme 543.0 638.25 5.8 -9.99
20181004041034575000 20180918 fik20 $574.5 0 50 day SMA cross under Bearish cme 543.0 638.25 5.8 -9.99
20181004041041029000 20180918 fik20 $574.5 0 100 day SMA cross under Bearish cme 543.0 638.25 5.8 -9.99
20181004041047448000 20180918 fik20 $574.5 0 200 day SMA cross under Bearish cme 543.0 638.25 5.8 -9.99
20181004041053896000 20180918 fik21 $568.25 0 20 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004041100319000 20180918 fik21 $568.25 0 50 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004041106760000 20180918 fik21 $568.25 0 100 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004041113180000 20180918 fik21 $568.25 0 200 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004041119674000 20180918 fik22 $559.5 0 20 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004041126127000 20180918 fik22 $559.5 0 50 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004041132587000 20180918 fik22 $559.5 0 100 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004041139018000 20180918 fik22 $559.5 0 200 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004041145456000 20180918 fik23 $550.5 0 20 day SMA cross under Bearish cme 549.0 603.0 0.27 -8.71
20181004041151859000 20180918 fik23 $550.5 0 50 day SMA cross under Bearish cme 549.0 603.0 0.27 -8.71
20181004041158267000 20180918 fim19 $562.25 0 Daily MACD Histogram cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004041204738000 20180918 fim19 $562.25 0 20 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004041211138000 20180918 fim19 $562.25 0 50 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004041217567000 20180918 fim19 $562.25 0 100 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004041223989000 20180918 fim19 $562.25 0 200 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004041230454000 20180918 fim20 $574.0 0 20 day SMA cross under Bearish cme 535.5 637.75 7.19 -10.0
20181004041236862000 20180918 fim20 $574.0 0 50 day SMA cross under Bearish cme 535.5 637.75 7.19 -10.0
20181004041243274000 20180918 fim20 $574.0 0 100 day SMA cross under Bearish cme 535.5 637.75 7.19 -10.0
20181004041249778000 20180918 fim20 $574.0 0 200 day SMA cross under Bearish cme 535.5 637.75 7.19 -10.0
20181004041256303000 20180918 fim21 $567.5 0 20 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004041302731000 20180918 fim21 $567.5 0 50 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004041309176000 20180918 fim21 $567.5 0 100 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004041315589000 20180918 fim21 $567.5 0 200 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004041322130000 20180918 fim22 $558.75 0 20 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004041328522000 20180918 fim22 $558.75 0 50 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004041334938000 20180918 fim22 $558.75 0 100 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004041341321000 20180918 fim22 $558.75 0 200 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004041347790000 20180918 fim23 $549.75 0 20 day SMA cross under Bearish cme 548.25 602.25 0.27 -8.72
20181004041354205000 20180918 fin19 $561.75 0 Daily MACD Histogram cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004041400628000 20180918 fin19 $561.75 0 20 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004041407052000 20180918 fin19 $561.75 0 50 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004041413479000 20180918 fin19 $561.75 0 100 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004041419932000 20180918 fin19 $561.75 0 200 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004041426360000 20180918 fin20 $573.5 0 20 day SMA cross under Bearish cme 528.0 637.0 8.62 -9.97
20181004041432781000 20180918 fin20 $573.5 0 50 day SMA cross under Bearish cme 528.0 637.0 8.62 -9.97
20181004041439192000 20180918 fin20 $573.5 0 100 day SMA cross under Bearish cme 528.0 637.0 8.62 -9.97
20181004041445652000 20180918 fin20 $573.5 0 200 day SMA cross under Bearish cme 528.0 637.0 8.62 -9.97
20181004041452098000 20180918 fin21 $567.0 0 20 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004041458508000 20180918 fin21 $567.0 0 50 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004041504928000 20180918 fin21 $567.0 0 100 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004041511389000 20180918 fin21 $567.0 0 200 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004041517852000 20180918 fin22 $558.0 0 20 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004041524273000 20180918 fin22 $558.0 0 50 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004041530691000 20180918 fin22 $558.0 0 100 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004041537175000 20180918 fin22 $558.0 0 200 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004041543604000 20180918 fin23 $549.0 0 20 day SMA cross under Bearish cme 547.5 570.5 0.27 -3.77
20181004041550089000 20180918 fiq19 $563.25 0 20 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004041556529000 20180918 fiq19 $563.25 0 50 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004041602991000 20180918 fiq19 $563.25 0 100 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004041609414000 20180918 fiq19 $563.25 0 200 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004041615887000 20180918 fiq20 $573.0 0 20 day SMA cross under Bearish cme 520.5 636.75 10.09 -10.01
20181004041622308000 20180918 fiq20 $573.0 0 50 day SMA cross under Bearish cme 520.5 636.75 10.09 -10.01
20181004041628749000 20180918 fiq20 $573.0 0 100 day SMA cross under Bearish cme 520.5 636.75 10.09 -10.01
20181004041635197000 20180918 fiq20 $573.0 0 200 day SMA cross under Bearish cme 520.5 636.75 10.09 -10.01
20181004041641612000 20180918 fiq21 $566.25 0 20 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004041648015000 20180918 fiq21 $566.25 0 50 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004041654463000 20180918 fiq21 $566.25 0 100 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004041700910000 20180918 fiq21 $566.25 0 200 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004041707349000 20180918 fiq22 $557.25 0 20 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004041713776000 20180918 fiq22 $557.25 0 50 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004041720186000 20180918 fiq22 $557.25 0 100 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004041726678000 20180918 fiq22 $557.25 0 200 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004041733168000 20180918 fiu18 $537.75 0 20 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004041739592000 20180918 fiu18 $537.75 0 50 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004041746009000 20180918 fiu18 $537.75 0 100 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004041752478000 20180918 fiu18 $537.75 0 200 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004041758937000 20180918 fiu19 $564.5 0 20 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004041805379000 20180918 fiu19 $564.5 0 50 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004041811807000 20180918 fiu19 $564.5 0 100 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004041818298000 20180918 fiu19 $564.5 0 200 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004041824738000 20180918 fiu20 $572.25 0 20 day SMA cross under Bearish cme 513.0 636.75 11.55 -10.13
20181004041831155000 20180918 fiu20 $572.25 0 50 day SMA cross under Bearish cme 513.0 636.75 11.55 -10.13
20181004041837572000 20180918 fiu20 $572.25 0 100 day SMA cross under Bearish cme 513.0 636.75 11.55 -10.13
20181004041844022000 20180918 fiu20 $572.25 0 200 day SMA cross under Bearish cme 513.0 636.75 11.55 -10.13
20181004041850475000 20180918 fiu21 $565.5 0 20 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004041856923000 20180918 fiu21 $565.5 0 50 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004041903364000 20180918 fiu21 $565.5 0 100 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004041909834000 20180918 fiu21 $565.5 0 200 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004041916329000 20180918 fiu22 $556.5 0 20 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004041922744000 20180918 fiu22 $556.5 0 50 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004041929176000 20180918 fiu22 $556.5 0 100 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004041935642000 20180918 fiu22 $556.5 0 200 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004041942099000 20180918 fiv18 $530.25 0 Daily MACD Histogram cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004041948515000 20180918 fiv18 $530.25 0 20 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004041954930000 20180918 fiv18 $530.25 0 50 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004042001368000 20180918 fiv18 $530.25 0 100 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004042007799000 20180918 fiv18 $530.25 0 200 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004042014239000 20180918 fiv19 $570.25 0 20 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004042020656000 20180918 fiv19 $570.25 0 50 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004042027094000 20180918 fiv19 $570.25 0 100 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004042033556000 20180918 fiv19 $570.25 0 200 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004042039976000 20180918 fiv20 $571.75 0 20 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004042046398000 20180918 fiv20 $571.75 0 50 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004042052817000 20180918 fiv20 $571.75 0 100 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004042059285000 20180918 fiv20 $571.75 0 200 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004042105734000 20180918 fiv21 $564.75 0 20 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004042112143000 20180918 fiv21 $564.75 0 50 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004042118562000 20180918 fiv21 $564.75 0 100 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004042125279000 20180918 fiv21 $564.75 0 200 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004042131731000 20180918 fiv22 $555.75 0 20 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004042138159000 20180918 fiv22 $555.75 0 50 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004042144565000 20180918 fiv22 $555.75 0 100 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004042151053000 20180918 fix18 $538.5 0 Daily MACD Histogram cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004042157452000 20180918 fix18 $538.5 0 20 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004042203853000 20180918 fix18 $538.5 0 50 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004042210264000 20180918 fix18 $538.5 0 100 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004042216714000 20180918 fix18 $538.5 0 200 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004042223194000 20180918 fix19 $576.0 0 20 day SMA cross under Bearish cme 576.0 642.25 0.0 -10.32
20181004042229588000 20180918 fix19 $576.0 0 50 day SMA cross under Bearish cme 576.0 642.25 0.0 -10.32
20181004042236011000 20180918 fix19 $576.0 0 100 day SMA cross under Bearish cme 576.0 642.25 0.0 -10.32
20181004042242505000 20180918 fix19 $576.0 0 200 day SMA cross under Bearish cme 576.0 642.25 0.0 -10.32
20181004042248955000 20180918 fix20 $571.25 0 20 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004042255365000 20180918 fix20 $571.25 0 50 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004042301794000 20180918 fix20 $571.25 0 100 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004042308215000 20180918 fix20 $571.25 0 200 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004042314690000 20180918 fix21 $564.0 0 20 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004042321102000 20180918 fix21 $564.0 0 50 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004042327523000 20180918 fix21 $564.0 0 100 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004042333956000 20180918 fix21 $564.0 0 200 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004042340433000 20180918 fix22 $555.0 0 20 day SMA cross under Bearish cme 553.5 642.5 0.27 -13.62
20181004042346841000 20180918 fix22 $555.0 0 50 day SMA cross under Bearish cme 553.5 642.5 0.27 -13.62
20181004042353276000 20180918 fix22 $555.0 0 100 day SMA cross under Bearish cme 553.5 642.5 0.27 -13.62
20181004042359712000 20180918 fiz18 $548.75 0 Daily MACD Histogram cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004042406140000 20180918 fiz18 $548.75 0 20 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004042412549000 20180918 fiz18 $548.75 0 50 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004042418964000 20180918 fiz18 $548.75 0 100 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004042425366000 20180918 fiz18 $548.75 0 200 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004042431834000 20180918 fiz19 $576.25 0 20 day SMA cross under Bearish cme 574.5 641.5 0.3 -10.17
20181004042438301000 20180918 fiz19 $576.25 0 50 day SMA cross under Bearish cme 574.5 641.5 0.3 -10.17
20181004042444725000 20180918 fiz19 $576.25 0 100 day SMA cross under Bearish cme 574.5 641.5 0.3 -10.17
20181004042451153000 20180918 fiz19 $576.25 0 200 day SMA cross under Bearish cme 574.5 641.5 0.3 -10.17
20181004042457649000 20180918 fiz20 $570.75 0 20 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004042504066000 20180918 fiz20 $570.75 0 50 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004042510470000 20180918 fiz20 $570.75 0 100 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004042516892000 20180918 fiz20 $570.75 0 200 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004042523387000 20180918 fiz21 $563.25 0 20 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004042529786000 20180918 fiz21 $563.25 0 50 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004042536218000 20180918 fiz21 $563.25 0 100 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004042542645000 20180918 fiz21 $563.25 0 200 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004042549092000 20180918 fiz22 $554.25 0 20 day SMA cross under Bearish cme 552.75 642.75 0.27 -13.77
20181004042555541000 20180918 fiz22 $554.25 0 50 day SMA cross under Bearish cme 552.75 642.75 0.27 -13.77
20181004042601986000 20180918 fiz22 $554.25 0 100 day SMA cross under Bearish cme 552.75 642.75 0.27 -13.77
20181004042608419000 20180918 fw.c $563.75 0 20 day SMA cross under Bearish cme 562.5 716.25 0.22 -21.29
20181004042614907000 20180918 fw.c $563.75 0 50 day SMA cross under Bearish cme 562.5 716.25 0.22 -21.29
20181004042621364000 20180918 fw.c $563.75 0 100 day SMA cross under Bearish cme 562.5 716.25 0.22 -21.29
20181004042627797000 20180918 fw.c $563.75 0 200 day SMA cross under Bearish cme 562.5 716.25 0.22 -21.29
20181004042634225000 20180918 fwf19 $578.75 0 Daily MACD Histogram cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004042640638000 20180918 fwf19 $578.75 0 20 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004042647792000 20180918 fwf19 $578.75 0 50 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004042654744000 20180918 fwf19 $578.75 0 100 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004042701440000 20180918 fwf19 $578.75 0 200 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004042708298000 20180918 fwf20 $588.75 0 Daily MACD Histogram cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004042714991000 20180918 fwf20 $588.75 0 20 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004042721507000 20180918 fwf20 $588.75 0 50 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004042727932000 20180918 fwf20 $588.75 0 100 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004042734384000 20180918 fwg19 $590.0 0 Daily MACD Histogram cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042740812000 20180918 fwg19 $590.0 0 20 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042747226000 20180918 fwg19 $590.0 0 50 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042753636000 20180918 fwg19 $590.0 0 100 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042800109000 20180918 fwg19 $590.0 0 200 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042806531000 20180918 fwg20 $588.75 0 20 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004042812936000 20180918 fwg20 $588.75 0 50 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004042819394000 20180918 fwh19 $590.0 0 Daily MACD Histogram cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042825851000 20180918 fwh19 $590.0 0 20 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042832330000 20180918 fwh19 $590.0 0 50 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042838743000 20180918 fwh19 $590.0 0 100 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042845182000 20180918 fwh19 $590.0 0 200 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042851674000 20180918 fwh20 $588.75 0 20 day SMA cross under Bearish cme 588.75 662.5 0.0 -11.13
20181004042858072000 20180918 fwh20 $588.75 0 50 day SMA cross under Bearish cme 588.75 662.5 0.0 -11.13
20181004042904518000 20180918 fwj19 $590.0 0 Daily MACD Histogram cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042910946000 20180918 fwj19 $590.0 0 20 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042917399000 20180918 fwj19 $590.0 0 50 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042923811000 20180918 fwj19 $590.0 0 100 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042930225000 20180918 fwj19 $590.0 0 200 day SMA cross under Bearish cme 590.0 691.25 0.0 -14.65
20181004042936674000 20180918 fwj20 $588.75 0 20 day SMA cross under Bearish cme 588.75 648.75 0.0 -9.25
20181004042943139000 20180918 fwj20 $588.75 0 50 day SMA cross under Bearish cme 588.75 648.75 0.0 -9.25
20181004042949579000 20180918 fwk19 $591.25 0 Daily MACD Histogram cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004042955988000 20180918 fwk19 $591.25 0 20 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043002409000 20180918 fwk19 $591.25 0 50 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043008833000 20180918 fwk19 $591.25 0 100 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043015273000 20180918 fwk19 $591.25 0 200 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043021709000 20180918 fwk20 $588.75 0 20 day SMA cross under Bearish cme 588.75 635.0 0.0 -7.28
20181004043028152000 20180918 fwm19 $591.25 0 Daily MACD Histogram cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043034548000 20180918 fwm19 $591.25 0 20 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043041013000 20180918 fwm19 $591.25 0 50 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043047433000 20180918 fwm19 $591.25 0 100 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043053847000 20180918 fwm19 $591.25 0 200 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043100283000 20180918 fwm20 $588.75 0 20 day SMA cross under Bearish cme 588.75 617.5 0.0 -4.66
20181004043106751000 20180918 fwn19 $591.25 0 Daily MACD Histogram cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043113177000 20180918 fwn19 $591.25 0 20 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043119625000 20180918 fwn19 $591.25 0 50 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043126084000 20180918 fwn19 $591.25 0 100 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043132558000 20180918 fwn19 $591.25 0 200 day SMA cross under Bearish cme 591.25 691.25 0.0 -14.47
20181004043138996000 20180918 fwq19 $588.75 0 Daily MACD Histogram cross under Bearish cme 588.75 677.5 0.0 -13.1
20181004043145402000 20180918 fwq19 $588.75 0 20 day SMA cross under Bearish cme 588.75 677.5 0.0 -13.1
20181004043151843000 20180918 fwq19 $588.75 0 50 day SMA cross under Bearish cme 588.75 677.5 0.0 -13.1
20181004043158317000 20180918 fwq19 $588.75 0 100 day SMA cross under Bearish cme 588.75 677.5 0.0 -13.1
20181004043204724000 20180918 fwq19 $588.75 0 200 day SMA cross under Bearish cme 588.75 677.5 0.0 -13.1
20181004043211175000 20180918 fwu18 $567.5 0 20 day SMA cross under Bearish cme 563.75 691.25 0.67 -17.9
20181004043217610000 20180918 fwu18 $567.5 0 50 day SMA cross under Bearish cme 563.75 691.25 0.67 -17.9
20181004043224101000 20180918 fwu18 $567.5 0 100 day SMA cross under Bearish cme 563.75 691.25 0.67 -17.9
20181004043230522000 20180918 fwu18 $567.5 0 200 day SMA cross under Bearish cme 563.75 691.25 0.67 -17.9
20181004043237018000 20180918 fwu19 $588.75 0 Daily MACD Histogram cross under Bearish cme 588.75 677.5 0.0 -13.1
20181004043243430000 20180918 fwu19 $588.75 0 20 day SMA cross under Bearish cme 588.75 677.5 0.0 -13.1
20181004043249859000 20180918 fwu19 $588.75 0 50 day SMA cross under Bearish cme 588.75 677.5 0.0 -13.1
20181004043256335000 20180918 fwu19 $588.75 0 100 day SMA cross under Bearish cme 588.75 677.5 0.0 -13.1
20181004043302792000 20180918 fwv18 $563.75 0 Daily MACD Histogram cross under Bearish cme 563.75 691.25 0.0 -18.44
20181004043309228000 20180918 fwv18 $563.75 0 20 day SMA cross under Bearish cme 563.75 691.25 0.0 -18.44
20181004043315629000 20180918 fwv18 $563.75 0 50 day SMA cross under Bearish cme 563.75 691.25 0.0 -18.44
20181004043322098000 20180918 fwv18 $563.75 0 100 day SMA cross under Bearish cme 563.75 691.25 0.0 -18.44
20181004043328499000 20180918 fwv18 $563.75 0 200 day SMA cross under Bearish cme 563.75 691.25 0.0 -18.44
20181004043334923000 20180918 fwv19 $588.75 0 Daily MACD Histogram cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043341333000 20180918 fwv19 $588.75 0 20 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043347811000 20180918 fwv19 $588.75 0 50 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043354245000 20180918 fwv19 $588.75 0 100 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043400675000 20180918 fwx18 $578.75 0 Daily MACD Histogram cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043407084000 20180918 fwx18 $578.75 0 20 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043413568000 20180918 fwx18 $578.75 0 50 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043419945000 20180918 fwx18 $578.75 0 100 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043426338000 20180918 fwx18 $578.75 0 200 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043432752000 20180918 fwx19 $588.75 0 Daily MACD Histogram cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043439192000 20180918 fwx19 $588.75 0 20 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043445591000 20180918 fwx19 $588.75 0 50 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043452002000 20180918 fwx19 $588.75 0 100 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043458416000 20180918 fwz18 $578.75 0 Daily MACD Histogram cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043504818000 20180918 fwz18 $578.75 0 20 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043511257000 20180918 fwz18 $578.75 0 50 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043517689000 20180918 fwz18 $578.75 0 100 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043524102000 20180918 fwz18 $578.75 0 200 day SMA cross under Bearish cme 578.75 691.25 0.0 -16.27
20181004043530548000 20180918 fwz19 $588.75 0 Daily MACD Histogram cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043537007000 20180918 fwz19 $588.75 0 20 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043543421000 20180918 fwz19 $588.75 0 50 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043549835000 20180918 fwz19 $588.75 0 100 day SMA cross under Bearish cme 588.75 667.5 0.0 -11.8
20181004043556465000 20180918 ge $97.58 78224 Daily MACD Histogram cross under Bearish cme 97.52 98.76 0.06 -1.19
20181004043602912000 20180918 ge $97.58 78224 20 day SMA cross under Bearish cme 97.52 98.76 0.06 -1.19
20181004043609326000 20180918 ge $97.58 78224 50 day SMA cross under Bearish cme 97.52 98.76 0.06 -1.19
20181004043615713000 20180918 ge $97.58 78224 100 day SMA cross under Bearish cme 97.52 98.76 0.06 -1.19
20181004043622095000 20180918 ge $97.58 78224 200 day SMA cross under Bearish cme 97.52 98.76 0.06 -1.19
20181004043628551000 20180918 ge.c $96.86 372082 Daily MACD Histogram cross under Bearish cme 96.85 98.75 0.01 -1.91
20181004043634958000 20180918 ge.c $96.86 372082 20 day SMA cross under Bearish cme 96.85 98.75 0.01 -1.91
20181004043641344000 20180918 ge.c $96.86 372082 50 day SMA cross under Bearish cme 96.85 98.75 0.01 -1.91
20181004043647754000 20180918 ge.c $96.86 372082 100 day SMA cross under Bearish cme 96.85 98.75 0.01 -1.91
20181004043654211000 20180918 ge.c $96.86 372082 200 day SMA cross under Bearish cme 96.85 98.75 0.01 -1.91
20181004043700644000 20180918 gef19 $97.315 250 20 day SMA cross under Bearish cme 97.25 97.37 0.07 -0.06
20181004043707043000 20180918 geg19 $97.245 0 20 day SMA cross under Bearish cme 97.21 98.75 0.04 -1.52
20181004043713488000 20180918 geh19 $97.185 222708 Daily MACD Histogram cross under Bearish cme 97.15 98.42 0.04 -1.25
20181004043719889000 20180918 geh19 $97.185 222708 20 day SMA cross under Bearish cme 97.15 98.42 0.04 -1.25
20181004043726352000 20180918 geh19 $97.185 222708 50 day SMA cross under Bearish cme 97.15 98.42 0.04 -1.25
20181004043732758000 20180918 geh19 $97.185 222708 100 day SMA cross under Bearish cme 97.15 98.42 0.04 -1.25
20181004043739162000 20180918 geh19 $97.185 222708 200 day SMA cross under Bearish cme 97.15 98.42 0.04 -1.25
20181004043745631000 20180918 geh20 $96.84 215987 Daily MACD Histogram cross under Bearish cme 96.82 98.28 0.02 -1.47
20181004043752297000 20180918 geh20 $96.84 215987 20 day SMA cross under Bearish cme 96.82 98.28 0.02 -1.47
20181004043758708000 20180918 geh20 $96.84 215987 50 day SMA cross under Bearish cme 96.82 98.28 0.02 -1.47
20181004043805210000 20180918 geh20 $96.84 215987 100 day SMA cross under Bearish cme 96.82 98.28 0.02 -1.47
20181004043811606000 20180918 geh20 $96.84 215987 200 day SMA cross under Bearish cme 96.82 98.28 0.02 -1.47
20181004043818058000 20180918 geh21 $96.875 81995 Daily MACD Histogram cross under Bearish cme 96.79 98.12 0.09 -1.27
20181004043824463000 20180918 geh21 $96.875 81995 20 day SMA cross under Bearish cme 96.79 98.12 0.09 -1.27
20181004043830893000 20180918 geh21 $96.875 81995 50 day SMA cross under Bearish cme 96.79 98.12 0.09 -1.27
20181004043837302000 20180918 geh21 $96.875 81995 100 day SMA cross under Bearish cme 96.79 98.12 0.09 -1.27
20181004043843749000 20180918 geh21 $96.875 81995 200 day SMA cross under Bearish cme 96.79 98.12 0.09 -1.27
20181004043850280000 20180918 geh22 $96.89 37868 Daily MACD Histogram cross under Bearish cme 96.75 97.94 0.14 -1.07
20181004043856700000 20180918 geh22 $96.89 37868 20 day SMA cross under Bearish cme 96.75 97.94 0.14 -1.07
20181004043903083000 20180918 geh22 $96.89 37868 50 day SMA cross under Bearish cme 96.75 97.94 0.14 -1.07
20181004043909524000 20180918 geh22 $96.89 37868 100 day SMA cross under Bearish cme 96.75 97.94 0.14 -1.07
20181004043915965000 20180918 geh22 $96.89 37868 200 day SMA cross under Bearish cme 96.75 97.94 0.14 -1.07
20181004043922396000 20180918 geh23 $96.865 16090 Daily MACD Histogram cross under Bearish cme 96.71 97.77 0.16 -0.93
20181004043928804000 20180918 geh23 $96.865 16090 20 day SMA cross under Bearish cme 96.71 97.77 0.16 -0.93
20181004043935242000 20180918 geh23 $96.865 16090 50 day SMA cross under Bearish cme 96.71 97.77 0.16 -0.93
20181004043941653000 20180918 geh23 $96.865 16090 100 day SMA cross under Bearish cme 96.71 97.77 0.16 -0.93
20181004043948045000 20180918 geh23 $96.865 16090 200 day SMA cross under Bearish cme 96.71 97.77 0.16 -0.93
20181004043954463000 20180918 geh24 $96.805 242 Daily MACD Histogram cross under Bearish cme 96.68 97.63 0.13 -0.85
20181004044000901000 20180918 geh24 $96.805 242 20 day SMA cross under Bearish cme 96.68 97.63 0.13 -0.85
20181004044007361000 20180918 geh24 $96.805 242 50 day SMA cross under Bearish cme 96.68 97.63 0.13 -0.85
20181004044013790000 20180918 geh24 $96.805 242 100 day SMA cross under Bearish cme 96.68 97.63 0.13 -0.85
20181004044020201000 20180918 geh24 $96.805 242 200 day SMA cross under Bearish cme 96.68 97.63 0.13 -0.85
20181004044026626000 20180918 geh25 $96.74 0 Daily MACD Histogram cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004044033051000 20180918 geh25 $96.74 0 20 day SMA cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004044039451000 20180918 geh25 $96.74 0 50 day SMA cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004044045872000 20180918 geh25 $96.74 0 100 day SMA cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004044052303000 20180918 geh25 $96.74 0 200 day SMA cross under Bearish cme 96.64 97.51 0.1 -0.79
20181004044058786000 20180918 geh26 $96.685 0 Daily MACD Histogram cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004044105209000 20180918 geh26 $96.685 0 20 day SMA cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004044111706000 20180918 geh26 $96.685 0 50 day SMA cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004044118104000 20180918 geh26 $96.685 0 100 day SMA cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004044124625000 20180918 geh26 $96.685 0 200 day SMA cross under Bearish cme 96.61 97.43 0.08 -0.76
20181004044131072000 20180918 geh27 $96.65 0 Daily MACD Histogram cross under Bearish cme 96.59 97.38 0.06 -0.75
20181004044137472000 20180918 geh27 $96.65 0 20 day SMA cross under Bearish cme 96.59 97.38 0.06 -0.75
20181004044143959000 20180918 geh27 $96.65 0 50 day SMA cross under Bearish cme 96.59 97.38 0.06 -0.75
20181004044150428000 20180918 geh27 $96.65 0 100 day SMA cross under Bearish cme 96.59 97.38 0.06 -0.75
20181004044156873000 20180918 geh27 $96.65 0 200 day SMA cross under Bearish cme 96.59 97.38 0.06 -0.75
20181004044203347000 20180918 geh28 $96.625 0 Daily MACD Histogram cross under Bearish cme 96.58 97.01 0.05 -0.4
20181004044209773000 20180918 geh28 $96.625 0 20 day SMA cross under Bearish cme 96.58 97.01 0.05 -0.4
20181004044216246000 20180918 geh28 $96.625 0 50 day SMA cross under Bearish cme 96.58 97.01 0.05 -0.4
20181004044222671000 20180918 geh28 $96.625 0 100 day SMA cross under Bearish cme 96.58 97.01 0.05 -0.4
20181004044229178000 20180918 gem19 $97.02 249909 Daily MACD Histogram cross under Bearish cme 97.0 98.39 0.02 -1.39
20181004044235593000 20180918 gem19 $97.02 249909 20 day SMA cross under Bearish cme 97.0 98.39 0.02 -1.39
20181004044242045000 20180918 gem19 $97.02 249909 50 day SMA cross under Bearish cme 97.0 98.39 0.02 -1.39
20181004044248454000 20180918 gem19 $97.02 249909 100 day SMA cross under Bearish cme 97.0 98.39 0.02 -1.39
20181004044254868000 20180918 gem19 $97.02 249909 200 day SMA cross under Bearish cme 97.0 98.39 0.02 -1.39
20181004044301313000 20180918 gem20 $96.845 185451 Daily MACD Histogram cross under Bearish cme 96.82 98.24 0.03 -1.42
20181004044307735000 20180918 gem20 $96.845 185451 20 day SMA cross under Bearish cme 96.82 98.24 0.03 -1.42
20181004044314204000 20180918 gem20 $96.845 185451 50 day SMA cross under Bearish cme 96.82 98.24 0.03 -1.42
20181004044320629000 20180918 gem20 $96.845 185451 100 day SMA cross under Bearish cme 96.82 98.24 0.03 -1.42
20181004044327055000 20180918 gem20 $96.845 185451 200 day SMA cross under Bearish cme 96.82 98.24 0.03 -1.42
20181004044333508000 20180918 gem21 $96.885 69551 Daily MACD Histogram cross under Bearish cme 96.78 98.08 0.11 -1.22
20181004044339981000 20180918 gem21 $96.885 69551 20 day SMA cross under Bearish cme 96.78 98.08 0.11 -1.22
20181004044346396000 20180918 gem21 $96.885 69551 50 day SMA cross under Bearish cme 96.78 98.08 0.11 -1.22
20181004044352788000 20180918 gem21 $96.885 69551 100 day SMA cross under Bearish cme 96.78 98.08 0.11 -1.22
20181004044359190000 20180918 gem21 $96.885 69551 200 day SMA cross under Bearish cme 96.78 98.08 0.11 -1.22
20181004044405680000 20180918 gem22 $96.89 21348 Daily MACD Histogram cross under Bearish cme 96.75 97.9 0.14 -1.03
20181004044412075000 20180918 gem22 $96.89 21348 20 day SMA cross under Bearish cme 96.75 97.9 0.14 -1.03
20181004044418491000 20180918 gem22 $96.89 21348 50 day SMA cross under Bearish cme 96.75 97.9 0.14 -1.03
20181004044424896000 20180918 gem22 $96.89 21348 100 day SMA cross under Bearish cme 96.75 97.9 0.14 -1.03
20181004044431332000 20180918 gem22 $96.89 21348 200 day SMA cross under Bearish cme 96.75 97.9 0.14 -1.03
20181004044437781000 20180918 gem23 $96.855 17087 Daily MACD Histogram cross under Bearish cme 96.71 97.72 0.15 -0.89
20181004044444174000 20180918 gem23 $96.855 17087 20 day SMA cross under Bearish cme 96.71 97.72 0.15 -0.89
20181004044450562000 20180918 gem23 $96.855 17087 50 day SMA cross under Bearish cme 96.71 97.72 0.15 -0.89
20181004044456994000 20180918 gem23 $96.855 17087 100 day SMA cross under Bearish cme 96.71 97.72 0.15 -0.89
20181004044503414000 20180918 gem23 $96.855 17087 200 day SMA cross under Bearish cme 96.71 97.72 0.15 -0.89
20181004044509830000 20180918 gem24 $96.79 367 Daily MACD Histogram cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004044516251000 20180918 gem24 $96.79 367 20 day SMA cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004044522676000 20180918 gem24 $96.79 367 50 day SMA cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004044529126000 20180918 gem24 $96.79 367 100 day SMA cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004044535503000 20180918 gem24 $96.79 367 200 day SMA cross under Bearish cme 96.67 97.57 0.12 -0.8
20181004044541983000 20180918 gem25 $96.725 0 Daily MACD Histogram cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004044548400000 20180918 gem25 $96.725 0 20 day SMA cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004044554837000 20180918 gem25 $96.725 0 50 day SMA cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004044601256000 20180918 gem25 $96.725 0 100 day SMA cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004044607696000 20180918 gem25 $96.725 0 200 day SMA cross under Bearish cme 96.62 97.48 0.11 -0.77
20181004044614137000 20180918 gem26 $96.675 0 Daily MACD Histogram cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004044620598000 20180918 gem26 $96.675 0 20 day SMA cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004044627035000 20180918 gem26 $96.675 0 50 day SMA cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004044633439000 20180918 gem26 $96.675 0 100 day SMA cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004044639842000 20180918 gem26 $96.675 0 200 day SMA cross under Bearish cme 96.6 97.42 0.08 -0.76
