Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180714053114705000 20180711 a6 $0.7366 77260 20 day SMA cross under Bearish cme 0.73 0.81 0.9 -9.06
20180714053119786000 20180711 a6 $0.7366 77260 50 day SMA cross under Bearish cme 0.73 0.81 0.9 -9.06
20180714053124890000 20180711 a6 $0.7366 77260 100 day SMA cross under Bearish cme 0.73 0.81 0.9 -9.06
20180714053129979000 20180711 a6 $0.7366 77260 200 day SMA cross under Bearish cme 0.73 0.81 0.9 -9.06
20180714053135107000 20180709 a6.c $0.75 84 Daily MACD Histogram cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053140245000 20180709 a6.c $0.75 84 20 day SMA cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053145368000 20180709 a6.c $0.75 84 50 day SMA cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053150512000 20180709 a6.c $0.75 84 100 day SMA cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053155608000 20180709 a6.c $0.75 84 200 day SMA cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053200697000 20180711 a6h19 $0.7386 0 20 day SMA cross under Bearish cme 0.73 0.81 1.18 -8.81
20180714053205834000 20180711 a6h19 $0.7386 0 50 day SMA cross under Bearish cme 0.73 0.81 1.18 -8.81
20180714053210933000 20180711 a6h19 $0.7386 0 100 day SMA cross under Bearish cme 0.73 0.81 1.18 -8.81
20180714053216004000 20180711 a6h19 $0.7386 0 200 day SMA cross under Bearish cme 0.73 0.81 1.18 -8.81
20180714053221104000 20180711 a6h20 $0.7426 0 20 day SMA cross under Bearish cme 0.74 0.81 0.35 -8.32
20180714053226181000 20180711 a6h20 $0.7426 0 50 day SMA cross under Bearish cme 0.74 0.81 0.35 -8.32
20180714053231286000 20180711 a6h20 $0.7426 0 100 day SMA cross under Bearish cme 0.74 0.81 0.35 -8.32
20180714053236395000 20180711 a6h20 $0.7426 0 200 day SMA cross under Bearish cme 0.74 0.81 0.35 -8.32
20180714053241483000 20180711 a6h21 $0.7442 0 20 day SMA cross under Bearish cme 0.74 0.81 0.57 -8.12
20180714053246558000 20180711 a6h21 $0.7442 0 50 day SMA cross under Bearish cme 0.74 0.81 0.57 -8.12
20180714053251645000 20180711 a6h21 $0.7442 0 100 day SMA cross under Bearish cme 0.74 0.81 0.57 -8.12
20180714053256753000 20180711 a6h21 $0.7442 0 200 day SMA cross under Bearish cme 0.74 0.81 0.57 -8.12
20180714053301892000 20180711 a6h22 $0.7447 0 20 day SMA cross under Bearish cme 0.74 0.81 0.64 -8.06
20180714053307031000 20180711 a6h22 $0.7447 0 50 day SMA cross under Bearish cme 0.74 0.81 0.64 -8.06
20180714053312132000 20180711 a6h22 $0.7447 0 100 day SMA cross under Bearish cme 0.74 0.81 0.64 -8.06
20180714053317224000 20180711 a6h22 $0.7447 0 200 day SMA cross under Bearish cme 0.74 0.81 0.64 -8.06
20180714053322333000 20180711 a6h23 $0.7451 0 20 day SMA cross under Bearish cme 0.74 0.79 0.69 -5.68
20180714053327435000 20180711 a6h23 $0.7451 0 50 day SMA cross under Bearish cme 0.74 0.79 0.69 -5.68
20180714053332560000 20180711 a6m19 $0.7395 0 20 day SMA cross under Bearish cme 0.73 0.81 1.3 -8.7
20180714053337654000 20180711 a6m19 $0.7395 0 50 day SMA cross under Bearish cme 0.73 0.81 1.3 -8.7
20180714053342757000 20180711 a6m19 $0.7395 0 100 day SMA cross under Bearish cme 0.73 0.81 1.3 -8.7
20180714053347836000 20180711 a6m19 $0.7395 0 200 day SMA cross under Bearish cme 0.73 0.81 1.3 -8.7
20180714053352966000 20180711 a6m20 $0.7436 0 20 day SMA cross under Bearish cme 0.74 0.81 0.49 -8.2
20180714053358084000 20180711 a6m20 $0.7436 0 50 day SMA cross under Bearish cme 0.74 0.81 0.49 -8.2
20180714053403214000 20180711 a6m20 $0.7436 0 100 day SMA cross under Bearish cme 0.74 0.81 0.49 -8.2
20180714053408600000 20180711 a6m20 $0.7436 0 200 day SMA cross under Bearish cme 0.74 0.81 0.49 -8.2
20180714053413940000 20180711 a6m21 $0.7443 0 20 day SMA cross under Bearish cme 0.74 0.81 0.58 -8.11
20180714053419043000 20180711 a6m21 $0.7443 0 50 day SMA cross under Bearish cme 0.74 0.81 0.58 -8.11
20180714053424155000 20180711 a6m21 $0.7443 0 100 day SMA cross under Bearish cme 0.74 0.81 0.58 -8.11
20180714053429244000 20180711 a6m21 $0.7443 0 200 day SMA cross under Bearish cme 0.74 0.81 0.58 -8.11
20180714053434357000 20180711 a6m22 $0.7448 0 20 day SMA cross under Bearish cme 0.74 0.81 0.65 -8.05
20180714053439464000 20180711 a6m22 $0.7448 0 50 day SMA cross under Bearish cme 0.74 0.81 0.65 -8.05
20180714053444539000 20180711 a6m22 $0.7448 0 100 day SMA cross under Bearish cme 0.74 0.81 0.65 -8.05
20180714053449631000 20180711 a6m22 $0.7448 0 200 day SMA cross under Bearish cme 0.74 0.81 0.65 -8.05
20180714053454727000 20180711 a6m23 $0.7452 0 20 day SMA cross under Bearish cme 0.74 0.77 0.7 -3.22
20180714053459867000 20180711 a6n18 $0.7376 1478 20 day SMA cross under Bearish cme 0.73 0.79 1.04 -6.63
20180714053504972000 20180711 a6n18 $0.7376 1478 50 day SMA cross under Bearish cme 0.73 0.79 1.04 -6.63
20180714053510098000 20180711 a6n18 $0.7376 1478 100 day SMA cross under Bearish cme 0.73 0.79 1.04 -6.63
20180714053515239000 20180711 a6q18 $0.7376 1688 20 day SMA cross under Bearish cme 0.73 0.78 1.04 -5.44
20180714053520319000 20180711 a6q18 $0.7376 1688 50 day SMA cross under Bearish cme 0.73 0.78 1.04 -5.44
20180714053525436000 20180711 a6u18 $0.7376 73284 20 day SMA cross under Bearish cme 0.73 0.81 1.04 -8.94
20180714053530551000 20180711 a6u18 $0.7376 73284 50 day SMA cross under Bearish cme 0.73 0.81 1.04 -8.94
20180714053535672000 20180711 a6u18 $0.7376 73284 100 day SMA cross under Bearish cme 0.73 0.81 1.04 -8.94
20180714053540749000 20180711 a6u18 $0.7376 73284 200 day SMA cross under Bearish cme 0.73 0.81 1.04 -8.94
20180714053545869000 20180711 a6u19 $0.7405 0 20 day SMA cross under Bearish cme 0.74 0.81 0.07 -8.58
20180714053550948000 20180711 a6u19 $0.7405 0 50 day SMA cross under Bearish cme 0.74 0.81 0.07 -8.58
20180714053556052000 20180711 a6u19 $0.7405 0 100 day SMA cross under Bearish cme 0.74 0.81 0.07 -8.58
20180714053601142000 20180711 a6u19 $0.7405 0 200 day SMA cross under Bearish cme 0.74 0.81 0.07 -8.58
20180714053606226000 20180711 a6u20 $0.744 0 20 day SMA cross under Bearish cme 0.74 0.81 0.54 -8.15
20180714053611318000 20180711 a6u20 $0.744 0 50 day SMA cross under Bearish cme 0.74 0.81 0.54 -8.15
20180714053616422000 20180711 a6u20 $0.744 0 100 day SMA cross under Bearish cme 0.74 0.81 0.54 -8.15
20180714053621492000 20180711 a6u20 $0.744 0 200 day SMA cross under Bearish cme 0.74 0.81 0.54 -8.15