20181004044646294000 20180918 gem27 $96.645 0 Daily MACD Histogram cross under Bearish cme 96.58 97.37 0.07 -0.74
20181004044652699000 20180918 gem27 $96.645 0 20 day SMA cross under Bearish cme 96.58 97.37 0.07 -0.74
20181004044659117000 20180918 gem27 $96.645 0 50 day SMA cross under Bearish cme 96.58 97.37 0.07 -0.74
20181004044705521000 20180918 gem27 $96.645 0 100 day SMA cross under Bearish cme 96.58 97.37 0.07 -0.74
20181004044711947000 20180918 gem27 $96.645 0 200 day SMA cross under Bearish cme 96.58 97.37 0.07 -0.74
20181004044718382000 20180918 gem28 $96.62 0 20 day SMA cross under Bearish cme 96.62 96.82 0.0 -0.21
20181004044724824000 20180918 gem28 $96.62 0 50 day SMA cross under Bearish cme 96.62 96.82 0.0 -0.21
20181004044731275000 20180917 geu18 $97.6612 168721 Daily MACD Histogram cross under Bearish cme 97.47 98.5 0.2 -0.85
20181004044737684000 20180917 geu18 $97.6612 168721 200 day SMA cross under Bearish cme 97.47 98.5 0.2 -0.85
20181004044744174000 20180918 geu19 $96.925 262094 Daily MACD Histogram cross under Bearish cme 96.9 98.36 0.03 -1.46
20181004044750592000 20180918 geu19 $96.925 262094 20 day SMA cross under Bearish cme 96.9 98.36 0.03 -1.46
20181004044757022000 20180918 geu19 $96.925 262094 50 day SMA cross under Bearish cme 96.9 98.36 0.03 -1.46
20181004044803464000 20180918 geu19 $96.925 262094 100 day SMA cross under Bearish cme 96.9 98.36 0.03 -1.46
20181004044809903000 20180918 geu19 $96.925 262094 200 day SMA cross under Bearish cme 96.9 98.36 0.03 -1.46
20181004044816357000 20180918 geu20 $96.855 187581 Daily MACD Histogram cross under Bearish cme 96.82 98.21 0.04 -1.38
20181004044822767000 20180918 geu20 $96.855 187581 20 day SMA cross under Bearish cme 96.82 98.21 0.04 -1.38
20181004044829143000 20180918 geu20 $96.855 187581 50 day SMA cross under Bearish cme 96.82 98.21 0.04 -1.38
20181004044835565000 20180918 geu20 $96.855 187581 100 day SMA cross under Bearish cme 96.82 98.21 0.04 -1.38
20181004044841954000 20180918 geu20 $96.855 187581 200 day SMA cross under Bearish cme 96.82 98.21 0.04 -1.38
20181004044848388000 20180918 geu21 $96.89 76622 Daily MACD Histogram cross under Bearish cme 96.78 98.04 0.11 -1.17
20181004044854831000 20180918 geu21 $96.89 76622 20 day SMA cross under Bearish cme 96.78 98.04 0.11 -1.17
20181004044901294000 20180918 geu21 $96.89 76622 50 day SMA cross under Bearish cme 96.78 98.04 0.11 -1.17
20181004044907741000 20180918 geu21 $96.89 76622 100 day SMA cross under Bearish cme 96.78 98.04 0.11 -1.17
20181004044914167000 20180918 geu21 $96.89 76622 200 day SMA cross under Bearish cme 96.78 98.04 0.11 -1.17
20181004044920605000 20180918 geu22 $96.885 18954 Daily MACD Histogram cross under Bearish cme 96.74 97.86 0.15 -1.0
20181004044927029000 20180918 geu22 $96.885 18954 20 day SMA cross under Bearish cme 96.74 97.86 0.15 -1.0
20181004044933426000 20180918 geu22 $96.885 18954 50 day SMA cross under Bearish cme 96.74 97.86 0.15 -1.0
20181004044939816000 20180918 geu22 $96.885 18954 100 day SMA cross under Bearish cme 96.74 97.86 0.15 -1.0
20181004044946190000 20180918 geu22 $96.885 18954 200 day SMA cross under Bearish cme 96.74 97.86 0.15 -1.0
20181004044952606000 20180918 geu23 $96.835 13949 Daily MACD Histogram cross under Bearish cme 96.69 97.68 0.15 -0.87
20181004044959042000 20180918 geu23 $96.835 13949 20 day SMA cross under Bearish cme 96.69 97.68 0.15 -0.87
20181004045005446000 20180918 geu23 $96.835 13949 50 day SMA cross under Bearish cme 96.69 97.68 0.15 -0.87
20181004045011824000 20180918 geu23 $96.835 13949 100 day SMA cross under Bearish cme 96.69 97.68 0.15 -0.87
20181004045018233000 20180918 geu23 $96.835 13949 200 day SMA cross under Bearish cme 96.69 97.68 0.15 -0.87
20181004045024718000 20180918 geu24 $96.765 115 Daily MACD Histogram cross under Bearish cme 96.65 97.57 0.12 -0.83
20181004045031120000 20180918 geu24 $96.765 115 20 day SMA cross under Bearish cme 96.65 97.57 0.12 -0.83
20181004045037530000 20180918 geu24 $96.765 115 50 day SMA cross under Bearish cme 96.65 97.57 0.12 -0.83
20181004045043917000 20180918 geu24 $96.765 115 100 day SMA cross under Bearish cme 96.65 97.57 0.12 -0.83
20181004045050376000 20180918 geu24 $96.765 115 200 day SMA cross under Bearish cme 96.65 97.57 0.12 -0.83
20181004045056806000 20180918 geu25 $96.7 0 Daily MACD Histogram cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004045103205000 20180918 geu25 $96.7 0 20 day SMA cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004045109598000 20180918 geu25 $96.7 0 50 day SMA cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004045116042000 20180918 geu25 $96.7 0 100 day SMA cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004045122517000 20180918 geu25 $96.7 0 200 day SMA cross under Bearish cme 96.61 97.52 0.09 -0.84
20181004045128997000 20180918 geu26 $96.665 0 Daily MACD Histogram cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004045135405000 20180918 geu26 $96.665 0 20 day SMA cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004045141809000 20180918 geu26 $96.665 0 50 day SMA cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004045148246000 20180918 geu26 $96.665 0 100 day SMA cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004045154662000 20180918 geu26 $96.665 0 200 day SMA cross under Bearish cme 96.59 97.39 0.08 -0.74
20181004045201066000 20180918 geu27 $96.64 0 Daily MACD Histogram cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004045207458000 20180918 geu27 $96.64 0 20 day SMA cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004045213889000 20180918 geu27 $96.64 0 50 day SMA cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004045220280000 20180918 geu27 $96.64 0 100 day SMA cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004045226680000 20180918 geu27 $96.64 0 200 day SMA cross under Bearish cme 96.58 97.28 0.06 -0.66
20181004045233133000 20180918 gez18 $97.37 225996 Daily MACD Histogram cross under Bearish cme 97.31 98.44 0.06 -1.09
20181004045239558000 20180918 gez18 $97.37 225996 20 day SMA cross under Bearish cme 97.31 98.44 0.06 -1.09
20181004045245948000 20180918 gez18 $97.37 225996 100 day SMA cross under Bearish cme 97.31 98.44 0.06 -1.09
20181004045252354000 20180918 gez18 $97.37 225996 200 day SMA cross under Bearish cme 97.31 98.44 0.06 -1.09
20181004045258803000 20180918 gez19 $96.86 372082 Daily MACD Histogram cross under Bearish cme 96.85 98.31 0.01 -1.47
20181004045305226000 20180918 gez19 $96.86 372082 20 day SMA cross under Bearish cme 96.85 98.31 0.01 -1.47
20181004045311617000 20180918 gez19 $96.86 372082 50 day SMA cross under Bearish cme 96.85 98.31 0.01 -1.47
20181004045318030000 20180918 gez19 $96.86 372082 100 day SMA cross under Bearish cme 96.85 98.31 0.01 -1.47
20181004045324438000 20180918 gez19 $96.86 372082 200 day SMA cross under Bearish cme 96.85 98.31 0.01 -1.47
20181004045330885000 20180918 gez20 $96.855 137261 Daily MACD Histogram cross under Bearish cme 96.79 98.15 0.07 -1.32
20181004045337327000 20180918 gez20 $96.855 137261 20 day SMA cross under Bearish cme 96.79 98.15 0.07 -1.32
20181004045343770000 20180918 gez20 $96.855 137261 50 day SMA cross under Bearish cme 96.79 98.15 0.07 -1.32
20181004045350184000 20180918 gez20 $96.855 137261 100 day SMA cross under Bearish cme 96.79 98.15 0.07 -1.32
20181004045356589000 20180918 gez20 $96.855 137261 200 day SMA cross under Bearish cme 96.79 98.15 0.07 -1.32
20181004045403046000 20180918 gez21 $96.88 47254 Daily MACD Histogram cross under Bearish cme 96.76 97.99 0.12 -1.13
20181004045409425000 20180918 gez21 $96.88 47254 20 day SMA cross under Bearish cme 96.76 97.99 0.12 -1.13
20181004045415827000 20180918 gez21 $96.88 47254 50 day SMA cross under Bearish cme 96.76 97.99 0.12 -1.13
20181004045422413000 20180918 gez21 $96.88 47254 100 day SMA cross under Bearish cme 96.76 97.99 0.12 -1.13
20181004045428878000 20180918 gez21 $96.88 47254 200 day SMA cross under Bearish cme 96.76 97.99 0.12 -1.13
20181004045435379000 20180918 gez22 $96.87 14919 Daily MACD Histogram cross under Bearish cme 96.72 97.81 0.16 -0.96
20181004045441756000 20180918 gez22 $96.87 14919 20 day SMA cross under Bearish cme 96.72 97.81 0.16 -0.96
20181004045448155000 20180918 gez22 $96.87 14919 50 day SMA cross under Bearish cme 96.72 97.81 0.16 -0.96
20181004045454620000 20180918 gez22 $96.87 14919 100 day SMA cross under Bearish cme 96.72 97.81 0.16 -0.96
20181004045501039000 20180918 gez22 $96.87 14919 200 day SMA cross under Bearish cme 96.72 97.81 0.16 -0.96
20181004045507480000 20180918 gez23 $96.815 909 Daily MACD Histogram cross under Bearish cme 96.68 97.65 0.14 -0.86
20181004045513880000 20180918 gez23 $96.815 909 20 day SMA cross under Bearish cme 96.68 97.65 0.14 -0.86
20181004045520335000 20180918 gez23 $96.815 909 50 day SMA cross under Bearish cme 96.68 97.65 0.14 -0.86
20181004045526735000 20180918 gez23 $96.815 909 100 day SMA cross under Bearish cme 96.68 97.65 0.14 -0.86
20181004045533151000 20180918 gez23 $96.815 909 200 day SMA cross under Bearish cme 96.68 97.65 0.14 -0.86
20181004045539588000 20180918 gez24 $96.75 3 Daily MACD Histogram cross under Bearish cme 96.63 97.54 0.12 -0.81
20181004045546036000 20180918 gez24 $96.75 3 20 day SMA cross under Bearish cme 96.63 97.54 0.12 -0.81
20181004045552455000 20180918 gez24 $96.75 3 50 day SMA cross under Bearish cme 96.63 97.54 0.12 -0.81
20181004045558881000 20180918 gez24 $96.75 3 100 day SMA cross under Bearish cme 96.63 97.54 0.12 -0.81
20181004045605321000 20180918 gez24 $96.75 3 200 day SMA cross under Bearish cme 96.63 97.54 0.12 -0.81
20181004045611851000 20180918 gez25 $96.69 0 Daily MACD Histogram cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004045618242000 20180918 gez25 $96.69 0 20 day SMA cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004045624619000 20180918 gez25 $96.69 0 50 day SMA cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004045631046000 20180918 gez25 $96.69 0 100 day SMA cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004045637458000 20180918 gez25 $96.69 0 200 day SMA cross under Bearish cme 96.6 97.44 0.09 -0.77
20181004045643948000 20180918 gez26 $96.66 0 Daily MACD Histogram cross under Bearish cme 96.58 97.39 0.08 -0.75
20181004045650389000 20180918 gez26 $96.66 0 20 day SMA cross under Bearish cme 96.58 97.39 0.08 -0.75
20181004045656807000 20180918 gez26 $96.66 0 50 day SMA cross under Bearish cme 96.58 97.39 0.08 -0.75
20181004045703220000 20180918 gez26 $96.66 0 100 day SMA cross under Bearish cme 96.58 97.39 0.08 -0.75
20181004045709675000 20180918 gez26 $96.66 0 200 day SMA cross under Bearish cme 96.58 97.39 0.08 -0.75
20181004045716129000 20180918 gez27 $96.635 0 Daily MACD Histogram cross under Bearish cme 96.57 97.26 0.07 -0.64
20181004045722528000 20180918 gez27 $96.635 0 20 day SMA cross under Bearish cme 96.57 97.26 0.07 -0.64
20181004045728922000 20180918 gez27 $96.635 0 50 day SMA cross under Bearish cme 96.57 97.26 0.07 -0.64
20181004045735361000 20180918 gez27 $96.635 0 100 day SMA cross under Bearish cme 96.57 97.26 0.07 -0.64
20181004045741989000 20180918 gh.c $97.74 0 Daily MACD Histogram cross under Bearish cme 97.49 98.82 0.26 -1.09
20181004045748412000 20180918 gh.c $97.74 0 20 day SMA cross under Bearish cme 97.49 98.82 0.26 -1.09
20181004045754824000 20180918 gh.c $97.74 0 50 day SMA cross under Bearish cme 97.49 98.82 0.26 -1.09
20181004045801294000 20180918 gh.c $97.74 0 100 day SMA cross under Bearish cme 97.49 98.82 0.26 -1.09
20181004045807696000 20180918 gh.c $97.74 0 200 day SMA cross under Bearish cme 97.49 98.82 0.26 -1.09
20181004045814107000 20180918 ghf19 $97.475 0 50 day SMA cross under Bearish cme 97.45 97.81 0.03 -0.34
20181004045820547000 20180918 ghf19 $97.475 0 100 day SMA cross under Bearish cme 97.45 97.81 0.03 -0.34
20181004045827019000 20180918 ghg19 $97.46 0 50 day SMA cross under Bearish cme 97.43 97.78 0.03 -0.33
20181004045833425000 20180918 ghg19 $97.46 0 100 day SMA cross under Bearish cme 97.43 97.78 0.03 -0.33
20181004045839846000 20180918 ghh19 $97.35 0 50 day SMA cross under Bearish cme 97.32 97.68 0.03 -0.34
20181004045846244000 20180918 ghh19 $97.35 0 100 day SMA cross under Bearish cme 97.32 97.68 0.03 -0.34
20181004045852661000 20180918 ghj19 $97.325 0 50 day SMA cross under Bearish cme 97.29 97.69 0.04 -0.37
20181004045859142000 20180918 ghk19 $97.31 0 50 day SMA cross under Bearish cme 97.28 97.66 0.03 -0.36
20181004045905581000 20180918 ghm19 $97.23 0 50 day SMA cross under Bearish cme 97.19 97.39 0.04 -0.16
20181004045912110000 20180918 ghn19 $97.1125 0 20 day SMA cross under Bearish cme 97.07 97.2 0.04 -0.09
20181004045918561000 20180917 ghu18 $97.8319 110 Daily MACD Histogram cross under Bearish cme 97.72 98.49 0.11 -0.67
20181004045925033000 20180917 ghu18 $97.8319 110 200 day SMA cross under Bearish cme 97.72 98.49 0.11 -0.67
20181004045931461000 20180918 ghv18 $97.735 0 200 day SMA cross under Bearish cme 97.66 98.29 0.08 -0.56
20181004045937895000 20180918 ghz18 $97.525 0 50 day SMA cross under Bearish cme 97.5 98.05 0.03 -0.54
20181004045944287000 20180918 ghz18 $97.525 0 100 day SMA cross under Bearish cme 97.5 98.05 0.03 -0.54
20181004045950834000 20180918 h3 $136.57 190 Daily MACD Histogram cross under Bearish cme 136.17 6396.54 0.29 -97.86
20181004045957233000 20180918 h3 $136.57 190 20 day SMA cross under Bearish cme 136.17 6396.54 0.29 -97.86
20181004050003643000 20180918 h3 $136.57 190 50 day SMA cross under Bearish cme 136.17 6396.54 0.29 -97.86
20181004050010058000 20180918 h3 $136.57 190 100 day SMA cross under Bearish cme 136.17 6396.54 0.29 -97.86
20181004050016521000 20180918 h3.c $137.35 4786 Daily MACD Histogram cross under Bearish cme 136.23 158.53 0.82 -13.36
20181004050022934000 20180918 h3.c $137.35 4786 20 day SMA cross under Bearish cme 136.23 158.53 0.82 -13.36
20181004050029338000 20180918 h3.c $137.35 4786 50 day SMA cross under Bearish cme 136.23 158.53 0.82 -13.36
20181004050035767000 20180918 h3.c $137.35 4786 100 day SMA cross under Bearish cme 136.23 158.53 0.82 -13.36
20181004050042220000 20180918 h3.c $137.35 4786 200 day SMA cross under Bearish cme 136.23 158.53 0.82 -13.36
20181004050048626000 20180918 h3f19 $134.73 0 Daily MACD Histogram cross under Bearish cme 134.72 152.4 0.01 -11.59
20181004050055026000 20180918 h3f19 $134.73 0 20 day SMA cross under Bearish cme 134.72 152.4 0.01 -11.59
20181004050101448000 20180918 h3f19 $134.73 0 50 day SMA cross under Bearish cme 134.72 152.4 0.01 -11.59
20181004050107886000 20180918 h3f19 $134.73 0 100 day SMA cross under Bearish cme 134.72 152.4 0.01 -11.59
20181004050114326000 20180918 h3g19 $134.24 0 Daily MACD Histogram cross under Bearish cme 134.24 150.07 0.0 -10.55
20181004050120734000 20180918 h3g19 $134.24 0 20 day SMA cross under Bearish cme 134.24 150.07 0.0 -10.55
20181004050127240000 20180918 h3g19 $134.24 0 50 day SMA cross under Bearish cme 134.24 150.07 0.0 -10.55
20181004050133652000 20180918 h3g19 $134.24 0 100 day SMA cross under Bearish cme 134.24 150.07 0.0 -10.55
20181004050140114000 20180918 h3h19 $133.74 0 Daily MACD Histogram cross under Bearish cme 133.74 151.49 0.0 -11.72
20181004050146536000 20180918 h3h19 $133.74 0 20 day SMA cross under Bearish cme 133.74 151.49 0.0 -11.72
20181004050152929000 20180918 h3h19 $133.74 0 50 day SMA cross under Bearish cme 133.74 151.49 0.0 -11.72
20181004050159338000 20180918 h3h19 $133.74 0 100 day SMA cross under Bearish cme 133.74 151.49 0.0 -11.72
20181004050205789000 20180918 h3h19 $133.74 0 200 day SMA cross under Bearish cme 133.74 151.49 0.0 -11.72
20181004050212198000 20180918 h3h20 $128.39 0 Daily MACD Histogram cross under Bearish cme 128.29 143.51 0.08 -10.54
20181004050218608000 20180918 h3h20 $128.39 0 20 day SMA cross under Bearish cme 128.29 143.51 0.08 -10.54
20181004050225030000 20180918 h3h20 $128.39 0 50 day SMA cross under Bearish cme 128.29 143.51 0.08 -10.54
20181004050231544000 20180918 h3h20 $128.39 0 100 day SMA cross under Bearish cme 128.29 143.51 0.08 -10.54
20181004050237957000 20180918 h3j19 $133.29 0 20 day SMA cross under Bearish cme 133.29 147.44 0.0 -9.6
20181004050244375000 20180918 h3j19 $133.29 0 50 day SMA cross under Bearish cme 133.29 147.44 0.0 -9.6
20181004050250809000 20180918 h3k19 $132.79 0 20 day SMA cross under Bearish cme 132.76 143.51 0.02 -7.47
20181004050257260000 20180918 h3k19 $132.79 0 50 day SMA cross under Bearish cme 132.76 143.51 0.02 -7.47
20181004050303685000 20180918 h3m19 $132.36 0 Daily MACD Histogram cross under Bearish cme 132.31 150.06 0.04 -11.8
20181004050310066000 20180918 h3m19 $132.36 0 20 day SMA cross under Bearish cme 132.31 150.06 0.04 -11.8
20181004050316443000 20180918 h3m19 $132.36 0 50 day SMA cross under Bearish cme 132.31 150.06 0.04 -11.8
20181004050322860000 20180918 h3m19 $132.36 0 100 day SMA cross under Bearish cme 132.31 150.06 0.04 -11.8
20181004050329279000 20180918 h3m19 $132.36 0 200 day SMA cross under Bearish cme 132.31 150.06 0.04 -11.8
20181004050335698000 20180918 h3m20 $127.12 0 20 day SMA cross under Bearish cme 127.02 135.49 0.08 -6.18
20181004050342108000 20180918 h3m20 $127.12 0 50 day SMA cross under Bearish cme 127.02 135.49 0.08 -6.18
20181004050348509000 20180918 h3n19 $131.87 0 20 day SMA cross under Bearish cme 131.81 140.39 0.05 -6.07
20181004050355018000 20180918 h3u18 $137.35 4786 Daily MACD Histogram cross under Bearish cme 136.81 154.42 0.39 -11.05
20181004050401458000 20180918 h3u18 $137.35 4786 20 day SMA cross under Bearish cme 136.81 154.42 0.39 -11.05
20181004050407880000 20180918 h3u18 $137.35 4786 50 day SMA cross under Bearish cme 136.81 154.42 0.39 -11.05
20181004050414281000 20180918 h3u18 $137.35 4786 100 day SMA cross under Bearish cme 136.81 154.42 0.39 -11.05
20181004050420774000 20180918 h3u18 $137.35 4786 200 day SMA cross under Bearish cme 136.81 154.42 0.39 -11.05
20181004050427221000 20180918 h3u19 $131.01 0 Daily MACD Histogram cross under Bearish cme 130.94 148.65 0.05 -11.87
20181004050433624000 20180918 h3u19 $131.01 0 20 day SMA cross under Bearish cme 130.94 148.65 0.05 -11.87
20181004050440045000 20180918 h3u19 $131.01 0 50 day SMA cross under Bearish cme 130.94 148.65 0.05 -11.87
20181004050446492000 20180918 h3u19 $131.01 0 100 day SMA cross under Bearish cme 130.94 148.65 0.05 -11.87
20181004050452915000 20180918 h3u19 $131.01 0 200 day SMA cross under Bearish cme 130.94 148.65 0.05 -11.87
20181004050459328000 20180918 h3v18 $136.57 190 Daily MACD Histogram cross under Bearish cme 136.17 153.88 0.29 -11.25
20181004050505757000 20180918 h3v18 $136.57 190 20 day SMA cross under Bearish cme 136.17 153.88 0.29 -11.25
20181004050512219000 20180918 h3v18 $136.57 190 50 day SMA cross under Bearish cme 136.17 153.88 0.29 -11.25
20181004050518635000 20180918 h3v18 $136.57 190 100 day SMA cross under Bearish cme 136.17 153.88 0.29 -11.25
20181004050525058000 20180918 h3v18 $136.57 190 200 day SMA cross under Bearish cme 136.17 153.88 0.29 -11.25
20181004050531459000 20180918 h3x18 $135.91 0 Daily MACD Histogram cross under Bearish cme 135.81 153.4 0.07 -11.4
20181004050537902000 20180918 h3x18 $135.91 0 20 day SMA cross under Bearish cme 135.81 153.4 0.07 -11.4
20181004050544316000 20180918 h3x18 $135.91 0 50 day SMA cross under Bearish cme 135.81 153.4 0.07 -11.4
20181004050550708000 20180918 h3x18 $135.91 0 100 day SMA cross under Bearish cme 135.81 153.4 0.07 -11.4
20181004050557128000 20180918 h3z18 $135.31 0 Daily MACD Histogram cross under Bearish cme 135.22 152.93 0.07 -11.52
20181004050603524000 20180918 h3z18 $135.31 0 20 day SMA cross under Bearish cme 135.22 152.93 0.07 -11.52
20181004050609952000 20180918 h3z18 $135.31 0 50 day SMA cross under Bearish cme 135.22 152.93 0.07 -11.52
20181004050616376000 20180918 h3z18 $135.31 0 100 day SMA cross under Bearish cme 135.22 152.93 0.07 -11.52
20181004050622788000 20180918 h3z18 $135.31 0 200 day SMA cross under Bearish cme 135.22 152.93 0.07 -11.52
20181004050629218000 20180918 h3z19 $129.68 0 Daily MACD Histogram cross under Bearish cme 129.6 147.26 0.06 -11.94
20181004050635654000 20180918 h3z19 $129.68 0 20 day SMA cross under Bearish cme 129.6 147.26 0.06 -11.94
20181004050642055000 20180918 h3z19 $129.68 0 50 day SMA cross under Bearish cme 129.6 147.26 0.06 -11.94
20181004050648451000 20180918 h3z19 $129.68 0 100 day SMA cross under Bearish cme 129.6 147.26 0.06 -11.94
20181004050655204000 20180918 h4.c $137.35 157 Daily MACD Histogram cross under Bearish cme 136.93 158.09 0.31 -13.12
20181004050701713000 20180918 h4.c $137.35 157 20 day SMA cross under Bearish cme 136.93 158.09 0.31 -13.12
20181004050708117000 20180918 h4.c $137.35 157 50 day SMA cross under Bearish cme 136.93 158.09 0.31 -13.12
20181004050714508000 20180918 h4.c $137.35 157 100 day SMA cross under Bearish cme 136.93 158.09 0.31 -13.12
20181004050720915000 20180918 h4.c $137.35 157 200 day SMA cross under Bearish cme 136.93 158.09 0.31 -13.12
20181004050727546000 20180918 h4f19 $134.73 0 Daily MACD Histogram cross under Bearish cme 134.72 149.51 0.01 -9.89
20181004050733949000 20180918 h4f19 $134.73 0 20 day SMA cross under Bearish cme 134.72 149.51 0.01 -9.89
20181004050740369000 20180918 h4f19 $134.73 0 50 day SMA cross under Bearish cme 134.72 149.51 0.01 -9.89
20181004050746781000 20180918 h4f19 $134.73 0 100 day SMA cross under Bearish cme 134.72 149.51 0.01 -9.89
20181004050753243000 20180918 h4g19 $134.24 0 Daily MACD Histogram cross under Bearish cme 134.24 149.1 0.0 -9.97
20181004050759665000 20180918 h4g19 $134.24 0 20 day SMA cross under Bearish cme 134.24 149.1 0.0 -9.97
20181004050806046000 20180918 h4g19 $134.24 0 50 day SMA cross under Bearish cme 134.24 149.1 0.0 -9.97
20181004050812450000 20180918 h4g19 $134.24 0 100 day SMA cross under Bearish cme 134.24 149.1 0.0 -9.97
20181004050818941000 20180918 h4h19 $133.74 0 Daily MACD Histogram cross under Bearish cme 133.74 148.67 0.0 -10.04
20181004050825346000 20180918 h4h19 $133.74 0 20 day SMA cross under Bearish cme 133.74 148.67 0.0 -10.04
20181004050831760000 20180918 h4h19 $133.74 0 50 day SMA cross under Bearish cme 133.74 148.67 0.0 -10.04
20181004050838155000 20180918 h4h19 $133.74 0 100 day SMA cross under Bearish cme 133.74 148.67 0.0 -10.04
20181004050844537000 20180918 h4j19 $133.29 0 20 day SMA cross under Bearish cme 133.29 142.14 0.0 -6.23
20181004050850993000 20180918 h4k19 $132.79 0 20 day SMA cross under Bearish cme 132.76 141.6 0.02 -6.22
20181004050857389000 20180918 h4u18 $137.35 157 Daily MACD Histogram cross under Bearish cme 136.9 154.42 0.33 -11.05
20181004050903768000 20180918 h4u18 $137.35 157 20 day SMA cross under Bearish cme 136.9 154.42 0.33 -11.05
20181004050910157000 20180918 h4u18 $137.35 157 50 day SMA cross under Bearish cme 136.9 154.42 0.33 -11.05
20181004050916614000 20180918 h4u18 $137.35 157 100 day SMA cross under Bearish cme 136.9 154.42 0.33 -11.05
20181004050923101000 20180918 h4u18 $137.35 157 200 day SMA cross under Bearish cme 136.9 154.42 0.33 -11.05
20181004050929569000 20180918 h4v18 $136.57 20 Daily MACD Histogram cross under Bearish cme 136.17 153.88 0.29 -11.25
20181004050935984000 20180918 h4v18 $136.57 20 20 day SMA cross under Bearish cme 136.17 153.88 0.29 -11.25
20181004050942425000 20180918 h4v18 $136.57 20 50 day SMA cross under Bearish cme 136.17 153.88 0.29 -11.25
20181004050948840000 20180918 h4v18 $136.57 20 100 day SMA cross under Bearish cme 136.17 153.88 0.29 -11.25
20181004050955252000 20180918 h4x18 $135.91 0 Daily MACD Histogram cross under Bearish cme 135.81 153.4 0.07 -11.4
20181004051001674000 20180918 h4x18 $135.91 0 20 day SMA cross under Bearish cme 135.81 153.4 0.07 -11.4
20181004051008137000 20180918 h4x18 $135.91 0 50 day SMA cross under Bearish cme 135.81 153.4 0.07 -11.4
20181004051014549000 20180918 h4x18 $135.91 0 100 day SMA cross under Bearish cme 135.81 153.4 0.07 -11.4
20181004051020955000 20180918 h4z18 $135.31 0 Daily MACD Histogram cross under Bearish cme 135.22 150.0 0.07 -9.79
20181004051027343000 20180918 h4z18 $135.31 0 20 day SMA cross under Bearish cme 135.22 150.0 0.07 -9.79
20181004051033819000 20180918 h4z18 $135.31 0 50 day SMA cross under Bearish cme 135.22 150.0 0.07 -9.79
20181004051040274000 20180918 h4z18 $135.31 0 100 day SMA cross under Bearish cme 135.22 150.0 0.07 -9.79
20181004051046698000 20180918 h5 $6.8603 990 Daily MACD Histogram cross under Bearish cme 6.24 6.96 9.94 -1.43
20181004051053138000 20180918 h5.c $6.893 591 Daily MACD Histogram cross under Bearish cme 6.24 6.93 10.46 -0.53
20181004051059581000 20180918 h5f19 $6.8989 0 Daily MACD Histogram cross under Bearish cme 6.33 6.96 8.99 -0.88
20181004051106034000 20180918 h5g19 $6.9058 0 Daily MACD Histogram cross under Bearish cme 6.34 6.96 8.92 -0.78
20181004051112446000 20180918 h5h19 $6.9112 0 Daily MACD Histogram cross under Bearish cme 6.34 6.99 9.01 -1.13
20181004051118862000 20180918 h5h20 $6.9731 0 Daily MACD Histogram cross under Bearish cme 6.41 7.15 8.78 -2.47
20181004051125312000 20180918 h5h21 $7.034 0 Daily MACD Histogram cross under Bearish cme 6.49 7.08 8.38 -0.65
20181004051131796000 20180918 h5j19 $6.9162 0 Daily MACD Histogram cross under Bearish cme 6.35 6.97 8.92 -0.77
20181004051138248000 20180918 h5m19 $6.9274 1 Daily MACD Histogram cross under Bearish cme 6.36 7.03 8.92 -1.46
20181004051144651000 20180918 h5m20 $6.9883 0 Daily MACD Histogram cross under Bearish cme 6.43 7.19 8.68 -2.81
20181004051151126000 20180917 h5u18 $6.8726 1095 Daily MACD Histogram cross under Bearish cme 6.29 6.96 9.26 -1.26
20181004051157620000 20180918 h5u19 $6.9426 0 Daily MACD Histogram cross under Bearish cme 6.38 7.07 8.82 -1.8
20181004051204066000 20180918 h5u20 $7.0036 0 Daily MACD Histogram cross under Bearish cme 6.45 7.23 8.58 -3.13
20181004051210510000 20180918 h5v18 $6.8726 288 Daily MACD Histogram cross under Bearish cme 6.31 6.96 8.92 -1.26
20181004051216932000 20180918 h5x18 $6.8844 110 Daily MACD Histogram cross under Bearish cme 6.32 6.97 8.93 -1.23
20181004051223390000 20180918 h5z18 $6.893 591 Daily MACD Histogram cross under Bearish cme 6.31 6.97 9.24 -1.1
20181004051229810000 20180918 h5z19 $6.9579 0 Daily MACD Histogram cross under Bearish cme 6.4 7.11 8.72 -2.14
20181004051236221000 20180918 h5z20 $7.0188 0 Daily MACD Histogram cross under Bearish cme 6.47 7.13 8.48 -1.56
20181004051242663000 20180918 h6.c $6.87 0 Daily MACD Histogram cross under Bearish cme 6.26 6.9 9.74 -0.43
20181004051249142000 20180918 h6f19 $6.8989 0 Daily MACD Histogram cross under Bearish cme 6.33 6.96 8.99 -0.88
20181004051255587000 20180918 h6g19 $6.9058 0 Daily MACD Histogram cross under Bearish cme 6.34 6.96 8.92 -0.78
20181004051302009000 20180918 h6h19 $6.9112 0 Daily MACD Histogram cross under Bearish cme 6.34 6.97 9.01 -0.84
20181004051308454000 20180917 h6u18 $6.8726 0 Daily MACD Histogram cross under Bearish cme 6.3 6.95 9.09 -1.11
20181004051314946000 20180918 h6v18 $6.8726 0 Daily MACD Histogram cross under Bearish cme 6.31 6.95 8.92 -1.11
20181004051321390000 20180918 h6x18 $6.8844 0 Daily MACD Histogram cross under Bearish cme 6.32 6.96 8.93 -1.09
20181004051327831000 20180918 h6z18 $6.893 0 Daily MACD Histogram cross under Bearish cme 6.32 6.96 9.07 -0.96
20181004051334313000 20180918 he $59.18 27023 50 day SMA cross under Bearish cme 48.05 92.4 23.16 -35.95
20181004051340748000 20180918 he $59.18 27023 100 day SMA cross under Bearish cme 48.05 92.4 23.16 -35.95
20181004051347193000 20180918 he $59.18 27023 200 day SMA cross under Bearish cme 48.05 92.4 23.16 -35.95
20181004051353638000 20180918 he.c $57.975 33637 50 day SMA cross under Bearish cme 48.05 90.7 20.66 -36.08
20181004051400038000 20180918 he.c $57.975 33637 100 day SMA cross under Bearish cme 48.05 90.7 20.66 -36.08
20181004051406445000 20180918 he.c $57.975 33637 200 day SMA cross under Bearish cme 48.05 90.7 20.66 -36.08
20181004051413018000 20180918 hev18 $59.175 27914 100 day SMA cross under Bearish cme 47.83 71.5 23.72 -17.24
20181004051419419000 20180918 hev18 $59.175 27914 200 day SMA cross under Bearish cme 47.83 71.5 23.72 -17.24
20181004051425891000 20180918 hez18 $57.975 33637 200 day SMA cross under Bearish cme 43.8 65.28 32.36 -11.19
20181004051432327000 20180918 i0 $218.4 0 Daily MACD Histogram cross under Bearish cme 198.26 218.4 10.16 0.0
20181004051438778000 20180918 i0.c $218.4 0 Daily MACD Histogram cross under Bearish cme 202.6 218.4 7.8 0.0
20181004051445245000 20180918 i0k19 $219.6 0 Daily MACD Histogram cross under Bearish cme 210.0 219.6 4.57 0.0
20181004051451677000 20180918 i0k20 $224.6 0 Daily MACD Histogram cross under Bearish cme 213.4 224.6 5.25 0.0
20181004051458108000 20180918 i0q19 $223.4 0 Daily MACD Histogram cross under Bearish cme 215.6 223.4 3.62 0.0
20181004051504568000 20180918 i0x18 $218.4 0 Daily MACD Histogram cross under Bearish cme 213.6 218.4 2.25 0.0
20181004051511008000 20180918 i0x19 $225.4 0 Daily MACD Histogram cross under Bearish cme 216.0 225.4 4.35 0.0
20181004051517520000 20180918 i0x20 $229.4 0 Daily MACD Histogram cross under Bearish cme 219.0 229.4 4.75 0.0
20181004051523959000 20180918 i0x21 $232.4 0 Daily MACD Histogram cross under Bearish cme 218.8 232.4 6.22 0.0
20181004051530454000 20180918 i0x22 $234.8 0 Daily MACD Histogram cross under Bearish cme 220.2 234.8 6.63 0.0
20181004051536896000 20180918 i1 $145.8 0 Daily MACD Histogram cross under Bearish cme 136.97 146.0 6.45 -0.14
20181004051543349000 20180918 i1.c $145.8 0 Daily MACD Histogram cross under Bearish cme 139.2 148.0 4.74 -1.49
20181004051549802000 20180918 i1g19 $144.6 0 100 day SMA cross under Bearish cme 144.6 148.2 0.0 -2.43
20181004051556269000 20180918 i1g19 $144.6 0 200 day SMA cross under Bearish cme 144.6 148.2 0.0 -2.43
20181004051602706000 20180918 i1k19 $143.6 0 Daily MACD Histogram cross under Bearish cme 143.2 143.6 0.28 0.0
20181004051609192000 20180918 i1q19 $147.0 0 Daily MACD Histogram cross under Bearish cme 143.2 147.0 2.65 0.0
20181004051615658000 20180918 i1x18 $145.8 0 Daily MACD Histogram cross under Bearish cme 145.6 149.2 0.14 -2.28
20181004051622084000 20180918 i1x18 $145.8 0 20 day SMA cross under Bearish cme 145.6 149.2 0.14 -2.28
20181004051628496000 20180918 i1x18 $145.8 0 50 day SMA cross under Bearish cme 145.6 149.2 0.14 -2.28
20181004051634909000 20180918 i1x18 $145.8 0 200 day SMA cross under Bearish cme 145.6 149.2 0.14 -2.28
20181004051641372000 20180918 i1x19 $149.4 0 Daily MACD Histogram cross under Bearish cme 149.4 150.2 0.0 -0.53
20181004051647816000 20180918 i1x19 $149.4 0 20 day SMA cross under Bearish cme 149.4 150.2 0.0 -0.53
20181004051654214000 20180918 i1x19 $149.4 0 50 day SMA cross under Bearish cme 149.4 150.2 0.0 -0.53
20181004051700612000 20180918 i1x19 $149.4 0 100 day SMA cross under Bearish cme 149.4 150.2 0.0 -0.53
20181004051707049000 20180918 i1x19 $149.4 0 200 day SMA cross under Bearish cme 149.4 150.2 0.0 -0.53
20181004051713632000 20180918 i2 $219.2 0 Daily MACD Histogram cross under Bearish cme 194.23 219.4 12.86 -0.09
20181004051720089000 20180918 i2.c $219.2 0 Daily MACD Histogram cross under Bearish cme 200.4 219.4 9.38 -0.09
20181004051726507000 20180918 i2g19 $220.0 0 Daily MACD Histogram cross under Bearish cme 211.0 220.0 4.27 0.0
20181004051732983000 20180918 i2k19 $221.2 0 Daily MACD Histogram cross under Bearish cme 207.0 221.2 6.86 0.0
20181004051739389000 20180918 i2k20 $226.8 0 Daily MACD Histogram cross under Bearish cme 211.6 226.8 7.18 0.0
20181004051745905000 20180918 i2q19 $224.8 0 Daily MACD Histogram cross under Bearish cme 212.0 224.8 6.04 0.0
20181004051752360000 20180918 i2x18 $219.2 0 Daily MACD Histogram cross under Bearish cme 210.6 219.4 4.08 -0.09
20181004051758774000 20180918 i2x18 $219.2 0 20 day SMA cross under Bearish cme 210.6 219.4 4.08 -0.09
20181004051805205000 20180918 i2x19 $226.4 0 Daily MACD Histogram cross under Bearish cme 214.8 226.4 5.4 0.0
20181004051811660000 20180918 i2x20 $231.6 0 Daily MACD Histogram cross under Bearish cme 217.0 231.6 6.73 0.0
20181004051818105000 20180918 i2x21 $234.6 0 Daily MACD Histogram cross under Bearish cme 218.0 234.6 7.61 0.0
20181004051824584000 20180918 i2x22 $236.4 0 Daily MACD Histogram cross under Bearish cme 219.8 236.4 7.55 0.0
20181004051831034000 20180918 i3 $185.4 0 Daily MACD Histogram cross under Bearish cme 156.51 185.4 18.46 0.0
20181004051837495000 20180918 i3.c $185.4 0 Daily MACD Histogram cross under Bearish cme 161.4 192.0 14.87 -3.44
20181004051843972000 20180918 i3g19 $186.8 0 Daily MACD Histogram cross under Bearish cme 171.4 186.8 8.98 0.0
20181004051850455000 20180918 i3k19 $188.4 0 Daily MACD Histogram cross under Bearish cme 168.0 188.6 12.14 -0.11
20181004051856880000 20180918 i3k20 $193.0 0 Daily MACD Histogram cross under Bearish cme 171.8 193.0 12.34 0.0
20181004051903346000 20180918 i3q19 $190.4 0 Daily MACD Histogram cross under Bearish cme 178.6 190.4 6.61 0.0
20181004051909796000 20180918 i3x18 $185.4 0 Daily MACD Histogram cross under Bearish cme 171.4 185.4 8.17 0.0
20181004051916219000 20180918 i3x19 $192.8 0 Daily MACD Histogram cross under Bearish cme 172.8 192.8 11.57 0.0
20181004051922642000 20180918 i3x20 $196.4 0 Daily MACD Histogram cross under Bearish cme 175.0 196.4 12.23 0.0
20181004051929112000 20180918 i3x21 $198.2 0 Daily MACD Histogram cross under Bearish cme 175.6 198.2 12.87 0.0
20181004051935530000 20180918 i3x22 $199.4 0 Daily MACD Histogram cross under Bearish cme 178.8 199.4 11.52 0.0
20181004051941982000 20180918 i4 $286.8 0 Daily MACD Histogram cross under Bearish cme 257.44 286.8 11.4 0.0
20181004051948415000 20180918 i4.c $286.8 0 Daily MACD Histogram cross under Bearish cme 257.4 286.8 11.42 0.0
20181004051954885000 20180918 i4g19 $287.6 0 Daily MACD Histogram cross under Bearish cme 274.0 287.6 4.96 0.0
20181004052001370000 20180918 i4k19 $289.6 0 Daily MACD Histogram cross under Bearish cme 270.4 289.6 7.1 0.0
20181004052007810000 20180918 i4k20 $295.2 0 Daily MACD Histogram cross under Bearish cme 272.4 295.2 8.37 0.0
20181004052014228000 20180918 i4q19 $292.4 0 Daily MACD Histogram cross under Bearish cme 279.6 292.4 4.58 0.0
20181004052020705000 20180918 i4x18 $286.8 0 Daily MACD Histogram cross under Bearish cme 274.0 286.8 4.67 0.0
20181004052027159000 20180918 i4x19 $294.4 0 Daily MACD Histogram cross under Bearish cme 276.6 294.4 6.44 0.0
20181004052033569000 20180918 i4x20 $299.2 0 Daily MACD Histogram cross under Bearish cme 279.2 299.2 7.16 0.0
20181004052040009000 20180918 i4x21 $302.0 0 Daily MACD Histogram cross under Bearish cme 279.4 302.0 8.09 0.0
20181004052046450000 20180918 i4x22 $304.2 0 Daily MACD Histogram cross under Bearish cme 285.4 304.2 6.59 0.0
20181004052052938000 20180918 i5 $238.6 0 Daily MACD Histogram cross under Bearish cme 221.25 238.6 7.84 0.0
20181004052059363000 20180918 i5.c $238.6 0 Daily MACD Histogram cross under Bearish cme 221.25 238.6 7.84 0.0
20181004052106017000 20180918 i5x18 $238.6 0 100 day SMA cross under Bearish cme 234.6 239.0 1.71 -0.17
20181004052112621000 20180918 i6g19 $202.6 0 50 day SMA cross under Bearish cme 199.0 203.4 1.81 -0.39
20181004052119070000 20180918 i6g19 $202.6 0 100 day SMA cross under Bearish cme 199.0 203.4 1.81 -0.39
20181004052125524000 20180918 i6k19 $203.8 0 50 day SMA cross under Bearish cme 195.8 204.0 4.09 -0.1
20181004052132085000 20180918 i6q19 $204.8 0 50 day SMA cross under Bearish cme 202.6 206.0 1.09 -0.58
20181004052138528000 20180918 i6q19 $204.8 0 100 day SMA cross under Bearish cme 202.6 206.0 1.09 -0.58
20181004052145001000 20180918 i6x18 $201.4 0 50 day SMA cross under Bearish cme 199.0 204.2 1.21 -1.37
20181004052151391000 20180918 i6x18 $201.4 0 100 day SMA cross under Bearish cme 199.0 204.2 1.21 -1.37
20181004052157773000 20180918 i6x18 $201.4 0 200 day SMA cross under Bearish cme 199.0 204.2 1.21 -1.37
20181004052204232000 20180918 i6x19 $207.4 0 50 day SMA cross under Bearish cme 202.2 208.6 2.57 -0.58
20181004052210667000 20180918 i6x19 $207.4 0 100 day SMA cross under Bearish cme 202.2 208.6 2.57 -0.58
20181004052217152000 20180918 i7 $262.4 0 Daily MACD Histogram cross under Bearish cme 235.61 262.4 11.37 0.0
20181004052223602000 20180918 i7.c $262.4 0 Daily MACD Histogram cross under Bearish cme 240.6 262.4 9.06 0.0
20181004052230012000 20180918 i7g19 $262.8 0 Daily MACD Histogram cross under Bearish cme 250.6 262.8 4.87 0.0
20181004052236477000 20180918 i7k19 $264.4 0 Daily MACD Histogram cross under Bearish cme 246.8 264.4 7.13 0.0
20181004052242896000 20180918 i7k20 $270.0 0 Daily MACD Histogram cross under Bearish cme 248.8 270.0 8.52 0.0
20181004052249306000 20180918 i7q19 $267.2 0 Daily MACD Histogram cross under Bearish cme 259.2 267.2 3.09 0.0
20181004052255725000 20180918 i7x18 $262.4 0 Daily MACD Histogram cross under Bearish cme 250.6 262.4 4.71 0.0
20181004052302201000 20180918 i7x19 $269.2 0 Daily MACD Histogram cross under Bearish cme 252.6 269.2 6.57 0.0
20181004052308631000 20180918 i7x20 $273.6 0 Daily MACD Histogram cross under Bearish cme 255.0 273.6 7.29 0.0
20181004052315036000 20180918 i7x21 $276.8 0 Daily MACD Histogram cross under Bearish cme 256.0 276.8 8.13 0.0
20181004052321477000 20180918 i7x22 $279.0 0 Daily MACD Histogram cross under Bearish cme 254.4 279.0 9.67 0.0
20181004052327977000 20180918 i8 $271.0 0 Daily MACD Histogram cross under Bearish cme 235.23 271.0 15.21 0.0
20181004052334419000 20180918 i8.c $271.0 0 Daily MACD Histogram cross under Bearish cme 240.8 287.6 12.54 -5.77
20181004052340810000 20180918 i8.c $271.0 0 20 day SMA cross under Bearish cme 240.8 287.6 12.54 -5.77
20181004052347239000 20180918 i8g19 $273.0 0 Daily MACD Histogram cross under Bearish cme 249.6 273.0 9.38 0.0
20181004052353743000 20180918 i8k19 $275.2 0 Daily MACD Histogram cross under Bearish cme 246.4 275.2 11.69 0.0
20181004052400273000 20180918 i8k20 $281.0 0 Daily MACD Histogram cross under Bearish cme 250.0 281.0 12.4 0.0
20181004052406780000 20180918 i8q19 $278.0 0 Daily MACD Histogram cross under Bearish cme 263.6 278.0 5.46 0.0
20181004052413245000 20180918 i8x18 $271.0 0 Daily MACD Histogram cross under Bearish cme 249.6 271.0 8.57 0.0
20181004052419702000 20180918 i8x19 $280.6 0 Daily MACD Histogram cross under Bearish cme 253.0 281.6 10.91 -0.36
20181004052426115000 20180918 i8x20 $285.0 0 Daily MACD Histogram cross under Bearish cme 260.0 286.4 9.62 -0.49
20181004052432531000 20180918 i8x21 $287.4 0 Daily MACD Histogram cross under Bearish cme 261.4 287.4 9.95 0.0
20181004052438953000 20180918 i8x22 $290.0 0 Daily MACD Histogram cross under Bearish cme 265.0 290.6 9.43 -0.21
20181004052445381000 20180918 i9 $229.6 0 Daily MACD Histogram cross under Bearish cme 218.11 230.2 5.27 -0.26
20181004052451810000 20180918 i9 $229.6 0 20 day SMA cross under Bearish cme 218.11 230.2 5.27 -0.26
20181004052458253000 20180918 i9.c $229.6 0 Daily MACD Histogram cross under Bearish cme 221.2 230.2 3.8 -0.26
20181004052504659000 20180918 i9.c $229.6 0 20 day SMA cross under Bearish cme 221.2 230.2 3.8 -0.26
20181004052511084000 20180918 i9g19 $229.6 0 Daily MACD Histogram cross under Bearish cme 228.2 233.0 0.61 -1.46
20181004052517556000 20180918 i9k19 $230.2 0 Daily MACD Histogram cross under Bearish cme 227.2 230.2 1.32 0.0
20181004052523988000 20180918 i9k20 $233.8 0 Daily MACD Histogram cross under Bearish cme 232.6 233.8 0.52 0.0
20181004052530434000 20180918 i9q19 $233.6 0 Daily MACD Histogram cross under Bearish cme 228.8 233.6 2.1 0.0
20181004052536872000 20180918 i9x18 $229.6 0 Daily MACD Histogram cross under Bearish cme 229.4 233.8 0.09 -1.8
20181004052543343000 20180918 i9x18 $229.6 0 20 day SMA cross under Bearish cme 229.4 233.8 0.09 -1.8
20181004052549777000 20180918 i9x18 $229.6 0 50 day SMA cross under Bearish cme 229.4 233.8 0.09 -1.8
20181004052556210000 20180918 i9x18 $229.6 0 100 day SMA cross under Bearish cme 229.4 233.8 0.09 -1.8
20181004052602638000 20180918 i9x18 $229.6 0 200 day SMA cross under Bearish cme 229.4 233.8 0.09 -1.8
20181004052609152000 20180918 i9x19 $235.0 0 Daily MACD Histogram cross under Bearish cme 234.4 235.0 0.26 0.0
20181004052615594000 20180918 i9x20 $238.4 0 Daily MACD Histogram cross under Bearish cme 236.0 238.4 1.02 0.0
20181004052622009000 20180918 i9x21 $240.4 0 Daily MACD Histogram cross under Bearish cme 239.0 240.4 0.59 0.0
20181004052628492000 20180918 i9x22 $242.2 0 Daily MACD Histogram cross under Bearish cme 239.0 242.2 1.34 0.0
20181004052634967000 20180918 if.c $78370.0 113 Daily MACD Histogram cross under Bearish cme 61335.0 88595.0 27.77 -11.54
20181004052641412000 20180918 if.c $78370.0 113 100 day SMA cross under Bearish cme 61335.0 88595.0 27.77 -11.54
20181004052647841000 20180918 if.c $78370.0 113 200 day SMA cross under Bearish cme 61335.0 88595.0 27.77 -11.54
20181004052654309000 20180918 ifv18 $78370.0 113 Daily MACD Histogram cross under Bearish cme 72100.0 91410.0 8.7 -14.27
20181004052700752000 20180918 ifv18 $78370.0 113 100 day SMA cross under Bearish cme 72100.0 91410.0 8.7 -14.27
20181004052707212000 20180918 j0 $229.6 0 Daily MACD Histogram cross under Bearish cme 209.11 230.0 9.8 -0.17
20181004052713671000 20180918 j0.c $229.6 0 Daily MACD Histogram cross under Bearish cme 208.4 240.0 10.17 -4.33
20181004052720109000 20180918 j0g19 $229.8 0 Daily MACD Histogram cross under Bearish cme 223.0 229.8 3.05 0.0
20181004052726624000 20180918 j0k19 $230.8 0 Daily MACD Histogram cross under Bearish cme 222.8 230.8 3.59 0.0
20181004052733070000 20180918 j0k20 $235.2 0 Daily MACD Histogram cross under Bearish cme 226.8 235.2 3.7 0.0
20181004052739539000 20180918 j0q19 $234.0 0 50 day SMA cross under Bearish cme 227.6 234.4 2.81 -0.17
20181004052745992000 20180918 j0x18 $229.6 0 Daily MACD Histogram cross under Bearish cme 223.0 230.0 2.96 -0.17
20181004052752451000 20180918 j0x18 $229.6 0 50 day SMA cross under Bearish cme 223.0 230.0 2.96 -0.17
20181004052758889000 20180918 j0x19 $236.0 0 Daily MACD Histogram cross under Bearish cme 228.4 236.0 3.33 0.0
20181004052805358000 20180918 j0x20 $241.0 0 Daily MACD Histogram cross under Bearish cme 231.0 241.0 4.33 0.0
20181004052811769000 20180918 j0x21 $244.0 0 Daily MACD Histogram cross under Bearish cme 233.6 244.0 4.45 0.0
20181004052818205000 20180918 j0x22 $247.0 0 Daily MACD Histogram cross under Bearish cme 235.8 247.0 4.75 0.0
20181004052824641000 20180918 j6 $0.89 65511 Daily MACD Histogram cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004052831020000 20180918 j6 $0.89 65511 20 day SMA cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004052837414000 20180918 j6 $0.89 65511 50 day SMA cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004052843799000 20180918 j6 $0.89 65511 100 day SMA cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004052850236000 20180918 j6 $0.89 65511 200 day SMA cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004052856669000 20180918 j6.c $0.8956 64646 Daily MACD Histogram cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004052903066000 20180918 j6.c $0.8956 64646 20 day SMA cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004052909427000 20180918 j6.c $0.8956 64646 50 day SMA cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004052915865000 20180918 j6.c $0.8956 64646 100 day SMA cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004052922250000 20180918 j6.c $0.8956 64646 200 day SMA cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004052928657000 20180918 j6f19 $0.8984 160 20 day SMA cross under Bearish cme 0.9 0.92 -0.18 -2.35
20181004052935092000 20180918 j6h19 $0.9028 13 Daily MACD Histogram cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004052941481000 20180918 j6h19 $0.9028 13 20 day SMA cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004052947875000 20180918 j6h19 $0.9028 13 50 day SMA cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004052954256000 20180918 j6h19 $0.9028 13 100 day SMA cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004053000648000 20180918 j6h19 $0.9028 13 200 day SMA cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004053007085000 20180918 j6h20 $0.9334 0 Daily MACD Histogram cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004053013486000 20180918 j6h20 $0.9334 0 20 day SMA cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004053019860000 20180918 j6h20 $0.9334 0 50 day SMA cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004053026269000 20180918 j6h20 $0.9334 0 100 day SMA cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004053032675000 20180918 j6h20 $0.9334 0 200 day SMA cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004053039109000 20180918 j6h21 $0.9661 0 Daily MACD Histogram cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004053045492000 20180918 j6h21 $0.9661 0 20 day SMA cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004053051891000 20180918 j6h21 $0.9661 0 50 day SMA cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004053058292000 20180918 j6h21 $0.9661 0 100 day SMA cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004053104718000 20180918 j6h21 $0.9661 0 200 day SMA cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004053111144000 20180918 j6h22 $0.9998 0 Daily MACD Histogram cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004053117503000 20180918 j6h22 $0.9998 0 20 day SMA cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004053123879000 20180918 j6h22 $0.9998 0 50 day SMA cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004053130414000 20180918 j6h22 $0.9998 0 100 day SMA cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004053136808000 20180918 j6h22 $0.9998 0 200 day SMA cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004053143189000 20180918 j6h23 $1.0358 0 Daily MACD Histogram cross under Bearish cme 1.03 1.12 0.56 -7.52
20181004053149563000 20180918 j6h23 $1.0358 0 20 day SMA cross under Bearish cme 1.03 1.12 0.56 -7.52
20181004053155928000 20180918 j6h23 $1.0358 0 50 day SMA cross under Bearish cme 1.03 1.12 0.56 -7.52
20181004053202341000 20180918 j6h23 $1.0358 0 100 day SMA cross under Bearish cme 1.03 1.12 0.56 -7.52
20181004053208785000 20180918 j6m19 $0.9098 0 Daily MACD Histogram cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004053215326000 20180918 j6m19 $0.9098 0 20 day SMA cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004053221797000 20180918 j6m19 $0.9098 0 50 day SMA cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004053228283000 20180918 j6m19 $0.9098 0 100 day SMA cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004053234779000 20180918 j6m19 $0.9098 0 200 day SMA cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004053241247000 20180918 j6m20 $0.9416 0 Daily MACD Histogram cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004053247667000 20180918 j6m20 $0.9416 0 20 day SMA cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004053254117000 20180918 j6m20 $0.9416 0 50 day SMA cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004053300523000 20180918 j6m20 $0.9416 0 100 day SMA cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004053306936000 20180918 j6m20 $0.9416 0 200 day SMA cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004053313350000 20180918 j6m21 $0.9743 0 Daily MACD Histogram cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004053319795000 20180918 j6m21 $0.9743 0 20 day SMA cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004053326219000 20180918 j6m21 $0.9743 0 50 day SMA cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004053332626000 20180918 j6m21 $0.9743 0 100 day SMA cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004053339046000 20180918 j6m21 $0.9743 0 200 day SMA cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004053345526000 20180918 j6m22 $1.0086 0 Daily MACD Histogram cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004053351913000 20180918 j6m22 $1.0086 0 20 day SMA cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004053358350000 20180918 j6m22 $1.0086 0 50 day SMA cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004053404748000 20180918 j6m22 $1.0086 0 100 day SMA cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004053411211000 20180918 j6m22 $1.0086 0 200 day SMA cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004053417697000 20180918 j6m23 $1.046 0 20 day SMA cross under Bearish cme 1.04 1.08 0.58 -3.15
20181004053424092000 20180918 j6m23 $1.046 0 50 day SMA cross under Bearish cme 1.04 1.08 0.58 -3.15
20181004053430527000 20180917 j6u18 $0.8934 38925 Daily MACD Histogram cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004053436916000 20180917 j6u18 $0.8934 38925 20 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004053443357000 20180917 j6u18 $0.8934 38925 50 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004053449806000 20180917 j6u18 $0.8934 38925 100 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004053456209000 20180917 j6u18 $0.8934 38925 200 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004053502664000 20180918 j6u19 $0.9173 0 Daily MACD Histogram cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004053509134000 20180918 j6u19 $0.9173 0 20 day SMA cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004053515612000 20180918 j6u19 $0.9173 0 50 day SMA cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004053522030000 20180918 j6u19 $0.9173 0 100 day SMA cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004053528434000 20180918 j6u19 $0.9173 0 200 day SMA cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004053534919000 20180918 j6u20 $0.95 0 Daily MACD Histogram cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004053541331000 20180918 j6u20 $0.95 0 20 day SMA cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004053547731000 20180918 j6u20 $0.95 0 50 day SMA cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004053554155000 20180918 j6u20 $0.95 0 100 day SMA cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004053600625000 20180918 j6u20 $0.95 0 200 day SMA cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004053607060000 20180918 j6u21 $0.9826 0 Daily MACD Histogram cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004053613487000 20180918 j6u21 $0.9826 0 20 day SMA cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004053619901000 20180918 j6u21 $0.9826 0 50 day SMA cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004053626341000 20180918 j6u21 $0.9826 0 100 day SMA cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004053632770000 20180918 j6u21 $0.9826 0 200 day SMA cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004053639195000 20180918 j6u22 $1.0182 0 Daily MACD Histogram cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004053645598000 20180918 j6u22 $1.0182 0 20 day SMA cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004053651988000 20180918 j6u22 $1.0182 0 50 day SMA cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004053658438000 20180918 j6u22 $1.0182 0 100 day SMA cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004053704840000 20180918 j6u22 $1.0182 0 200 day SMA cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004053711288000 20180918 j6v18 $0.8916 253 20 day SMA cross under Bearish cme 0.89 0.93 0.18 -4.13
20181004053717710000 20180918 j6v18 $0.8916 253 50 day SMA cross under Bearish cme 0.89 0.93 0.18 -4.13
20181004053724195000 20180918 j6x18 $0.8939 439 20 day SMA cross under Bearish cme 0.89 0.92 0.44 -2.84
20181004053730621000 20180918 j6z18 $0.8956 64646 Daily MACD Histogram cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004053737046000 20180918 j6z18 $0.8956 64646 20 day SMA cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004053743427000 20180918 j6z18 $0.8956 64646 50 day SMA cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004053749878000 20180918 j6z18 $0.8956 64646 100 day SMA cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004053756249000 20180918 j6z18 $0.8956 64646 200 day SMA cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004053802688000 20180918 j6z19 $0.9252 0 Daily MACD Histogram cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004053809112000 20180918 j6z19 $0.9252 0 20 day SMA cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004053815578000 20180918 j6z19 $0.9252 0 50 day SMA cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004053821998000 20180918 j6z19 $0.9252 0 100 day SMA cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004053828424000 20180918 j6z19 $0.9252 0 200 day SMA cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004053834919000 20180918 j6z20 $0.958 0 Daily MACD Histogram cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004053841315000 20180918 j6z20 $0.958 0 20 day SMA cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004053847745000 20180918 j6z20 $0.958 0 50 day SMA cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004053854159000 20180918 j6z20 $0.958 0 100 day SMA cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004053900586000 20180918 j6z20 $0.958 0 200 day SMA cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004053907004000 20180918 j6z21 $0.9911 0 Daily MACD Histogram cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004053913443000 20180918 j6z21 $0.9911 0 20 day SMA cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004053919847000 20180918 j6z21 $0.9911 0 50 day SMA cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004053926228000 20180918 j6z21 $0.9911 0 100 day SMA cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004053932628000 20180918 j6z21 $0.9911 0 200 day SMA cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004053939104000 20180918 j6z22 $1.0273 0 Daily MACD Histogram cross under Bearish cme 1.01 1.11 1.71 -7.45
20181004053945476000 20180918 j6z22 $1.0273 0 20 day SMA cross under Bearish cme 1.01 1.11 1.71 -7.45
20181004053951860000 20180918 j6z22 $1.0273 0 50 day SMA cross under Bearish cme 1.01 1.11 1.71 -7.45
20181004053958272000 20180918 j6z22 $1.0273 0 100 day SMA cross under Bearish cme 1.01 1.11 1.71 -7.45
20181004054004731000 20180918 j7 $0.9 191 20 day SMA cross under Bearish cme 0.87 0.96 3.45 -6.25
20181004054011148000 20180918 j7 $0.9 191 50 day SMA cross under Bearish cme 0.87 0.96 3.45 -6.25
20181004054017548000 20180918 j7 $0.9 191 100 day SMA cross under Bearish cme 0.87 0.96 3.45 -6.25
20181004054024156000 20180918 j7 $0.9 191 200 day SMA cross under Bearish cme 0.87 0.96 3.45 -6.25
20181004054030705000 20180918 j7.c $0.9 191 20 day SMA cross under Bearish cme 0.87 0.96 3.45 -6.25
20181004054037106000 20180918 j7.c $0.9 191 50 day SMA cross under Bearish cme 0.87 0.96 3.45 -6.25
20181004054043525000 20180918 j7.c $0.9 191 100 day SMA cross under Bearish cme 0.87 0.96 3.45 -6.25
20181004054049962000 20180918 j7.c $0.9 191 200 day SMA cross under Bearish cme 0.87 0.96 3.45 -6.25
20181004054056406000 20180917 j7u18 $0.8934 245 Daily MACD Histogram cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004054102815000 20180917 j7u18 $0.8934 245 20 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004054109239000 20180917 j7u18 $0.8934 245 50 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004054115661000 20180918 j7z18 $0.8957 191 20 day SMA cross under Bearish cme 0.9 0.93 -0.48 -3.69
20181004054122156000 20180918 jah19 $629.0 0 Daily MACD Histogram cross under Bearish cme 594.0 646.7 5.89 -2.74
20181004054128634000 20180918 jam19 $629.2 0 Daily MACD Histogram cross under Bearish cme 595.1 647.9 5.73 -2.89
20181004054135127000 20180918 jb $745.67 6662 Daily MACD Histogram cross under Bearish cme 567.92 761.93 31.3 -2.13
20181004054141602000 20180918 jb.c $748.3 3356 Daily MACD Histogram cross under Bearish cme 544.9 760.0 37.33 -1.54
20181004054148035000 20180918 jbu18 $746.1 3306 Daily MACD Histogram cross under Bearish cme 643.4 762.5 15.96 -2.15
20181004054154557000 20180918 je $545.43 5318 Daily MACD Histogram cross under Bearish cme 477.8 576.9 14.15 -5.46
20181004054201037000 20180918 jeh19 $541.9 0 Daily MACD Histogram cross under Bearish cme 480.1 544.8 12.87 -0.53
20181004054207485000 20180918 jem19 $539.9 0 Daily MACD Histogram cross under Bearish cme 478.4 542.9 12.86 -0.55
20181004054213915000 20180918 jeu18 $545.7 2274 Daily MACD Histogram cross under Bearish cme 483.8 550.2 12.79 -0.82
20181004054220384000 20180918 jez18 $544.4 3044 Daily MACD Histogram cross under Bearish cme 481.6 548.0 13.04 -0.66
20181004054227042000 20180918 jq.c $16.06 0 Daily MACD Histogram cross under Bearish cme 13.49 17.58 19.05 -8.65
20181004054233425000 20180918 jq.c $16.06 0 20 day SMA cross under Bearish cme 13.49 17.58 19.05 -8.65
20181004054239871000 20180918 jqf19 $15.82 0 Daily MACD Histogram cross under Bearish cme 15.32 16.58 3.26 -4.58
20181004054246320000 20180918 jqf19 $15.82 0 20 day SMA cross under Bearish cme 15.32 16.58 3.26 -4.58
20181004054252743000 20180918 jqf19 $15.82 0 100 day SMA cross under Bearish cme 15.32 16.58 3.26 -4.58
20181004054259185000 20180918 jqg19 $15.72 0 Daily MACD Histogram cross under Bearish cme 15.34 16.68 2.48 -5.76
20181004054305657000 20180918 jqg19 $15.72 0 20 day SMA cross under Bearish cme 15.34 16.68 2.48 -5.76
20181004054312194000 20180918 jqg19 $15.72 0 100 day SMA cross under Bearish cme 15.34 16.68 2.48 -5.76
20181004054318661000 20180918 jqg19 $15.72 0 200 day SMA cross under Bearish cme 15.34 16.68 2.48 -5.76
20181004054325201000 20180918 jqh19 $15.76 0 Daily MACD Histogram cross under Bearish cme 15.36 16.78 2.6 -6.08
20181004054331690000 20180918 jqh19 $15.76 0 20 day SMA cross under Bearish cme 15.36 16.78 2.6 -6.08
20181004054338245000 20180918 jqh19 $15.76 0 100 day SMA cross under Bearish cme 15.36 16.78 2.6 -6.08
20181004054344770000 20180918 jqj19 $15.89 0 Daily MACD Histogram cross under Bearish cme 15.41 16.88 3.11 -5.86
20181004054351272000 20180918 jqj19 $15.89 0 20 day SMA cross under Bearish cme 15.41 16.88 3.11 -5.86
20181004054357901000 20180918 jqk19 $15.93 0 Daily MACD Histogram cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004054404410000 20180918 jqk19 $15.93 0 20 day SMA cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004054410949000 20180918 jqm19 $15.96 0 Daily MACD Histogram cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004054417458000 20180918 jqm19 $15.96 0 20 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004054423957000 20180918 jqm19 $15.96 0 50 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004054430496000 20180918 jqm19 $15.96 0 100 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004054437012000 20180918 jqn19 $16.16 0 Daily MACD Histogram cross under Bearish cme 15.65 16.88 3.26 -4.27
20181004054443467000 20180918 jqn19 $16.16 0 20 day SMA cross under Bearish cme 15.65 16.88 3.26 -4.27
20181004054449972000 20180918 jqn19 $16.16 0 50 day SMA cross under Bearish cme 15.65 16.88 3.26 -4.27
20181004054456539000 20180918 jqq19 $16.35 0 Daily MACD Histogram cross under Bearish cme 15.82 16.88 3.35 -3.14
20181004054503004000 20180918 jqq19 $16.35 0 20 day SMA cross under Bearish cme 15.82 16.88 3.35 -3.14
20181004054509492000 20180918 jqq19 $16.35 0 50 day SMA cross under Bearish cme 15.82 16.88 3.35 -3.14
20181004054516015000 20180918 jqq19 $16.35 0 100 day SMA cross under Bearish cme 15.82 16.88 3.35 -3.14
20181004054522567000 20180918 jqu18 $16.13 0 Daily MACD Histogram cross under Bearish cme 15.05 17.05 7.18 -5.4
20181004054529083000 20180918 jqu18 $16.13 0 20 day SMA cross under Bearish cme 15.05 17.05 7.18 -5.4
20181004054535577000 20180918 jqu18 $16.13 0 100 day SMA cross under Bearish cme 15.05 17.05 7.18 -5.4
20181004054542159000 20180918 jqu19 $16.45 0 Daily MACD Histogram cross under Bearish cme 16.0 16.88 2.81 -2.55
20181004054548693000 20180918 jqu19 $16.45 0 20 day SMA cross under Bearish cme 16.0 16.88 2.81 -2.55
20181004054555199000 20180918 jqu19 $16.45 0 50 day SMA cross under Bearish cme 16.0 16.88 2.81 -2.55
20181004054601694000 20180918 jqv18 $16.06 0 Daily MACD Histogram cross under Bearish cme 15.33 16.97 4.76 -5.36
20181004054608223000 20180918 jqv18 $16.06 0 20 day SMA cross under Bearish cme 15.33 16.97 4.76 -5.36
20181004054614693000 20180918 jqv18 $16.06 0 50 day SMA cross under Bearish cme 15.33 16.97 4.76 -5.36
20181004054621229000 20180918 jqv18 $16.06 0 100 day SMA cross under Bearish cme 15.33 16.97 4.76 -5.36
20181004054627711000 20180918 jqv18 $16.06 0 200 day SMA cross under Bearish cme 15.33 16.97 4.76 -5.36
20181004054634280000 20180918 jqv19 $16.36 0 Daily MACD Histogram cross under Bearish cme 16.1 16.65 1.61 -1.74
20181004054640776000 20180918 jqv19 $16.36 0 20 day SMA cross under Bearish cme 16.1 16.65 1.61 -1.74
20181004054647291000 20180918 jqv19 $16.36 0 50 day SMA cross under Bearish cme 16.1 16.65 1.61 -1.74
20181004054653756000 20180918 jqv19 $16.36 0 100 day SMA cross under Bearish cme 16.1 16.65 1.61 -1.74
20181004054700357000 20180918 jqx18 $16.18 0 Daily MACD Histogram cross under Bearish cme 15.41 16.9 5.0 -4.26
20181004054706816000 20180918 jqx18 $16.18 0 20 day SMA cross under Bearish cme 15.41 16.9 5.0 -4.26
20181004054713300000 20180918 jqx18 $16.18 0 100 day SMA cross under Bearish cme 15.41 16.9 5.0 -4.26
20181004054719801000 20180918 jqx19 $16.2 0 Daily MACD Histogram cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004054726349000 20180918 jqx19 $16.2 0 20 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004054732871000 20180918 jqx19 $16.2 0 50 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004054739344000 20180918 jqx19 $16.2 0 100 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004054745874000 20180918 jqz18 $15.94 0 Daily MACD Histogram cross under Bearish cme 15.35 16.9 3.84 -5.68
20181004054752458000 20180918 jqz18 $15.94 0 20 day SMA cross under Bearish cme 15.35 16.9 3.84 -5.68
20181004054758963000 20180918 jqz18 $15.94 0 50 day SMA cross under Bearish cme 15.35 16.9 3.84 -5.68
20181004054805447000 20180918 jqz18 $15.94 0 100 day SMA cross under Bearish cme 15.35 16.9 3.84 -5.68
20181004054811979000 20180918 jqz19 $16.16 0 Daily MACD Histogram cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004054818544000 20180918 jqz19 $16.16 0 20 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004054825032000 20180918 jqz19 $16.16 0 50 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004054831528000 20180918 jqz19 $16.16 0 100 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004054838039000 20180918 jy $0.89 65511 Daily MACD Histogram cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004054844570000 20180918 jy $0.89 65511 20 day SMA cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004054851056000 20180918 jy $0.89 65511 50 day SMA cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004054857589000 20180918 jy $0.89 65511 100 day SMA cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004054904061000 20180918 jy $0.89 65511 200 day SMA cross under Bearish cme 0.87 0.96 2.3 -7.29
20181004054910614000 20180918 jy.c $0.8956 64646 Daily MACD Histogram cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004054917156000 20180918 jy.c $0.8956 64646 20 day SMA cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004054923669000 20180918 jy.c $0.8956 64646 50 day SMA cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004054930178000 20180918 jy.c $0.8956 64646 100 day SMA cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004054936733000 20180918 jy.c $0.8956 64646 200 day SMA cross under Bearish cme 0.87 0.96 2.94 -6.71
20181004054943283000 20180918 jyf19 $0.8984 160 20 day SMA cross under Bearish cme 0.9 0.92 -0.18 -2.35
20181004054949798000 20180918 jyh19 $0.9028 13 Daily MACD Histogram cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004054956283000 20180918 jyh19 $0.9028 13 20 day SMA cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004055002834000 20180918 jyh19 $0.9028 13 50 day SMA cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004055009351000 20180918 jyh19 $0.9028 13 100 day SMA cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004055015866000 20180918 jyh19 $0.9028 13 200 day SMA cross under Bearish cme 0.9 0.98 0.31 -7.88
20181004055022384000 20180918 jyh20 $0.9334 0 Daily MACD Histogram cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004055028919000 20180918 jyh20 $0.9334 0 20 day SMA cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004055035430000 20180918 jyh20 $0.9334 0 50 day SMA cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004055041943000 20180918 jyh20 $0.9334 0 100 day SMA cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004055048525000 20180918 jyh20 $0.9334 0 200 day SMA cross under Bearish cme 0.93 1.01 0.37 -7.58
20181004055055080000 20180918 jyh21 $0.9661 0 Daily MACD Histogram cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004055101584000 20180918 jyh21 $0.9661 0 20 day SMA cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004055108089000 20180918 jyh21 $0.9661 0 50 day SMA cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004055114614000 20180918 jyh21 $0.9661 0 100 day SMA cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004055121276000 20180918 jyh21 $0.9661 0 200 day SMA cross under Bearish cme 0.95 1.05 1.69 -7.99
20181004055127863000 20180918 jyh22 $0.9998 0 Daily MACD Histogram cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004055134568000 20180918 jyh22 $0.9998 0 20 day SMA cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004055141106000 20180918 jyh22 $0.9998 0 50 day SMA cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004055147632000 20180918 jyh22 $0.9998 0 100 day SMA cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004055154157000 20180918 jyh22 $0.9998 0 200 day SMA cross under Bearish cme 0.98 1.08 2.02 -7.43
20181004055200661000 20180918 jyh23 $1.0358 0 Daily MACD Histogram cross under Bearish cme 1.03 1.12 0.56 -7.52
20181004055207178000 20180918 jyh23 $1.0358 0 20 day SMA cross under Bearish cme 1.03 1.12 0.56 -7.52
20181004055213707000 20180918 jyh23 $1.0358 0 50 day SMA cross under Bearish cme 1.03 1.12 0.56 -7.52
20181004055220220000 20180918 jyh23 $1.0358 0 100 day SMA cross under Bearish cme 1.03 1.12 0.56 -7.52
20181004055226737000 20180918 jym19 $0.9098 0 Daily MACD Histogram cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004055233276000 20180918 jym19 $0.9098 0 20 day SMA cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004055239792000 20180918 jym19 $0.9098 0 50 day SMA cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004055246313000 20180918 jym19 $0.9098 0 100 day SMA cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004055252832000 20180918 jym19 $0.9098 0 200 day SMA cross under Bearish cme 0.91 0.99 -0.02 -8.1
20181004055259398000 20180918 jym20 $0.9416 0 Daily MACD Histogram cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004055305914000 20180918 jym20 $0.9416 0 20 day SMA cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004055312410000 20180918 jym20 $0.9416 0 50 day SMA cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004055318935000 20180918 jym20 $0.9416 0 100 day SMA cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004055325481000 20180918 jym20 $0.9416 0 200 day SMA cross under Bearish cme 0.93 1.02 1.25 -7.69
20181004055332032000 20180918 jym21 $0.9743 0 Daily MACD Histogram cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004055338533000 20180918 jym21 $0.9743 0 20 day SMA cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004055345063000 20180918 jym21 $0.9743 0 50 day SMA cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004055351577000 20180918 jym21 $0.9743 0 100 day SMA cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004055358081000 20180918 jym21 $0.9743 0 200 day SMA cross under Bearish cme 0.96 1.05 1.49 -7.21
20181004055404612000 20180918 jym22 $1.0086 0 Daily MACD Histogram cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004055411129000 20180918 jym22 $1.0086 0 20 day SMA cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004055417636000 20180918 jym22 $1.0086 0 50 day SMA cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004055424165000 20180918 jym22 $1.0086 0 100 day SMA cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004055430680000 20180918 jym22 $1.0086 0 200 day SMA cross under Bearish cme 0.99 1.09 1.88 -7.47
20181004055437220000 20180918 jym23 $1.046 0 20 day SMA cross under Bearish cme 1.04 1.08 0.58 -3.15
20181004055443728000 20180918 jym23 $1.046 0 50 day SMA cross under Bearish cme 1.04 1.08 0.58 -3.15