20180714053626614000 20180711 a6u21 $0.7444 0 20 day SMA cross under Bearish cme 0.74 0.81 0.59 -8.1
20180714053631686000 20180711 a6u21 $0.7444 0 50 day SMA cross under Bearish cme 0.74 0.81 0.59 -8.1
20180714053636815000 20180711 a6u21 $0.7444 0 100 day SMA cross under Bearish cme 0.74 0.81 0.59 -8.1
20180714053641913000 20180711 a6u21 $0.7444 0 200 day SMA cross under Bearish cme 0.74 0.81 0.59 -8.1
20180714053647009000 20180711 a6u22 $0.7449 0 20 day SMA cross under Bearish cme 0.74 0.81 0.66 -8.04
20180714053652163000 20180711 a6u22 $0.7449 0 50 day SMA cross under Bearish cme 0.74 0.81 0.66 -8.04
20180714053657271000 20180711 a6u22 $0.7449 0 100 day SMA cross under Bearish cme 0.74 0.81 0.66 -8.04
20180714053702364000 20180711 a6u22 $0.7449 0 200 day SMA cross under Bearish cme 0.74 0.81 0.66 -8.04
20180714053707483000 20180711 a6v18 $0.7376 795 20 day SMA cross under Bearish cme 0.73 0.77 1.04 -4.21
20180714053712622000 20180711 a6z18 $0.7379 15 20 day SMA cross under Bearish cme 0.73 0.81 1.08 -8.9
20180714053717701000 20180711 a6z18 $0.7379 15 50 day SMA cross under Bearish cme 0.73 0.81 1.08 -8.9
20180714053722874000 20180711 a6z18 $0.7379 15 100 day SMA cross under Bearish cme 0.73 0.81 1.08 -8.9
20180714053727980000 20180711 a6z18 $0.7379 15 200 day SMA cross under Bearish cme 0.73 0.81 1.08 -8.9
20180714053733109000 20180711 a6z19 $0.7415 0 20 day SMA cross under Bearish cme 0.74 0.81 0.2 -8.46
20180714053738270000 20180711 a6z19 $0.7415 0 50 day SMA cross under Bearish cme 0.74 0.81 0.2 -8.46
20180714053743379000 20180711 a6z19 $0.7415 0 100 day SMA cross under Bearish cme 0.74 0.81 0.2 -8.46
20180714053748508000 20180711 a6z19 $0.7415 0 200 day SMA cross under Bearish cme 0.74 0.81 0.2 -8.46
20180714053753626000 20180711 a6z20 $0.7441 0 20 day SMA cross under Bearish cme 0.74 0.81 0.55 -8.14
20180714053758731000 20180711 a6z20 $0.7441 0 50 day SMA cross under Bearish cme 0.74 0.81 0.55 -8.14
20180714053803829000 20180711 a6z20 $0.7441 0 100 day SMA cross under Bearish cme 0.74 0.81 0.55 -8.14
20180714053808943000 20180711 a6z20 $0.7441 0 200 day SMA cross under Bearish cme 0.74 0.81 0.55 -8.14
20180714053814074000 20180711 a6z21 $0.7445 0 20 day SMA cross under Bearish cme 0.74 0.81 0.61 -8.09
20180714053819205000 20180711 a6z21 $0.7445 0 50 day SMA cross under Bearish cme 0.74 0.81 0.61 -8.09
20180714053824322000 20180711 a6z21 $0.7445 0 100 day SMA cross under Bearish cme 0.74 0.81 0.61 -8.09
20180714053829458000 20180711 a6z21 $0.7445 0 200 day SMA cross under Bearish cme 0.74 0.81 0.61 -8.09
20180714053834579000 20180711 a6z22 $0.745 0 20 day SMA cross under Bearish cme 0.74 0.8 0.68 -6.88
20180714053839700000 20180711 a6z22 $0.745 0 50 day SMA cross under Bearish cme 0.74 0.8 0.68 -6.88
20180714053844852000 20180711 a6z22 $0.745 0 100 day SMA cross under Bearish cme 0.74 0.8 0.68 -6.88
20180714053850022000 20180711 ad $0.7366 77260 20 day SMA cross under Bearish cme 0.73 0.81 0.9 -9.06
20180714053855149000 20180711 ad $0.7366 77260 50 day SMA cross under Bearish cme 0.73 0.81 0.9 -9.06
20180714053900288000 20180711 ad $0.7366 77260 100 day SMA cross under Bearish cme 0.73 0.81 0.9 -9.06
20180714053905422000 20180711 ad $0.7366 77260 200 day SMA cross under Bearish cme 0.73 0.81 0.9 -9.06
20180714053910610000 20180709 ad.c $0.75 84 Daily MACD Histogram cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053915770000 20180709 ad.c $0.75 84 20 day SMA cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053920905000 20180709 ad.c $0.75 84 50 day SMA cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053926039000 20180709 ad.c $0.75 84 100 day SMA cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053931182000 20180709 ad.c $0.75 84 200 day SMA cross under Bearish cme 0.73 0.81 2.74 -7.41
20180714053936316000 20180711 adh19 $0.7386 0 20 day SMA cross under Bearish cme 0.73 0.81 1.18 -8.81
20180714053941423000 20180711 adh19 $0.7386 0 50 day SMA cross under Bearish cme 0.73 0.81 1.18 -8.81
20180714053946543000 20180711 adh19 $0.7386 0 100 day SMA cross under Bearish cme 0.73 0.81 1.18 -8.81
20180714053951676000 20180711 adh19 $0.7386 0 200 day SMA cross under Bearish cme 0.73 0.81 1.18 -8.81
20180714053956897000 20180711 adh20 $0.7426 0 20 day SMA cross under Bearish cme 0.74 0.81 0.35 -8.32
20180714054002052000 20180711 adh20 $0.7426 0 50 day SMA cross under Bearish cme 0.74 0.81 0.35 -8.32
20180714054007180000 20180711 adh20 $0.7426 0 100 day SMA cross under Bearish cme 0.74 0.81 0.35 -8.32
20180714054012321000 20180711 adh20 $0.7426 0 200 day SMA cross under Bearish cme 0.74 0.81 0.35 -8.32
20180714054017460000 20180711 adh21 $0.7442 0 20 day SMA cross under Bearish cme 0.74 0.81 0.57 -8.12
20180714054022600000 20180711 adh21 $0.7442 0 50 day SMA cross under Bearish cme 0.74 0.81 0.57 -8.12
20180714054027765000 20180711 adh21 $0.7442 0 100 day SMA cross under Bearish cme 0.74 0.81 0.57 -8.12
20180714054032867000 20180711 adh21 $0.7442 0 200 day SMA cross under Bearish cme 0.74 0.81 0.57 -8.12
20180714054038002000 20180711 adh22 $0.7447 0 20 day SMA cross under Bearish cme 0.74 0.81 0.64 -8.06
20180714054043147000 20180711 adh22 $0.7447 0 50 day SMA cross under Bearish cme 0.74 0.81 0.64 -8.06
20180714054048294000 20180711 adh22 $0.7447 0 100 day SMA cross under Bearish cme 0.74 0.81 0.64 -8.06
20180714054053399000 20180711 adh22 $0.7447 0 200 day SMA cross under Bearish cme 0.74 0.81 0.64 -8.06
20180714054058551000 20180711 adh23 $0.7451 0 20 day SMA cross under Bearish cme 0.74 0.79 0.69 -5.68
20180714054103664000 20180711 adh23 $0.7451 0 50 day SMA cross under Bearish cme 0.74 0.79 0.69 -5.68
20180714054108801000 20180711 adm19 $0.7395 0 20 day SMA cross under Bearish cme 0.73 0.81 1.3 -8.7
20180714054113907000 20180711 adm19 $0.7395 0 50 day SMA cross under Bearish cme 0.73 0.81 1.3 -8.7
20180714054119048000 20180711 adm19 $0.7395 0 100 day SMA cross under Bearish cme 0.73 0.81 1.3 -8.7
20180714054124183000 20180711 adm19 $0.7395 0 200 day SMA cross under Bearish cme 0.73 0.81 1.3 -8.7
20180714054129322000 20180711 adm20 $0.7436 0 20 day SMA cross under Bearish cme 0.74 0.81 0.49 -8.2
20180714054134423000 20180711 adm20 $0.7436 0 50 day SMA cross under Bearish cme 0.74 0.81 0.49 -8.2
20180714054139533000 20180711 adm20 $0.7436 0 100 day SMA cross under Bearish cme 0.74 0.81 0.49 -8.2
20180714054144654000 20180711 adm20 $0.7436 0 200 day SMA cross under Bearish cme 0.74 0.81 0.49 -8.2
20180714054149788000 20180711 adm21 $0.7443 0 20 day SMA cross under Bearish cme 0.74 0.81 0.58 -8.11
20180714054154892000 20180711 adm21 $0.7443 0 50 day SMA cross under Bearish cme 0.74 0.81 0.58 -8.11
20180714054200026000 20180711 adm21 $0.7443 0 100 day SMA cross under Bearish cme 0.74 0.81 0.58 -8.11
20180714054205151000 20180711 adm21 $0.7443 0 200 day SMA cross under Bearish cme 0.74 0.81 0.58 -8.11
20180714054210257000 20180711 adm22 $0.7448 0 20 day SMA cross under Bearish cme 0.74 0.81 0.65 -8.05
20180714054215396000 20180711 adm22 $0.7448 0 50 day SMA cross under Bearish cme 0.74 0.81 0.65 -8.05
20180714054220543000 20180711 adm22 $0.7448 0 100 day SMA cross under Bearish cme 0.74 0.81 0.65 -8.05
20180714054225660000 20180711 adm22 $0.7448 0 200 day SMA cross under Bearish cme 0.74 0.81 0.65 -8.05
20180714054230799000 20180711 adm23 $0.7452 0 20 day SMA cross under Bearish cme 0.74 0.77 0.7 -3.22
20180714054235905000 20180711 adn18 $0.7376 1478 20 day SMA cross under Bearish cme 0.73 0.79 1.04 -6.63
20180714054241006000 20180711 adn18 $0.7376 1478 50 day SMA cross under Bearish cme 0.73 0.79 1.04 -6.63
20180714054246144000 20180711 adn18 $0.7376 1478 100 day SMA cross under Bearish cme 0.73 0.79 1.04 -6.63
20180714054251279000 20180711 adq18 $0.7376 1688 20 day SMA cross under Bearish cme 0.73 0.78 1.04 -5.44
20180714054256398000 20180711 adq18 $0.7376 1688 50 day SMA cross under Bearish cme 0.73 0.78 1.04 -5.44
20180714054301544000 20180711 adu18 $0.7376 73284 20 day SMA cross under Bearish cme 0.73 0.81 1.04 -8.94
20180714054306656000 20180711 adu18 $0.7376 73284 50 day SMA cross under Bearish cme 0.73 0.81 1.04 -8.94
20180714054311802000 20180711 adu18 $0.7376 73284 100 day SMA cross under Bearish cme 0.73 0.81 1.04 -8.94
20180714054316921000 20180711 adu18 $0.7376 73284 200 day SMA cross under Bearish cme 0.73 0.81 1.04 -8.94
20180714054322067000 20180711 adu19 $0.7405 0 20 day SMA cross under Bearish cme 0.74 0.81 0.07 -8.58
20180714054327228000 20180711 adu19 $0.7405 0 50 day SMA cross under Bearish cme 0.74 0.81 0.07 -8.58
20180714054332349000 20180711 adu19 $0.7405 0 100 day SMA cross under Bearish cme 0.74 0.81 0.07 -8.58
20180714054337453000 20180711 adu19 $0.7405 0 200 day SMA cross under Bearish cme 0.74 0.81 0.07 -8.58
20180714054342603000 20180711 adu20 $0.744 0 20 day SMA cross under Bearish cme 0.74 0.81 0.54 -8.15
20180714054347747000 20180711 adu20 $0.744 0 50 day SMA cross under Bearish cme 0.74 0.81 0.54 -8.15
20180714054352910000 20180711 adu20 $0.744 0 100 day SMA cross under Bearish cme 0.74 0.81 0.54 -8.15
20180714054358050000 20180711 adu20 $0.744 0 200 day SMA cross under Bearish cme 0.74 0.81 0.54 -8.15
20180714054403168000 20180711 adu21 $0.7444 0 20 day SMA cross under Bearish cme 0.74 0.81 0.59 -8.1
20180714054408310000 20180711 adu21 $0.7444 0 50 day SMA cross under Bearish cme 0.74 0.81 0.59 -8.1
20180714054413439000 20180711 adu21 $0.7444 0 100 day SMA cross under Bearish cme 0.74 0.81 0.59 -8.1
20180714054418557000 20180711 adu21 $0.7444 0 200 day SMA cross under Bearish cme 0.74 0.81 0.59 -8.1
20180714054423696000 20180711 adu22 $0.7449 0 20 day SMA cross under Bearish cme 0.74 0.81 0.66 -8.04
20180714054428796000 20180711 adu22 $0.7449 0 50 day SMA cross under Bearish cme 0.74 0.81 0.66 -8.04
20180714054433923000 20180711 adu22 $0.7449 0 100 day SMA cross under Bearish cme 0.74 0.81 0.66 -8.04
20180714054439037000 20180711 adu22 $0.7449 0 200 day SMA cross under Bearish cme 0.74 0.81 0.66 -8.04
20180714054444182000 20180711 adv18 $0.7376 795 20 day SMA cross under Bearish cme 0.73 0.77 1.04 -4.21
20180714054449322000 20180711 adv18 $0.7376 795 50 day SMA cross under Bearish cme 0.73 0.77 1.04 -4.21
20180714054454453000 20180711 adz18 $0.7379 15 20 day SMA cross under Bearish cme 0.73 0.81 1.08 -8.9
20180714054459567000 20180711 adz18 $0.7379 15 50 day SMA cross under Bearish cme 0.73 0.81 1.08 -8.9
20180714054504672000 20180711 adz18 $0.7379 15 100 day SMA cross under Bearish cme 0.73 0.81 1.08 -8.9
20180714054509808000 20180711 adz18 $0.7379 15 200 day SMA cross under Bearish cme 0.73 0.81 1.08 -8.9
20180714054514992000 20180711 adz19 $0.7415 0 20 day SMA cross under Bearish cme 0.74 0.81 0.2 -8.46
20180714054520117000 20180711 adz19 $0.7415 0 50 day SMA cross under Bearish cme 0.74 0.81 0.2 -8.46
20180714054525237000 20180711 adz19 $0.7415 0 100 day SMA cross under Bearish cme 0.74 0.81 0.2 -8.46
20180714054530357000 20180711 adz19 $0.7415 0 200 day SMA cross under Bearish cme 0.74 0.81 0.2 -8.46
20180714054535514000 20180711 adz20 $0.7441 0 20 day SMA cross under Bearish cme 0.74 0.81 0.55 -8.14
20180714054540645000 20180711 adz20 $0.7441 0 50 day SMA cross under Bearish cme 0.74 0.81 0.55 -8.14
20180714054545797000 20180711 adz20 $0.7441 0 100 day SMA cross under Bearish cme 0.74 0.81 0.55 -8.14
20180714054550951000 20180711 adz20 $0.7441 0 200 day SMA cross under Bearish cme 0.74 0.81 0.55 -8.14
20180714054556116000 20180711 adz21 $0.7445 0 20 day SMA cross under Bearish cme 0.74 0.81 0.61 -8.09
20180714054601224000 20180711 adz21 $0.7445 0 50 day SMA cross under Bearish cme 0.74 0.81 0.61 -8.09
20180714054606391000 20180711 adz21 $0.7445 0 100 day SMA cross under Bearish cme 0.74 0.81 0.61 -8.09
20180714054611512000 20180711 adz21 $0.7445 0 200 day SMA cross under Bearish cme 0.74 0.81 0.61 -8.09
20180714054616693000 20180711 adz22 $0.745 0 20 day SMA cross under Bearish cme 0.74 0.8 0.68 -6.88
20180714054621804000 20180711 adz22 $0.745 0 50 day SMA cross under Bearish cme 0.74 0.8 0.68 -6.88
20180714054626953000 20180711 adz22 $0.745 0 100 day SMA cross under Bearish cme 0.74 0.8 0.68 -6.88
20180714054632101000 20180711 b6 $1.3203 128072 20 day SMA cross under Bearish cme 1.28 1.44 3.15 -8.31
20180714054637205000 20180711 b6 $1.3203 128072 50 day SMA cross under Bearish cme 1.28 1.44 3.15 -8.31
20180714054642324000 20180711 b6 $1.3203 128072 100 day SMA cross under Bearish cme 1.28 1.44 3.15 -8.31
20180714054647440000 20180711 b6 $1.3203 128072 200 day SMA cross under Bearish cme 1.28 1.44 3.15 -8.31
20180714054652634000 20180709 b6.c $1.33 115 20 day SMA cross under Bearish cme 1.26 1.44 5.56 -7.64