20181004055450249000 20180917 jyu18 $0.8934 38925 Daily MACD Histogram cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004055456732000 20180917 jyu18 $0.8934 38925 20 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004055503255000 20180917 jyu18 $0.8934 38925 50 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004055509752000 20180917 jyu18 $0.8934 38925 100 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004055516269000 20180917 jyu18 $0.8934 38925 200 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004055522805000 20180918 jyu19 $0.9173 0 Daily MACD Histogram cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004055529373000 20180918 jyu19 $0.9173 0 20 day SMA cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004055535861000 20180918 jyu19 $0.9173 0 50 day SMA cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004055542339000 20180918 jyu19 $0.9173 0 100 day SMA cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004055548836000 20180918 jyu19 $0.9173 0 200 day SMA cross under Bearish cme 0.91 1.0 0.8 -8.27
20181004055555440000 20180918 jyu20 $0.95 0 Daily MACD Histogram cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004055601909000 20180918 jyu20 $0.95 0 20 day SMA cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004055608408000 20180918 jyu20 $0.95 0 50 day SMA cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004055614878000 20180918 jyu20 $0.95 0 100 day SMA cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004055621404000 20180918 jyu20 $0.95 0 200 day SMA cross under Bearish cme 0.94 1.03 1.06 -7.77
20181004055627903000 20180918 jyu21 $0.9826 0 Daily MACD Histogram cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004055634407000 20180918 jyu21 $0.9826 0 20 day SMA cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004055640903000 20180918 jyu21 $0.9826 0 50 day SMA cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004055647440000 20180918 jyu21 $0.9826 0 100 day SMA cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004055653926000 20180918 jyu21 $0.9826 0 200 day SMA cross under Bearish cme 0.97 1.06 1.3 -7.3
20181004055700455000 20180918 jyu22 $1.0182 0 Daily MACD Histogram cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004055706924000 20180918 jyu22 $1.0182 0 20 day SMA cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004055713456000 20180918 jyu22 $1.0182 0 50 day SMA cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004055719945000 20180918 jyu22 $1.0182 0 100 day SMA cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004055726442000 20180918 jyu22 $1.0182 0 200 day SMA cross under Bearish cme 1.0 1.1 1.82 -7.44
20181004055732943000 20180918 jyv18 $0.8916 253 20 day SMA cross under Bearish cme 0.89 0.93 0.18 -4.13
20181004055739477000 20180918 jyv18 $0.8916 253 50 day SMA cross under Bearish cme 0.89 0.93 0.18 -4.13
20181004055745980000 20180918 jyx18 $0.8939 439 20 day SMA cross under Bearish cme 0.89 0.91 0.44 -1.77
20181004055752507000 20180918 jyz18 $0.8956 64646 Daily MACD Histogram cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004055758986000 20180918 jyz18 $0.8956 64646 20 day SMA cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004055805533000 20180918 jyz18 $0.8956 64646 50 day SMA cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004055812042000 20180918 jyz18 $0.8956 64646 100 day SMA cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004055818571000 20180918 jyz18 $0.8956 64646 200 day SMA cross under Bearish cme 0.9 0.97 -0.49 -7.67
20181004055825076000 20180918 jyz19 $0.9252 0 Daily MACD Histogram cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004055831584000 20180918 jyz19 $0.9252 0 20 day SMA cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004055838074000 20180918 jyz19 $0.9252 0 50 day SMA cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004055844556000 20180918 jyz19 $0.9252 0 100 day SMA cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004055851062000 20180918 jyz19 $0.9252 0 200 day SMA cross under Bearish cme 0.92 1.0 0.57 -7.48
20181004055857591000 20180918 jyz20 $0.958 0 Daily MACD Histogram cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004055904070000 20180918 jyz20 $0.958 0 20 day SMA cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004055910561000 20180918 jyz20 $0.958 0 50 day SMA cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004055917060000 20180918 jyz20 $0.958 0 100 day SMA cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004055923626000 20180918 jyz20 $0.958 0 200 day SMA cross under Bearish cme 0.95 1.04 0.84 -7.88
20181004055930145000 20180918 jyz21 $0.9911 0 Daily MACD Histogram cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004055936641000 20180918 jyz21 $0.9911 0 20 day SMA cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004055943145000 20180918 jyz21 $0.9911 0 50 day SMA cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004055949643000 20180918 jyz21 $0.9911 0 100 day SMA cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004055956117000 20180918 jyz21 $0.9911 0 200 day SMA cross under Bearish cme 0.97 1.07 2.18 -7.37
20181004060002640000 20180918 jyz22 $1.0273 0 Daily MACD Histogram cross under Bearish cme 1.01 1.11 1.71 -7.45
20181004060009223000 20180918 jyz22 $1.0273 0 20 day SMA cross under Bearish cme 1.01 1.11 1.71 -7.45
20181004060015734000 20180918 jyz22 $1.0273 0 50 day SMA cross under Bearish cme 1.01 1.11 1.71 -7.45
20181004060022199000 20180918 jyz22 $1.0273 0 100 day SMA cross under Bearish cme 1.01 1.11 1.71 -7.45
20181004060028717000 20180918 kz.c $0.09 13 Daily MACD Histogram cross under Bearish cme 0.09 0.09 0.0 0.0
20181004060035228000 20180918 kz.c $0.09 13 100 day SMA cross under Bearish cme 0.09 0.09 0.0 0.0
20181004060041713000 20180918 kz.c $0.09 13 200 day SMA cross under Bearish cme 0.09 0.09 0.0 0.0
20181004060048204000 20180918 kzf19 $0.0893 0 Daily MACD Histogram cross under Bearish cme 0.09 0.1 -0.78 -10.7
20181004060054716000 20180918 kzf19 $0.0893 0 20 day SMA cross under Bearish cme 0.09 0.1 -0.78 -10.7
20181004060101245000 20180918 kzf19 $0.0893 0 50 day SMA cross under Bearish cme 0.09 0.1 -0.78 -10.7
20181004060107708000 20180918 kzf19 $0.0893 0 100 day SMA cross under Bearish cme 0.09 0.1 -0.78 -10.7
20181004060114225000 20180918 kzg19 $0.0895 0 Daily MACD Histogram cross under Bearish cme 0.09 0.1 -0.56 -10.5
20181004060120706000 20180918 kzg19 $0.0895 0 20 day SMA cross under Bearish cme 0.09 0.1 -0.56 -10.5
20181004060127283000 20180918 kzg19 $0.0895 0 50 day SMA cross under Bearish cme 0.09 0.1 -0.56 -10.5
20181004060133863000 20180918 kzg19 $0.0895 0 100 day SMA cross under Bearish cme 0.09 0.1 -0.56 -10.5
20181004060140367000 20180918 kzh19 $0.0896 0 Daily MACD Histogram cross under Bearish cme 0.09 0.1 -0.44 -10.4
20181004060146863000 20180918 kzh19 $0.0896 0 20 day SMA cross under Bearish cme 0.09 0.1 -0.44 -10.4
20181004060153400000 20180918 kzh19 $0.0896 0 50 day SMA cross under Bearish cme 0.09 0.1 -0.44 -10.4
20181004060159881000 20180918 kzh19 $0.0896 0 100 day SMA cross under Bearish cme 0.09 0.1 -0.44 -10.4
20181004060206382000 20180918 kzh19 $0.0896 0 200 day SMA cross under Bearish cme 0.09 0.1 -0.44 -10.4
20181004060212895000 20180918 kzj19 $0.0897 0 Daily MACD Histogram cross under Bearish cme 0.09 0.1 -0.33 -10.3
20181004060219418000 20180918 kzj19 $0.0897 0 20 day SMA cross under Bearish cme 0.09 0.1 -0.33 -10.3
20181004060225885000 20180918 kzj19 $0.0897 0 50 day SMA cross under Bearish cme 0.09 0.1 -0.33 -10.3
20181004060232419000 20180918 kzj19 $0.0897 0 100 day SMA cross under Bearish cme 0.09 0.1 -0.33 -10.3
20181004060238940000 20180918 kzk19 $0.0898 0 20 day SMA cross under Bearish cme 0.09 0.1 -0.22 -10.2
20181004060245487000 20180918 kzk19 $0.0898 0 50 day SMA cross under Bearish cme 0.09 0.1 -0.22 -10.2
20181004060251954000 20180918 kzm19 $0.0899 0 Daily MACD Histogram cross under Bearish cme 0.09 0.1 -0.11 -10.1
20181004060258450000 20180918 kzm19 $0.0899 0 20 day SMA cross under Bearish cme 0.09 0.1 -0.11 -10.1
20181004060304939000 20180918 kzm19 $0.0899 0 50 day SMA cross under Bearish cme 0.09 0.1 -0.11 -10.1
20181004060311459000 20180918 kzm19 $0.0899 0 100 day SMA cross under Bearish cme 0.09 0.1 -0.11 -10.1
20181004060317964000 20180918 kzn19 $0.09 0 50 day SMA cross under Bearish cme 0.09 0.1 0.0 -10.0
20181004060324491000 20180917 kzu18 $0.0888 56 Daily MACD Histogram cross under Bearish cme 0.09 0.1 -1.33 -11.2
20181004060330978000 20180917 kzu18 $0.0888 56 20 day SMA cross under Bearish cme 0.09 0.1 -1.33 -11.2
20181004060337508000 20180917 kzu18 $0.0888 56 50 day SMA cross under Bearish cme 0.09 0.1 -1.33 -11.2
20181004060343968000 20180917 kzu18 $0.0888 56 100 day SMA cross under Bearish cme 0.09 0.1 -1.33 -11.2
20181004060350463000 20180917 kzu18 $0.0888 56 200 day SMA cross under Bearish cme 0.09 0.1 -1.33 -11.2
20181004060356969000 20180918 kzu19 $0.0903 0 Daily MACD Histogram cross under Bearish cme 0.09 0.1 0.33 -9.7
20181004060403486000 20180918 kzu19 $0.0903 0 20 day SMA cross under Bearish cme 0.09 0.1 0.33 -9.7
20181004060409962000 20180918 kzu19 $0.0903 0 50 day SMA cross under Bearish cme 0.09 0.1 0.33 -9.7
20181004060416443000 20180918 kzu19 $0.0903 0 100 day SMA cross under Bearish cme 0.09 0.1 0.33 -9.7
20181004060422963000 20180918 kzv18 $0.0891 13 Daily MACD Histogram cross under Bearish cme 0.09 0.1 -1.0 -10.9
20181004060429470000 20180918 kzv18 $0.0891 13 50 day SMA cross under Bearish cme 0.09 0.1 -1.0 -10.9
20181004060435978000 20180918 kzv18 $0.0891 13 100 day SMA cross under Bearish cme 0.09 0.1 -1.0 -10.9
20181004060442469000 20180918 kzv18 $0.0891 13 200 day SMA cross under Bearish cme 0.09 0.1 -1.0 -10.9
20181004060448984000 20180918 kzx18 $0.0892 4 Daily MACD Histogram cross under Bearish cme 0.09 0.1 -0.89 -10.8
20181004060455516000 20180918 kzx18 $0.0892 4 50 day SMA cross under Bearish cme 0.09 0.1 -0.89 -10.8
20181004060502107000 20180918 kzx18 $0.0892 4 100 day SMA cross under Bearish cme 0.09 0.1 -0.89 -10.8
20181004060508607000 20180918 kzx18 $0.0892 4 200 day SMA cross under Bearish cme 0.09 0.1 -0.89 -10.8
20181004060515151000 20180918 kzz18 $0.0892 0 Daily MACD Histogram cross under Bearish cme 0.09 0.1 -0.89 -10.8
20181004060521651000 20180918 kzz18 $0.0892 0 50 day SMA cross under Bearish cme 0.09 0.1 -0.89 -10.8
20181004060528156000 20180918 kzz18 $0.0892 0 100 day SMA cross under Bearish cme 0.09 0.1 -0.89 -10.8
20181004060534625000 20180918 kzz18 $0.0892 0 200 day SMA cross under Bearish cme 0.09 0.1 -0.89 -10.8
20181004060541173000 20180918 kzz19 $0.0906 0 20 day SMA cross under Bearish cme 0.09 0.1 0.67 -9.4
20181004060547730000 20180918 kzz19 $0.0906 0 50 day SMA cross under Bearish cme 0.09 0.1 0.67 -9.4
20181004060554289000 20180918 l6 $0.2402 2685 Daily MACD Histogram cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004060600746000 20180918 l6 $0.2402 2685 20 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004060607259000 20180918 l6 $0.2402 2685 50 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004060613817000 20180918 l6 $0.2402 2685 100 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004060620313000 20180918 l6 $0.2402 2685 200 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004060627114000 20180918 l6.c $0.2419 2637 Daily MACD Histogram cross under Bearish cme 0.24 0.33 0.79 -26.7
20181004060633622000 20180918 l6.c $0.2419 2637 20 day SMA cross under Bearish cme 0.24 0.33 0.79 -26.7
20181004060640104000 20180918 l6.c $0.2419 2637 50 day SMA cross under Bearish cme 0.24 0.33 0.79 -26.7
20181004060646571000 20180918 l6.c $0.2419 2637 100 day SMA cross under Bearish cme 0.24 0.33 0.79 -26.7
20181004060653045000 20180918 l6.c $0.2419 2637 200 day SMA cross under Bearish cme 0.24 0.33 0.79 -26.7
20181004060659936000 20180918 l6f19 $0.2398 0 Daily MACD Histogram cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004060706586000 20180918 l6f19 $0.2398 0 20 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004060713163000 20180918 l6f19 $0.2398 0 50 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004060719642000 20180918 l6f19 $0.2398 0 100 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004060726204000 20180918 l6f19 $0.2398 0 200 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004060732758000 20180918 l6f20 $0.2297 0 Daily MACD Histogram cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004060739245000 20180918 l6f20 $0.2297 0 20 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004060745756000 20180918 l6f20 $0.2297 0 50 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004060752302000 20180918 l6f20 $0.2297 0 100 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004060758758000 20180918 l6f20 $0.2297 0 200 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004060805247000 20180918 l6f21 $0.2176 0 Daily MACD Histogram cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004060811699000 20180918 l6f21 $0.2176 0 20 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004060818217000 20180918 l6f21 $0.2176 0 50 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004060824708000 20180918 l6f21 $0.2176 0 100 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004060831217000 20180918 l6f21 $0.2176 0 200 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004060837737000 20180918 l6f22 $0.2068 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004060844261000 20180918 l6f22 $0.2068 0 20 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004060850753000 20180918 l6f22 $0.2068 0 50 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004060857224000 20180918 l6f22 $0.2068 0 100 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004060903697000 20180918 l6f22 $0.2068 0 200 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004060910237000 20180918 l6f23 $0.197 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004060916696000 20180918 l6f23 $0.197 0 20 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004060923184000 20180918 l6f23 $0.197 0 50 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004060929712000 20180918 l6f23 $0.197 0 100 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004060936272000 20180918 l6g19 $0.2392 0 Daily MACD Histogram cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004060942783000 20180918 l6g19 $0.2392 0 20 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004060949270000 20180918 l6g19 $0.2392 0 50 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004060955808000 20180918 l6g19 $0.2392 0 100 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004061002310000 20180918 l6g19 $0.2392 0 200 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004061008868000 20180918 l6g20 $0.2286 0 Daily MACD Histogram cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004061015360000 20180918 l6g20 $0.2286 0 20 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004061021883000 20180918 l6g20 $0.2286 0 50 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004061028391000 20180918 l6g20 $0.2286 0 100 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004061034879000 20180918 l6g20 $0.2286 0 200 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004061041398000 20180918 l6g21 $0.2167 0 Daily MACD Histogram cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004061047923000 20180918 l6g21 $0.2167 0 20 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004061054392000 20180918 l6g21 $0.2167 0 50 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004061100899000 20180918 l6g21 $0.2167 0 100 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004061107398000 20180918 l6g21 $0.2167 0 200 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004061113946000 20180918 l6g22 $0.2059 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004061120398000 20180918 l6g22 $0.2059 0 20 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004061126868000 20180918 l6g22 $0.2059 0 50 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004061133419000 20180918 l6g22 $0.2059 0 100 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004061139974000 20180918 l6g22 $0.2059 0 200 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004061146473000 20180918 l6g23 $0.1962 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004061152986000 20180918 l6g23 $0.1962 0 20 day SMA cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004061159498000 20180918 l6g23 $0.1962 0 50 day SMA cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004061206021000 20180918 l6g23 $0.1962 0 100 day SMA cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004061212552000 20180918 l6h19 $0.2386 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004061219125000 20180918 l6h19 $0.2386 0 20 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004061225621000 20180918 l6h19 $0.2386 0 50 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004061232162000 20180918 l6h19 $0.2386 0 100 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004061238623000 20180918 l6h19 $0.2386 0 200 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004061245110000 20180918 l6h20 $0.2276 0 Daily MACD Histogram cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004061251566000 20180918 l6h20 $0.2276 0 20 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004061258069000 20180918 l6h20 $0.2276 0 50 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004061304556000 20180918 l6h20 $0.2276 0 100 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004061311075000 20180918 l6h20 $0.2276 0 200 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004061317588000 20180918 l6h21 $0.2158 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004061324096000 20180918 l6h21 $0.2158 0 20 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004061330586000 20180918 l6h21 $0.2158 0 50 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004061337064000 20180918 l6h21 $0.2158 0 100 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004061343564000 20180918 l6h21 $0.2158 0 200 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004061350205000 20180918 l6h22 $0.2052 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004061356729000 20180918 l6h22 $0.2052 0 20 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004061403194000 20180918 l6h22 $0.2052 0 50 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004061409656000 20180918 l6h22 $0.2052 0 100 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004061416191000 20180918 l6h22 $0.2052 0 200 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004061422711000 20180918 l6h23 $0.1954 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004061429215000 20180918 l6h23 $0.1954 0 20 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004061435698000 20180918 l6h23 $0.1954 0 50 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004061442234000 20180918 l6h23 $0.1954 0 100 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004061448757000 20180918 l6j19 $0.238 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004061455257000 20180918 l6j19 $0.238 0 20 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004061501751000 20180918 l6j19 $0.238 0 50 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004061508281000 20180918 l6j19 $0.238 0 100 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004061514772000 20180918 l6j19 $0.238 0 200 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004061521320000 20180918 l6j20 $0.2266 0 Daily MACD Histogram cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004061527817000 20180918 l6j20 $0.2266 0 20 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004061534347000 20180918 l6j20 $0.2266 0 50 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004061540857000 20180918 l6j20 $0.2266 0 100 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004061547373000 20180918 l6j20 $0.2266 0 200 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004061553897000 20180918 l6j21 $0.2148 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004061600424000 20180918 l6j21 $0.2148 0 20 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004061606946000 20180918 l6j21 $0.2148 0 50 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004061613436000 20180918 l6j21 $0.2148 0 100 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004061619911000 20180918 l6j21 $0.2148 0 200 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004061626476000 20180918 l6j22 $0.2042 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004061632954000 20180918 l6j22 $0.2042 0 20 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004061639462000 20180918 l6j22 $0.2042 0 50 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004061645995000 20180918 l6j22 $0.2042 0 100 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004061652521000 20180918 l6j22 $0.2042 0 200 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004061659092000 20180918 l6j23 $0.1947 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004061705592000 20180918 l6j23 $0.1947 0 20 day SMA cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004061712107000 20180918 l6j23 $0.1947 0 50 day SMA cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004061718584000 20180918 l6j23 $0.1947 0 100 day SMA cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004061725098000 20180918 l6k19 $0.2372 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004061731574000 20180918 l6k19 $0.2372 0 20 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004061738147000 20180918 l6k19 $0.2372 0 50 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004061744628000 20180918 l6k19 $0.2372 0 100 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004061751114000 20180918 l6k19 $0.2372 0 200 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004061757624000 20180918 l6k20 $0.2256 0 Daily MACD Histogram cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004061804174000 20180918 l6k20 $0.2256 0 20 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004061810653000 20180918 l6k20 $0.2256 0 50 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004061817134000 20180918 l6k20 $0.2256 0 100 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004061823605000 20180918 l6k20 $0.2256 0 200 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004061830159000 20180918 l6k21 $0.214 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004061836625000 20180918 l6k21 $0.214 0 20 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004061843366000 20180918 l6k21 $0.214 0 50 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004061849948000 20180918 l6k21 $0.214 0 100 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004061856554000 20180918 l6k21 $0.214 0 200 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004061903036000 20180918 l6k22 $0.2034 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004061909490000 20180918 l6k22 $0.2034 0 20 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004061915974000 20180918 l6k22 $0.2034 0 50 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004061922504000 20180918 l6k22 $0.2034 0 100 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004061929003000 20180918 l6k22 $0.2034 0 200 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004061935487000 20180918 l6k23 $0.194 0 20 day SMA cross under Bearish cme 0.19 0.25 2.11 -22.4
20181004061941950000 20180918 l6k23 $0.194 0 50 day SMA cross under Bearish cme 0.19 0.25 2.11 -22.4
20181004061948534000 20180918 l6m19 $0.2366 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004061955005000 20180918 l6m19 $0.2366 0 20 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004062001491000 20180918 l6m19 $0.2366 0 50 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004062007973000 20180918 l6m19 $0.2366 0 100 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004062014498000 20180918 l6m19 $0.2366 0 200 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004062021023000 20180918 l6m20 $0.2246 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004062027496000 20180918 l6m20 $0.2246 0 20 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004062033998000 20180918 l6m20 $0.2246 0 50 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004062040507000 20180918 l6m20 $0.2246 0 100 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004062046977000 20180918 l6m20 $0.2246 0 200 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004062053482000 20180918 l6m21 $0.2131 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004062059955000 20180918 l6m21 $0.2131 0 20 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004062106502000 20180918 l6m21 $0.2131 0 50 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004062113032000 20180918 l6m21 $0.2131 0 100 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004062119500000 20180918 l6m21 $0.2131 0 200 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004062125985000 20180918 l6m22 $0.2026 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004062132496000 20180918 l6m22 $0.2026 0 20 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004062139037000 20180918 l6m22 $0.2026 0 50 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004062145543000 20180918 l6m22 $0.2026 0 100 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004062152164000 20180918 l6m22 $0.2026 0 200 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004062158749000 20180918 l6m23 $0.1932 0 20 day SMA cross under Bearish cme 0.19 0.23 1.68 -16.0
20181004062205262000 20180918 l6m23 $0.1932 0 50 day SMA cross under Bearish cme 0.19 0.23 1.68 -16.0
20181004062211827000 20180918 l6n19 $0.2359 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004062218328000 20180918 l6n19 $0.2359 0 20 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004062224858000 20180918 l6n19 $0.2359 0 50 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004062231322000 20180918 l6n19 $0.2359 0 100 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004062237800000 20180918 l6n19 $0.2359 0 200 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004062244443000 20180918 l6n20 $0.2235 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004062250902000 20180918 l6n20 $0.2235 0 20 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004062257391000 20180918 l6n20 $0.2235 0 50 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004062303855000 20180918 l6n20 $0.2235 0 100 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004062310373000 20180918 l6n20 $0.2235 0 200 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004062316912000 20180918 l6n21 $0.2121 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004062323372000 20180918 l6n21 $0.2121 0 20 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004062329871000 20180918 l6n21 $0.2121 0 50 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004062336399000 20180918 l6n21 $0.2121 0 100 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004062342900000 20180918 l6n21 $0.2121 0 200 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004062349429000 20180918 l6n22 $0.2018 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004062355917000 20180918 l6n22 $0.2018 0 20 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004062402434000 20180918 l6n22 $0.2018 0 50 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004062408930000 20180918 l6n22 $0.2018 0 100 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004062415603000 20180918 l6n22 $0.2018 0 200 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004062422201000 20180918 l6n23 $0.1924 0 20 day SMA cross under Bearish cme 0.18 0.22 6.89 -12.55
20181004062428796000 20180918 l6q19 $0.2348 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004062435270000 20180918 l6q19 $0.2348 0 20 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004062441747000 20180918 l6q19 $0.2348 0 50 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004062448234000 20180918 l6q19 $0.2348 0 100 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004062454767000 20180918 l6q19 $0.2348 0 200 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004062501282000 20180918 l6q20 $0.2225 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004062507748000 20180918 l6q20 $0.2225 0 20 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004062514193000 20180918 l6q20 $0.2225 0 50 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004062520725000 20180918 l6q20 $0.2225 0 100 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004062527192000 20180918 l6q20 $0.2225 0 200 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004062533690000 20180918 l6q21 $0.2112 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004062540199000 20180918 l6q21 $0.2112 0 20 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004062546880000 20180918 l6q21 $0.2112 0 50 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004062553365000 20180918 l6q21 $0.2112 0 100 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004062559880000 20180918 l6q21 $0.2112 0 200 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004062606390000 20180918 l6q22 $0.201 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004062612896000 20180918 l6q22 $0.201 0 20 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004062619389000 20180918 l6q22 $0.201 0 50 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004062625860000 20180918 l6q22 $0.201 0 100 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004062632344000 20180918 l6q22 $0.201 0 200 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004062638935000 20180918 l6q23 $0.1917 0 20 day SMA cross under Bearish cme 0.19 0.22 0.89 -12.86
20181004062645440000 20180918 l6u19 $0.234 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004062651935000 20180918 l6u19 $0.234 0 20 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004062658419000 20180918 l6u19 $0.234 0 50 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004062704958000 20180918 l6u19 $0.234 0 100 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004062711437000 20180918 l6u19 $0.234 0 200 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004062717990000 20180918 l6u20 $0.2215 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004062724500000 20180918 l6u20 $0.2215 0 20 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004062731003000 20180918 l6u20 $0.2215 0 50 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004062737465000 20180918 l6u20 $0.2215 0 100 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004062743961000 20180918 l6u20 $0.2215 0 200 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004062750490000 20180918 l6u21 $0.2103 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004062757001000 20180918 l6u21 $0.2103 0 20 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004062803479000 20180918 l6u21 $0.2103 0 50 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004062809959000 20180918 l6u21 $0.2103 0 100 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004062816474000 20180918 l6u21 $0.2103 0 200 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004062822990000 20180918 l6u22 $0.2002 0 Daily MACD Histogram cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004062829460000 20180918 l6u22 $0.2002 0 20 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004062835971000 20180918 l6u22 $0.2002 0 50 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004062842503000 20180918 l6u22 $0.2002 0 100 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004062848996000 20180918 l6u22 $0.2002 0 200 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004062855518000 20180918 l6v18 $0.2419 2637 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004062902047000 20180918 l6v18 $0.2419 2637 20 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004062908572000 20180918 l6v18 $0.2419 2637 50 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004062915065000 20180918 l6v18 $0.2419 2637 100 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004062921558000 20180918 l6v18 $0.2419 2637 200 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004062928085000 20180918 l6v19 $0.233 0 Daily MACD Histogram cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004062934608000 20180918 l6v19 $0.233 0 20 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004062941152000 20180918 l6v19 $0.233 0 50 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004062947641000 20180918 l6v19 $0.233 0 100 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004062954126000 20180918 l6v19 $0.233 0 200 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004063000688000 20180918 l6v20 $0.2206 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004063007151000 20180918 l6v20 $0.2206 0 20 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004063013648000 20180918 l6v20 $0.2206 0 50 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004063020109000 20180918 l6v20 $0.2206 0 100 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004063026632000 20180918 l6v20 $0.2206 0 200 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004063033160000 20180918 l6v21 $0.2094 0 Daily MACD Histogram cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004063039655000 20180918 l6v21 $0.2094 0 20 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004063046123000 20180918 l6v21 $0.2094 0 50 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004063052643000 20180918 l6v21 $0.2094 0 100 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004063059142000 20180918 l6v21 $0.2094 0 200 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004063105663000 20180918 l6v22 $0.1994 0 Daily MACD Histogram cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004063112156000 20180918 l6v22 $0.1994 0 20 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004063118673000 20180918 l6v22 $0.1994 0 50 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004063125180000 20180918 l6v22 $0.1994 0 100 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004063131675000 20180918 l6v22 $0.1994 0 200 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004063138330000 20180918 l6x18 $0.2412 1 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004063144839000 20180918 l6x18 $0.2412 1 20 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004063151339000 20180918 l6x18 $0.2412 1 50 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004063157815000 20180918 l6x18 $0.2412 1 100 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004063204297000 20180918 l6x18 $0.2412 1 200 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004063210861000 20180918 l6x19 $0.2318 0 Daily MACD Histogram cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004063217378000 20180918 l6x19 $0.2318 0 20 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004063223901000 20180918 l6x19 $0.2318 0 50 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004063230367000 20180918 l6x19 $0.2318 0 100 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004063236921000 20180918 l6x19 $0.2318 0 200 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004063243416000 20180918 l6x20 $0.2196 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004063249921000 20180918 l6x20 $0.2196 0 20 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004063256402000 20180918 l6x20 $0.2196 0 50 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004063302971000 20180918 l6x20 $0.2196 0 100 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004063309473000 20180918 l6x20 $0.2196 0 200 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004063316013000 20180918 l6x21 $0.2086 0 Daily MACD Histogram cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004063322539000 20180918 l6x21 $0.2086 0 20 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004063329066000 20180918 l6x21 $0.2086 0 50 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004063335555000 20180918 l6x21 $0.2086 0 100 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004063342042000 20180918 l6x21 $0.2086 0 200 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004063348557000 20180918 l6x22 $0.1986 0 Daily MACD Histogram cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004063355076000 20180918 l6x22 $0.1986 0 20 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004063401584000 20180918 l6x22 $0.1986 0 50 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004063408179000 20180918 l6x22 $0.1986 0 100 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004063414757000 20180918 l6z18 $0.2406 47 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004063421299000 20180918 l6z18 $0.2406 47 20 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004063427772000 20180918 l6z18 $0.2406 47 50 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004063434275000 20180918 l6z18 $0.2406 47 100 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004063440810000 20180918 l6z18 $0.2406 47 200 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004063447322000 20180918 l6z19 $0.2308 0 Daily MACD Histogram cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004063453809000 20180918 l6z19 $0.2308 0 20 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004063500306000 20180918 l6z19 $0.2308 0 50 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004063506842000 20180918 l6z19 $0.2308 0 100 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004063513322000 20180918 l6z19 $0.2308 0 200 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004063519869000 20180918 l6z20 $0.2186 0 Daily MACD Histogram cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004063526392000 20180918 l6z20 $0.2186 0 20 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004063532939000 20180918 l6z20 $0.2186 0 50 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004063539441000 20180918 l6z20 $0.2186 0 100 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004063545916000 20180918 l6z20 $0.2186 0 200 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004063552419000 20180918 l6z21 $0.2076 0 Daily MACD Histogram cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004063558942000 20180918 l6z21 $0.2076 0 20 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004063605428000 20180918 l6z21 $0.2076 0 50 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004063611897000 20180918 l6z21 $0.2076 0 100 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004063618388000 20180918 l6z21 $0.2076 0 200 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004063624915000 20180918 l6z22 $0.1978 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004063631372000 20180918 l6z22 $0.1978 0 20 day SMA cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004063637902000 20180918 l6z22 $0.1978 0 50 day SMA cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004063644391000 20180918 l6z22 $0.1978 0 100 day SMA cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004063650951000 20180918 lb $348.1 571 Daily MACD Histogram cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063657430000 20180918 lb $348.1 571 20 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063703915000 20180918 lb $348.1 571 50 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063710432000 20180918 lb $348.1 571 100 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063716971000 20180918 lb $348.1 571 200 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063723537000 20180918 lb.c $348.1 571 Daily MACD Histogram cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063730020000 20180918 lb.c $348.1 571 20 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063736520000 20180918 lb.c $348.1 571 50 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063743046000 20180918 lb.c $348.1 571 100 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063749551000 20180918 lb.c $348.1 571 200 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004063756030000 20180918 lbf19 $342.9 140 Daily MACD Histogram cross under Bearish cme 341.5 562.7 0.41 -39.06