20180714054657756000 20180709 b6.c $1.33 115 50 day SMA cross under Bearish cme 1.26 1.44 5.56 -7.64
20180714054702857000 20180709 b6.c $1.33 115 100 day SMA cross under Bearish cme 1.26 1.44 5.56 -7.64
20180714054708006000 20180709 b6.c $1.33 115 200 day SMA cross under Bearish cme 1.26 1.44 5.56 -7.64
20180714054713148000 20180711 b6h19 $1.3364 0 20 day SMA cross under Bearish cme 1.3 1.46 2.8 -8.47
20180714054718302000 20180711 b6h19 $1.3364 0 50 day SMA cross under Bearish cme 1.3 1.46 2.8 -8.47
20180714054723472000 20180711 b6h19 $1.3364 0 100 day SMA cross under Bearish cme 1.3 1.46 2.8 -8.47
20180714054728683000 20180711 b6h19 $1.3364 0 200 day SMA cross under Bearish cme 1.3 1.46 2.8 -8.47
20180714054734004000 20180711 b6h20 $1.3605 0 20 day SMA cross under Bearish cme 1.32 1.48 3.07 -8.07
20180714054739188000 20180711 b6h20 $1.3605 0 50 day SMA cross under Bearish cme 1.32 1.48 3.07 -8.07
20180714054744380000 20180711 b6h20 $1.3605 0 100 day SMA cross under Bearish cme 1.32 1.48 3.07 -8.07
20180714054749522000 20180711 b6h20 $1.3605 0 200 day SMA cross under Bearish cme 1.32 1.48 3.07 -8.07
20180714054754706000 20180711 b6h21 $1.3811 0 20 day SMA cross under Bearish cme 1.34 1.5 3.07 -7.93
20180714054759872000 20180711 b6h21 $1.3811 0 50 day SMA cross under Bearish cme 1.34 1.5 3.07 -7.93
20180714054804991000 20180711 b6h21 $1.3811 0 100 day SMA cross under Bearish cme 1.34 1.5 3.07 -7.93
20180714054810146000 20180711 b6h21 $1.3811 0 200 day SMA cross under Bearish cme 1.34 1.5 3.07 -7.93
20180714054815310000 20180711 b6h22 $1.4001 0 20 day SMA cross under Bearish cme 1.35 1.52 3.71 -7.89
20180714054820432000 20180711 b6h22 $1.4001 0 50 day SMA cross under Bearish cme 1.35 1.52 3.71 -7.89
20180714054825550000 20180711 b6h22 $1.4001 0 100 day SMA cross under Bearish cme 1.35 1.52 3.71 -7.89
20180714054830708000 20180711 b6h22 $1.4001 0 200 day SMA cross under Bearish cme 1.35 1.52 3.71 -7.89
20180714054835861000 20180711 b6h23 $1.419 0 20 day SMA cross under Bearish cme 1.41 1.54 0.64 -7.86
20180714054840999000 20180711 b6h23 $1.419 0 50 day SMA cross under Bearish cme 1.41 1.54 0.64 -7.86
20180714054846177000 20180711 b6m19 $1.3424 0 20 day SMA cross under Bearish cme 1.31 1.46 2.47 -8.05
20180714054851367000 20180711 b6m19 $1.3424 0 50 day SMA cross under Bearish cme 1.31 1.46 2.47 -8.05
20180714054856523000 20180711 b6m19 $1.3424 0 100 day SMA cross under Bearish cme 1.31 1.46 2.47 -8.05
20180714054901653000 20180711 b6m19 $1.3424 0 200 day SMA cross under Bearish cme 1.31 1.46 2.47 -8.05
20180714054906814000 20180711 b6m20 $1.3665 0 20 day SMA cross under Bearish cme 1.32 1.49 3.52 -8.29
20180714054911941000 20180711 b6m20 $1.3665 0 50 day SMA cross under Bearish cme 1.32 1.49 3.52 -8.29
20180714054917109000 20180711 b6m20 $1.3665 0 100 day SMA cross under Bearish cme 1.32 1.49 3.52 -8.29
20180714054922266000 20180711 b6m20 $1.3665 0 200 day SMA cross under Bearish cme 1.32 1.49 3.52 -8.29
20180714054927449000 20180711 b6m21 $1.3859 0 20 day SMA cross under Bearish cme 1.34 1.51 3.43 -8.22
20180714054932591000 20180711 b6m21 $1.3859 0 50 day SMA cross under Bearish cme 1.34 1.51 3.43 -8.22
20180714054937751000 20180711 b6m21 $1.3859 0 100 day SMA cross under Bearish cme 1.34 1.51 3.43 -8.22
20180714054942907000 20180711 b6m21 $1.3859 0 200 day SMA cross under Bearish cme 1.34 1.51 3.43 -8.22
20180714054948063000 20180711 b6m22 $1.4048 0 20 day SMA cross under Bearish cme 1.36 1.53 3.29 -8.18
20180714054953223000 20180711 b6m22 $1.4048 0 50 day SMA cross under Bearish cme 1.36 1.53 3.29 -8.18
20180714054958344000 20180711 b6m22 $1.4048 0 100 day SMA cross under Bearish cme 1.36 1.53 3.29 -8.18
20180714055003489000 20180711 b6m22 $1.4048 0 200 day SMA cross under Bearish cme 1.36 1.53 3.29 -8.18
20180714055008599000 20180711 b6m23 $1.4241 0 20 day SMA cross under Bearish cme 1.41 1.46 1.0 -2.46
20180714055013761000 20180711 b6n18 $1.3215 527 20 day SMA cross under Bearish cme 1.31 1.44 0.88 -8.23
20180714055018882000 20180711 b6n18 $1.3215 527 50 day SMA cross under Bearish cme 1.31 1.44 0.88 -8.23
20180714055024014000 20180711 b6n18 $1.3215 527 100 day SMA cross under Bearish cme 1.31 1.44 0.88 -8.23
20180714055029173000 20180711 b6q18 $1.3231 550 20 day SMA cross under Bearish cme 1.31 1.44 1.0 -8.12
20180714055034270000 20180711 b6q18 $1.3231 550 50 day SMA cross under Bearish cme 1.31 1.44 1.0 -8.12
20180714055039391000 20180711 b6u18 $1.3249 126910 20 day SMA cross under Bearish cme 1.3 1.45 1.92 -8.63
20180714055044527000 20180711 b6u18 $1.3249 126910 50 day SMA cross under Bearish cme 1.3 1.45 1.92 -8.63
20180714055049661000 20180711 b6u18 $1.3249 126910 100 day SMA cross under Bearish cme 1.3 1.45 1.92 -8.63
20180714055054810000 20180711 b6u18 $1.3249 126910 200 day SMA cross under Bearish cme 1.3 1.45 1.92 -8.63
20180714055059974000 20180711 b6u19 $1.3484 0 20 day SMA cross under Bearish cme 1.31 1.47 2.93 -8.27
20180714055105080000 20180711 b6u19 $1.3484 0 50 day SMA cross under Bearish cme 1.31 1.47 2.93 -8.27
20180714055110205000 20180711 b6u19 $1.3484 0 100 day SMA cross under Bearish cme 1.31 1.47 2.93 -8.27
20180714055115354000 20180711 b6u19 $1.3484 0 200 day SMA cross under Bearish cme 1.31 1.47 2.93 -8.27
20180714055120490000 20180711 b6u20 $1.3717 0 20 day SMA cross under Bearish cme 1.33 1.49 3.14 -7.94
20180714055125619000 20180711 b6u20 $1.3717 0 50 day SMA cross under Bearish cme 1.33 1.49 3.14 -7.94
20180714055130738000 20180711 b6u20 $1.3717 0 100 day SMA cross under Bearish cme 1.33 1.49 3.14 -7.94
20180714055135893000 20180711 b6u20 $1.3717 0 200 day SMA cross under Bearish cme 1.33 1.49 3.14 -7.94
20180714055141062000 20180711 b6u21 $1.3906 0 20 day SMA cross under Bearish cme 1.34 1.51 3.78 -7.91
20180714055146233000 20180711 b6u21 $1.3906 0 50 day SMA cross under Bearish cme 1.34 1.51 3.78 -7.91
20180714055151367000 20180711 b6u21 $1.3906 0 100 day SMA cross under Bearish cme 1.34 1.51 3.78 -7.91
20180714055156495000 20180711 b6u21 $1.3906 0 200 day SMA cross under Bearish cme 1.34 1.51 3.78 -7.91
20180714055201599000 20180711 b6u22 $1.4099 0 20 day SMA cross under Bearish cme 1.38 1.53 2.17 -7.85
20180714055206725000 20180711 b6u22 $1.4099 0 50 day SMA cross under Bearish cme 1.38 1.53 2.17 -7.85
20180714055211840000 20180711 b6u22 $1.4099 0 100 day SMA cross under Bearish cme 1.38 1.53 2.17 -7.85