20181004063802631000 20180918 lbf19 $342.9 140 20 day SMA cross under Bearish cme 341.5 562.7 0.41 -39.06
20181004063809174000 20180918 lbf19 $342.9 140 50 day SMA cross under Bearish cme 341.5 562.7 0.41 -39.06
20181004063815657000 20180918 lbf19 $342.9 140 100 day SMA cross under Bearish cme 341.5 562.7 0.41 -39.06
20181004063822200000 20180918 lbh19 $345.0 15 Daily MACD Histogram cross under Bearish cme 345.0 526.7 0.0 -34.5
20181004063828688000 20180918 lbh19 $345.0 15 20 day SMA cross under Bearish cme 345.0 526.7 0.0 -34.5
20181004063835219000 20180918 lbh19 $345.0 15 50 day SMA cross under Bearish cme 345.0 526.7 0.0 -34.5
20181004063841708000 20180918 lbh19 $345.0 15 100 day SMA cross under Bearish cme 345.0 526.7 0.0 -34.5
20181004063848210000 20180918 lbk19 $347.5 1 Daily MACD Histogram cross under Bearish cme 347.5 494.3 0.0 -29.7
20181004063854695000 20180918 lbk19 $347.5 1 20 day SMA cross under Bearish cme 347.5 494.3 0.0 -29.7
20181004063901229000 20180918 lbk19 $347.5 1 50 day SMA cross under Bearish cme 347.5 494.3 0.0 -29.7
20181004063907731000 20180918 lbk19 $347.5 1 100 day SMA cross under Bearish cme 347.5 494.3 0.0 -29.7
20181004063914256000 20180918 lbn19 $354.7 0 20 day SMA cross under Bearish cme 352.9 462.1 0.51 -23.24
20181004063920725000 20180918 lbn19 $354.7 0 50 day SMA cross under Bearish cme 352.9 462.1 0.51 -23.24
20181004063927303000 20180918 lbu19 $354.7 0 20 day SMA cross under Bearish cme 354.7 434.6 0.0 -18.38
20181004063933816000 20180918 lbx18 $348.1 571 Daily MACD Histogram cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004063940304000 20180918 lbx18 $348.1 571 20 day SMA cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004063946795000 20180918 lbx18 $348.1 571 50 day SMA cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004063953310000 20180918 lbx18 $348.1 571 100 day SMA cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004063959798000 20180918 lbx18 $348.1 571 200 day SMA cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004064006315000 20180918 lc $110.79 117411 100 day SMA cross under Bearish cme 99.63 137.0 11.2 -19.13
20181004064013061000 20180918 lc $110.79 117411 200 day SMA cross under Bearish cme 99.63 137.0 11.2 -19.13
20181004064019589000 20180918 lc.c $113.23 39648 200 day SMA cross under Bearish cme 99.63 130.1 13.65 -12.97
20181004064026324000 20180918 le $110.79 117411 100 day SMA cross under Bearish cme 98.93 137.0 11.99 -19.13
20181004064032812000 20180918 le $110.79 117411 200 day SMA cross under Bearish cme 98.93 137.0 11.99 -19.13
20181004064039352000 20180918 le.c $113.225 39648 200 day SMA cross under Bearish cme 97.07 130.1 16.64 -12.97
20181004064046018000 20180918 lh $59.18 27914 50 day SMA cross under Bearish cme 48.05 92.4 23.16 -35.95
20181004064052490000 20180918 lh $59.18 27914 100 day SMA cross under Bearish cme 48.05 92.4 23.16 -35.95
20181004064058986000 20180918 lh $59.18 27914 200 day SMA cross under Bearish cme 48.05 92.4 23.16 -35.95
20181004064105555000 20180918 lh.c $57.975 33637 50 day SMA cross under Bearish cme 48.05 90.7 20.66 -36.08
20181004064112014000 20180918 lh.c $57.975 33637 100 day SMA cross under Bearish cme 48.05 90.7 20.66 -36.08
20181004064118492000 20180918 lh.c $57.975 33637 200 day SMA cross under Bearish cme 48.05 90.7 20.66 -36.08
20181004064125092000 20180918 lhv18 $59.175 27914 100 day SMA cross under Bearish cme 47.83 71.3 23.72 -17.01
20181004064131572000 20180918 lhv18 $59.175 27914 200 day SMA cross under Bearish cme 47.83 71.3 23.72 -17.01
20181004064138196000 20180918 lhz18 $57.975 33637 200 day SMA cross under Bearish cme 43.8 64.95 32.36 -10.74
20181004064144782000 20180918 ls $348.1 571 Daily MACD Histogram cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064151238000 20180918 ls $348.1 571 20 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064157756000 20180918 ls $348.1 571 50 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064204225000 20180918 ls $348.1 571 100 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064210679000 20180918 ls $348.1 571 200 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064217187000 20180918 ls.c $348.1 571 Daily MACD Histogram cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064223695000 20180918 ls.c $348.1 571 20 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064230175000 20180918 ls.c $348.1 571 50 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064236646000 20180918 ls.c $348.1 571 100 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064243111000 20180918 ls.c $348.1 571 200 day SMA cross under Bearish cme 340.3 639.0 2.29 -45.52
20181004064249637000 20180918 lsf19 $342.9 140 Daily MACD Histogram cross under Bearish cme 341.5 562.7 0.41 -39.06
20181004064256104000 20180918 lsf19 $342.9 140 20 day SMA cross under Bearish cme 341.5 562.7 0.41 -39.06
20181004064302598000 20180918 lsf19 $342.9 140 50 day SMA cross under Bearish cme 341.5 562.7 0.41 -39.06
20181004064309089000 20180918 lsf19 $342.9 140 100 day SMA cross under Bearish cme 341.5 562.7 0.41 -39.06
20181004064315629000 20180918 lsh19 $345.0 15 Daily MACD Histogram cross under Bearish cme 345.0 526.7 0.0 -34.5
20181004064322090000 20180918 lsh19 $345.0 15 20 day SMA cross under Bearish cme 345.0 526.7 0.0 -34.5
20181004064328580000 20180918 lsh19 $345.0 15 50 day SMA cross under Bearish cme 345.0 526.7 0.0 -34.5
20181004064335060000 20180918 lsh19 $345.0 15 100 day SMA cross under Bearish cme 345.0 526.7 0.0 -34.5
20181004064341619000 20180918 lsk19 $347.5 1 Daily MACD Histogram cross under Bearish cme 347.5 494.3 0.0 -29.7
20181004064348098000 20180918 lsk19 $347.5 1 20 day SMA cross under Bearish cme 347.5 494.3 0.0 -29.7
20181004064354589000 20180918 lsk19 $347.5 1 50 day SMA cross under Bearish cme 347.5 494.3 0.0 -29.7
20181004064401059000 20180918 lsk19 $347.5 1 100 day SMA cross under Bearish cme 347.5 494.3 0.0 -29.7
20181004064407601000 20180918 lsn19 $354.7 0 20 day SMA cross under Bearish cme 354.7 462.1 0.0 -23.24
20181004064414065000 20180918 lsn19 $354.7 0 50 day SMA cross under Bearish cme 354.7 462.1 0.0 -23.24
20181004064420585000 20180918 lsu19 $354.7 0 20 day SMA cross under Bearish cme 354.7 434.6 0.0 -18.38
20181004064427092000 20180918 lsx18 $348.1 571 Daily MACD Histogram cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004064433610000 20180918 lsx18 $348.1 571 20 day SMA cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004064440095000 20180918 lsx18 $348.1 571 50 day SMA cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004064446591000 20180918 lsx18 $348.1 571 100 day SMA cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004064453088000 20180918 lsx18 $348.1 571 200 day SMA cross under Bearish cme 348.1 589.1 0.0 -40.91
20181004064459682000 20180918 m6f19 $0.0523 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 4.6 4.6
20181004064506263000 20180918 m6g19 $0.052 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 4.0 4.0
20181004064512808000 20180918 m6h19 $0.0518 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 3.6 3.6
20181004064519379000 20180918 m6j19 $0.0516 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 3.2 3.2
20181004064525948000 20180918 m6m19 $0.0511 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 2.2 2.2
20181004064532433000 20180917 m6u18 $0.053 21585 Daily MACD Histogram cross under Bearish cme 0.05 0.05 6.0 6.0
20181004064538936000 20180918 m6u19 $0.0504 0 Daily MACD Histogram cross under Bearish cme 0.04 0.05 26.0 0.8
20181004064545884000 20180918 m6v18 $0.053 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 6.0 6.0
20181004064552478000 20180918 m6x18 $0.0528 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 5.6 5.6
20181004064558999000 20180918 m6z18 $0.0525 44024 Daily MACD Histogram cross under Bearish cme 0.05 0.05 5.0 5.0
20181004064605564000 20180918 mb.c $1.32 1384 50 day SMA cross under Bearish cme 1.26 1.44 4.76 -8.33
20181004064612159000 20180918 mb.c $1.32 1384 100 day SMA cross under Bearish cme 1.26 1.44 4.76 -8.33
20181004064618734000 20180918 mb.c $1.32 1384 200 day SMA cross under Bearish cme 1.26 1.44 4.76 -8.33
20181004064625473000 20180918 md $2036.73 0 Daily MACD Histogram cross under Bearish cme 1686.23 2053.06 20.79 -0.8
20181004064632224000 20180918 mf.c $1.17 10743 50 day SMA cross under Bearish cme 1.11 1.26 5.41 -7.14
20181004064638901000 20180918 mf.c $1.17 10743 100 day SMA cross under Bearish cme 1.11 1.26 5.41 -7.14
20181004064645555000 20180918 mf.c $1.17 10743 200 day SMA cross under Bearish cme 1.11 1.26 5.41 -7.14
20181004064652166000 20180918 mg.c $0.72 3241 Daily MACD Histogram cross under Bearish cme 0.71 0.81 1.41 -11.11
20181004064659051000 20180918 mg.c $0.72 3241 20 day SMA cross under Bearish cme 0.71 0.81 1.41 -11.11
20181004064705726000 20180918 mg.c $0.72 3241 50 day SMA cross under Bearish cme 0.71 0.81 1.41 -11.11
20181004064712569000 20180918 mg.c $0.72 3241 100 day SMA cross under Bearish cme 0.71 0.81 1.41 -11.11
20181004064719084000 20180918 mg.c $0.72 3241 200 day SMA cross under Bearish cme 0.71 0.81 1.41 -11.11
20181004064725679000 20180917 mgu18 $0.7192 1078 Daily MACD Histogram cross under Bearish cme 0.71 0.78 1.3 -7.79
20181004064732247000 20180917 mgu18 $0.7192 1078 20 day SMA cross under Bearish cme 0.71 0.78 1.3 -7.79
20181004064738827000 20180917 mgu18 $0.7192 1078 50 day SMA cross under Bearish cme 0.71 0.78 1.3 -7.79
20181004064745726000 20180918 mgz18 $0.7217 3241 20 day SMA cross under Bearish cme 0.71 0.75 1.65 -3.77
20181004064752519000 20180918 mqf19 $0.0523 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 4.6 4.6
20181004064759039000 20180918 mqg19 $0.052 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 4.0 4.0
20181004064805518000 20180918 mqh19 $0.0518 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 3.6 3.6
20181004064812080000 20180918 mqj19 $0.0516 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 3.2 3.2
20181004064818606000 20180918 mqm19 $0.0511 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 2.2 2.2
20181004064825144000 20180917 mqu18 $0.053 21585 Daily MACD Histogram cross under Bearish cme 0.05 0.05 6.0 6.0
20181004064831638000 20180918 mqu19 $0.0504 0 Daily MACD Histogram cross under Bearish cme 0.04 0.05 26.0 0.8
20181004064838135000 20180918 mqv18 $0.053 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 6.0 6.0
20181004064844636000 20180918 mqx18 $0.0528 0 Daily MACD Histogram cross under Bearish cme 0.05 0.05 5.6 5.6
20181004064851103000 20180918 mqz18 $0.0525 44024 Daily MACD Histogram cross under Bearish cme 0.05 0.05 5.0 5.0
20181004064857665000 20180918 n0 $0.0145 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 45.0 -27.5
20181004064904171000 20180918 n0 $0.0145 0 20 day SMA cross under Bearish cme 0.01 0.02 45.0 -27.5
20181004064910645000 20180918 n0 $0.0145 0 50 day SMA cross under Bearish cme 0.01 0.02 45.0 -27.5
20181004064917140000 20180918 n0 $0.0145 0 100 day SMA cross under Bearish cme 0.01 0.02 45.0 -27.5
20181004064923617000 20180918 n0 $0.0145 0 200 day SMA cross under Bearish cme 0.01 0.02 45.0 -27.5
20181004064930158000 20180918 n0.c $0.01 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 0.0 -50.0
20181004064936631000 20180918 n0.c $0.01 0 20 day SMA cross under Bearish cme 0.01 0.02 0.0 -50.0
20181004064943089000 20180918 n0.c $0.01 0 50 day SMA cross under Bearish cme 0.01 0.02 0.0 -50.0
20181004064949556000 20180918 n0.c $0.01 0 100 day SMA cross under Bearish cme 0.01 0.02 0.0 -50.0
20181004064956061000 20180918 n0.c $0.01 0 200 day SMA cross under Bearish cme 0.01 0.02 0.0 -50.0
20181004065002543000 20180918 n0f19 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065009002000 20180918 n0f19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065015486000 20180918 n0f19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065022019000 20180918 n0f19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065028504000 20180918 n0g19 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065035003000 20180918 n0g19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065041458000 20180918 n0g19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065047990000 20180918 n0g19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065054506000 20180918 n0h19 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065100966000 20180918 n0h19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065107456000 20180918 n0h19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065114167000 20180918 n0h19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065120655000 20180918 n0h19 $0.0146 0 200 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065127264000 20180918 n0h20 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065133738000 20180918 n0h20 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065140298000 20180918 n0h20 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065146776000 20180918 n0h20 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065153271000 20180918 n0j19 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065159738000 20180918 n0j19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065206228000 20180918 n0j19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065212684000 20180918 n0j19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065219160000 20180918 n0k19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065225673000 20180918 n0k19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065232166000 20180918 n0m19 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065238650000 20180918 n0m19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065245112000 20180918 n0m19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065251578000 20180918 n0m19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065258209000 20180918 n0m19 $0.0146 0 200 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065304898000 20180918 n0m20 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065311383000 20180918 n0m20 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065317936000 20180918 n0n19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065324428000 20180918 n0q19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065330971000 20180918 n0u19 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065337426000 20180918 n0u19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065343954000 20180918 n0u19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065350424000 20180918 n0u19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065356912000 20180918 n0u19 $0.0146 0 200 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065403417000 20180918 n0v18 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065409891000 20180918 n0v18 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065416344000 20180918 n0v18 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065422822000 20180918 n0v18 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065429295000 20180918 n0v18 $0.0146 0 200 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065435832000 20180918 n0x18 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065442317000 20180918 n0x18 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065448777000 20180918 n0x18 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065455549000 20180918 n0x18 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065502109000 20180918 n0z18 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065508627000 20180918 n0z18 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065515138000 20180918 n0z18 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065521603000 20180918 n0z18 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065528119000 20180918 n0z18 $0.0146 0 200 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065534620000 20180918 n0z19 $0.0146 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065541123000 20180918 n0z19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065547611000 20180918 n0z19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065554111000 20180918 n0z19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004065601031000 20180918 n6 $0.6577 19421 Daily MACD Histogram cross under Bearish cme 0.65 0.75 1.18 -12.31
20181004065607560000 20180918 n6 $0.6577 19421 20 day SMA cross under Bearish cme 0.65 0.75 1.18 -12.31
20181004065614024000 20180918 n6 $0.6577 19421 50 day SMA cross under Bearish cme 0.65 0.75 1.18 -12.31
20181004065620679000 20180918 n6 $0.6577 19421 100 day SMA cross under Bearish cme 0.65 0.75 1.18 -12.31
20181004065627227000 20180918 n6 $0.6577 19421 200 day SMA cross under Bearish cme 0.65 0.75 1.18 -12.31
20181004065633750000 20180918 n6.c $0.66 19421 Daily MACD Histogram cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004065640278000 20180918 n6.c $0.66 19421 20 day SMA cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004065646788000 20180918 n6.c $0.66 19421 50 day SMA cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004065653269000 20180918 n6.c $0.66 19421 100 day SMA cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004065659783000 20180918 n6.c $0.66 19421 200 day SMA cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004065706341000 20180918 n6h19 $0.6591 0 20 day SMA cross under Bearish cme 0.65 0.74 1.4 -10.93
20181004065712815000 20180918 n6h19 $0.6591 0 50 day SMA cross under Bearish cme 0.65 0.74 1.4 -10.93
20181004065719304000 20180918 n6h19 $0.6591 0 100 day SMA cross under Bearish cme 0.65 0.74 1.4 -10.93
20181004065725854000 20180918 n6h19 $0.6591 0 200 day SMA cross under Bearish cme 0.65 0.74 1.4 -10.93
20181004065732448000 20180918 n6m19 $0.66 0 20 day SMA cross under Bearish cme 0.65 0.74 1.54 -10.81
20181004065738958000 20180918 n6m19 $0.66 0 50 day SMA cross under Bearish cme 0.65 0.74 1.54 -10.81
20181004065745457000 20180918 n6m19 $0.66 0 100 day SMA cross under Bearish cme 0.65 0.74 1.54 -10.81
20181004065751982000 20180917 n6u18 $0.6585 11033 Daily MACD Histogram cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004065758491000 20180917 n6u18 $0.6585 11033 20 day SMA cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004065804987000 20180917 n6u18 $0.6585 11033 50 day SMA cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004065811484000 20180917 n6u18 $0.6585 11033 100 day SMA cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004065817964000 20180917 n6u18 $0.6585 11033 200 day SMA cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004065824474000 20180918 n6u19 $0.6613 0 20 day SMA cross under Bearish cme 0.65 0.74 1.74 -10.64
20181004065830938000 20180918 n6u19 $0.6613 0 50 day SMA cross under Bearish cme 0.65 0.74 1.74 -10.64
20181004065837408000 20180918 n6u19 $0.6613 0 100 day SMA cross under Bearish cme 0.65 0.74 1.74 -10.64
20181004065843891000 20180918 n6z18 $0.6584 19421 Daily MACD Histogram cross under Bearish cme 0.65 0.75 1.29 -12.21
20181004065850394000 20180918 n6z18 $0.6584 19421 20 day SMA cross under Bearish cme 0.65 0.75 1.29 -12.21
20181004065856883000 20180918 n6z18 $0.6584 19421 50 day SMA cross under Bearish cme 0.65 0.75 1.29 -12.21
20181004065903407000 20180918 n6z18 $0.6584 19421 100 day SMA cross under Bearish cme 0.65 0.75 1.29 -12.21
20181004065909886000 20180918 n6z18 $0.6584 19421 200 day SMA cross under Bearish cme 0.65 0.75 1.29 -12.21
20181004065916398000 20180918 n6z19 $0.6626 0 20 day SMA cross under Bearish cme 0.65 0.71 1.94 -6.68
20181004065922878000 20180918 n6z19 $0.6626 0 50 day SMA cross under Bearish cme 0.65 0.71 1.94 -6.68
20181004065929398000 20180918 nb $3697.46 0 Daily MACD Histogram cross under Bearish cme 3152.68 3853.19 17.28 -4.04
20181004065935899000 20180918 nb $3697.46 0 20 day SMA cross under Bearish cme 3152.68 3853.19 17.28 -4.04
20181004065942469000 20180918 nb.c $3721.4 0 Daily MACD Histogram cross under Bearish cme 2971.4 3849.7 25.24 -3.33
20181004065948978000 20180918 nbh19 $3742.4 0 20 day SMA cross under Bearish cme 3279.3 3894.8 14.12 -3.91
20181004065955494000 20180918 nbm19 $3766.8 0 20 day SMA cross under Bearish cme 3313.7 3920.2 13.67 -3.91
20181004070002022000 20180918 nbu18 $3698.8 0 Daily MACD Histogram cross under Bearish cme 3210.5 3849.7 15.21 -3.92
20181004070008524000 20180918 nbu18 $3698.8 0 20 day SMA cross under Bearish cme 3210.5 3849.7 15.21 -3.92
20181004070015026000 20180918 nbu19 $3789.5 0 20 day SMA cross under Bearish cme 3527.7 3943.7 7.42 -3.91
20181004070021553000 20180918 nbz18 $3721.4 0 20 day SMA cross under Bearish cme 3244.9 3873.0 14.68 -3.91
20181004070028052000 20180918 nc $7956.11 0 Daily MACD Histogram cross under Bearish cme 6177.19 8133.3 28.8 -2.18
20181004070034552000 20180918 nc.c $7947.5 0 Daily MACD Histogram cross under Bearish cme 6006.5 8109.5 32.31 -2.0
20181004070041009000 20180918 ncu18 $7959.0 0 Daily MACD Histogram cross under Bearish cme 6843.5 8109.5 16.3 -1.86
20181004070047534000 20180918 nd $7494.4 0 Daily MACD Histogram cross under Bearish cme 5750.5 7691.1 30.33 -2.56
20181004070054173000 20180918 ne $0.6577 19421 Daily MACD Histogram cross under Bearish cme 0.65 0.76 1.18 -13.46
20181004070100679000 20180918 ne $0.6577 19421 20 day SMA cross under Bearish cme 0.65 0.76 1.18 -13.46
20181004070107205000 20180918 ne $0.6577 19421 50 day SMA cross under Bearish cme 0.65 0.76 1.18 -13.46
20181004070113741000 20180918 ne $0.6577 19421 100 day SMA cross under Bearish cme 0.65 0.76 1.18 -13.46
20181004070120205000 20180918 ne $0.6577 19421 200 day SMA cross under Bearish cme 0.65 0.76 1.18 -13.46
20181004070126804000 20180918 ne.c $0.66 19421 Daily MACD Histogram cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004070133258000 20180918 ne.c $0.66 19421 20 day SMA cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004070139814000 20180918 ne.c $0.66 19421 50 day SMA cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004070146278000 20180918 ne.c $0.66 19421 100 day SMA cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004070152791000 20180918 ne.c $0.66 19421 200 day SMA cross under Bearish cme 0.65 0.76 1.54 -13.16
20181004070159289000 20180918 neh19 $0.6591 0 20 day SMA cross under Bearish cme 0.65 0.74 1.4 -10.93
20181004070205775000 20180918 neh19 $0.6591 0 50 day SMA cross under Bearish cme 0.65 0.74 1.4 -10.93
20181004070212297000 20180918 neh19 $0.6591 0 100 day SMA cross under Bearish cme 0.65 0.74 1.4 -10.93
20181004070218808000 20180918 neh19 $0.6591 0 200 day SMA cross under Bearish cme 0.65 0.74 1.4 -10.93
20181004070225283000 20180918 nem19 $0.66 0 20 day SMA cross under Bearish cme 0.65 0.74 1.54 -10.81
20181004070231744000 20180918 nem19 $0.66 0 50 day SMA cross under Bearish cme 0.65 0.74 1.54 -10.81
20181004070238258000 20180918 nem19 $0.66 0 100 day SMA cross under Bearish cme 0.65 0.74 1.54 -10.81
20181004070244775000 20180917 neu18 $0.6585 11033 Daily MACD Histogram cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004070251254000 20180917 neu18 $0.6585 11033 20 day SMA cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004070257750000 20180917 neu18 $0.6585 11033 50 day SMA cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004070304253000 20180917 neu18 $0.6585 11033 100 day SMA cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004070310751000 20180917 neu18 $0.6585 11033 200 day SMA cross under Bearish cme 0.65 0.75 1.31 -12.2
20181004070317233000 20180918 neu19 $0.6613 0 20 day SMA cross under Bearish cme 0.65 0.74 1.74 -10.64
20181004070323738000 20180918 neu19 $0.6613 0 50 day SMA cross under Bearish cme 0.65 0.74 1.74 -10.64
20181004070330201000 20180918 neu19 $0.6613 0 100 day SMA cross under Bearish cme 0.65 0.74 1.74 -10.64
20181004070336734000 20180918 nez18 $0.6584 19421 20 day SMA cross under Bearish cme 0.65 0.75 1.29 -12.21
20181004070343216000 20180918 nez18 $0.6584 19421 50 day SMA cross under Bearish cme 0.65 0.75 1.29 -12.21
20181004070349692000 20180918 nez18 $0.6584 19421 100 day SMA cross under Bearish cme 0.65 0.75 1.29 -12.21
20181004070356175000 20180918 nez18 $0.6584 19421 200 day SMA cross under Bearish cme 0.65 0.75 1.29 -12.21
20181004070402807000 20180918 nez19 $0.6626 0 20 day SMA cross under Bearish cme 0.65 0.71 1.94 -6.68
20181004070409299000 20180918 nez19 $0.6626 0 50 day SMA cross under Bearish cme 0.65 0.71 1.94 -6.68
20181004070416357000 20180918 nq $7494.4 649689 Daily MACD Histogram cross under Bearish cme 5750.5 7691.1 30.33 -2.56
20181004070422953000 20180918 nq.c $7524.5 451747 Daily MACD Histogram cross under Bearish cme 5560.25 7682.25 35.33 -2.05
20181004070429466000 20180918 nqh19 $7559.0 172 Daily MACD Histogram cross under Bearish cme 6399.25 7744.0 18.12 -2.39
20181004070435961000 20180918 nqm19 $7586.25 0 Daily MACD Histogram cross under Bearish cme 6502.5 7764.25 16.67 -2.29
20181004070442458000 20180918 nqu18 $7495.25 197770 Daily MACD Histogram cross under Bearish cme 5797.5 7697.0 29.28 -2.62
20181004070448958000 20180918 nqu18 $7495.25 197770 20 day SMA cross under Bearish cme 5797.5 7697.0 29.28 -2.62
20181004070455495000 20180918 nqz18 $7524.5 451747 Daily MACD Histogram cross under Bearish cme 5916.75 7723.5 27.17 -2.58
20181004070501983000 20180918 nr $0.1225 218 100 day SMA cross under Bearish cme 0.12 0.13 2.08 -5.77
20181004070508439000 20180918 nr $0.1225 218 200 day SMA cross under Bearish cme 0.12 0.13 2.08 -5.77
20181004070514992000 20180918 nr.c $0.12 218 50 day SMA cross under Bearish cme 0.12 0.13 0.0 -7.69
20181004070521490000 20180918 nr.c $0.12 218 100 day SMA cross under Bearish cme 0.12 0.13 0.0 -7.69
20181004070527962000 20180918 nr.c $0.12 218 200 day SMA cross under Bearish cme 0.12 0.13 0.0 -7.69
20181004070534457000 20180918 nrh19 $0.1235 0 100 day SMA cross under Bearish cme 0.12 0.13 2.92 -5.0
20181004070540973000 20180918 nrh19 $0.1235 0 200 day SMA cross under Bearish cme 0.12 0.13 2.92 -5.0
20181004070547497000 20180918 nrm19 $0.124 0 100 day SMA cross under Bearish cme 0.12 0.13 3.33 -4.62
20181004070553991000 20180917 nru18 $0.1222 970 100 day SMA cross under Bearish cme 0.12 0.13 1.83 -6.0
20181004070600476000 20180917 nru18 $0.1222 970 200 day SMA cross under Bearish cme 0.12 0.13 1.83 -6.0
20181004070607003000 20180918 nru19 $0.1245 0 100 day SMA cross under Bearish cme 0.12 0.13 3.75 -4.23
20181004070613508000 20180918 nrz18 $0.123 218 100 day SMA cross under Bearish cme 0.12 0.13 2.5 -5.38
20181004070619997000 20180918 nrz18 $0.123 218 200 day SMA cross under Bearish cme 0.12 0.13 2.5 -5.38
20181004070626629000 20180918 oe $1284.91 0 Daily MACD Histogram cross under Bearish cme 1069.53 1292.94 20.14 -0.62
20181004070633180000 20180918 op $11926.1 0 Daily MACD Histogram cross under Bearish cme 9596.87 12070.21 24.27 -1.19
20181004070639679000 20180918 pc $1078.0 0 Daily MACD Histogram cross under Bearish cme 813.86 1099.45 32.46 -1.95
20181004070646175000 20180918 pc $1078.0 0 20 day SMA cross under Bearish cme 813.86 1099.45 32.46 -1.95
20181004070652737000 20180918 pc.c $1078.6 0 Daily MACD Histogram cross under Bearish cme 817.6 1098.4 31.92 -1.8
20181004070659454000 20180918 pch19 $1079.2 0 Daily MACD Histogram cross under Bearish cme 883.8 1099.8 22.11 -1.87
20181004070705937000 20180918 pch19 $1079.2 0 20 day SMA cross under Bearish cme 883.8 1099.8 22.11 -1.87
20181004070712518000 20180918 pcm19 $1080.0 0 Daily MACD Histogram cross under Bearish cme 920.4 1100.5 17.34 -1.86
20181004070719113000 20180918 pcm19 $1080.0 0 20 day SMA cross under Bearish cme 920.4 1100.5 17.34 -1.86
20181004070725610000 20180918 pcu18 $1077.9 0 Daily MACD Histogram cross under Bearish cme 807.3 1098.4 33.52 -1.87
20181004070732254000 20180918 pcu18 $1077.9 0 20 day SMA cross under Bearish cme 807.3 1098.4 33.52 -1.87
20181004070738774000 20180918 pcu19 $1080.7 0 20 day SMA cross under Bearish cme 1021.3 1101.2 5.82 -1.86
20181004070745298000 20180918 pcz18 $1078.6 0 Daily MACD Histogram cross under Bearish cme 842.2 1099.1 28.07 -1.87
20181004070751789000 20180918 pcz18 $1078.6 0 20 day SMA cross under Bearish cme 842.2 1099.1 28.07 -1.87
20181004070758320000 20180918 ph $1078.0 0 Daily MACD Histogram cross under Bearish cme 813.86 1100.58 32.46 -2.05
20181004070804922000 20180918 ph $1078.0 0 20 day SMA cross under Bearish cme 813.86 1100.58 32.46 -2.05
20181004070811611000 20180918 qfh19 $1104.3 0 Daily MACD Histogram cross under Bearish cme 917.3 1124.0 20.39 -1.75
20181004070818151000 20180918 qfm19 $1107.8 0 Daily MACD Histogram cross under Bearish cme 945.6 1127.5 17.15 -1.75
20181004070824646000 20180918 qfu18 $1098.2 0 Daily MACD Histogram cross under Bearish cme 829.6 1117.8 32.38 -1.75
20181004070831199000 20180918 qfz18 $1101.4 0 Daily MACD Histogram cross under Bearish cme 874.2 1121.0 25.99 -1.75
20181004070837726000 20180918 qq $2015.1 0 Daily MACD Histogram cross under Bearish cme 1675.4 2050.6 20.28 -1.73
20181004070844197000 20180918 qq $2015.1 0 20 day SMA cross under Bearish cme 1675.4 2050.6 20.28 -1.73
20181004070850709000 20180918 qq.c $2015.1 0 Daily MACD Histogram cross under Bearish cme 1686.1 2050.6 19.51 -1.73
20181004070857187000 20180918 qq.c $2015.1 0 20 day SMA cross under Bearish cme 1686.1 2050.6 19.51 -1.73
20181004070903743000 20180918 qqh19 $2022.4 0 Daily MACD Histogram cross under Bearish cme 1769.8 2058.1 14.27 -1.73
20181004070910245000 20180918 qqh19 $2022.4 0 20 day SMA cross under Bearish cme 1769.8 2058.1 14.27 -1.73
20181004070916771000 20180918 qqm19 $2026.5 0 Daily MACD Histogram cross under Bearish cme 1777.6 2062.3 14.0 -1.74
20181004070923278000 20180918 qqm19 $2026.5 0 20 day SMA cross under Bearish cme 1777.6 2062.3 14.0 -1.74
20181004070929811000 20180918 qqu18 $2011.2 0 Daily MACD Histogram cross under Bearish cme 1678.1 2050.6 19.85 -1.92
20181004070936306000 20180918 qqu18 $2011.2 0 20 day SMA cross under Bearish cme 1678.1 2050.6 19.85 -1.92
20181004070942816000 20180918 qqu18 $2011.2 0 50 day SMA cross under Bearish cme 1678.1 2050.6 19.85 -1.92
20181004070949329000 20180918 qqu19 $2030.3 0 20 day SMA cross under Bearish cme 1987.8 2066.2 2.14 -1.74
20181004070955837000 20180918 qqz18 $2015.1 0 Daily MACD Histogram cross under Bearish cme 1754.6 2054.5 14.85 -1.92
20181004071002338000 20180918 qqz18 $2015.1 0 20 day SMA cross under Bearish cme 1754.6 2054.5 14.85 -1.92
20181004071008816000 20180918 qqz18 $2015.1 0 50 day SMA cross under Bearish cme 1754.6 2054.5 14.85 -1.92
20181004071015375000 20180918 qr $1718.1 283553 Daily MACD Histogram cross under Bearish cme 1349.35 1744.0 27.33 -1.49
20181004071021896000 20180918 qr.c $1718.1 283553 Daily MACD Histogram cross under Bearish cme 1348.7 1744.0 27.39 -1.49
20181004071028387000 20180918 qrh19 $1721.7 0 Daily MACD Histogram cross under Bearish cme 1469.5 1748.8 17.16 -1.55
20181004071034858000 20180918 qrh19 $1721.7 0 20 day SMA cross under Bearish cme 1469.5 1748.8 17.16 -1.55
20181004071041390000 20180918 qrm19 $1726.4 0 Daily MACD Histogram cross under Bearish cme 1510.2 1753.6 14.32 -1.55
20181004071047899000 20180918 qrm19 $1726.4 0 20 day SMA cross under Bearish cme 1510.2 1753.6 14.32 -1.55
20181004071054389000 20180918 qru18 $1713.0 223129 Daily MACD Histogram cross under Bearish cme 1353.7 1744.0 26.54 -1.78
20181004071100891000 20180918 qru19 $1730.7 0 20 day SMA cross under Bearish cme 1672.0 1758.0 3.51 -1.55
20181004071107440000 20180918 qrz18 $1718.1 283553 Daily MACD Histogram cross under Bearish cme 1421.0 1748.0 20.91 -1.71
20181004071113955000 20180918 qt.c $0.15 0 50 day SMA cross under Bearish cme 0.14 0.16 7.14 -6.25
20181004071120452000 20180918 qt.c $0.15 0 100 day SMA cross under Bearish cme 0.14 0.16 7.14 -6.25
20181004071126908000 20180918 qt.c $0.15 0 200 day SMA cross under Bearish cme 0.14 0.16 7.14 -6.25
20181004071133464000 20180918 qtf19 $0.1449 0 20 day SMA cross under Bearish cme 0.14 0.16 3.5 -9.44
20181004071140015000 20180918 qtf19 $0.1449 0 50 day SMA cross under Bearish cme 0.14 0.16 3.5 -9.44
20181004071146486000 20180918 qtf19 $0.1449 0 100 day SMA cross under Bearish cme 0.14 0.16 3.5 -9.44
20181004071153052000 20180918 qtg19 $0.1448 0 20 day SMA cross under Bearish cme 0.14 0.16 3.43 -9.5
20181004071159616000 20180918 qtg19 $0.1448 0 50 day SMA cross under Bearish cme 0.14 0.16 3.43 -9.5
20181004071206118000 20180918 qtg19 $0.1448 0 100 day SMA cross under Bearish cme 0.14 0.16 3.43 -9.5
20181004071212610000 20180918 qth19 $0.1446 0 20 day SMA cross under Bearish cme 0.14 0.16 3.29 -9.62
20181004071219109000 20180918 qth19 $0.1446 0 50 day SMA cross under Bearish cme 0.14 0.16 3.29 -9.62
20181004071225646000 20180918 qth19 $0.1446 0 100 day SMA cross under Bearish cme 0.14 0.16 3.29 -9.62
20181004071232146000 20180918 qth19 $0.1446 0 200 day SMA cross under Bearish cme 0.14 0.16 3.29 -9.62
20181004071238853000 20180918 qth20 $0.1432 0 20 day SMA cross under Bearish cme 0.14 0.16 2.29 -10.5
20181004071245363000 20180918 qth20 $0.1432 0 50 day SMA cross under Bearish cme 0.14 0.16 2.29 -10.5
20181004071251889000 20180918 qth20 $0.1432 0 100 day SMA cross under Bearish cme 0.14 0.16 2.29 -10.5
20181004071258369000 20180918 qth20 $0.1432 0 200 day SMA cross under Bearish cme 0.14 0.16 2.29 -10.5
20181004071304888000 20180918 qth21 $0.1421 0 20 day SMA cross under Bearish cme 0.14 0.15 1.5 -5.27
20181004071311367000 20180918 qth21 $0.1421 0 50 day SMA cross under Bearish cme 0.14 0.15 1.5 -5.27
20181004071317935000 20180918 qth21 $0.1421 0 100 day SMA cross under Bearish cme 0.14 0.15 1.5 -5.27
20181004071324465000 20180918 qtj19 $0.1445 0 20 day SMA cross under Bearish cme 0.14 0.16 3.21 -9.69
20181004071330967000 20180918 qtj19 $0.1445 0 50 day SMA cross under Bearish cme 0.14 0.16 3.21 -9.69
20181004071337465000 20180918 qtj19 $0.1445 0 100 day SMA cross under Bearish cme 0.14 0.16 3.21 -9.69
20181004071344071000 20180918 qtk19 $0.1444 0 20 day SMA cross under Bearish cme 0.14 0.16 3.14 -9.75
20181004071350553000 20180918 qtk19 $0.1444 0 50 day SMA cross under Bearish cme 0.14 0.16 3.14 -9.75
20181004071357064000 20180918 qtm19 $0.1443 0 20 day SMA cross under Bearish cme 0.14 0.16 3.07 -9.81
20181004071403532000 20180918 qtm19 $0.1443 0 50 day SMA cross under Bearish cme 0.14 0.16 3.07 -9.81
20181004071410070000 20180918 qtm19 $0.1443 0 100 day SMA cross under Bearish cme 0.14 0.16 3.07 -9.81
20181004071416556000 20180918 qtm19 $0.1443 0 200 day SMA cross under Bearish cme 0.14 0.16 3.07 -9.81
20181004071423059000 20180918 qtm20 $0.1428 0 20 day SMA cross under Bearish cme 0.14 0.16 2.0 -10.75
20181004071429540000 20180918 qtm20 $0.1428 0 50 day SMA cross under Bearish cme 0.14 0.16 2.0 -10.75
20181004071436054000 20180918 qtm20 $0.1428 0 100 day SMA cross under Bearish cme 0.14 0.16 2.0 -10.75
20181004071442555000 20180918 qtm20 $0.1428 0 200 day SMA cross under Bearish cme 0.14 0.16 2.0 -10.75
20181004071449054000 20180918 qtm21 $0.1419 0 20 day SMA cross under Bearish cme 0.14 0.15 1.36 -5.4
20181004071455565000 20180918 qtm21 $0.1419 0 50 day SMA cross under Bearish cme 0.14 0.15 1.36 -5.4
20181004071502088000 20180918 qtn19 $0.1442 0 20 day SMA cross under Bearish cme 0.14 0.15 3.0 -3.87
20181004071508583000 20180918 qtn19 $0.1442 0 50 day SMA cross under Bearish cme 0.14 0.15 3.0 -3.87
20181004071515129000 20180918 qtq19 $0.144 0 20 day SMA cross under Bearish cme 0.14 0.15 2.86 -4.0
20181004071521702000 20180917 qtu18 $0.146 0 50 day SMA cross under Bearish cme 0.14 0.16 4.29 -8.75
20181004071528225000 20180917 qtu18 $0.146 0 100 day SMA cross under Bearish cme 0.14 0.16 4.29 -8.75
20181004071534724000 20180917 qtu18 $0.146 0 200 day SMA cross under Bearish cme 0.14 0.16 4.29 -8.75
20181004071541263000 20180918 qtu19 $0.1439 0 20 day SMA cross under Bearish cme 0.14 0.16 2.79 -10.06
20181004071547783000 20180918 qtu19 $0.1439 0 50 day SMA cross under Bearish cme 0.14 0.16 2.79 -10.06
20181004071554272000 20180918 qtu19 $0.1439 0 100 day SMA cross under Bearish cme 0.14 0.16 2.79 -10.06
20181004071600763000 20180918 qtu19 $0.1439 0 200 day SMA cross under Bearish cme 0.14 0.16 2.79 -10.06
20181004071607262000 20180918 qtu20 $0.1424 0 20 day SMA cross under Bearish cme 0.14 0.15 1.71 -5.07
20181004071613809000 20180918 qtu20 $0.1424 0 50 day SMA cross under Bearish cme 0.14 0.15 1.71 -5.07
20181004071620293000 20180918 qtu20 $0.1424 0 100 day SMA cross under Bearish cme 0.14 0.15 1.71 -5.07
20181004071626793000 20180918 qtu20 $0.1424 0 200 day SMA cross under Bearish cme 0.14 0.15 1.71 -5.07
20181004071633316000 20180918 qtu21 $0.1417 0 20 day SMA cross under Bearish cme 0.14 0.14 1.21 1.21
20181004071639835000 20180918 qtv18 $0.1456 0 20 day SMA cross under Bearish cme 0.14 0.16 4.0 -9.0
20181004071646332000 20180918 qtv18 $0.1456 0 50 day SMA cross under Bearish cme 0.14 0.16 4.0 -9.0
20181004071652832000 20180918 qtv18 $0.1456 0 100 day SMA cross under Bearish cme 0.14 0.16 4.0 -9.0
20181004071659314000 20180918 qtv18 $0.1456 0 200 day SMA cross under Bearish cme 0.14 0.16 4.0 -9.0
20181004071705850000 20180918 qtx18 $0.1453 0 20 day SMA cross under Bearish cme 0.14 0.16 3.79 -9.19
20181004071712329000 20180918 qtx18 $0.1453 0 50 day SMA cross under Bearish cme 0.14 0.16 3.79 -9.19
20181004071718862000 20180918 qtx18 $0.1453 0 100 day SMA cross under Bearish cme 0.14 0.16 3.79 -9.19
20181004071725369000 20180918 qtx18 $0.1453 0 200 day SMA cross under Bearish cme 0.14 0.16 3.79 -9.19
20181004071731892000 20180918 qtz18 $0.1451 0 20 day SMA cross under Bearish cme 0.14 0.16 3.64 -9.31
20181004071738437000 20180918 qtz18 $0.1451 0 50 day SMA cross under Bearish cme 0.14 0.16 3.64 -9.31
20181004071744914000 20180918 qtz18 $0.1451 0 100 day SMA cross under Bearish cme 0.14 0.16 3.64 -9.31
20181004071751421000 20180918 qtz18 $0.1451 0 200 day SMA cross under Bearish cme 0.14 0.16 3.64 -9.31
20181004071757972000 20180918 qtz19 $0.1435 0 20 day SMA cross under Bearish cme 0.14 0.16 2.5 -10.31
20181004071804472000 20180918 qtz19 $0.1435 0 50 day SMA cross under Bearish cme 0.14 0.16 2.5 -10.31
20181004071810998000 20180918 qtz19 $0.1435 0 100 day SMA cross under Bearish cme 0.14 0.16 2.5 -10.31
20181004071817493000 20180918 qtz19 $0.1435 0 200 day SMA cross under Bearish cme 0.14 0.16 2.5 -10.31
20181004071824047000 20180918 qtz20 $0.1422 0 20 day SMA cross under Bearish cme 0.14 0.15 1.57 -5.2
20181004071830539000 20180918 qtz20 $0.1422 0 50 day SMA cross under Bearish cme 0.14 0.15 1.57 -5.2
20181004071837040000 20180918 qtz20 $0.1422 0 100 day SMA cross under Bearish cme 0.14 0.15 1.57 -5.2
20181004071843577000 20180918 qv $0.1247 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 3.92 -4.08
20181004071850069000 20180918 qv $0.1247 0 20 day SMA cross under Bearish cme 0.12 0.13 3.92 -4.08
20181004071856565000 20180918 qv $0.1247 0 50 day SMA cross under Bearish cme 0.12 0.13 3.92 -4.08
20181004071903043000 20180918 qv $0.1247 0 100 day SMA cross under Bearish cme 0.12 0.13 3.92 -4.08
20181004071909535000 20180918 qv $0.1247 0 200 day SMA cross under Bearish cme 0.12 0.13 3.92 -4.08
20181004071916079000 20180918 qv.c $0.12 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 0.0 -7.69
20181004071922566000 20180918 qv.c $0.12 0 20 day SMA cross under Bearish cme 0.12 0.13 0.0 -7.69
20181004071929058000 20180918 qv.c $0.12 0 50 day SMA cross under Bearish cme 0.12 0.13 0.0 -7.69
20181004071935545000 20180918 qv.c $0.12 0 100 day SMA cross under Bearish cme 0.12 0.13 0.0 -7.69
20181004071942077000 20180918 qv.c $0.12 0 200 day SMA cross under Bearish cme 0.12 0.13 0.0 -7.69
20181004071948574000 20180918 qvf19 $0.123 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 2.5 -5.38
20181004071955021000 20180918 qvf19 $0.123 0 20 day SMA cross under Bearish cme 0.12 0.13 2.5 -5.38
20181004072001499000 20180918 qvf19 $0.123 0 50 day SMA cross under Bearish cme 0.12 0.13 2.5 -5.38
20181004072008045000 20180918 qvf19 $0.123 0 100 day SMA cross under Bearish cme 0.12 0.13 2.5 -5.38
20181004072014550000 20180918 qvg19 $0.1226 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 2.17 -5.69
20181004072021018000 20180918 qvg19 $0.1226 0 20 day SMA cross under Bearish cme 0.12 0.13 2.17 -5.69
20181004072027493000 20180918 qvg19 $0.1226 0 50 day SMA cross under Bearish cme 0.12 0.13 2.17 -5.69
20181004072034 20180918 qvg19 $0.1226 0 100 day SMA cross under Bearish cme 0.12 0.13 2.17 -5.69
20181004072040519000 20180918 qvh19 $0.1221 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 1.75 -6.08
20181004072046967000 20180918 qvh19 $0.1221 0 20 day SMA cross under Bearish cme 0.12 0.13 1.75 -6.08
20181004072053452000 20180918 qvh19 $0.1221 0 50 day SMA cross under Bearish cme 0.12 0.13 1.75 -6.08
20181004072059987000 20180918 qvh19 $0.1221 0 100 day SMA cross under Bearish cme 0.12 0.13 1.75 -6.08
20181004072106458000 20180918 qvh19 $0.1221 0 200 day SMA cross under Bearish cme 0.12 0.13 1.75 -6.08
20181004072112944000 20180918 qvh20 $0.1169 0 20 day SMA cross under Bearish cme 0.12 0.12 -2.58 -2.58
20181004072119475000 20180918 qvj19 $0.1217 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 1.42 -6.38
20181004072126014000 20180918 qvj19 $0.1217 0 20 day SMA cross under Bearish cme 0.12 0.13 1.42 -6.38
20181004072132510000 20180918 qvj19 $0.1217 0 50 day SMA cross under Bearish cme 0.12 0.13 1.42 -6.38
20181004072138975000 20180918 qvj19 $0.1217 0 100 day SMA cross under Bearish cme 0.12 0.13 1.42 -6.38
20181004072145519000 20180918 qvk19 $0.1213 0 20 day SMA cross under Bearish cme 0.12 0.13 1.08 -6.69
20181004072152041000 20180918 qvk19 $0.1213 0 50 day SMA cross under Bearish cme 0.12 0.13 1.08 -6.69
20181004072158556000 20180918 qvm19 $0.1208 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 0.67 -7.08
20181004072205125000 20180918 qvm19 $0.1208 0 20 day SMA cross under Bearish cme 0.12 0.13 0.67 -7.08
20181004072211609000 20180918 qvm19 $0.1208 0 50 day SMA cross under Bearish cme 0.12 0.13 0.67 -7.08
20181004072218128000 20180918 qvm19 $0.1208 0 100 day SMA cross under Bearish cme 0.12 0.13 0.67 -7.08
20181004072224625000 20180918 qvn19 $0.1204 0 20 day SMA cross under Bearish cme 0.12 0.13 0.33 -7.38
20181004072231115000 20180918 qvn19 $0.1204 0 50 day SMA cross under Bearish cme 0.12 0.13 0.33 -7.38
20181004072237604000 20180918 qvq19 $0.1199 0 20 day SMA cross under Bearish cme 0.12 0.12 -0.08 -0.08
20181004072244199000 20180917 qvu18 $0.1255 0 20 day SMA cross under Bearish cme 0.12 0.13 4.58 -3.46
20181004072250713000 20180917 qvu18 $0.1255 0 50 day SMA cross under Bearish cme 0.12 0.13 4.58 -3.46
20181004072257219000 20180917 qvu18 $0.1255 0 100 day SMA cross under Bearish cme 0.12 0.13 4.58 -3.46
20181004072303759000 20180917 qvu18 $0.1255 0 200 day SMA cross under Bearish cme 0.12 0.13 4.58 -3.46
20181004072310258000 20180918 qvu19 $0.1195 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 -0.42 -8.08
20181004072316748000 20180918 qvu19 $0.1195 0 20 day SMA cross under Bearish cme 0.12 0.13 -0.42 -8.08
20181004072323225000 20180918 qvu19 $0.1195 0 50 day SMA cross under Bearish cme 0.12 0.13 -0.42 -8.08
20181004072329728000 20180918 qvu19 $0.1195 0 100 day SMA cross under Bearish cme 0.12 0.13 -0.42 -8.08
20181004072336258000 20180918 qvv18 $0.1246 0 20 day SMA cross under Bearish cme 0.12 0.13 3.83 -4.15
20181004072342723000 20180918 qvv18 $0.1246 0 50 day SMA cross under Bearish cme 0.12 0.13 3.83 -4.15
20181004072349199000 20180918 qvv18 $0.1246 0 100 day SMA cross under Bearish cme 0.12 0.13 3.83 -4.15
20181004072355722000 20180918 qvv18 $0.1246 0 200 day SMA cross under Bearish cme 0.12 0.13 3.83 -4.15
20181004072402213000 20180918 qvx18 $0.1239 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 3.25 -4.69
20181004072408717000 20180918 qvx18 $0.1239 0 20 day SMA cross under Bearish cme 0.12 0.13 3.25 -4.69
20181004072415206000 20180918 qvx18 $0.1239 0 50 day SMA cross under Bearish cme 0.12 0.13 3.25 -4.69
20181004072421721000 20180918 qvx18 $0.1239 0 100 day SMA cross under Bearish cme 0.12 0.13 3.25 -4.69
20181004072428236000 20180918 qvx18 $0.1239 0 200 day SMA cross under Bearish cme 0.12 0.13 3.25 -4.69
20181004072434927000 20180918 qvz18 $0.1235 0 Daily MACD Histogram cross under Bearish cme 0.12 0.13 2.92 -5.0
20181004072441437000 20180918 qvz18 $0.1235 0 20 day SMA cross under Bearish cme 0.12 0.13 2.92 -5.0
20181004072448034000 20180918 qvz18 $0.1235 0 50 day SMA cross under Bearish cme 0.12 0.13 2.92 -5.0
20181004072454536000 20180918 qvz18 $0.1235 0 100 day SMA cross under Bearish cme 0.12 0.13 2.92 -5.0
20181004072501034000 20180918 qvz18 $0.1235 0 200 day SMA cross under Bearish cme 0.12 0.13 2.92 -5.0
20181004072507549000 20180918 qvz19 $0.1182 0 20 day SMA cross under Bearish cme 0.12 0.13 -1.5 -9.08
20181004072514092000 20180918 qvz19 $0.1182 0 50 day SMA cross under Bearish cme 0.12 0.13 -1.5 -9.08
20181004072520639000 20180918 r6 $0.0148 679 50 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004072527118000 20180918 r6 $0.0148 679 100 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004072533657000 20180918 r6 $0.0148 679 200 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004072540251000 20180918 r6.c $0.0147 679 20 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004072546748000 20180918 r6.c $0.0147 679 50 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004072553238000 20180918 r6.c $0.0147 679 100 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004072559825000 20180918 r6.c $0.0147 679 200 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004072606391000 20180918 r6f19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004072612962000 20180918 r6f19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004072619485000 20180918 r6f19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004072625999000 20180918 r6g19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004072632571000 20180918 r6g19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004072639088000 20180918 r6h19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004072645588000 20180918 r6h19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004072652108000 20180918 r6h19 $0.0146 0 200 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004072658642000 20180918 r6h20 $0.0139 0 20 day SMA cross under Bearish cme 0.01 0.02 39.0 -30.5
20181004072705114000 20180918 r6h20 $0.0139 0 50 day SMA cross under Bearish cme 0.01 0.02 39.0 -30.5
20181004072711636000 20180918 r6h20 $0.0139 0 100 day SMA cross under Bearish cme 0.01 0.02 39.0 -30.5
20181004072718273000 20180918 r6h20 $0.0139 0 200 day SMA cross under Bearish cme 0.01 0.02 39.0 -30.5
20181004072724777000 20180918 r6h21 $0.0134 0 50 day SMA cross under Bearish cme 0.01 0.02 34.0 -33.0
20181004072731261000 20180918 r6h21 $0.0134 0 100 day SMA cross under Bearish cme 0.01 0.02 34.0 -33.0
20181004072737730000 20180918 r6h21 $0.0134 0 200 day SMA cross under Bearish cme 0.01 0.02 34.0 -33.0
20181004072744273000 20180918 r6h22 $0.0128 0 20 day SMA cross under Bearish cme 0.01 0.02 28.0 -36.0
20181004072750746000 20180918 r6h22 $0.0128 0 50 day SMA cross under Bearish cme 0.01 0.02 28.0 -36.0
20181004072757230000 20180918 r6h22 $0.0128 0 100 day SMA cross under Bearish cme 0.01 0.02 28.0 -36.0
20181004072803719000 20180918 r6h22 $0.0128 0 200 day SMA cross under Bearish cme 0.01 0.02 28.0 -36.0
20181004072810295000 20180918 r6h23 $0.0123 0 50 day SMA cross under Bearish cme 0.01 0.02 23.0 -38.5
20181004072816790000 20180918 r6h23 $0.0123 0 100 day SMA cross under Bearish cme 0.01 0.02 23.0 -38.5
20181004072823257000 20180918 r6j19 $0.0145 0 50 day SMA cross under Bearish cme 0.01 0.02 45.0 -27.5
20181004072829769000 20180918 r6k19 $0.0144 0 50 day SMA cross under Bearish cme 0.01 0.02 44.0 -28.0
20181004072836307000 20180918 r6m19 $0.0144 0 50 day SMA cross under Bearish cme 0.01 0.02 44.0 -28.0
20181004072842806000 20180918 r6m19 $0.0144 0 100 day SMA cross under Bearish cme 0.01 0.02 44.0 -28.0
20181004072849283000 20180918 r6m19 $0.0144 0 200 day SMA cross under Bearish cme 0.01 0.02 44.0 -28.0
20181004072855767000 20180918 r6m20 $0.0138 0 20 day SMA cross under Bearish cme 0.01 0.02 38.0 -31.0
20181004072902282000 20180918 r6m20 $0.0138 0 50 day SMA cross under Bearish cme 0.01 0.02 38.0 -31.0
20181004072908783000 20180918 r6m20 $0.0138 0 100 day SMA cross under Bearish cme 0.01 0.02 38.0 -31.0
20181004072915302000 20180918 r6m20 $0.0138 0 200 day SMA cross under Bearish cme 0.01 0.02 38.0 -31.0
20181004072921824000 20180918 r6m21 $0.0132 0 50 day SMA cross under Bearish cme 0.01 0.02 32.0 -34.0
20181004072928336000 20180918 r6m21 $0.0132 0 100 day SMA cross under Bearish cme 0.01 0.02 32.0 -34.0
20181004072934861000 20180918 r6m21 $0.0132 0 200 day SMA cross under Bearish cme 0.01 0.02 32.0 -34.0
20181004072941374000 20180918 r6m22 $0.0127 0 20 day SMA cross under Bearish cme 0.01 0.02 27.0 -36.5
20181004072947865000 20180918 r6m22 $0.0127 0 50 day SMA cross under Bearish cme 0.01 0.02 27.0 -36.5
20181004072954393000 20180918 r6m22 $0.0127 0 100 day SMA cross under Bearish cme 0.01 0.02 27.0 -36.5
20181004073000905000 20180918 r6m22 $0.0127 0 200 day SMA cross under Bearish cme 0.01 0.02 27.0 -36.5
20181004073007402000 20180918 r6m23 $0.0122 0 50 day SMA cross under Bearish cme 0.01 0.01 22.0 22.0
20181004073013922000 20180917 r6u18 $0.0147 2554 20 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004073020449000 20180917 r6u18 $0.0147 2554 50 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004073026921000 20180917 r6u18 $0.0147 2554 100 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004073033401000 20180917 r6u18 $0.0147 2554 200 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004073039904000 20180918 r6u19 $0.0142 0 50 day SMA cross under Bearish cme 0.01 0.02 42.0 -29.0
20181004073046435000 20180918 r6u19 $0.0142 0 100 day SMA cross under Bearish cme 0.01 0.02 42.0 -29.0
20181004073052916000 20180918 r6u19 $0.0142 0 200 day SMA cross under Bearish cme 0.01 0.02 42.0 -29.0
20181004073059416000 20180918 r6u20 $0.0136 0 20 day SMA cross under Bearish cme 0.01 0.02 36.0 -32.0
20181004073105952000 20180918 r6u20 $0.0136 0 50 day SMA cross under Bearish cme 0.01 0.02 36.0 -32.0
20181004073112475000 20180918 r6u20 $0.0136 0 100 day SMA cross under Bearish cme 0.01 0.02 36.0 -32.0
20181004073118948000 20180918 r6u20 $0.0136 0 200 day SMA cross under Bearish cme 0.01 0.02 36.0 -32.0
20181004073125450000 20180918 r6u21 $0.0131 0 50 day SMA cross under Bearish cme 0.01 0.02 31.0 -34.5
20181004073131968000 20180918 r6u21 $0.0131 0 100 day SMA cross under Bearish cme 0.01 0.02 31.0 -34.5
20181004073138508000 20180918 r6u21 $0.0131 0 200 day SMA cross under Bearish cme 0.01 0.02 31.0 -34.5
20181004073145023000 20180918 r6u22 $0.0126 0 20 day SMA cross under Bearish cme 0.01 0.02 26.0 -37.0
20181004073151484000 20180918 r6u22 $0.0126 0 50 day SMA cross under Bearish cme 0.01 0.02 26.0 -37.0
20181004073157957000 20180918 r6u22 $0.0126 0 100 day SMA cross under Bearish cme 0.01 0.02 26.0 -37.0
20181004073204489000 20180918 r6u22 $0.0126 0 200 day SMA cross under Bearish cme 0.01 0.02 26.0 -37.0
20181004073211001000 20180918 r6v18 $0.0148 0 20 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004073217484000 20180918 r6v18 $0.0148 0 50 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004073223951000 20180918 r6v18 $0.0148 0 100 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004073230478000 20180918 r6v18 $0.0148 0 200 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004073236978000 20180918 r6x18 $0.0148 0 20 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004073243507000 20180918 r6x18 $0.0148 0 50 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004073250 20180918 r6x18 $0.0148 0 100 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004073256530000 20180918 r6z18 $0.0147 679 20 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004073302996000 20180918 r6z18 $0.0147 679 50 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004073309477000 20180918 r6z18 $0.0147 679 100 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004073315933000 20180918 r6z18 $0.0147 679 200 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004073322475000 20180918 r6z19 $0.0141 0 50 day SMA cross under Bearish cme 0.01 0.02 41.0 -29.5
20181004073328974000 20180918 r6z19 $0.0141 0 100 day SMA cross under Bearish cme 0.01 0.02 41.0 -29.5
20181004073335489000 20180918 r6z19 $0.0141 0 200 day SMA cross under Bearish cme 0.01 0.02 41.0 -29.5
20181004073341973000 20180918 r6z20 $0.0135 0 50 day SMA cross under Bearish cme 0.01 0.02 35.0 -32.5
20181004073348516000 20180918 r6z20 $0.0135 0 100 day SMA cross under Bearish cme 0.01 0.02 35.0 -32.5
20181004073354972000 20180918 r6z20 $0.0135 0 200 day SMA cross under Bearish cme 0.01 0.02 35.0 -32.5
20181004073401488000 20180918 r6z21 $0.013 0 50 day SMA cross under Bearish cme 0.01 0.02 30.0 -35.0
20181004073408003000 20180918 r6z21 $0.013 0 100 day SMA cross under Bearish cme 0.01 0.02 30.0 -35.0
20181004073414511000 20180918 r6z21 $0.013 0 200 day SMA cross under Bearish cme 0.01 0.02 30.0 -35.0
20181004073421027000 20180918 r6z22 $0.0124 0 50 day SMA cross under Bearish cme 0.01 0.02 24.0 -38.0
20181004073427521000 20180918 r6z22 $0.0124 0 100 day SMA cross under Bearish cme 0.01 0.02 24.0 -38.0
20181004073434064000 20180918 ra $0.0671 520 Daily MACD Histogram cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004073440552000 20180918 ra $0.0671 520 20 day SMA cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004073447037000 20180918 ra $0.0671 520 50 day SMA cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004073453550000 20180918 ra $0.0671 520 100 day SMA cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004073500123000 20180918 ra $0.0671 520 200 day SMA cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004073506641000 20180918 ra.c $0.0665 520 Daily MACD Histogram cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004073513166000 20180918 ra.c $0.0665 520 20 day SMA cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004073519637000 20180918 ra.c $0.0665 520 50 day SMA cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004073526175000 20180918 ra.c $0.0665 520 100 day SMA cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004073532660000 20180918 ra.c $0.0665 520 200 day SMA cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004073539155000 20180918 raf19 $0.0663 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 10.5 -17.13
20181004073545644000 20180918 raf19 $0.0663 0 20 day SMA cross under Bearish cme 0.06 0.08 10.5 -17.13
20181004073552167000 20180918 raf19 $0.0663 0 50 day SMA cross under Bearish cme 0.06 0.08 10.5 -17.13
20181004073558647000 20180918 raf19 $0.0663 0 100 day SMA cross under Bearish cme 0.06 0.08 10.5 -17.13
20181004073605213000 20180918 rag19 $0.066 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 10.0 -17.5
20181004073611733000 20180918 rag19 $0.066 0 20 day SMA cross under Bearish cme 0.06 0.08 10.0 -17.5
20181004073618270000 20180918 rag19 $0.066 0 50 day SMA cross under Bearish cme 0.06 0.08 10.0 -17.5
20181004073624738000 20180918 rag19 $0.066 0 100 day SMA cross under Bearish cme 0.06 0.08 10.0 -17.5
20181004073631301000 20180918 rah19 $0.0657 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004073637954000 20180918 rah19 $0.0657 0 20 day SMA cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004073644603000 20180918 rah19 $0.0657 0 50 day SMA cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004073651086000 20180918 rah19 $0.0657 0 100 day SMA cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004073657588000 20180918 rah19 $0.0657 0 200 day SMA cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004073704074000 20180918 rah20 $0.0626 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 4.33 -21.75
20181004073710605000 20180918 rah20 $0.0626 0 20 day SMA cross under Bearish cme 0.06 0.08 4.33 -21.75
20181004073717078000 20180918 rah20 $0.0626 0 50 day SMA cross under Bearish cme 0.06 0.08 4.33 -21.75
20181004073723561000 20180918 rah20 $0.0626 0 100 day SMA cross under Bearish cme 0.06 0.08 4.33 -21.75
20181004073730046000 20180918 raj19 $0.0655 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 9.17 -18.13
20181004073736588000 20180918 raj19 $0.0655 0 20 day SMA cross under Bearish cme 0.06 0.08 9.17 -18.13
20181004073743049000 20180918 raj19 $0.0655 0 50 day SMA cross under Bearish cme 0.06 0.08 9.17 -18.13
20181004073749531000 20180918 raj19 $0.0655 0 100 day SMA cross under Bearish cme 0.06 0.08 9.17 -18.13
20181004073756072000 20180918 rak19 $0.0652 0 20 day SMA cross under Bearish cme 0.06 0.08 8.67 -18.5
20181004073802588000 20180918 rak19 $0.0652 0 50 day SMA cross under Bearish cme 0.06 0.08 8.67 -18.5
20181004073809095000 20180918 ram19 $0.065 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004073815569000 20180918 ram19 $0.065 0 20 day SMA cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004073822042000 20180918 ram19 $0.065 0 50 day SMA cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004073828592000 20180918 ram19 $0.065 0 100 day SMA cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004073835057000 20180918 ram19 $0.065 0 200 day SMA cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004073841557000 20180918 ram20 $0.0618 0 20 day SMA cross under Bearish cme 0.06 0.07 3.0 -11.71
20181004073848042000 20180918 ram20 $0.0618 0 50 day SMA cross under Bearish cme 0.06 0.07 3.0 -11.71
20181004073854587000 20180918 ran19 $0.0647 0 20 day SMA cross under Bearish cme 0.06 0.07 7.83 -7.57
20181004073901069000 20180918 ran19 $0.0647 0 50 day SMA cross under Bearish cme 0.06 0.07 7.83 -7.57
20181004073907614000 20180918 raq19 $0.0644 0 20 day SMA cross under Bearish cme 0.06 0.07 7.33 -8.0
20181004073914156000 20180917 rau18 $0.0672 1917 Daily MACD Histogram cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004073920704000 20180917 rau18 $0.0672 1917 20 day SMA cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004073927191000 20180917 rau18 $0.0672 1917 50 day SMA cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004073933687000 20180917 rau18 $0.0672 1917 100 day SMA cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004073940189000 20180917 rau18 $0.0672 1917 200 day SMA cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004073946738000 20180918 rau19 $0.0642 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004073953226000 20180918 rau19 $0.0642 0 20 day SMA cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004073959717000 20180918 rau19 $0.0642 0 50 day SMA cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004074006311000 20180918 rau19 $0.0642 0 100 day SMA cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004074012828000 20180918 rau19 $0.0642 0 200 day SMA cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004074019376000 20180918 rau20 $0.061 0 20 day SMA cross under Bearish cme 0.06 0.07 1.67 -12.86
20181004074025982000 20180918 rav18 $0.0671 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004074032591000 20180918 rav18 $0.0671 0 20 day SMA cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004074039079000 20180918 rav18 $0.0671 0 50 day SMA cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004074045591000 20180918 rav18 $0.0671 0 100 day SMA cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004074052151000 20180918 rav18 $0.0671 0 200 day SMA cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004074058777000 20180918 rax18 $0.0668 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 11.33 -16.5
20181004074105246000 20180918 rax18 $0.0668 0 20 day SMA cross under Bearish cme 0.06 0.08 11.33 -16.5
20181004074111741000 20180918 rax18 $0.0668 0 50 day SMA cross under Bearish cme 0.06 0.08 11.33 -16.5
20181004074118243000 20180918 rax18 $0.0668 0 100 day SMA cross under Bearish cme 0.06 0.08 11.33 -16.5
20181004074124777000 20180918 raz18 $0.0665 520 Daily MACD Histogram cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004074131243000 20180918 raz18 $0.0665 520 20 day SMA cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004074137716000 20180918 raz18 $0.0665 520 50 day SMA cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004074144321000 20180918 raz18 $0.0665 520 100 day SMA cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004074150842000 20180918 raz18 $0.0665 520 200 day SMA cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004074157348000 20180918 raz19 $0.0634 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 5.67 -20.75
20181004074203809000 20180918 raz19 $0.0634 0 20 day SMA cross under Bearish cme 0.06 0.08 5.67 -20.75
20181004074210282000 20180918 raz19 $0.0634 0 50 day SMA cross under Bearish cme 0.06 0.08 5.67 -20.75
20181004074216821000 20180918 raz19 $0.0634 0 100 day SMA cross under Bearish cme 0.06 0.08 5.67 -20.75
20181004074223328000 20180918 rf $1.1251 709 Daily MACD Histogram cross under Bearish cme 1.1 11.75 2.28 -90.42
20181004074229812000 20180918 rf $1.1251 709 20 day SMA cross under Bearish cme 1.1 11.75 2.28 -90.42
20181004074236277000 20180918 rf $1.1251 709 50 day SMA cross under Bearish cme 1.1 11.75 2.28 -90.42
20181004074242806000 20180918 rf $1.1251 709 100 day SMA cross under Bearish cme 1.1 11.75 2.28 -90.42
20181004074249281000 20180918 rf $1.1251 709 200 day SMA cross under Bearish cme 1.1 11.75 2.28 -90.42
20181004074255774000 20180918 rf.c $1.12 709 Daily MACD Histogram cross under Bearish cme 1.08 1.2 3.7 -6.67
20181004074302277000 20180918 rf.c $1.12 709 20 day SMA cross under Bearish cme 1.08 1.2 3.7 -6.67
20181004074308812000 20180918 rf.c $1.12 709 50 day SMA cross under Bearish cme 1.08 1.2 3.7 -6.67
20181004074315286000 20180918 rf.c $1.12 709 100 day SMA cross under Bearish cme 1.08 1.2 3.7 -6.67
20181004074321788000 20180918 rf.c $1.12 709 200 day SMA cross under Bearish cme 1.08 1.2 3.7 -6.67
20181004074328311000 20180918 rfh19 $1.1235 0 Daily MACD Histogram cross under Bearish cme 1.12 1.2 0.31 -6.38
20181004074334798000 20180918 rfh19 $1.1235 0 20 day SMA cross under Bearish cme 1.12 1.2 0.31 -6.38
20181004074341288000 20180918 rfh19 $1.1235 0 50 day SMA cross under Bearish cme 1.12 1.2 0.31 -6.38
20181004074347751000 20180918 rfh19 $1.1235 0 100 day SMA cross under Bearish cme 1.12 1.2 0.31 -6.38
20181004074354240000 20180918 rfh19 $1.1235 0 200 day SMA cross under Bearish cme 1.12 1.2 0.31 -6.38
20181004074400784000 20180918 rfm19 $1.1225 0 Daily MACD Histogram cross under Bearish cme 1.12 1.2 0.22 -6.46
20181004074407278000 20180918 rfm19 $1.1225 0 20 day SMA cross under Bearish cme 1.12 1.2 0.22 -6.46
20181004074413784000 20180918 rfm19 $1.1225 0 50 day SMA cross under Bearish cme 1.12 1.2 0.22 -6.46
20181004074420301000 20180918 rfm19 $1.1225 0 100 day SMA cross under Bearish cme 1.12 1.2 0.22 -6.46
20181004074426860000 20180917 rfu18 $1.1239 1086 Daily MACD Histogram cross under Bearish cme 1.09 1.2 3.11 -6.34
20181004074433348000 20180917 rfu18 $1.1239 1086 20 day SMA cross under Bearish cme 1.09 1.2 3.11 -6.34
20181004074439843000 20180917 rfu18 $1.1239 1086 50 day SMA cross under Bearish cme 1.09 1.2 3.11 -6.34
20181004074446342000 20180917 rfu18 $1.1239 1086 100 day SMA cross under Bearish cme 1.09 1.2 3.11 -6.34
20181004074452868000 20180917 rfu18 $1.1239 1086 200 day SMA cross under Bearish cme 1.09 1.2 3.11 -6.34
20181004074459336000 20180918 rfu19 $1.1214 0 Daily MACD Histogram cross under Bearish cme 1.12 1.19 0.12 -5.76
20181004074505802000 20180918 rfu19 $1.1214 0 20 day SMA cross under Bearish cme 1.12 1.19 0.12 -5.76
20181004074512266000 20180918 rfu19 $1.1214 0 50 day SMA cross under Bearish cme 1.12 1.19 0.12 -5.76
20181004074518815000 20180918 rfu19 $1.1214 0 100 day SMA cross under Bearish cme 1.12 1.19 0.12 -5.76
20181004074525320000 20180918 rfz18 $1.1248 709 Daily MACD Histogram cross under Bearish cme 1.09 1.2 3.19 -6.27
20181004074531841000 20180918 rfz18 $1.1248 709 20 day SMA cross under Bearish cme 1.09 1.2 3.19 -6.27