20180714055216979000 20180711 b6u22 $1.4099 0 200 day SMA cross under Bearish cme 1.38 1.53 2.17 -7.85
20180714055222134000 20180711 b6v18 $1.3266 31 20 day SMA cross under Bearish cme 1.31 1.37 1.27 -3.17
20180714055227267000 20180711 b6z18 $1.3303 54 20 day SMA cross under Bearish cme 1.3 1.45 2.33 -8.26
20180714055232421000 20180711 b6z18 $1.3303 54 50 day SMA cross under Bearish cme 1.3 1.45 2.33 -8.26
20180714055237519000 20180711 b6z18 $1.3303 54 100 day SMA cross under Bearish cme 1.3 1.45 2.33 -8.26
20180714055242651000 20180711 b6z18 $1.3303 54 200 day SMA cross under Bearish cme 1.3 1.45 2.33 -8.26
20180714055247795000 20180711 b6z19 $1.3545 0 20 day SMA cross under Bearish cme 1.32 1.47 2.61 -7.86
20180714055252881000 20180711 b6z19 $1.3545 0 50 day SMA cross under Bearish cme 1.32 1.47 2.61 -7.86
20180714055257998000 20180711 b6z19 $1.3545 0 100 day SMA cross under Bearish cme 1.32 1.47 2.61 -7.86
20180714055303093000 20180711 b6z19 $1.3545 0 200 day SMA cross under Bearish cme 1.32 1.47 2.61 -7.86
20180714055308220000 20180711 b6z20 $1.3764 0 20 day SMA cross under Bearish cme 1.33 1.5 3.49 -8.24
20180714055313328000 20180711 b6z20 $1.3764 0 50 day SMA cross under Bearish cme 1.33 1.5 3.49 -8.24
20180714055318434000 20180711 b6z20 $1.3764 0 100 day SMA cross under Bearish cme 1.33 1.5 3.49 -8.24
20180714055323565000 20180711 b6z20 $1.3764 0 200 day SMA cross under Bearish cme 1.33 1.5 3.49 -8.24
20180714055328725000 20180711 b6z21 $1.3953 0 20 day SMA cross under Bearish cme 1.35 1.52 3.36 -8.2
20180714055333793000 20180711 b6z21 $1.3953 0 50 day SMA cross under Bearish cme 1.35 1.52 3.36 -8.2
20180714055338876000 20180711 b6z21 $1.3953 0 100 day SMA cross under Bearish cme 1.35 1.52 3.36 -8.2
20180714055343961000 20180711 b6z21 $1.3953 0 200 day SMA cross under Bearish cme 1.35 1.52 3.36 -8.2
20180714055349067000 20180711 b6z22 $1.4146 0 20 day SMA cross under Bearish cme 1.4 1.54 1.04 -8.14
20180714055354146000 20180711 b6z22 $1.4146 0 50 day SMA cross under Bearish cme 1.4 1.54 1.04 -8.14
20180714055359258000 20180711 b6z22 $1.4146 0 100 day SMA cross under Bearish cme 1.4 1.54 1.04 -8.14
20180714055404365000 20180709 ba.c $1128.5 0 Daily MACD Histogram cross under Bearish cme 1128.5 1228.0 0.0 -8.1
20180714055409464000 20180709 ba.c $1128.5 0 20 day SMA cross under Bearish cme 1128.5 1228.0 0.0 -8.1
20180714055414559000 20180709 ba.c $1128.5 0 50 day SMA cross under Bearish cme 1128.5 1228.0 0.0 -8.1
20180714055419683000 20180709 ba.c $1128.5 0 100 day SMA cross under Bearish cme 1128.5 1228.0 0.0 -8.1
20180714055424782000 20180709 ba.c $1128.5 0 200 day SMA cross under Bearish cme 1128.5 1228.0 0.0 -8.1
20180714055429966000 20180711 bau18 $1128.5 0 100 day SMA cross under Bearish cme 1128.5 1170.4 0.0 -3.58
20180714055435093000 20180711 bau18 $1128.5 0 200 day SMA cross under Bearish cme 1128.5 1170.4 0.0 -3.58
20180714055440232000 20180711 baz18 $1126.1 0 100 day SMA cross under Bearish cme 1126.1 1165.1 0.0 -3.35
20180714055445368000 20180709 bd.c $224.75 39 Daily MACD Histogram cross under Bearish cme 209.38 276.13 7.34 -18.61
20180714055450493000 20180709 bd.c $224.75 39 20 day SMA cross under Bearish cme 209.38 276.13 7.34 -18.61
20180714055455578000 20180709 bd.c $224.75 39 50 day SMA cross under Bearish cme 209.38 276.13 7.34 -18.61
20180714055500738000 20180709 bd.c $224.75 39 100 day SMA cross under Bearish cme 209.38 276.13 7.34 -18.61
20180714055505826000 20180709 bd.c $224.75 39 200 day SMA cross under Bearish cme 209.38 276.13 7.34 -18.61
20180714055510933000 20180711 bdf19 $227.075 0 Daily MACD Histogram cross under Bearish cme 181.0 241.0 25.46 -5.78
20180714055516031000 20180711 bdf19 $227.075 0 20 day SMA cross under Bearish cme 181.0 241.0 25.46 -5.78
20180714055521153000 20180711 bdf19 $227.075 0 50 day SMA cross under Bearish cme 181.0 241.0 25.46 -5.78
20180714055526269000 20180711 bdf19 $227.075 0 100 day SMA cross under Bearish cme 181.0 241.0 25.46 -5.78
20180714055531421000 20180711 bdg19 $227.5 0 Daily MACD Histogram cross under Bearish cme 181.0 236.25 25.69 -3.7
20180714055536508000 20180711 bdg19 $227.5 0 20 day SMA cross under Bearish cme 181.0 236.25 25.69 -3.7
20180714055541653000 20180711 bdg19 $227.5 0 50 day SMA cross under Bearish cme 181.0 236.25 25.69 -3.7
20180714055546743000 20180711 bdg19 $227.5 0 100 day SMA cross under Bearish cme 181.0 236.25 25.69 -3.7
20180714055551861000 20180711 bdh19 $229.5 0 Daily MACD Histogram cross under Bearish cme 181.0 238.07 26.8 -3.6
20180714055556959000 20180711 bdh19 $229.5 0 20 day SMA cross under Bearish cme 181.0 238.07 26.8 -3.6
20180714055602070000 20180711 bdh19 $229.5 0 50 day SMA cross under Bearish cme 181.0 238.07 26.8 -3.6
20180714055607154000 20180711 bdh19 $229.5 0 100 day SMA cross under Bearish cme 181.0 238.07 26.8 -3.6
20180714055612291000 20180711 bdj19 $232.475 0 Daily MACD Histogram cross under Bearish cme 181.0 237.2 28.44 -1.99
20180714055617411000 20180711 bdj19 $232.475 0 20 day SMA cross under Bearish cme 181.0 237.2 28.44 -1.99
20180714055622495000 20180711 bdj19 $232.475 0 50 day SMA cross under Bearish cme 181.0 237.2 28.44 -1.99
20180714055627634000 20180711 bdm19 $235.0 0 Daily MACD Histogram cross under Bearish cme 181.0 235.0 29.83 0.0
20180714055632764000 20180711 bdn18 $224.0 2 Daily MACD Histogram cross under Bearish cme 218.07 254.0 2.72 -11.81
20180714055637836000 20180711 bdn18 $224.0 2 20 day SMA cross under Bearish cme 218.07 254.0 2.72 -11.81
20180714055642927000 20180711 bdn18 $224.0 2 50 day SMA cross under Bearish cme 218.07 254.0 2.72 -11.81
20180714055648010000 20180711 bdn18 $224.0 2 100 day SMA cross under Bearish cme 218.07 254.0 2.72 -11.81
20180714055653113000 20180711 bdn18 $224.0 2 200 day SMA cross under Bearish cme 218.07 254.0 2.72 -11.81
20180714055658217000 20180711 bdn19 $230.4 0 Daily MACD Histogram cross under Bearish cme 181.0 230.4 27.29 0.0
20180714055703346000 20180711 bdq18 $222.75 13 Daily MACD Histogram cross under Bearish cme 220.0 256.35 1.25 -13.11
20180714055708417000 20180711 bdq18 $222.75 13 20 day SMA cross under Bearish cme 220.0 256.35 1.25 -13.11
20180714055713497000 20180711 bdq18 $222.75 13 50 day SMA cross under Bearish cme 220.0 256.35 1.25 -13.11
20180714055718678000 20180711 bdq18 $222.75 13 100 day SMA cross under Bearish cme 220.0 256.35 1.25 -13.11
20180714055724202000 20180711 bdq18 $222.75 13 200 day SMA cross under Bearish cme 220.0 256.35 1.25 -13.11
20180714055729354000 20180711 bdq19 $220.25 0 Daily MACD Histogram cross under Bearish cme 181.0 220.25 21.69 0.0
20180714055734510000 20180711 bdu18 $224.45 17 Daily MACD Histogram cross under Bearish cme 221.5 255.0 1.33 -11.98
20180714055739649000 20180711 bdu18 $224.45 17 20 day SMA cross under Bearish cme 221.5 255.0 1.33 -11.98
20180714055744763000 20180711 bdu18 $224.45 17 50 day SMA cross under Bearish cme 221.5 255.0 1.33 -11.98
20180714055749957000 20180711 bdu18 $224.45 17 100 day SMA cross under Bearish cme 221.5 255.0 1.33 -11.98
20180714055755096000 20180711 bdu18 $224.45 17 200 day SMA cross under Bearish cme 221.5 255.0 1.33 -11.98
20180714055800229000 20180711 bdu19 $221.0 0 Daily MACD Histogram cross under Bearish cme 181.0 221.0 22.1 0.0
20180714055805357000 20180711 bdv18 $226.85 8 Daily MACD Histogram cross under Bearish cme 223.8 253.0 1.36 -10.34
20180714055810519000 20180711 bdv18 $226.85 8 20 day SMA cross under Bearish cme 223.8 253.0 1.36 -10.34
20180714055815650000 20180711 bdv18 $226.85 8 50 day SMA cross under Bearish cme 223.8 253.0 1.36 -10.34
20180714055820792000 20180711 bdv18 $226.85 8 100 day SMA cross under Bearish cme 223.8 253.0 1.36 -10.34
20180714055825950000 20180711 bdv18 $226.85 8 200 day SMA cross under Bearish cme 223.8 253.0 1.36 -10.34
20180714055831093000 20180711 bdv19 $220.0 0 Daily MACD Histogram cross under Bearish cme 181.0 220.0 21.55 0.0
20180714055836257000 20180711 bdx18 $228.15 33 Daily MACD Histogram cross under Bearish cme 224.0 252.57 1.85 -9.67
20180714055841421000 20180711 bdx18 $228.15 33 20 day SMA cross under Bearish cme 224.0 252.57 1.85 -9.67
20180714055846554000 20180711 bdx18 $228.15 33 50 day SMA cross under Bearish cme 224.0 252.57 1.85 -9.67
20180714055851715000 20180711 bdx18 $228.15 33 100 day SMA cross under Bearish cme 224.0 252.57 1.85 -9.67
20180714055856866000 20180711 bdx18 $228.15 33 200 day SMA cross under Bearish cme 224.0 252.57 1.85 -9.67
20180714055902049000 20180711 bdx19 $220.0 0 Daily MACD Histogram cross under Bearish cme 181.0 220.0 21.55 0.0
20180714055907175000 20180711 bdz18 $228.0 16 Daily MACD Histogram cross under Bearish cme 223.75 251.0 1.9 -9.16
20180714055912336000 20180711 bdz18 $228.0 16 20 day SMA cross under Bearish cme 223.75 251.0 1.9 -9.16
20180714055917457000 20180711 bdz18 $228.0 16 50 day SMA cross under Bearish cme 223.75 251.0 1.9 -9.16
20180714055922597000 20180711 bdz18 $228.0 16 100 day SMA cross under Bearish cme 223.75 251.0 1.9 -9.16
20180714055927736000 20180711 bdz18 $228.0 16 200 day SMA cross under Bearish cme 223.75 251.0 1.9 -9.16
20180714055932864000 20180711 bdz19 $220.0 0 Daily MACD Histogram cross under Bearish cme 181.0 220.0 21.55 0.0
20180714055937995000 20180711 bi $1126.01 434 Daily MACD Histogram cross under Bearish cme 885.87 1140.0 27.11 -1.23
20180714055943290000 20180709 bj.c $1.56 116 Daily MACD Histogram cross under Bearish cme 1.44 1.77 8.33 -11.86
20180714055948403000 20180709 bj.c $1.56 116 20 day SMA cross under Bearish cme 1.44 1.77 8.33 -11.86
20180714055953528000 20180709 bj.c $1.56 116 50 day SMA cross under Bearish cme 1.44 1.77 8.33 -11.86
20180714055958653000 20180709 bj.c $1.56 116 100 day SMA cross under Bearish cme 1.44 1.77 8.33 -11.86
20180714060003794000 20180709 bj.c $1.56 116 200 day SMA cross under Bearish cme 1.44 1.77 8.33 -11.86
20180714060008933000 20180711 bjf19 $1.642 19 Daily MACD Histogram cross under Bearish cme 1.63 1.75 0.74 -6.17
20180714060014080000 20180711 bjf19 $1.642 19 20 day SMA cross under Bearish cme 1.63 1.75 0.74 -6.17
20180714060019199000 20180711 bjf19 $1.642 19 50 day SMA cross under Bearish cme 1.63 1.75 0.74 -6.17
20180714060024326000 20180711 bjf19 $1.642 19 100 day SMA cross under Bearish cme 1.63 1.75 0.74 -6.17
20180714060029471000 20180711 bjf19 $1.642 19 200 day SMA cross under Bearish cme 1.63 1.75 0.74 -6.17
20180714060034611000 20180711 bjf20 $1.695 0 Daily MACD Histogram cross under Bearish cme 1.7 1.74 -0.29 -2.59
20180714060039706000 20180711 bjf20 $1.695 0 20 day SMA cross under Bearish cme 1.7 1.74 -0.29 -2.59
20180714060044798000 20180711 bjf20 $1.695 0 50 day SMA cross under Bearish cme 1.7 1.74 -0.29 -2.59
20180714060049937000 20180711 bjf20 $1.695 0 100 day SMA cross under Bearish cme 1.7 1.74 -0.29 -2.59
20180714060055093000 20180711 bjg19 $1.644 12 Daily MACD Histogram cross under Bearish cme 1.64 1.83 0.24 -10.16
20180714060100202000 20180711 bjg19 $1.644 12 20 day SMA cross under Bearish cme 1.64 1.83 0.24 -10.16
20180714060105378000 20180711 bjg19 $1.644 12 50 day SMA cross under Bearish cme 1.64 1.83 0.24 -10.16
20180714060110502000 20180711 bjg19 $1.644 12 100 day SMA cross under Bearish cme 1.64 1.83 0.24 -10.16
20180714060115629000 20180711 bjg19 $1.644 12 200 day SMA cross under Bearish cme 1.64 1.83 0.24 -10.16
20180714060120756000 20180711 bjg20 $1.73 0 50 day SMA cross under Bearish cme 1.73 1.73 0.0 0.0
20180714060125892000 20180711 bjh19 $1.647 40 Daily MACD Histogram cross under Bearish cme 1.64 1.83 0.43 -10.0
20180714060131023000 20180711 bjh19 $1.647 40 20 day SMA cross under Bearish cme 1.64 1.83 0.43 -10.0
20180714060136155000 20180711 bjh19 $1.647 40 50 day SMA cross under Bearish cme 1.64 1.83 0.43 -10.0
20180714060141226000 20180711 bjh19 $1.647 40 100 day SMA cross under Bearish cme 1.64 1.83 0.43 -10.0
20180714060146342000 20180711 bjh19 $1.647 40 200 day SMA cross under Bearish cme 1.64 1.83 0.43 -10.0
20180714060151489000 20180711 bjj19 $1.658 11 Daily MACD Histogram cross under Bearish cme 1.65 1.83 0.48 -9.4
20180714060156588000 20180711 bjj19 $1.658 11 20 day SMA cross under Bearish cme 1.65 1.83 0.48 -9.4
20180714060201670000 20180711 bjj19 $1.658 11 50 day SMA cross under Bearish cme 1.65 1.83 0.48 -9.4
20180714060206782000 20180711 bjj19 $1.658 11 100 day SMA cross under Bearish cme 1.65 1.83 0.48 -9.4
20180714060211864000 20180711 bjj19 $1.658 11 200 day SMA cross under Bearish cme 1.65 1.83 0.48 -9.4
20180714060216959000 20180711 bjk19 $1.675 2 Daily MACD Histogram cross under Bearish cme 1.65 1.83 1.52 -8.47
20180714060222078000 20180711 bjk19 $1.675 2 20 day SMA cross under Bearish cme 1.65 1.83 1.52 -8.47
20180714060227176000 20180711 bjk19 $1.675 2 50 day SMA cross under Bearish cme 1.65 1.83 1.52 -8.47
20180714060232286000 20180711 bjk19 $1.675 2 200 day SMA cross under Bearish cme 1.65 1.83 1.52 -8.47
20180714060237391000 20180711 bjm19 $1.693 4 Daily MACD Histogram cross under Bearish cme 1.66 1.83 1.99 -7.49
20180714060242497000 20180711 bjm19 $1.693 4 20 day SMA cross under Bearish cme 1.66 1.83 1.99 -7.49
20180714060247584000 20180711 bjm19 $1.693 4 50 day SMA cross under Bearish cme 1.66 1.83 1.99 -7.49
20180714060252687000 20180711 bjm19 $1.693 4 200 day SMA cross under Bearish cme 1.66 1.83 1.99 -7.49
20180714060257808000 20180711 bjn18 $1.51 4 Daily MACD Histogram cross under Bearish cme 1.48 1.74 2.03 -13.22
20180714060302905000 20180711 bjn18 $1.51 4 20 day SMA cross under Bearish cme 1.48 1.74 2.03 -13.22
20180714060307984000 20180711 bjn18 $1.51 4 50 day SMA cross under Bearish cme 1.48 1.74 2.03 -13.22
20180714060313056000 20180711 bjn18 $1.51 4 100 day SMA cross under Bearish cme 1.48 1.74 2.03 -13.22
20180714060318119000 20180711 bjn18 $1.51 4 200 day SMA cross under Bearish cme 1.48 1.74 2.03 -13.22
20180714060323282000 20180711 bjn19 $1.708 19 Daily MACD Histogram cross under Bearish cme 1.68 1.83 1.67 -6.67
20180714060328362000 20180711 bjn19 $1.708 19 20 day SMA cross under Bearish cme 1.68 1.83 1.67 -6.67
20180714060333447000 20180711 bjn19 $1.708 19 50 day SMA cross under Bearish cme 1.68 1.83 1.67 -6.67
20180714060338515000 20180711 bjn19 $1.708 19 200 day SMA cross under Bearish cme 1.68 1.83 1.67 -6.67
20180714060343616000 20180711 bjq18 $1.565 133 Daily MACD Histogram cross under Bearish cme 1.53 1.76 2.29 -11.08
20180714060348707000 20180711 bjq18 $1.565 133 20 day SMA cross under Bearish cme 1.53 1.76 2.29 -11.08
20180714060353814000 20180711 bjq18 $1.565 133 50 day SMA cross under Bearish cme 1.53 1.76 2.29 -11.08
20180714060358897000 20180711 bjq18 $1.565 133 100 day SMA cross under Bearish cme 1.53 1.76 2.29 -11.08
20180714060404005000 20180711 bjq18 $1.565 133 200 day SMA cross under Bearish cme 1.53 1.76 2.29 -11.08
20180714060409126000 20180711 bjq19 $1.73 0 Daily MACD Histogram cross under Bearish cme 1.71 1.8 1.17 -3.89
20180714060414385000 20180711 bjq19 $1.73 0 20 day SMA cross under Bearish cme 1.71 1.8 1.17 -3.89
20180714060419524000 20180711 bjq19 $1.73 0 200 day SMA cross under Bearish cme 1.71 1.8 1.17 -3.89
20180714060424893000 20180711 bju18 $1.612 68 Daily MACD Histogram cross under Bearish cme 1.59 1.77 1.38 -8.93
20180714060430216000 20180711 bju18 $1.612 68 20 day SMA cross under Bearish cme 1.59 1.77 1.38 -8.93
20180714060435284000 20180711 bju18 $1.612 68 50 day SMA cross under Bearish cme 1.59 1.77 1.38 -8.93
20180714060440388000 20180711 bju18 $1.612 68 100 day SMA cross under Bearish cme 1.59 1.77 1.38 -8.93
20180714060445480000 20180711 bju18 $1.612 68 200 day SMA cross under Bearish cme 1.59 1.77 1.38 -8.93
20180714060450608000 20180711 bju19 $1.733 0 Daily MACD Histogram cross under Bearish cme 1.71 1.8 1.35 -3.72
20180714060455716000 20180711 bju19 $1.733 0 20 day SMA cross under Bearish cme 1.71 1.8 1.35 -3.72
20180714060500844000 20180711 bjv18 $1.642 61 Daily MACD Histogram cross under Bearish cme 1.63 1.76 0.74 -6.7
20180714060505916000 20180711 bjv18 $1.642 61 20 day SMA cross under Bearish cme 1.63 1.76 0.74 -6.7
20180714060510997000 20180711 bjv18 $1.642 61 50 day SMA cross under Bearish cme 1.63 1.76 0.74 -6.7
20180714060516080000 20180711 bjv18 $1.642 61 100 day SMA cross under Bearish cme 1.63 1.76 0.74 -6.7
20180714060521198000 20180711 bjv18 $1.642 61 200 day SMA cross under Bearish cme 1.63 1.76 0.74 -6.7
20180714060526366000 20180711 bjx18 $1.652 35 Daily MACD Histogram cross under Bearish cme 1.64 1.75 0.73 -5.6
20180714060531451000 20180711 bjx18 $1.652 35 20 day SMA cross under Bearish cme 1.64 1.75 0.73 -5.6
20180714060536532000 20180711 bjx18 $1.652 35 50 day SMA cross under Bearish cme 1.64 1.75 0.73 -5.6
20180714060541619000 20180711 bjx18 $1.652 35 100 day SMA cross under Bearish cme 1.64 1.75 0.73 -5.6
20180714060546698000 20180711 bjx18 $1.652 35 200 day SMA cross under Bearish cme 1.64 1.75 0.73 -5.6
20180714060551817000 20180711 bjx19 $1.709 0 Daily MACD Histogram cross under Bearish cme 1.7 1.8 0.53 -5.06
20180714060556906000 20180711 bjx19 $1.709 0 20 day SMA cross under Bearish cme 1.7 1.8 0.53 -5.06
20180714060602016000 20180711 bjx19 $1.709 0 50 day SMA cross under Bearish cme 1.7 1.8 0.53 -5.06
20180714060607119000 20180711 bjx19 $1.709 0 100 day SMA cross under Bearish cme 1.7 1.8 0.53 -5.06
20180714060612225000 20180711 bjz18 $1.644 53 Daily MACD Histogram cross under Bearish cme 1.63 1.74 0.86 -5.52
20180714060617320000 20180711 bjz18 $1.644 53 20 day SMA cross under Bearish cme 1.63 1.74 0.86 -5.52
20180714060622396000 20180711 bjz18 $1.644 53 50 day SMA cross under Bearish cme 1.63 1.74 0.86 -5.52
20180714060627503000 20180711 bjz18 $1.644 53 100 day SMA cross under Bearish cme 1.63 1.74 0.86 -5.52
20180714060632581000 20180711 bjz18 $1.644 53 200 day SMA cross under Bearish cme 1.63 1.74 0.86 -5.52
20180714060637679000 20180711 bjz19 $1.698 0 20 day SMA cross under Bearish cme 1.7 1.85 -0.12 -8.22
20180714060642765000 20180711 bjz19 $1.698 0 50 day SMA cross under Bearish cme 1.7 1.85 -0.12 -8.22
20180714060647870000 20180711 bjz19 $1.698 0 100 day SMA cross under Bearish cme 1.7 1.85 -0.12 -8.22
20180714060653017000 20180711 bk $159.39 171 200 day SMA cross under Bearish cme 141.21 217.53 12.87 -26.73
20180714060658212000 20180711 bl $527.7 675 200 day SMA cross under Bearish cme 489.64 592.9 7.77 -11.0
20180714060703339000 20180709 bl.c $522.7 1436 100 day SMA cross under Bearish cme 488.6 592.8 6.98 -11.83
20180714060708442000 20180709 bl.c $522.7 1436 200 day SMA cross under Bearish cme 488.6 592.8 6.98 -11.83
20180714060713635000 20180709 bm.c $773.9 618 Daily MACD Histogram cross under Bearish cme 616.7 797.9 25.49 -3.01
20180714060718797000 20180711 bn $332.72 1166 20 day SMA cross under Bearish cme 291.87 373.16 14.0 -10.84
20180714060723874000 20180711 bn $332.72 1166 50 day SMA cross under Bearish cme 291.87 373.16 14.0 -10.84
20180714060728992000 20180711 bn $332.72 1166 100 day SMA cross under Bearish cme 291.87 373.16 14.0 -10.84
20180714060734132000 20180711 bn $332.72 1166 200 day SMA cross under Bearish cme 291.87 373.16 14.0 -10.84
20180714060739276000 20180709 bn.c $336.15 1354 Daily MACD Histogram cross under Bearish cme 281.1 373.25 19.58 -9.94
20180714060744406000 20180709 bn.c $336.15 1354 20 day SMA cross under Bearish cme 281.1 373.25 19.58 -9.94
20180714060749528000 20180709 bn.c $336.15 1354 50 day SMA cross under Bearish cme 281.1 373.25 19.58 -9.94
20180714060754706000 20180709 bn.c $336.15 1354 100 day SMA cross under Bearish cme 281.1 373.25 19.58 -9.94
20180714060759860000 20180711 bnh19 $334.85 0 20 day SMA cross under Bearish cme 326.95 350.75 2.42 -4.53
20180714060804954000 20180711 bnh19 $334.85 0 50 day SMA cross under Bearish cme 326.95 350.75 2.42 -4.53
20180714060810090000 20180711 bnm19 $335.65 0 20 day SMA cross under Bearish cme 327.7 351.6 2.43 -4.54
20180714060815211000 20180711 bnm19 $335.65 0 50 day SMA cross under Bearish cme 327.7 351.6 2.43 -4.54
20180714060820317000 20180711 bnu18 $333.05 1166 20 day SMA cross under Bearish cme 324.4 366.35 2.67 -9.09
20180714060825426000 20180711 bnu18 $333.05 1166 50 day SMA cross under Bearish cme 324.4 366.35 2.67 -9.09
20180714060830577000 20180711 bnz18 $334.15 0 20 day SMA cross under Bearish cme 326.25 350.05 2.42 -4.54
20180714060835709000 20180711 bnz18 $334.15 0 50 day SMA cross under Bearish cme 326.25 350.05 2.42 -4.54
20180714060840876000 20180711 bp $1.3203 128072 20 day SMA cross under Bearish cme 1.28 1.44 3.15 -8.31
20180714060845997000 20180711 bp $1.3203 128072 50 day SMA cross under Bearish cme 1.28 1.44 3.15 -8.31
20180714060851128000 20180711 bp $1.3203 128072 100 day SMA cross under Bearish cme 1.28 1.44 3.15 -8.31
20180714060856240000 20180711 bp $1.3203 128072 200 day SMA cross under Bearish cme 1.28 1.44 3.15 -8.31
20180714060901435000 20180709 bp.c $1.33 115 20 day SMA cross under Bearish cme 1.26 1.44 5.56 -7.64
20180714060906539000 20180709 bp.c $1.33 115 50 day SMA cross under Bearish cme 1.26 1.44 5.56 -7.64
20180714060911681000 20180709 bp.c $1.33 115 100 day SMA cross under Bearish cme 1.26 1.44 5.56 -7.64
20180714060916797000 20180709 bp.c $1.33 115 200 day SMA cross under Bearish cme 1.26 1.44 5.56 -7.64
20180714060921936000 20180711 bph19 $1.3364 0 20 day SMA cross under Bearish cme 1.3 1.46 2.8 -8.47
20180714060927096000 20180711 bph19 $1.3364 0 50 day SMA cross under Bearish cme 1.3 1.46 2.8 -8.47
20180714060932227000 20180711 bph19 $1.3364 0 100 day SMA cross under Bearish cme 1.3 1.46 2.8 -8.47
20180714060937347000 20180711 bph19 $1.3364 0 200 day SMA cross under Bearish cme 1.3 1.46 2.8 -8.47
20180714060942485000 20180711 bph20 $1.3605 0 20 day SMA cross under Bearish cme 1.32 1.48 3.07 -8.07
20180714060947582000 20180711 bph20 $1.3605 0 50 day SMA cross under Bearish cme 1.32 1.48 3.07 -8.07
20180714060952714000 20180711 bph20 $1.3605 0 100 day SMA cross under Bearish cme 1.32 1.48 3.07 -8.07
20180714060957835000 20180711 bph20 $1.3605 0 200 day SMA cross under Bearish cme 1.32 1.48 3.07 -8.07
20180714061002959000 20180711 bph21 $1.3811 0 20 day SMA cross under Bearish cme 1.33 1.5 3.84 -7.93
20180714061008059000 20180711 bph21 $1.3811 0 50 day SMA cross under Bearish cme 1.33 1.5 3.84 -7.93
20180714061013162000 20180711 bph21 $1.3811 0 100 day SMA cross under Bearish cme 1.33 1.5 3.84 -7.93
20180714061018274000 20180711 bph21 $1.3811 0 200 day SMA cross under Bearish cme 1.33 1.5 3.84 -7.93
20180714061023435000 20180711 bph22 $1.4001 0 20 day SMA cross under Bearish cme 1.34 1.52 4.49 -7.89
20180714061028568000 20180711 bph22 $1.4001 0 50 day SMA cross under Bearish cme 1.34 1.52 4.49 -7.89
20180714061033657000 20180711 bph22 $1.4001 0 100 day SMA cross under Bearish cme 1.34 1.52 4.49 -7.89
20180714061038739000 20180711 bph22 $1.4001 0 200 day SMA cross under Bearish cme 1.34 1.52 4.49 -7.89
20180714061043847000 20180711 bph23 $1.419 0 20 day SMA cross under Bearish cme 1.41 1.54 0.64 -7.86
20180714061048950000 20180711 bph23 $1.419 0 50 day SMA cross under Bearish cme 1.41 1.54 0.64 -7.86
20180714061054105000 20180711 bpm19 $1.3424 0 20 day SMA cross under Bearish cme 1.31 1.46 2.47 -8.05
20180714061059238000 20180711 bpm19 $1.3424 0 50 day SMA cross under Bearish cme 1.31 1.46 2.47 -8.05
20180714061104327000 20180711 bpm19 $1.3424 0 100 day SMA cross under Bearish cme 1.31 1.46 2.47 -8.05
20180714061109416000 20180711 bpm19 $1.3424 0 200 day SMA cross under Bearish cme 1.31 1.46 2.47 -8.05
20180714061114566000 20180711 bpm20 $1.3665 0 20 day SMA cross under Bearish cme 1.32 1.49 3.52 -8.29
20180714061119651000 20180711 bpm20 $1.3665 0 50 day SMA cross under Bearish cme 1.32 1.49 3.52 -8.29
20180714061124731000 20180711 bpm20 $1.3665 0 100 day SMA cross under Bearish cme 1.32 1.49 3.52 -8.29
20180714061129847000 20180711 bpm20 $1.3665 0 200 day SMA cross under Bearish cme 1.32 1.49 3.52 -8.29
20180714061134966000 20180711 bpm21 $1.3859 0 20 day SMA cross under Bearish cme 1.33 1.51 4.2 -8.22
20180714061140044000 20180711 bpm21 $1.3859 0 50 day SMA cross under Bearish cme 1.33 1.51 4.2 -8.22
20180714061145147000 20180711 bpm21 $1.3859 0 100 day SMA cross under Bearish cme 1.33 1.51 4.2 -8.22
20180714061150250000 20180711 bpm21 $1.3859 0 200 day SMA cross under Bearish cme 1.33 1.51 4.2 -8.22
20180714061155371000 20180711 bpm22 $1.4048 0 20 day SMA cross under Bearish cme 1.35 1.53 4.06 -8.18
20180714061200454000 20180711 bpm22 $1.4048 0 50 day SMA cross under Bearish cme 1.35 1.53 4.06 -8.18
20180714061205538000 20180711 bpm22 $1.4048 0 100 day SMA cross under Bearish cme 1.35 1.53 4.06 -8.18
20180714061210613000 20180711 bpm22 $1.4048 0 200 day SMA cross under Bearish cme 1.35 1.53 4.06 -8.18
20180714061215720000 20180711 bpm23 $1.4241 0 20 day SMA cross under Bearish cme 1.41 1.46 1.0 -2.46
20180714061220842000 20180711 bpn18 $1.3215 527 20 day SMA cross under Bearish cme 1.31 1.44 0.88 -8.23
20180714061225940000 20180711 bpn18 $1.3215 527 50 day SMA cross under Bearish cme 1.31 1.44 0.88 -8.23
20180714061231050000 20180711 bpn18 $1.3215 527 100 day SMA cross under Bearish cme 1.31 1.44 0.88 -8.23
20180714061236159000 20180711 bpq18 $1.3231 550 20 day SMA cross under Bearish cme 1.31 1.44 1.0 -8.12
20180714061241261000 20180711 bpq18 $1.3231 550 50 day SMA cross under Bearish cme 1.31 1.44 1.0 -8.12
20180714061246385000 20180711 bpu18 $1