20181004074538326000 20180918 rfz18 $1.1248 709 50 day SMA cross under Bearish cme 1.09 1.2 3.19 -6.27
20181004074544856000 20180918 rfz18 $1.1248 709 100 day SMA cross under Bearish cme 1.09 1.2 3.19 -6.27
20181004074551362000 20180918 rfz18 $1.1248 709 200 day SMA cross under Bearish cme 1.09 1.2 3.19 -6.27
20181004074557834000 20180918 rfz19 $1.1204 0 20 day SMA cross under Bearish cme 1.12 1.16 0.04 -3.41
20181004074604317000 20180918 rfz19 $1.1204 0 50 day SMA cross under Bearish cme 1.12 1.16 0.04 -3.41
20181004074610955000 20180918 rlh19 $1617.8 0 Daily MACD Histogram cross under Bearish cme 1422.0 1620.9 13.77 -0.19
20181004074617530000 20180918 rlm19 $1619.6 0 Daily MACD Histogram cross under Bearish cme 1443.2 1622.7 12.22 -0.19
20181004074624100000 20180918 rlu18 $1611.9 3732 Daily MACD Histogram cross under Bearish cme 1328.7 1619.2 21.31 -0.45
20181004074630660000 20180918 rlz18 $1615.1 3772 Daily MACD Histogram cross under Bearish cme 1368.6 1619.4 18.01 -0.27
20181004074637196000 20180918 rp $0.8873 2978 Daily MACD Histogram cross under Bearish cme 0.86 0.93 3.17 -4.59
20181004074643697000 20180918 rp $0.8873 2978 20 day SMA cross under Bearish cme 0.86 0.93 3.17 -4.59
20181004074650200000 20180918 rp $0.8873 2978 50 day SMA cross under Bearish cme 0.86 0.93 3.17 -4.59
20181004074656722000 20180918 rp.c $0.8907 2978 Daily MACD Histogram cross under Bearish cme 0.86 0.93 3.57 -4.23
20181004074703222000 20180918 rp.c $0.8907 2978 20 day SMA cross under Bearish cme 0.86 0.93 3.57 -4.23
20181004074709744000 20180918 rpf19 $0.8916 0 20 day SMA cross under Bearish cme 0.89 0.91 0.18 -2.02
20181004074716278000 20180918 rph19 $0.8936 0 Daily MACD Histogram cross under Bearish cme 0.87 0.93 2.71 -3.91
20181004074722760000 20180918 rph19 $0.8936 0 20 day SMA cross under Bearish cme 0.87 0.93 2.71 -3.91
20181004074729230000 20180918 rph19 $0.8936 0 50 day SMA cross under Bearish cme 0.87 0.93 2.71 -3.91
20181004074735742000 20180918 rph19 $0.8936 0 200 day SMA cross under Bearish cme 0.87 0.93 2.71 -3.91
20181004074742292000 20180918 rpm19 $0.8969 0 Daily MACD Histogram cross under Bearish cme 0.88 0.92 1.92 -2.51
20181004074748857000 20180918 rpm19 $0.8969 0 20 day SMA cross under Bearish cme 0.88 0.92 1.92 -2.51
20181004074755356000 20180918 rpm19 $0.8969 0 50 day SMA cross under Bearish cme 0.88 0.92 1.92 -2.51
20181004074801878000 20180917 rpu18 $0.8892 6841 Daily MACD Histogram cross under Bearish cme 0.87 0.94 2.21 -5.4
20181004074808373000 20180917 rpu18 $0.8892 6841 20 day SMA cross under Bearish cme 0.87 0.94 2.21 -5.4
20181004074814906000 20180917 rpu18 $0.8892 6841 50 day SMA cross under Bearish cme 0.87 0.94 2.21 -5.4
20181004074821406000 20180918 rpu19 $0.9002 0 Daily MACD Histogram cross under Bearish cme 0.88 0.92 2.3 -2.15
20181004074827885000 20180918 rpu19 $0.9002 0 20 day SMA cross under Bearish cme 0.88 0.92 2.3 -2.15
20181004074834354000 20180918 rpu19 $0.9002 0 50 day SMA cross under Bearish cme 0.88 0.92 2.3 -2.15
20181004074840858000 20180918 rpv18 $0.8888 0 20 day SMA cross under Bearish cme 0.87 0.91 2.16 -2.33
20181004074847366000 20180918 rpv18 $0.8888 0 50 day SMA cross under Bearish cme 0.87 0.91 2.16 -2.33
20181004074853879000 20180918 rpx18 $0.8898 0 20 day SMA cross under Bearish cme 0.89 0.91 -0.02 -2.22
20181004074900394000 20180918 rpz18 $0.8907 2978 Daily MACD Histogram cross under Bearish cme 0.87 0.94 2.38 -5.24
20181004074906947000 20180918 rpz18 $0.8907 2978 20 day SMA cross under Bearish cme 0.87 0.94 2.38 -5.24
20181004074913403000 20180918 rpz18 $0.8907 2978 50 day SMA cross under Bearish cme 0.87 0.94 2.38 -5.24
20181004074919908000 20180918 rpz18 $0.8907 2978 200 day SMA cross under Bearish cme 0.87 0.94 2.38 -5.24
20181004074926415000 20180918 rpz19 $0.9036 0 20 day SMA cross under Bearish cme 0.89 0.93 1.53 -2.84
20181004074932947000 20180918 rpz19 $0.9036 0 50 day SMA cross under Bearish cme 0.89 0.93 1.53 -2.84
20181004074939480000 20180918 ru $0.0148 679 50 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004074945954000 20180918 ru $0.0148 679 100 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004074952456000 20180918 ru $0.0148 679 200 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004074959004000 20180918 ru.c $0.0147 679 20 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075005481000 20180918 ru.c $0.0147 679 50 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075011989000 20180918 ru.c $0.0147 679 100 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075018470000 20180918 ru.c $0.0147 679 200 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075025023000 20180918 ruf19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004075031505000 20180918 ruf19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004075037973000 20180918 ruf19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004075044471000 20180918 rug19 $0.0146 0 20 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004075051025000 20180918 rug19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004075057508000 20180918 rug19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004075104032000 20180918 ruh19 $0.0146 0 50 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004075110499000 20180918 ruh19 $0.0146 0 100 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004075117053000 20180918 ruh19 $0.0146 0 200 day SMA cross under Bearish cme 0.01 0.02 46.0 -27.0
20181004075123688000 20180918 ruh20 $0.0139 0 20 day SMA cross under Bearish cme 0.01 0.02 39.0 -30.5
20181004075130281000 20180918 ruh20 $0.0139 0 50 day SMA cross under Bearish cme 0.01 0.02 39.0 -30.5
20181004075136838000 20180918 ruh20 $0.0139 0 100 day SMA cross under Bearish cme 0.01 0.02 39.0 -30.5
20181004075143388000 20180918 ruh20 $0.0139 0 200 day SMA cross under Bearish cme 0.01 0.02 39.0 -30.5
20181004075149900000 20180918 ruh21 $0.0134 0 50 day SMA cross under Bearish cme 0.01 0.02 34.0 -33.0
20181004075156416000 20180918 ruh21 $0.0134 0 100 day SMA cross under Bearish cme 0.01 0.02 34.0 -33.0
20181004075202960000 20180918 ruh21 $0.0134 0 200 day SMA cross under Bearish cme 0.01 0.02 34.0 -33.0
20181004075209472000 20180918 ruh22 $0.0128 0 20 day SMA cross under Bearish cme 0.01 0.02 28.0 -36.0
20181004075215954000 20180918 ruh22 $0.0128 0 50 day SMA cross under Bearish cme 0.01 0.02 28.0 -36.0
20181004075222457000 20180918 ruh22 $0.0128 0 100 day SMA cross under Bearish cme 0.01 0.02 28.0 -36.0
20181004075228998000 20180918 ruh22 $0.0128 0 200 day SMA cross under Bearish cme 0.01 0.02 28.0 -36.0
20181004075235503000 20180918 ruh23 $0.0123 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 23.0 -38.5
20181004075242038000 20180918 ruh23 $0.0123 0 50 day SMA cross under Bearish cme 0.01 0.02 23.0 -38.5
20181004075248488000 20180918 ruh23 $0.0123 0 100 day SMA cross under Bearish cme 0.01 0.02 23.0 -38.5
20181004075255068000 20180918 ruj19 $0.0145 0 50 day SMA cross under Bearish cme 0.01 0.02 45.0 -27.5
20181004075301574000 20180918 ruk19 $0.0144 0 50 day SMA cross under Bearish cme 0.01 0.02 44.0 -28.0
20181004075308083000 20180918 rum19 $0.0144 0 50 day SMA cross under Bearish cme 0.01 0.02 44.0 -28.0
20181004075314567000 20180918 rum19 $0.0144 0 100 day SMA cross under Bearish cme 0.01 0.02 44.0 -28.0
20181004075321103000 20180918 rum19 $0.0144 0 200 day SMA cross under Bearish cme 0.01 0.02 44.0 -28.0
20181004075327618000 20180918 rum20 $0.0138 0 20 day SMA cross under Bearish cme 0.01 0.02 38.0 -31.0
20181004075334091000 20180918 rum20 $0.0138 0 50 day SMA cross under Bearish cme 0.01 0.02 38.0 -31.0
20181004075340588000 20180918 rum20 $0.0138 0 100 day SMA cross under Bearish cme 0.01 0.02 38.0 -31.0
20181004075347135000 20180918 rum20 $0.0138 0 200 day SMA cross under Bearish cme 0.01 0.02 38.0 -31.0
20181004075353652000 20180918 rum21 $0.0132 0 50 day SMA cross under Bearish cme 0.01 0.02 32.0 -34.0
20181004075400122000 20180918 rum21 $0.0132 0 100 day SMA cross under Bearish cme 0.01 0.02 32.0 -34.0
20181004075406618000 20180918 rum21 $0.0132 0 200 day SMA cross under Bearish cme 0.01 0.02 32.0 -34.0
20181004075413148000 20180918 rum22 $0.0127 0 20 day SMA cross under Bearish cme 0.01 0.02 27.0 -36.5
20181004075419619000 20180918 rum22 $0.0127 0 50 day SMA cross under Bearish cme 0.01 0.02 27.0 -36.5
20181004075426093000 20180918 rum22 $0.0127 0 100 day SMA cross under Bearish cme 0.01 0.02 27.0 -36.5
20181004075432589000 20180918 rum22 $0.0127 0 200 day SMA cross under Bearish cme 0.01 0.02 27.0 -36.5
20181004075439112000 20180918 rum23 $0.0122 0 50 day SMA cross under Bearish cme 0.01 0.01 22.0 22.0
20181004075445704000 20180917 ruu18 $0.0147 2554 20 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075452195000 20180917 ruu18 $0.0147 2554 50 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075458686000 20180917 ruu18 $0.0147 2554 100 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075505242000 20180917 ruu18 $0.0147 2554 200 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075511764000 20180918 ruu19 $0.0142 0 50 day SMA cross under Bearish cme 0.01 0.02 42.0 -29.0
20181004075518240000 20180918 ruu19 $0.0142 0 100 day SMA cross under Bearish cme 0.01 0.02 42.0 -29.0
20181004075524741000 20180918 ruu19 $0.0142 0 200 day SMA cross under Bearish cme 0.01 0.02 42.0 -29.0
20181004075531316000 20180918 ruu20 $0.0136 0 20 day SMA cross under Bearish cme 0.01 0.02 36.0 -32.0
20181004075537804000 20180918 ruu20 $0.0136 0 50 day SMA cross under Bearish cme 0.01 0.02 36.0 -32.0
20181004075544295000 20180918 ruu20 $0.0136 0 100 day SMA cross under Bearish cme 0.01 0.02 36.0 -32.0
20181004075550767000 20180918 ruu20 $0.0136 0 200 day SMA cross under Bearish cme 0.01 0.02 36.0 -32.0
20181004075557332000 20180918 ruu21 $0.0131 0 50 day SMA cross under Bearish cme 0.01 0.02 31.0 -34.5
20181004075603840000 20180918 ruu21 $0.0131 0 100 day SMA cross under Bearish cme 0.01 0.02 31.0 -34.5
20181004075610337000 20180918 ruu21 $0.0131 0 200 day SMA cross under Bearish cme 0.01 0.02 31.0 -34.5
20181004075616858000 20180918 ruu22 $0.0126 0 20 day SMA cross under Bearish cme 0.01 0.02 26.0 -37.0
20181004075623351000 20180918 ruu22 $0.0126 0 50 day SMA cross under Bearish cme 0.01 0.02 26.0 -37.0
20181004075629860000 20180918 ruu22 $0.0126 0 100 day SMA cross under Bearish cme 0.01 0.02 26.0 -37.0
20181004075636348000 20180918 ruu22 $0.0126 0 200 day SMA cross under Bearish cme 0.01 0.02 26.0 -37.0
20181004075642846000 20180918 ruv18 $0.0148 0 20 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004075649329000 20180918 ruv18 $0.0148 0 50 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004075655802000 20180918 ruv18 $0.0148 0 100 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004075702296000 20180918 ruv18 $0.0148 0 200 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004075708830000 20180918 rux18 $0.0148 0 20 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004075715354000 20180918 rux18 $0.0148 0 50 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004075721852000 20180918 rux18 $0.0148 0 100 day SMA cross under Bearish cme 0.01 0.02 48.0 -26.0
20181004075728389000 20180918 ruz18 $0.0147 679 20 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075734919000 20180918 ruz18 $0.0147 679 50 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075741403000 20180918 ruz18 $0.0147 679 100 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075747900000 20180918 ruz18 $0.0147 679 200 day SMA cross under Bearish cme 0.01 0.02 47.0 -26.5
20181004075754419000 20180918 ruz19 $0.0141 0 50 day SMA cross under Bearish cme 0.01 0.02 41.0 -29.5
20181004075800942000 20180918 ruz19 $0.0141 0 100 day SMA cross under Bearish cme 0.01 0.02 41.0 -29.5
20181004075807423000 20180918 ruz19 $0.0141 0 200 day SMA cross under Bearish cme 0.01 0.02 41.0 -29.5
20181004075813924000 20180918 ruz20 $0.0135 0 20 day SMA cross under Bearish cme 0.01 0.02 35.0 -32.5
20181004075820440000 20180918 ruz20 $0.0135 0 50 day SMA cross under Bearish cme 0.01 0.02 35.0 -32.5
20181004075826985000 20180918 ruz20 $0.0135 0 100 day SMA cross under Bearish cme 0.01 0.02 35.0 -32.5
20181004075833506000 20180918 ruz20 $0.0135 0 200 day SMA cross under Bearish cme 0.01 0.02 35.0 -32.5
20181004075840025000 20180918 ruz21 $0.013 0 50 day SMA cross under Bearish cme 0.01 0.02 30.0 -35.0
20181004075846517000 20180918 ruz21 $0.013 0 100 day SMA cross under Bearish cme 0.01 0.02 30.0 -35.0
20181004075853072000 20180918 ruz21 $0.013 0 200 day SMA cross under Bearish cme 0.01 0.02 30.0 -35.0
20181004075859584000 20180918 ruz22 $0.0124 0 Daily MACD Histogram cross under Bearish cme 0.01 0.02 24.0 -38.0
20181004075906077000 20180918 ruz22 $0.0124 0 20 day SMA cross under Bearish cme 0.01 0.02 24.0 -38.0
20181004075912560000 20180918 ruz22 $0.0124 0 50 day SMA cross under Bearish cme 0.01 0.02 24.0 -38.0
20181004075919084000 20180918 ruz22 $0.0124 0 100 day SMA cross under Bearish cme 0.01 0.02 24.0 -38.0
20181004075925596000 20180918 ry $131.04 782 200 day SMA cross under Bearish cme 124.65 1317.02 5.13 -90.05
20181004075932143000 20180918 ry.c $131.17 782 200 day SMA cross under Bearish cme 122.66 137.59 6.94 -4.67
20181004075938664000 20180918 ryh19 $131.21 0 200 day SMA cross under Bearish cme 125.03 137.55 4.94 -4.61
20181004075945242000 20180917 ryu18 $130.87 3027 200 day SMA cross under Bearish cme 124.76 137.47 4.9 -4.8
20181004075951764000 20180918 ryz18 $131.17 782 200 day SMA cross under Bearish cme 125.01 137.53 4.93 -4.62
20181004075958337000 20180918 s6h19 $1.0543 14 200 day SMA cross under Bearish cme 1.02 1.12 3.36 -5.87
20181004080004994000 20180918 s6m19 $1.064 0 200 day SMA cross under Bearish cme 1.03 1.13 3.3 -5.84
20181004080011607000 20180917 s6u18 $1.0402 9665 200 day SMA cross under Bearish cme 1.0 1.11 4.02 -6.29
20181004080018103000 20180918 s6u19 $1.0741 0 200 day SMA cross under Bearish cme 1.04 1.14 3.28 -5.78
20181004080024748000 20180918 s6z18 $1.0445 20267 200 day SMA cross under Bearish cme 1.01 1.11 3.42 -5.9
20181004080031245000 20180918 s6z19 $1.0842 0 200 day SMA cross under Bearish cme 1.05 1.15 3.26 -5.72
20181004080037845000 20180918 se.c $4987.0 0 Daily MACD Histogram cross under Bearish cme 4019.0 5178.0 24.09 -3.69
20181004080044343000 20180918 se.c $4987.0 0 20 day SMA cross under Bearish cme 4019.0 5178.0 24.09 -3.69
20181004080050856000 20180918 seh19 $4983.0 0 Daily MACD Histogram cross under Bearish cme 4003.0 5170.0 24.48 -3.62
20181004080057372000 20180918 seh19 $4983.0 0 20 day SMA cross under Bearish cme 4003.0 5170.0 24.48 -3.62
20181004080103892000 20180918 sem19 $4979.0 0 Daily MACD Histogram cross under Bearish cme 3995.0 5166.0 24.63 -3.62
20181004080110389000 20180918 sem19 $4979.0 0 20 day SMA cross under Bearish cme 3995.0 5166.0 24.63 -3.62
20181004080116909000 20180918 seu18 $4991.0 0 Daily MACD Histogram cross under Bearish cme 4016.0 5178.0 24.28 -3.61
20181004080123465000 20180918 seu18 $4991.0 0 20 day SMA cross under Bearish cme 4016.0 5178.0 24.28 -3.61
20181004080129994000 20180918 seu19 $4975.0 0 20 day SMA cross under Bearish cme 4568.0 5162.0 8.91 -3.62
20181004080136513000 20180918 sez18 $4987.0 0 Daily MACD Histogram cross under Bearish cme 4009.0 5174.0 24.4 -3.61
20181004080143023000 20180918 sez18 $4987.0 0 20 day SMA cross under Bearish cme 4009.0 5174.0 24.4 -3.61
20181004080149743000 20180918 sfh19 $1.0543 14 200 day SMA cross under Bearish cme 1.02 1.12 3.36 -5.87
20181004080156311000 20180918 sfm19 $1.064 0 200 day SMA cross under Bearish cme 1.03 1.13 3.3 -5.84
20181004080202933000 20180917 sfu18 $1.0402 9665 200 day SMA cross under Bearish cme 1.0 1.1 4.02 -5.44
20181004080209443000 20180918 sfu19 $1.0741 0 200 day SMA cross under Bearish cme 1.04 1.14 3.28 -5.78
20181004080216045000 20180918 sfz18 $1.0445 20267 200 day SMA cross under Bearish cme 1.01 1.11 3.42 -5.9
20181004080222580000 20180918 sfz19 $1.0842 0 200 day SMA cross under Bearish cme 1.05 1.15 3.26 -5.72
20181004080229147000 20180918 sg $1759.29 0 Daily MACD Histogram cross under Bearish cme 1385.69 1775.74 26.96 -0.93
20181004080235654000 20180918 sgu18 $1760.2 0 Daily MACD Histogram cross under Bearish cme 1511.7 1770.9 16.44 -0.6
20181004080242247000 20180918 sk $0.1122 151 100 day SMA cross under Bearish cme 0.01 0.13 1022.0 -13.69
20181004080248731000 20180918 sk $0.1122 151 200 day SMA cross under Bearish cme 0.01 0.13 1022.0 -13.69
20181004080255259000 20180918 sk.c $0.11 151 50 day SMA cross under Bearish cme 0.11 0.13 0.0 -15.38
20181004080301794000 20180918 sk.c $0.11 151 100 day SMA cross under Bearish cme 0.11 0.13 0.0 -15.38
20181004080308341000 20180918 sk.c $0.11 151 200 day SMA cross under Bearish cme 0.11 0.13 0.0 -15.38
20181004080314840000 20180918 skh19 $0.114 0 100 day SMA cross under Bearish cme 0.11 0.13 3.64 -12.31
20181004080321331000 20180918 skh19 $0.114 0 200 day SMA cross under Bearish cme 0.11 0.13 3.64 -12.31
20181004080327841000 20180918 skm19 $0.1149 0 50 day SMA cross under Bearish cme 0.11 0.13 4.45 -11.62
20181004080334344000 20180918 skm19 $0.1149 0 100 day SMA cross under Bearish cme 0.11 0.13 4.45 -11.62
20181004080340860000 20180917 sku18 $0.1119 179 50 day SMA cross under Bearish cme 0.11 0.13 1.73 -13.92
20181004080347348000 20180917 sku18 $0.1119 179 100 day SMA cross under Bearish cme 0.11 0.13 1.73 -13.92
20181004080353871000 20180917 sku18 $0.1119 179 200 day SMA cross under Bearish cme 0.11 0.13 1.73 -13.92
20181004080400391000 20180918 sku19 $0.1158 0 50 day SMA cross under Bearish cme 0.11 0.13 5.27 -10.92
20181004080407086000 20180918 sku19 $0.1158 0 100 day SMA cross under Bearish cme 0.11 0.13 5.27 -10.92
20181004080413593000 20180918 skz18 $0.113 151 100 day SMA cross under Bearish cme 0.11 0.13 2.73 -13.08
20181004080420126000 20180918 skz18 $0.113 151 200 day SMA cross under Bearish cme 0.11 0.13 2.73 -13.08
20181004080426646000 20180918 skz19 $0.1167 0 50 day SMA cross under Bearish cme 0.11 0.12 6.09 -2.75
20181004080433132000 20180918 sl.c $97.81 704 20 day SMA cross under Bearish cme 97.81 98.16 0.0 -0.36
20181004080439675000 20180918 slf19 $97.61 56 20 day SMA cross under Bearish cme 97.61 97.82 0.0 -0.21
20181004080446215000 20180918 slg19 $97.59 0 20 day SMA cross under Bearish cme 97.59 97.69 0.0 -0.1
20181004080452733000 20180918 slu18 $98.015 102 20 day SMA cross under Bearish cme 97.97 98.06 0.05 -0.05
20181004080459207000 20180918 slu18 $98.015 102 50 day SMA cross under Bearish cme 97.97 98.06 0.05 -0.05
20181004080505721000 20180918 slv18 $97.81 704 20 day SMA cross under Bearish cme 97.81 97.96 0.0 -0.15
20181004080512228000 20180918 slv18 $97.81 704 50 day SMA cross under Bearish cme 97.81 97.96 0.0 -0.15
20181004080518737000 20180918 slx18 $97.8 72 20 day SMA cross under Bearish cme 97.79 97.94 0.01 -0.14
20181004080525280000 20180918 slx18 $97.8 72 50 day SMA cross under Bearish cme 97.79 97.94 0.01 -0.14
20181004080531798000 20180918 slz18 $97.72 449 20 day SMA cross under Bearish cme 97.72 97.88 0.0 -0.16
20181004080538319000 20180918 slz18 $97.72 449 50 day SMA cross under Bearish cme 97.72 97.88 0.0 -0.16
20181004080544924000 20180918 sp $2904.31 27033 Daily MACD Histogram cross under Bearish cme 2417.35 2916.5 20.14 -0.42
20181004080551465000 20180918 sph19 $2920.1 0 Daily MACD Histogram cross under Bearish cme 2420.2 2926.4 20.66 -0.22
20181004080557968000 20180918 sph20 $2960.1 0 Daily MACD Histogram cross under Bearish cme 2634.4 2965.2 12.36 -0.17
20181004080604505000 20180918 spm19 $2929.2 0 Daily MACD Histogram cross under Bearish cme 2424.4 2934.7 20.82 -0.19
20181004080611033000 20180918 spu18 $2906.5 15696 Daily MACD Histogram cross under Bearish cme 2411.3 2916.0 20.54 -0.33
20181004080617509000 20180918 spu19 $2932.6 0 Daily MACD Histogram cross under Bearish cme 2499.6 2937.7 17.32 -0.17
20181004080624021000 20180918 spz18 $2911.8 11337 Daily MACD Histogram cross under Bearish cme 2416.0 2920.3 20.52 -0.29
20181004080630598000 20180918 spz19 $2940.3 0 Daily MACD Histogram cross under Bearish cme 2439.2 2945.4 20.54 -0.17
20181004080637104000 20180918 spz20 $2979.9 0 Daily MACD Histogram cross under Bearish cme 2489.6 2985.0 19.69 -0.17
20181004080643598000 20180918 spz21 $3034.0 0 Daily MACD Histogram cross under Bearish cme 2543.7 3039.1 19.28 -0.17
20181004080650094000 20180918 spz22 $3087.0 0 Daily MACD Histogram cross under Bearish cme 2709.4 3092.1 13.94 -0.16
20181004080656729000 20180918 sq $97.82 75 20 day SMA cross under Bearish cme 97.8 98.08 0.02 -0.27
20181004080703361000 20180918 sq.c $97.42 583 20 day SMA cross under Bearish cme 97.18 98.08 0.25 -0.67
20181004080709950000 20180918 sqh19 $97.42 583 20 day SMA cross under Bearish cme 97.41 97.78 0.01 -0.37
20181004080716490000 20180918 sqh19 $97.42 583 50 day SMA cross under Bearish cme 97.41 97.78 0.01 -0.37
20181004080722994000 20180918 sqh20 $97.105 30 20 day SMA cross under Bearish cme 97.08 97.51 0.03 -0.42
20181004080729495000 20180918 sqh20 $97.105 30 50 day SMA cross under Bearish cme 97.08 97.51 0.03 -0.42
20181004080735992000 20180918 sqh21 $97.12 0 20 day SMA cross under Bearish cme 97.11 97.46 0.01 -0.35
20181004080742564000 20180918 sqh21 $97.12 0 50 day SMA cross under Bearish cme 97.11 97.46 0.01 -0.35
20181004080749077000 20180918 sqh22 $97.095 0 20 day SMA cross under Bearish cme 97.09 97.43 0.01 -0.34
20181004080755559000 20180918 sqh22 $97.095 0 50 day SMA cross under Bearish cme 97.09 97.43 0.01 -0.34
20181004080802082000 20180918 sqh23 $97.065 0 20 day SMA cross under Bearish cme 97.06 97.4 0.01 -0.34
20181004080808632000 20180918 sqh23 $97.065 0 50 day SMA cross under Bearish cme 97.06 97.4 0.01 -0.34
20181004080815137000 20180918 sqm18 $98.0675 532 20 day SMA cross under Bearish cme 97.99 98.08 0.08 -0.01
20181004080821626000 20180918 sqm19 $97.255 111 20 day SMA cross under Bearish cme 97.25 97.71 0.01 -0.47
20181004080828116000 20180918 sqm19 $97.255 111 50 day SMA cross under Bearish cme 97.25 97.71 0.01 -0.47
20181004080834745000 20180918 sqm20 $97.11 131 20 day SMA cross under Bearish cme 97.11 97.48 0.0 -0.38
20181004080841341000 20180918 sqm20 $97.11 131 50 day SMA cross under Bearish cme 97.11 97.48 0.0 -0.38
20181004080847863000 20180918 sqm21 $97.12 0 20 day SMA cross under Bearish cme 97.11 97.46 0.01 -0.35
20181004080854413000 20180918 sqm21 $97.12 0 50 day SMA cross under Bearish cme 97.11 97.46 0.01 -0.35
20181004080900977000 20180918 sqm22 $97.09 0 20 day SMA cross under Bearish cme 97.08 97.43 0.01 -0.35
20181004080907464000 20180918 sqm22 $97.09 0 50 day SMA cross under Bearish cme 97.08 97.43 0.01 -0.35
20181004080913963000 20180918 squ18 $97.82 75 20 day SMA cross under Bearish cme 97.8 97.96 0.02 -0.14
20181004080920489000 20180918 squ18 $97.82 75 50 day SMA cross under Bearish cme 97.8 97.96 0.02 -0.14
20181004080927058000 20180918 squ19 $97.165 368 20 day SMA cross under Bearish cme 97.15 97.63 0.02 -0.48
20181004080933559000 20180918 squ19 $97.165 368 50 day SMA cross under Bearish cme 97.15 97.63 0.02 -0.48
20181004080940076000 20180918 squ20 $97.12 104 20 day SMA cross under Bearish cme 97.12 97.47 0.0 -0.36
20181004080946586000 20180918 squ20 $97.12 104 50 day SMA cross under Bearish cme 97.12 97.47 0.0 -0.36
20181004080953163000 20180918 squ21 $97.115 0 20 day SMA cross under Bearish cme 97.11 97.46 0.01 -0.35
20181004080959666000 20180918 squ21 $97.115 0 50 day SMA cross under Bearish cme 97.11 97.46 0.01 -0.35
20181004081006195000 20180918 squ22 $97.085 0 20 day SMA cross under Bearish cme 97.08 97.43 0.01 -0.35
20181004081012793000 20180918 squ22 $97.085 0 50 day SMA cross under Bearish cme 97.08 97.43 0.01 -0.35
20181004081019291000 20180918 sqz18 $97.6 336 20 day SMA cross under Bearish cme 97.6 97.87 0.0 -0.28
20181004081025790000 20180918 sqz18 $97.6 336 50 day SMA cross under Bearish cme 97.6 97.87 0.0 -0.28
20181004081032300000 20180918 sqz19 $97.115 310 20 day SMA cross under Bearish cme 97.11 97.56 0.01 -0.46
20181004081038842000 20180918 sqz19 $97.115 310 50 day SMA cross under Bearish cme 97.11 97.56 0.01 -0.46
20181004081045358000 20180918 sqz20 $97.115 0 20 day SMA cross under Bearish cme 97.11 97.46 0.01 -0.35
20181004081051862000 20180918 sqz20 $97.115 0 50 day SMA cross under Bearish cme 97.11 97.46 0.01 -0.35
20181004081058371000 20180918 sqz21 $97.1 0 20 day SMA cross under Bearish cme 97.1 97.44 0.0 -0.35
20181004081104929000 20180918 sqz21 $97.1 0 50 day SMA cross under Bearish cme 97.1 97.44 0.0 -0.35
20181004081111411000 20180918 sqz22 $97.07 0 20 day SMA cross under Bearish cme 97.07 97.41 0.0 -0.35
20181004081117898000 20180918 sqz22 $97.07 0 50 day SMA cross under Bearish cme 97.07 97.41 0.0 -0.35
20181004081124436000 20180918 su $1151.88 4 Daily MACD Histogram cross under Bearish cme 1020.76 1195.5 12.85 -3.65
20181004081130957000 20180918 su.c $1143.7 2 Daily MACD Histogram cross under Bearish cme 1006.3 1191.8 13.65 -4.04
20181004081137452000 20180918 suu18 $1138.8 2 Daily MACD Histogram cross under Bearish cme 1035.4 1148.4 9.99 -0.84
20181004081143979000 20180918 t2z18 $54.05 0 Daily MACD Histogram cross under Bearish cme 52.2 54.55 3.54 -0.92
20181004081150577000 20180918 t2z20 $59.5 0 Daily MACD Histogram cross under Bearish cme 55.0 61.4 8.18 -3.09
20181004081157115000 20180918 t2z20 $59.5 0 50 day SMA cross under Bearish cme 55.0 61.4 8.18 -3.09
20181004081203613000 20180918 t2z20 $59.5 0 100 day SMA cross under Bearish cme 55.0 61.4 8.18 -3.09
20181004081210106000 20180918 t2z21 $62.0 0 Daily MACD Histogram cross under Bearish cme 56.7 64.2 9.35 -3.43
20181004081216573000 20180918 t2z21 $62.0 0 100 day SMA cross under Bearish cme 56.7 64.2 9.35 -3.43
20181004081223651000 20180918 t6 $0.0671 520 Daily MACD Histogram cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004081230145000 20180918 t6 $0.0671 520 20 day SMA cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004081236654000 20180918 t6 $0.0671 520 50 day SMA cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004081243150000 20180918 t6 $0.0671 520 100 day SMA cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004081249697000 20180918 t6 $0.0671 520 200 day SMA cross under Bearish cme 0.06 0.09 11.83 -25.44
20181004081256246000 20180918 t6.c $0.0665 520 Daily MACD Histogram cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004081302713000 20180918 t6.c $0.0665 520 20 day SMA cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004081309205000 20180918 t6.c $0.0665 520 50 day SMA cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004081315731000 20180918 t6.c $0.0665 520 100 day SMA cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004081322204000 20180918 t6.c $0.0665 520 200 day SMA cross under Bearish cme 0.06 0.09 10.83 -26.11
20181004081328708000 20180918 t6f19 $0.0663 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 10.5 -17.13
20181004081335297000 20180918 t6f19 $0.0663 0 20 day SMA cross under Bearish cme 0.06 0.08 10.5 -17.13
20181004081341798000 20180918 t6f19 $0.0663 0 50 day SMA cross under Bearish cme 0.06 0.08 10.5 -17.13
20181004081348292000 20180918 t6f19 $0.0663 0 100 day SMA cross under Bearish cme 0.06 0.08 10.5 -17.13
20181004081354795000 20180918 t6g19 $0.066 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 10.0 -17.5
20181004081401329000 20180918 t6g19 $0.066 0 20 day SMA cross under Bearish cme 0.06 0.08 10.0 -17.5
20181004081407819000 20180918 t6g19 $0.066 0 50 day SMA cross under Bearish cme 0.06 0.08 10.0 -17.5
20181004081414279000 20180918 t6g19 $0.066 0 100 day SMA cross under Bearish cme 0.06 0.08 10.0 -17.5
20181004081420783000 20180918 t6h19 $0.0657 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004081427287000 20180918 t6h19 $0.0657 0 20 day SMA cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004081434003000 20180918 t6h19 $0.0657 0 50 day SMA cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004081440507000 20180918 t6h19 $0.0657 0 100 day SMA cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004081447025000 20180918 t6h19 $0.0657 0 200 day SMA cross under Bearish cme 0.06 0.08 9.5 -17.88
20181004081453606000 20180918 t6h20 $0.0626 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 4.33 -21.75
20181004081500068000 20180918 t6h20 $0.0626 0 20 day SMA cross under Bearish cme 0.06 0.08 4.33 -21.75
20181004081506575000 20180918 t6h20 $0.0626 0 50 day SMA cross under Bearish cme 0.06 0.08 4.33 -21.75
20181004081513068000 20180918 t6h20 $0.0626 0 100 day SMA cross under Bearish cme 0.06 0.08 4.33 -21.75
20181004081519618000 20180918 t6j19 $0.0655 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 9.17 -18.13
20181004081526103000 20180918 t6j19 $0.0655 0 20 day SMA cross under Bearish cme 0.06 0.08 9.17 -18.13
20181004081532588000 20180918 t6j19 $0.0655 0 50 day SMA cross under Bearish cme 0.06 0.08 9.17 -18.13
20181004081539072000 20180918 t6j19 $0.0655 0 100 day SMA cross under Bearish cme 0.06 0.08 9.17 -18.13
20181004081545611000 20180918 t6k19 $0.0652 0 20 day SMA cross under Bearish cme 0.06 0.08 8.67 -18.5
20181004081552085000 20180918 t6k19 $0.0652 0 50 day SMA cross under Bearish cme 0.06 0.08 8.67 -18.5
20181004081558617000 20180918 t6m19 $0.065 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004081605104000 20180918 t6m19 $0.065 0 20 day SMA cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004081611634000 20180918 t6m19 $0.065 0 50 day SMA cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004081618109000 20180918 t6m19 $0.065 0 100 day SMA cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004081624653000 20180918 t6m19 $0.065 0 200 day SMA cross under Bearish cme 0.06 0.08 8.33 -18.75
20181004081631165000 20180918 t6m20 $0.0618 0 20 day SMA cross under Bearish cme 0.06 0.07 3.0 -11.71
20181004081637697000 20180918 t6m20 $0.0618 0 50 day SMA cross under Bearish cme 0.06 0.07 3.0 -11.71
20181004081644186000 20180918 t6n19 $0.0647 0 20 day SMA cross under Bearish cme 0.06 0.07 7.83 -7.57
20181004081650660000 20180918 t6n19 $0.0647 0 50 day SMA cross under Bearish cme 0.06 0.07 7.83 -7.57
20181004081657145000 20180918 t6q19 $0.0644 0 20 day SMA cross under Bearish cme 0.06 0.07 7.33 -8.0
20181004081703695000 20180917 t6u18 $0.0672 1917 Daily MACD Histogram cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004081710192000 20180917 t6u18 $0.0672 1917 20 day SMA cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004081716691000 20180917 t6u18 $0.0672 1917 50 day SMA cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004081723172000 20180917 t6u18 $0.0672 1917 100 day SMA cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004081729707000 20180917 t6u18 $0.0672 1917 200 day SMA cross under Bearish cme 0.06 0.08 12.0 -16.0
20181004081736201000 20180918 t6u19 $0.0642 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004081742701000 20180918 t6u19 $0.0642 0 20 day SMA cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004081749209000 20180918 t6u19 $0.0642 0 50 day SMA cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004081755773000 20180918 t6u19 $0.0642 0 100 day SMA cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004081802258000 20180918 t6u19 $0.0642 0 200 day SMA cross under Bearish cme 0.06 0.08 7.0 -19.75
20181004081808761000 20180918 t6u20 $0.061 0 20 day SMA cross under Bearish cme 0.06 0.07 1.67 -12.86
20181004081815277000 20180918 t6v18 $0.0671 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004081821811000 20180918 t6v18 $0.0671 0 20 day SMA cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004081828293000 20180918 t6v18 $0.0671 0 50 day SMA cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004081834824000 20180918 t6v18 $0.0671 0 100 day SMA cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004081841300000 20180918 t6v18 $0.0671 0 200 day SMA cross under Bearish cme 0.06 0.08 11.83 -16.12
20181004081847870000 20180918 t6x18 $0.0668 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 11.33 -16.5
20181004081854362000 20180918 t6x18 $0.0668 0 20 day SMA cross under Bearish cme 0.06 0.08 11.33 -16.5
20181004081900883000 20180918 t6x18 $0.0668 0 50 day SMA cross under Bearish cme 0.06 0.08 11.33 -16.5
20181004081907406000 20180918 t6x18 $0.0668 0 100 day SMA cross under Bearish cme 0.06 0.08 11.33 -16.5
20181004081913949000 20180918 t6z18 $0.0665 520 Daily MACD Histogram cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004081920450000 20180918 t6z18 $0.0665 520 20 day SMA cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004081926950000 20180918 t6z18 $0.0665 520 50 day SMA cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004081933530000 20180918 t6z18 $0.0665 520 100 day SMA cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004081940042000 20180918 t6z18 $0.0665 520 200 day SMA cross under Bearish cme 0.06 0.08 10.83 -16.88
20181004081946590000 20180918 t6z19 $0.0634 0 Daily MACD Histogram cross under Bearish cme 0.06 0.08 5.67 -20.75
20181004081953058000 20180918 t6z19 $0.0634 0 20 day SMA cross under Bearish cme 0.06 0.08 5.67 -20.75
20181004081959594000 20180918 t6z19 $0.0634 0 50 day SMA cross under Bearish cme 0.06 0.08 5.67 -20.75
20181004082006083000 20180918 t6z19 $0.0634 0 100 day SMA cross under Bearish cme 0.06 0.08 5.67 -20.75
20181004082012777000 20180918 tkh19 $1557.8 0 Daily MACD Histogram cross under Bearish cme 1311.0 1562.9 18.83 -0.33
20181004082019339000 20180918 tkm19 $1557.6 0 Daily MACD Histogram cross under Bearish cme 1351.8 1562.7 15.22 -0.33
20181004082025882000 20180918 tku18 $1553.1 477 Daily MACD Histogram cross under Bearish cme 1194.4 1566.8 30.03 -0.87
20181004082032408000 20180918 tkz18 $1558.7 451 Daily MACD Histogram cross under Bearish cme 1225.9 1563.0 27.15 -0.28
20181004082039017000 20180918 txh19 $1255.7 0 Daily MACD Histogram cross under Bearish cme 1139.3 1269.9 10.22 -1.12
20181004082045515000 20180918 txm19 $1255.9 0 Daily MACD Histogram cross under Bearish cme 1156.1 1256.2 8.63 -0.02
20181004082052068000 20180918 txu18 $1255.6 957 Daily MACD Histogram cross under Bearish cme 1101.7 1281.5 13.97 -2.02
20181004082058573000 20180918 txz18 $1256.1 922 Daily MACD Histogram cross under Bearish cme 1127.1 1275.7 11.45 -1.54
20181004082105067000 20180918 ua $10.39 1 Daily MACD Histogram cross under Bearish cme 9.46 10.72 9.83 -3.08
20181004082111565000 20180918 ua $10.39 1 20 day SMA cross under Bearish cme 9.46 10.72 9.83 -3.08
20181004082118140000 20180918 ua.c $10.39 1 Daily MACD Histogram cross under Bearish cme 9.46 10.72 9.83 -3.08
20181004082124644000 20180918 ua.c $10.39 1 20 day SMA cross under Bearish cme 9.46 10.72 9.83 -3.08
20181004082131158000 20180918 uah19 $10.391 0 Daily MACD Histogram cross under Bearish cme 9.52 10.7 9.15 -2.89
20181004082137667000 20180918 uah19 $10.391 0 20 day SMA cross under Bearish cme 9.52 10.7 9.15 -2.89
20181004082144205000 20180918 uam19 $10.396 0 Daily MACD Histogram cross under Bearish cme 9.78 10.71 6.3 -2.93
20181004082150791000 20180918 uam19 $10.396 0 20 day SMA cross under Bearish cme 9.78 10.71 6.3 -2.93
20181004082157296000 20180917 uau18 $10.4455 53 Daily MACD Histogram cross under Bearish cme 9.46 10.73 10.42 -2.65
20181004082203797000 20180917 uau18 $10.4455 53 20 day SMA cross under Bearish cme 9.46 10.73 10.42 -2.65
20181004082210340000 20180918 uau19 $10.402 0 Daily MACD Histogram cross under Bearish cme 10.08 10.71 3.19 -2.88
20181004082216909000 20180918 uau19 $10.402 0 20 day SMA cross under Bearish cme 10.08 10.71 3.19 -2.88
20181004082223456000 20180918 uaz18 $10.393 1 Daily MACD Histogram cross under Bearish cme 9.46 10.71 9.86 -2.96
20181004082229999000 20180918 uaz18 $10.393 1 20 day SMA cross under Bearish cme 9.46 10.71 9.86 -2.96
20181004082236519000 20180918 uaz19 $10.412 0 20 day SMA cross under Bearish cme 10.15 10.72 2.58 -2.87
20181004082243042000 20180918 ub $9.55 3 Daily MACD Histogram cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082249553000 20180918 ub $9.55 3 20 day SMA cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082256079000 20180918 ub $9.55 3 50 day SMA cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082302649000 20180918 ub $9.55 3 100 day SMA cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082309134000 20180918 ub $9.55 3 200 day SMA cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082315658000 20180918 ub.c $9.55 3 Daily MACD Histogram cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082322193000 20180918 ub.c $9.55 3 20 day SMA cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082328716000 20180918 ub.c $9.55 3 50 day SMA cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082335204000 20180918 ub.c $9.55 3 100 day SMA cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082341704000 20180918 ub.c $9.55 3 200 day SMA cross under Bearish cme 9.23 10.02 3.47 -4.69
20181004082348245000 20180918 ubh19 $9.5895 0 Daily MACD Histogram cross under Bearish cme 9.45 10.13 1.48 -5.34
20181004082354748000 20180918 ubh19 $9.5895 0 20 day SMA cross under Bearish cme 9.45 10.13 1.48 -5.34
20181004082401258000 20180918 ubh19 $9.5895 0 50 day SMA cross under Bearish cme 9.45 10.13 1.48 -5.34
20181004082407751000 20180918 ubh19 $9.5895 0 100 day SMA cross under Bearish cme 9.45 10.13 1.48 -5.34
20181004082414328000 20180918 ubh19 $9.5895 0 200 day SMA cross under Bearish cme 9.45 10.13 1.48 -5.34
20181004082420847000 20180918 ubm19 $9.63 0 Daily MACD Histogram cross under Bearish cme 9.56 10.17 0.73 -5.31
20181004082427335000 20180918 ubm19 $9.63 0 20 day SMA cross under Bearish cme 9.56 10.17 0.73 -5.31
20181004082433834000 20180918 ubm19 $9.63 0 50 day SMA cross under Bearish cme 9.56 10.17 0.73 -5.31
20181004082440374000 20180918 ubm19 $9.63 0 100 day SMA cross under Bearish cme 9.56 10.17 0.73 -5.31
20181004082447 20180917 ubu18 $9.5645 95 Daily MACD Histogram cross under Bearish cme 9.35 10.07 2.29 -5.02
20181004082453538000 20180917 ubu18 $9.5645 95 20 day SMA cross under Bearish cme 9.35 10.07 2.29 -5.02
20181004082500087000 20180917 ubu18 $9.5645 95 50 day SMA cross under Bearish cme 9.35 10.07 2.29 -5.02
20181004082506854000 20180917 ubu18 $9.5645 95 100 day SMA cross under Bearish cme 9.35 10.07 2.29 -5.02
20181004082513357000 20180917 ubu18 $9.5645 95 200 day SMA cross under Bearish cme 9.35 10.07 2.29 -5.02
20181004082519984000 20180918 ubu19 $9.6725 0 Daily MACD Histogram cross under Bearish cme 9.6 9.95 0.76 -2.79
20181004082526510000 20180918 ubu19 $9.6725 0 20 day SMA cross under Bearish cme 9.6 9.95 0.76 -2.79
20181004082532992000 20180918 ubu19 $9.6725 0 50 day SMA cross under Bearish cme 9.6 9.95 0.76 -2.79
20181004082539488000 20180918 ubu19 $9.6725 0 100 day SMA cross under Bearish cme 9.6 9.95 0.76 -2.79
20181004082546015000 20180918 ubz18 $9.5515 3 Daily MACD Histogram cross under Bearish cme 9.39 10.1 1.72 -5.43
20181004082552544000 20180918 ubz18 $9.5515 3 20 day SMA cross under Bearish cme 9.39 10.1 1.72 -5.43
20181004082559041000 20180918 ubz18 $9.5515 3 50 day SMA cross under Bearish cme 9.39 10.1 1.72 -5.43
20181004082605549000 20180918 ubz18 $9.5515 3 100 day SMA cross under Bearish cme 9.39 10.1 1.72 -5.43
20181004082612047000 20180918 ubz18 $9.5515 3 200 day SMA cross under Bearish cme 9.39 10.1 1.72 -5.43
20181004082618609000 20180918 ubz19 $9.718 0 20 day SMA cross under Bearish cme 9.64 9.97 0.81 -2.53
20181004082625287000 20180918 ue $1.5132 0 50 day SMA cross under Bearish cme 1.44 1.62 5.08 -6.59
20181004082631838000 20180918 ue $1.5132 0 100 day SMA cross under Bearish cme 1.44 1.62 5.08 -6.59
20181004082638318000 20180918 ue $1.5132 0 200 day SMA cross under Bearish cme 1.44 1.62 5.08 -6.59
20181004082644872000 20180918 ue.c $1.52 0 50 day SMA cross under Bearish cme 1.44 1.62 5.56 -6.17
20181004082651383000 20180918 ue.c $1.52 0 100 day SMA cross under Bearish cme 1.44 1.62 5.56 -6.17
20181004082657892000 20180918 ue.c $1.52 0 200 day SMA cross under Bearish cme 1.44 1.62 5.56 -6.17
20181004082704401000 20180918 ueh19 $1.5323 0 50 day SMA cross under Bearish cme 1.5 1.65 2.15 -7.13
20181004082710930000 20180918 ueh19 $1.5323 0 100 day SMA cross under Bearish cme 1.5 1.65 2.15 -7.13
20181004082717504000 20180918 ueh19 $1.5323 0 200 day SMA cross under Bearish cme 1.5 1.65 2.15 -7.13
20181004082724082000 20180918 uem19 $1.5427 0 50 day SMA cross under Bearish cme 1.51 1.66 2.17 -7.07
20181004082730597000 20180918 uem19 $1.5427 0 100 day SMA cross under Bearish cme 1.51 1.66 2.17 -7.07
20181004082737169000 20180917 ueu18 $1.5213 123 50 day SMA cross under Bearish cme 1.48 1.63 2.79 -6.67
20181004082743692000 20180917 ueu18 $1.5213 123 100 day SMA cross under Bearish cme 1.48 1.63 2.79 -6.67
20181004082750181000 20180917 ueu18 $1.5213 123 200 day SMA cross under Bearish cme 1.48 1.63 2.79 -6.67
20181004082756676000 20180918 ueu19 $1.5533 0 50 day SMA cross under Bearish cme 1.53 1.67 1.52 -6.99
20181004082803190000 20180918 ueu19 $1.5533 0 100 day SMA cross under Bearish cme 1.53 1.67 1.52 -6.99
20181004082809758000 20180918 uez18 $1.5226 0 50 day SMA cross under Bearish cme 1.49 1.64 2.19 -7.16
20181004082816228000 20180918 uez18 $1.5226 0 100 day SMA cross under Bearish cme 1.49 1.64 2.19 -7.16
20181004082822728000 20180918 uez18 $1.5226 0 200 day SMA cross under Bearish cme 1.49 1.64 2.19 -7.16
20181004082829295000 20180918 uf $86.15 0 200 day SMA cross under Bearish cme 80.48 91.11 7.05 -5.44
20181004082835817000 20180918 uf.c $86.15 0 200 day SMA cross under Bearish cme 80.48 91.11 7.05 -5.44
20181004082842447000 20180918 ug $0.94 0 Daily MACD Histogram cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082849016000 20180918 ug $0.94 0 20 day SMA cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082855541000 20180918 ug $0.94 0 50 day SMA cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082902066000 20180918 ug $0.94 0 100 day SMA cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082908581000 20180918 ug $0.94 0 200 day SMA cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082915187000 20180918 ug.c $0.94 0 Daily MACD Histogram cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082921703000 20180918 ug.c $0.94 0 20 day SMA cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082928210000 20180918 ug.c $0.94 0 50 day SMA cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082934711000 20180918 ug.c $0.94 0 100 day SMA cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082941270000 20180918 ug.c $0.94 0 200 day SMA cross under Bearish cme 0.93 1.02 1.08 -7.84
20181004082947782000 20180918 ugh19 $0.9345 0 Daily MACD Histogram cross under Bearish cme 0.93 1.02 0.48 -8.38
20181004082954289000 20180918 ugh19 $0.9345 0 20 day SMA cross under Bearish cme 0.93 1.02 0.48 -8.38
20181004083000834000 20180918 ugh19 $0.9345 0 50 day SMA cross under Bearish cme 0.93 1.02 0.48 -8.38
20181004083007420000 20180918 ugh19 $0.9345 0 100 day SMA cross under Bearish cme 0.93 1.02 0.48 -8.38
20181004083013955000 20180918 ugh19 $0.9345 0 200 day SMA cross under Bearish cme 0.93 1.02 0.48 -8.38
20181004083020482000 20180918 ugm19 $0.9346 0 Daily MACD Histogram cross under Bearish cme 0.93 1.02 0.49 -8.37
20181004083026999000 20180918 ugm19 $0.9346 0 20 day SMA cross under Bearish cme 0.93 1.02 0.49 -8.37
20181004083033543000 20180918 ugm19 $0.9346 0 50 day SMA cross under Bearish cme 0.93 1.02 0.49 -8.37
20181004083040054000 20180918 ugm19 $0.9346 0 100 day SMA cross under Bearish cme 0.93 1.02 0.49 -8.37
20181004083046598000 20180917 ugu18 $0.9358 0 Daily MACD Histogram cross under Bearish cme 0.93 1.02 0.62 -8.25
20181004083053112000 20180917 ugu18 $0.9358 0 20 day SMA cross under Bearish cme 0.93 1.02 0.62 -8.25
20181004083059677000 20180917 ugu18 $0.9358 0 50 day SMA cross under Bearish cme 0.93 1.02 0.62 -8.25
20181004083106171000 20180917 ugu18 $0.9358 0 100 day SMA cross under Bearish cme 0.93 1.02 0.62 -8.25
20181004083112707000 20180917 ugu18 $0.9358 0 200 day SMA cross under Bearish cme 0.93 1.02 0.62 -8.25
20181004083119223000 20180918 ugu19 $0.9346 0 Daily MACD Histogram cross under Bearish cme 0.93 1.02 0.49 -8.37
20181004083125791000 20180918 ugu19 $0.9346 0 20 day SMA cross under Bearish cme 0.93 1.02 0.49 -8.37
20181004083132344000 20180918 ugu19 $0.9346 0 50 day SMA cross under Bearish cme 0.93 1.02 0.49 -8.37
20181004083138881000 20180918 ugu19 $0.9346 0 100 day SMA cross under Bearish cme 0.93 1.02 0.49 -8.37
20181004083145460000 20180918 ugz18 $0.9353 0 Daily MACD Histogram cross under Bearish cme 0.93 1.02 0.57 -8.3
20181004083152037000 20180918 ugz18 $0.9353 0 20 day SMA cross under Bearish cme 0.93 1.02 0.57 -8.3
20181004083158575000 20180918 ugz18 $0.9353 0 50 day SMA cross under Bearish cme 0.93 1.02 0.57 -8.3
20181004083205109000 20180918 ugz18 $0.9353 0 100 day SMA cross under Bearish cme 0.93 1.02 0.57 -8.3
20181004083211675000 20180918 ugz18 $0.9353 0 200 day SMA cross under Bearish cme 0.93 1.02 0.57 -8.3
20181004083218209000 20180918 ugz19 $0.9349 0 20 day SMA cross under Bearish cme 0.93 0.99 0.53 -5.57
20181004083224783000 20180918 ui $1.1 0 Daily MACD Histogram cross under Bearish cme 1.04 1.13 5.77 -2.65
20181004083231299000 20180918 ui.c $1.1 0 Daily MACD Histogram cross under Bearish cme 1.04 1.13 5.77 -2.65
20181004083237875000 20180918 uih19 $1.096 0 Daily MACD Histogram cross under Bearish cme 1.05 1.13 4.38 -3.01
20181004083244427000 20180918 uih19 $1.096 0 20 day SMA cross under Bearish cme 1.05 1.13 4.38 -3.01
20181004083250986000 20180918 uim19 $1.0962 0 Daily MACD Histogram cross under Bearish cme 1.05 1.12 4.4 -2.13
20181004083257515000 20180918 uim19 $1.0962 0 20 day SMA cross under Bearish cme 1.05 1.12 4.4 -2.13
20181004083304100000 20180917 uiu18 $1.0922 4 Daily MACD Histogram cross under Bearish cme 1.05 1.13 4.02 -3.35
20181004083310615000 20180917 uiu18 $1.0922 4 20 day SMA cross under Bearish cme 1.05 1.13 4.02 -3.35
20181004083317135000 20180918 uiu19 $1.0959 0 Daily MACD Histogram cross under Bearish cme 1.05 1.11 4.37 -1.27
20181004083323662000 20180918 uiu19 $1.0959 0 20 day SMA cross under Bearish cme 1.05 1.11 4.37 -1.27
20181004083330258000 20180918 uiz18 $1.0961 0 Daily MACD Histogram cross under Bearish cme 1.05 1.13 4.39 -3.0
20181004083336743000 20180918 uiz18 $1.0961 0 20 day SMA cross under Bearish cme 1.05 1.13 4.39 -3.0
20181004083343280000 20180918 uiz19 $1.0957 0 20 day SMA cross under Bearish cme 1.07 1.11 2.4 -1.29
20181004083349869000 20180918 uk $80.986 40 Daily MACD Histogram cross under Bearish cme 78.66 90.13 2.96 -10.15
20181004083356435000 20180918 uk $80.986 40 50 day SMA cross under Bearish cme 78.66 90.13 2.96 -10.15
20181004083403053000 20180918 uk $80.986 40 100 day SMA cross under Bearish cme 78.66 90.13 2.96 -10.15
20181004083409575000 20180918 uk $80.986 40 200 day SMA cross under Bearish cme 78.66 90.13 2.96 -10.15
20181004083416179000 20180918 uk.c $80.58 40 Daily MACD Histogram cross under Bearish cme 78.66 89.16 2.44 -9.62
20181004083422703000 20180918 uk.c $80.58 40 20 day SMA cross under Bearish cme 78.66 89.16 2.44 -9.62
20181004083429252000 20180918 uk.c $80.58 40 50 day SMA cross under Bearish cme 78.66 89.16 2.44 -9.62
20181004083435788000 20180918 uk.c $80.58 40 100 day SMA cross under Bearish cme 78.66 89.16 2.44 -9.62
20181004083442349000 20180918 uk.c $80.58 40 200 day SMA cross under Bearish cme 78.66 89.16 2.44 -9.62
20181004083448916000 20180918 ukh19 $80.02 0 50 day SMA cross under Bearish cme 78.21 86.58 2.31 -7.58
20181004083455433000 20180918 ukh19 $80.02 0 100 day SMA cross under Bearish cme 78.21 86.58 2.31 -7.58
20181004083501979000 20180918 ukh19 $80.02 0 200 day SMA cross under Bearish cme 78.21 86.58 2.31 -7.58
20181004083508564000 20180918 ukm19 $79.52 0 50 day SMA cross under Bearish cme 77.72 85.96 2.32 -7.49
20181004083515089000 20180918 ukm19 $79.52 0 100 day SMA cross under Bearish cme 77.72 85.96 2.32 -7.49
20181004083521650000 20180917 uku18 $80.5 56 Daily MACD Histogram cross under Bearish cme 79.13 87.88 1.73 -8.4
20181004083528176000 20180917 uku18 $80.5 56 20 day SMA cross under Bearish cme 79.13 87.88 1.73 -8.4
20181004083534727000 20180917 uku18 $80.5 56 50 day SMA cross under Bearish cme 79.13 87.88 1.73 -8.4
20181004083541266000 20180917 uku18 $80.5 56 100 day SMA cross under Bearish cme 79.13 87.88 1.73 -8.4
20181004083547824000 20180917 uku18 $80.5 56 200 day SMA cross under Bearish cme 79.13 87.88 1.73 -8.4
20181004083554339000 20180918 uku19 $79.0 0 50 day SMA cross under Bearish cme 77.23 81.73 2.29 -3.34
20181004083600905000 20180918 uku19 $79.0 0 100 day SMA cross under Bearish cme 77.23 81.73 2.29 -3.34
20181004083607628000 20180918 ukz18 $80.58 40 50 day SMA cross under Bearish cme 78.66 87.22 2.44 -7.61
20181004083614168000 20180918 ukz18 $80.58 40 100 day SMA cross under Bearish cme 78.66 87.22 2.44 -7.61
20181004083620829000 20180918 ukz18 $80.58 40 200 day SMA cross under Bearish cme 78.66 87.22 2.44 -7.61
20181004083627382000 20180918 un $1.26 0 20 day SMA cross under Bearish cme 1.22 1.38 3.28 -8.7
20181004083633911000 20180918 un $1.26 0 50 day SMA cross under Bearish cme 1.22 1.38 3.28 -8.7
20181004083640437000 20180918 un $1.26 0 100 day SMA cross under Bearish cme 1.22 1.38 3.28 -8.7
20181004083647042000 20180918 un $1.26 0 200 day SMA cross under Bearish cme 1.22 1.38 3.28 -8.7
20181004083653582000 20180918 un.c $1.26 0 20 day SMA cross under Bearish cme 1.22 1.38 3.28 -8.7
20181004083700093000 20180918 un.c $1.26 0 50 day SMA cross under Bearish cme 1.22 1.38 3.28 -8.7
20181004083706623000 20180918 un.c $1.26 0 100 day SMA cross under Bearish cme 1.22 1.38 3.28 -8.7
20181004083713217000 20180918 un.c $1.26 0 200 day SMA cross under Bearish cme 1.22 1.38 3.28 -8.7
20181004083719760000 20180918 unh19 $1.2572 0 50 day SMA cross under Bearish cme 1.22 1.36 3.05 -7.56
20181004083726287000 20180918 unh19 $1.2572 0 100 day SMA cross under Bearish cme 1.22 1.36 3.05 -7.56
20181004083732811000 20180918 unh19 $1.2572 0 200 day SMA cross under Bearish cme 1.22 1.36 3.05 -7.56
20181004083739364000 20180918 unm19 $1.2515 0 50 day SMA cross under Bearish cme 1.24 1.35 0.93 -7.3
20181004083745888000 20180918 unm19 $1.2515 0 100 day SMA cross under Bearish cme 1.24 1.35 0.93 -7.3
20181004083752435000 20180917 unu18 $1.264 21 20 day SMA cross under Bearish cme 1.21 1.37 4.46 -7.74
20181004083758940000 20180917 unu18 $1.264 21 50 day SMA cross under Bearish cme 1.21 1.37 4.46 -7.74
20181004083805510000 20180917 unu18 $1.264 21 100 day SMA cross under Bearish cme 1.21 1.37 4.46 -7.74
20181004083812023000 20180917 unu18 $1.264 21 200 day SMA cross under Bearish cme 1.21 1.37 4.46 -7.74
20181004083818559000 20180918 unu19 $1.2457 0 50 day SMA cross under Bearish cme 1.23 1.35 1.28 -7.73
20181004083825069000 20180918 unu19 $1.2457 0 100 day SMA cross under Bearish cme 1.23 1.35 1.28 -7.73
20181004083831632000 20180918 unz18 $1.2628 0 50 day SMA cross under Bearish cme 1.21 1.36 4.36 -7.15
20181004083838160000 20180918 unz18 $1.2628 0 100 day SMA cross under Bearish cme 1.21 1.36 4.36 -7.15
20181004083844678000 20180918 unz18 $1.2628 0 200 day SMA cross under Bearish cme 1.21 1.36 4.36 -7.15
20181004083851479000 20180918 ur $147.27 149 100 day SMA cross under Bearish cme 138.8 156.27 6.1 -5.76
20181004083858021000 20180918 ur $147.27 149 200 day SMA cross under Bearish cme 138.8 156.27 6.1 -5.76
20181004083904593000 20180918 ur.c $147.27 149 100 day SMA cross under Bearish cme 138.68 156.27 6.19 -5.76
20181004083911105000 20180918 ur.c $147.27 149 200 day SMA cross under Bearish cme 138.68 156.27 6.19 -5.76
20181004083917703000 20180918 urh19 $146.83 0 200 day SMA cross under Bearish cme 139.45 154.23 5.29 -4.8
20181004083924282000 20180917 uru18 $147.17 137 200 day SMA cross under Bearish cme 138.42 155.21 6.32 -5.18
20181004083930841000 20180918 urz18 $147.27 149 200 day SMA cross under Bearish cme 138.06 154.75 6.67 -4.83
20181004083937379000 20180918 ut.c $18610.0 25 20 day SMA cross under Bearish cme 17250.0 24335.0 7.88 -23.53
20181004083943979000 20180918 ut.c $18610.0 25 50 day SMA cross under Bearish cme 17250.0 24335.0 7.88 -23.53
20181004083950533000 20180918 ut.c $18610.0 25 100 day SMA cross under Bearish cme 17250.0 24335.0 7.88 -23.53
20181004083957067000 20180918 ut.c $18610.0 25 200 day SMA cross under Bearish cme 17250.0 24335.0 7.88 -23.53
20181004084003630000 20180918 uth19 $18580.0 0 50 day SMA cross under Bearish cme 17805.0 23375.0 4.35 -20.51
20181004084010230000 20180918 uth19 $18580.0 0 100 day SMA cross under Bearish cme 17805.0 23375.0 4.35 -20.51
20181004084016773000 20180918 utm19 $18460.0 0 50 day SMA cross under Bearish cme 17690.0 21655.0 4.35 -14.75
20181004084023314000 20180918 utm19 $18460.0 0 100 day SMA cross under Bearish cme 17690.0 21655.0 4.35 -14.75
20181004084029969000 20180918 utu18 $18610.0 25 Daily MACD Histogram cross under Bearish cme 17740.0 23855.0 4.9 -21.99
20181004084036476000 20180918 utu18 $18610.0 25 20 day SMA cross under Bearish cme 17740.0 23855.0 4.9 -21.99
20181004084043001000 20180918 utu18 $18610.0 25 50 day SMA cross under Bearish cme 17740.0 23855.0 4.9 -21.99
20181004084049507000 20180918 utu18 $18610.0 25 100 day SMA cross under Bearish cme 17740.0 23855.0 4.9 -21.99
20181004084056066000 20180918 utu18 $18610.0 25 200 day SMA cross under Bearish cme 17740.0 23855.0 4.9 -21.99
20181004084102601000 20180918 utu19 $18350.0 0 20 day SMA cross under Bearish cme 17580.0 20225.0 4.38 -9.27
20181004084109138000 20180918 utz18 $18680.0 0 50 day SMA cross under Bearish cme 17905.0 23615.0 4.33 -20.9
20181004084115679000 20180918 utz18 $18680.0 0 100 day SMA cross under Bearish cme 17905.0 23615.0 4.33 -20.9
20181004084122199000 20180918 utz18 $18680.0 0 200 day SMA cross under Bearish cme 17905.0 23615.0 4.33 -20.9
20181004084128713000 20180918 uu.c $1038.7 74 Daily MACD Histogram cross under Bearish cme 1009.1 1180.2 2.93 -11.99
20181004084135250000 20180918 uu.c $1038.7 74 20 day SMA cross under Bearish cme 1009.1 1180.2 2.93 -11.99
20181004084141727000 20180918 uu.c $1038.7 74 50 day SMA cross under Bearish cme 1009.1 1180.2 2.93 -11.99
20181004084148323000 20180918 uu.c $1038.7 74 100 day SMA cross under Bearish cme 1009.1 1180.2 2.93 -11.99
20181004084154992000 20180918 uu.c $1038.7 74 200 day SMA cross under Bearish cme 1009.1 1180.2 2.93 -11.99
20181004084201636000 20180918 uuh19 $1044.0 0 Daily MACD Histogram cross under Bearish cme 1030.5 1194.2 1.31 -12.58
20181004084208193000 20180918 uuh19 $1044.0 0 20 day SMA cross under Bearish cme 1030.5 1194.2 1.31 -12.58
20181004084214724000 20180918 uuh19 $1044.0 0 50 day SMA cross under Bearish cme 1030.5 1194.2 1.31 -12.58
20181004084221233000 20180918 uuh19 $1044.0 0 100 day SMA cross under Bearish cme 1030.5 1194.2 1.31 -12.58
20181004084227762000 20180918 uum19 $1047.0 0 Daily MACD Histogram cross under Bearish cme 1033.4 1157.3 1.32 -9.53
20181004084234310000 20180918 uum19 $1047.0 0 20 day SMA cross under Bearish cme 1033.4 1157.3 1.32 -9.53
20181004084240830000 20180918 uum19 $1047.0 0 50 day SMA cross under Bearish cme 1033.4 1157.3 1.32 -9.53
20181004084247354000 20180918 uum19 $1047.0 0 100 day SMA cross under Bearish cme 1033.4 1157.3 1.32 -9.53
20181004084253915000 20180918 uuu18 $1038.7 74 Daily MACD Histogram cross under Bearish cme 1008.6 1181.4 2.98 -12.08
20181004084300482000 20180918 uuu18 $1038.7 74 20 day SMA cross under Bearish cme 1008.6 1181.4 2.98 -12.08
20181004084307065000 20180918 uuu18 $1038.7 74 50 day SMA cross under Bearish cme 1008.6 1181.4 2.98 -12.08
20181004084313551000 20180918 uuu18 $1038.7 74 100 day SMA cross under Bearish cme 1008.6 1181.4 2.98 -12.08
20181004084320096000 20180918 uuu18 $1038.7 74 200 day SMA cross under Bearish cme 1008.6 1181.4 2.98 -12.08
20181004084326688000 20180918 uuu19 $1049.8 0 20 day SMA cross under Bearish cme 1036.1 1117.8 1.32 -6.08
20181004084333237000 20180918 uuz18 $1041.5 0 Daily MACD Histogram cross under Bearish cme 1027.9 1186.8 1.32 -12.24
20181004084339751000 20180918 uuz18 $1041.5 0 20 day SMA cross under Bearish cme 1027.9 1186.8 1.32 -12.24
20181004084346246000 20180918 uuz18 $1041.5 0 50 day SMA cross under Bearish cme 1027.9 1186.8 1.32 -12.24
20181004084352801000 20180918 uuz18 $1041.5 0 100 day SMA cross under Bearish cme 1027.9 1186.8 1.32 -12.24
20181004084359272000 20180918 uuz18 $1041.5 0 200 day SMA cross under Bearish cme 1027.9 1186.8 1.32 -12.24
20181004084405823000 20180918 uv.c $7267.5 0 Daily MACD Histogram cross under Bearish cme 6768.0 7864.5 7.38 -7.59
20181004084412343000 20180918 uv.c $7267.5 0 20 day SMA cross under Bearish cme 6768.0 7864.5 7.38 -7.59
20181004084418941000 20180918 uv.c $7267.5 0 50 day SMA cross under Bearish cme 6768.0 7864.5 7.38 -7.59
20181004084425451000 20180918 uv.c $7267.5 0 100 day SMA cross under Bearish cme 6768.0 7864.5 7.38 -7.59
20181004084431972000 20180918 uv.c $7267.5 0 200 day SMA cross under Bearish cme 6768.0 7864.5 7.38 -7.59
20181004084438548000 20180918 uvh19 $7207.0 0 Daily MACD Histogram cross under Bearish cme 6658.0 7690.5 8.25 -6.29
20181004084445105000 20180918 uvh19 $7207.0 0 20 day SMA cross under Bearish cme 6658.0 7690.5 8.25 -6.29
20181004084451640000 20180918 uvh19 $7207.0 0 50 day SMA cross under Bearish cme 6658.0 7690.5 8.25 -6.29
20181004084458162000 20180918 uvh19 $7207.0 0 100 day SMA cross under Bearish cme 6658.0 7690.5 8.25 -6.29
20181004084504763000 20180918 uvm19 $7136.0 0 Daily MACD Histogram cross under Bearish cme 6602.0 7627.5 8.09 -6.44
20181004084511327000 20180918 uvm19 $7136.0 0 20 day SMA cross under Bearish cme 6602.0 7627.5 8.09 -6.44
20181004084517834000 20180918 uvm19 $7136.0 0 50 day SMA cross under Bearish cme 6602.0 7627.5 8.09 -6.44
20181004084524390000 20180918 uvm19 $7136.0 0 100 day SMA cross under Bearish cme 6602.0 7627.5 8.09 -6.44
20181004084530973000 20180918 uvu18 $7309.0 0 Daily MACD Histogram cross under Bearish cme 6757.5 7802.0 8.16 -6.32
20181004084537471000 20180918 uvu18 $7309.0 0 20 day SMA cross under Bearish cme 6757.5 7802.0 8.16 -6.32
20181004084544012000 20180918 uvu18 $7309.0 0 50 day SMA cross under Bearish cme 6757.5 7802.0 8.16 -6.32
20181004084550545000 20180918 uvu18 $7309.0 0 100 day SMA cross under Bearish cme 6757.5 7802.0 8.16 -6.32
20181004084557093000 20180918 uvu18 $7309.0 0 200 day SMA cross under Bearish cme 6757.5 7802.0 8.16 -6.32
20181004084603635000 20180918 uvu19 $7070.5 0 20 day SMA cross under Bearish cme 7010.5 7624.0 0.86 -7.26
20181004084610218000 20180918 uvz18 $7267.5 0 Daily MACD Histogram cross under Bearish cme 6705.5 7744.0 8.38 -6.15
20181004084616771000 20180918 uvz18 $7267.5 0 20 day SMA cross under Bearish cme 6705.5 7744.0 8.38 -6.15
20181004084623343000 20180918 uvz18 $7267.5 0 50 day SMA cross under Bearish cme 6705.5 7744.0 8.38 -6.15
20181004084629896000 20180918 uvz18 $7267.5 0 100 day SMA cross under Bearish cme 6705.5 7744.0 8.38 -6.15
20181004084636417000 20180918 uvz18 $7267.5 0 200 day SMA cross under Bearish cme 6705.5 7744.0 8.38 -6.15
20181004084642992000 20180918 wch19 $0.0463 0 100 day SMA cross under Bearish cme 0.04 0.05 15.75 -7.4
20181004084649570000 20180918 wch19 $0.0463 0 200 day SMA cross under Bearish cme 0.04 0.05 15.75 -7.4
20181004084656121000 20180918 wcm19 $0.0464 0 100 day SMA cross under Bearish cme 0.04 0.05 16.0 -7.2
20181004084702682000 20180917 wcu18 $0.0459 0 100 day SMA cross under Bearish cme 0.04 0.05 14.75 -8.2
20181004084709313000 20180917 wcu18 $0.0459 0 200 day SMA cross under Bearish cme 0.04 0.05 14.75 -8.2
20181004084715936000 20180918 wcu19 $0.0466 0 100 day SMA cross under Bearish cme 0.04 0.05 16.5 -6.8
20181004084722523000 20180918 wcz18 $0.046 0 100 day SMA cross under Bearish cme 0.04 0.05 15.0 -8.0
20181004084729059000 20180918 wcz18 $0.046 0 200 day SMA cross under Bearish cme 0.04 0.05 15.0 -8.0
20181004084735793000 20180918 wem19 $0.0389 0 20 day SMA cross under Bearish cme 0.04 0.04 -2.75 -2.75
20181004084742355000 20180918 wem19 $0.0389 0 100 day SMA cross under Bearish cme 0.04 0.04 -2.75 -2.75
20181004084748909000 20180918 weu19 $0.0387 0 100 day SMA cross under Bearish cme 0.04 0.04 -3.25 -3.25
20181004084755565000 20180918 whh19 $0.0365 0 100 day SMA cross under Bearish cme 0.04 0.04 -8.75 -8.75
20181004084802161000 20180918 whh19 $0.0365 0 200 day SMA cross under Bearish cme 0.04 0.04 -8.75 -8.75
20181004084808742000 20180918 whm19 $0.0367 0 50 day SMA cross under Bearish cme 0.04 0.04 -8.25 -8.25
20181004084815299000 20180918 whm19 $0.0367 0 100 day SMA cross under Bearish cme 0.04 0.04 -8.25 -8.25
20181004084821878000 20180917 whu18 $0.036 0 100 day SMA cross under Bearish cme 0.04 0.04 -10.0 -10.0
20181004084828461000 20180917 whu18 $0.036 0 200 day SMA cross under Bearish cme 0.04 0.04 -10.0 -10.0
20181004084835017000 20180918 whu19 $0.0368 0 20 day SMA cross under Bearish cme 0.04 0.04 -8.0 -8.0
20181004084841558000 20180918 whu19 $0.0368 0 50 day SMA cross under Bearish cme 0.04 0.04 -8.0 -8.0
20181004084848155000 20180918 whu19 $0.0368 0 100 day SMA cross under Bearish cme 0.04 0.04 -8.0 -8.0
20181004084854779000 20180918 whz18 $0.0362 0 100 day SMA cross under Bearish cme 0.04 0.04 -9.5 -9.5
20181004084901360000 20180918 whz18 $0.0362 0 200 day SMA cross under Bearish cme 0.04 0.04 -9.5 -9.5
20181004084907968000 20180918 wk.c $0.77 779 100 day SMA cross under Bearish cme 0.73 0.83 5.48 -7.23
20181004084914608000 20180918 wk.c $0.77 779 200 day SMA cross under Bearish cme 0.73 0.83 5.48 -7.23
20181004084921185000 20180918 wm.c $0.9 810 20 day SMA cross under Bearish cme 0.86 0.96 4.65 -6.25
20181004084927728000 20180918 wm.c $0.9 810 50 day SMA cross under Bearish cme 0.86 0.96 4.65 -6.25
20181004084934269000 20180918 wm.c $0.9 810 100 day SMA cross under Bearish cme 0.86 0.96 4.65 -6.25
20181004084940862000 20180918 wm.c $0.9 810 200 day SMA cross under Bearish cme 0.86 0.96 4.65 -6.25
20181004084947420000 20180917 wmu18 $0.8934 438 20 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004084953954000 20180917 wmu18 $0.8934 438 50 day SMA cross under Bearish cme 0.89 0.97 0.38 -7.9
20181004085000504000 20180918 wmz18 $0.8957 810 20 day SMA cross under Bearish cme 0.9 0.93 -0.48 -3.69
20181004085007198000 20180918 wp $0.2719 0 100 day SMA cross under Bearish cme 0.26 0.3 4.58 -9.37
20181004085013742000 20180918 wp $0.2719 0 200 day SMA cross under Bearish cme 0.26 0.3 4.58 -9.37
20181004085020324000 20180918 wp.c $0.27 0 50 day SMA cross under Bearish cme 0.26 0.3 3.85 -10.0
20181004085026885000 20180918 wp.c $0.27 0 100 day SMA cross under Bearish cme 0.26 0.3 3.85 -10.0
20181004085033413000 20180918 wp.c $0.27 0 200 day SMA cross under Bearish cme 0.26 0.3 3.85 -10.0
20181004085040060000 20180918 wph19 $0.2733 0 100 day SMA cross under Bearish cme 0.26 0.3 5.12 -8.9
20181004085046623000 20180918 wph19 $0.2733 0 200 day SMA cross under Bearish cme 0.26 0.3 5.12 -8.9
20181004085053262000 20180918 wpm19 $0.2741 0 100 day SMA cross under Bearish cme 0.26 0.3 5.42 -8.63
20181004085059795000 20180917 wpu18 $0.2721 0 100 day SMA cross under Bearish cme 0.26 0.3 4.65 -9.3
20181004085106310000 20180917 wpu18 $0.2721 0 200 day SMA cross under Bearish cme 0.26 0.3 4.65 -9.3
20181004085112974000 20180918 wpu19 $0.2748 0 100 day SMA cross under Bearish cme 0.26 0.3 5.69 -8.4
20181004085119583000 20180918 wpz18 $0.2725 0 100 day SMA cross under Bearish cme 0.26 0.3 4.81 -9.17
20181004085126127000 20180918 wpz18 $0.2725 0 200 day SMA cross under Bearish cme 0.26 0.3 4.81 -9.17
20181004085132840000 20180918 wuh19 $0.0308 0 20 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085139490000 20180918 wuh19 $0.0308 0 50 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085146117000 20180918 wuh19 $0.0308 0 100 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085152805000 20180918 wuh19 $0.0308 0 200 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085159383000 20180918 wum19 $0.0307 0 20 day SMA cross under Bearish cme 0.03 0.03 2.33 2.33
20181004085205989000 20180918 wum19 $0.0307 0 50 day SMA cross under Bearish cme 0.03 0.03 2.33 2.33
20181004085212527000 20180918 wum19 $0.0307 0 100 day SMA cross under Bearish cme 0.03 0.03 2.33 2.33
20181004085219095000 20180917 wuu18 $0.0308 0 Daily MACD Histogram cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085225653000 20180917 wuu18 $0.0308 0 20 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085232223000 20180917 wuu18 $0.0308 0 50 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085238771000 20180917 wuu18 $0.0308 0 100 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085245324000 20180917 wuu18 $0.0308 0 200 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085251866000 20180918 wuu19 $0.0306 0 20 day SMA cross under Bearish cme 0.03 0.03 2.0 2.0
20181004085258460000 20180918 wuu19 $0.0306 0 50 day SMA cross under Bearish cme 0.03 0.03 2.0 2.0
20181004085305019000 20180918 wuu19 $0.0306 0 100 day SMA cross under Bearish cme 0.03 0.03 2.0 2.0
20181004085311561000 20180918 wuz18 $0.0308 0 20 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085318122000 20180918 wuz18 $0.0308 0 50 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085324720000 20180918 wuz18 $0.0308 0 100 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085331282000 20180918 wuz18 $0.0308 0 200 day SMA cross under Bearish cme 0.03 0.03 2.67 2.67
20181004085337996000 20180918 wy.c $0.28 0 100 day SMA cross under Bearish cme 0.27 0.3 3.7 -6.67
20181004085344610000 20180918 wy.c $0.28 0 200 day SMA cross under Bearish cme 0.27 0.3 3.7 -6.67
20181004085351195000 20180918 wyh19 $0.2824 0 100 day SMA cross under Bearish cme 0.27 0.3 4.59 -5.87
20181004085357740000 20180918 wyh19 $0.2824 0 200 day SMA cross under Bearish cme 0.27 0.3 4.59 -5.87
20181004085404310000 20180918 wym19 $0.2845 0 100 day SMA cross under Bearish cme 0.28 0.3 1.61 -5.17
20181004085410939000 20180917 wyu18 $0.2789 0 100 day SMA cross under Bearish cme 0.27 0.3 3.3 -7.03
20181004085417470000 20180917 wyu18 $0.2789 0 200 day SMA cross under Bearish cme 0.27 0.3 3.3 -7.03
20181004085424045000 20180918 wyu19 $0.2865 0 100 day SMA cross under Bearish cme 0.28 0.3 2.32 -4.5
20181004085430622000 20180918 wyz18 $0.2805 0 100 day SMA cross under Bearish cme 0.27 0.3 3.89 -6.5
20181004085437189000 20180918 wyz18 $0.2805 0 200 day SMA cross under Bearish cme 0.27 0.3 3.89 -6.5
20181004085443768000 20180918 wz $0.233 0 100 day SMA cross under Bearish cme 0.23 0.24 1.3 -2.92
20181004085450309000 20180918 wz $0.233 0 200 day SMA cross under Bearish cme 0.23 0.24 1.3 -2.92
20181004085456935000 20180918 wz.c $0.23 0 50 day SMA cross under Bearish cme 0.23 0.24 0.0 -4.17
20181004085503457000 20180918 wz.c $0.23 0 100 day SMA cross under Bearish cme 0.23 0.24 0.0 -4.17
20181004085509993000 20180918 wz.c $0.23 0 200 day SMA cross under Bearish cme 0.23 0.24 0.0 -4.17
20181004085516618000 20180918 wzh19 $0.2307 0 Daily MACD Histogram cross under Bearish cme 0.22 0.24 4.86 -3.88
20181004085523206000 20180918 wzh19 $0.2307 0 200 day SMA cross under Bearish cme 0.22 0.24 4.86 -3.88
20181004085529779000 20180918 wzm19 $0.2295 0 Daily MACD Histogram cross under Bearish cme 0.22 0.23 4.32 -0.22
20181004085536391000 20180917 wzu18 $0.2328 0 Daily MACD Histogram cross under Bearish cme 0.23 0.24 1.22 -3.0
20181004085542956000 20180917 wzu18 $0.2328 0 20 day SMA cross under Bearish cme 0.23 0.24 1.22 -3.0
20181004085549548000 20180917 wzu18 $0.2328 0 100 day SMA cross under Bearish cme 0.23 0.24 1.22 -3.0
20181004085556076000 20180917 wzu18 $0.2328 0 200 day SMA cross under Bearish cme 0.23 0.24 1.22 -3.0
20181004085602632000 20180918 wzu19 $0.2282 0 Daily MACD Histogram cross under Bearish cme 0.22 0.23 3.73 -0.78
20181004085609215000 20180918 wzz18 $0.232 0 Daily MACD Histogram cross under Bearish cme 0.22 0.24 5.45 -3.33
20181004085615787000 20180918 x1 $966700.0 0 Daily MACD Histogram cross under Bearish cme -2276700.0 4276600.0 -142.46 -77.4
20181004085622357000 20180918 x1 $966700.0 0 20 day SMA cross under Bearish cme -2276700.0 4276600.0 -142.46 -77.4
20181004085628919000 20180918 x1 $966700.0 0 50 day SMA cross under Bearish cme -2276700.0 4276600.0 -142.46 -77.4
20181004085635489000 20180918 x1 $966700.0 0 100 day SMA cross under Bearish cme -2276700.0 4276600.0 -142.46 -77.4
20181004085642040000 20180918 x1 $966700.0 0 200 day SMA cross under Bearish cme -2276700.0 4276600.0 -142.46 -77.4
20181004085648594000 20180918 x2 $0.67 0 Daily MACD Histogram cross under Bearish cme 0.01 1371.84 6600.0 -99.95
20181004085655123000 20180918 x2 $0.67 0 20 day SMA cross under Bearish cme 0.01 1371.84 6600.0 -99.95
20181004085701710000 20180918 x2 $0.67 0 50 day SMA cross under Bearish cme 0.01 1371.84 6600.0 -99.95
20181004085708270000 20180918 x2 $0.67 0 100 day SMA cross under Bearish cme 0.01 1371.84 6600.0 -99.95
20181004085714817000 20180918 x2 $0.67 0 200 day SMA cross under Bearish cme 0.01 1371.84 6600.0 -99.95
20181004085721425000 20180913 yxu18 $1720.5 61 20 day SMA cross over Bullish cme 1624.5 1813.5 5.91 -5.13
20181004085728022000 20180913 yxu18 $1720.5 61 Daily MACD Histogram cross over Bullish cme 1624.5 1813.5 5.91 -5.13

List of important websites: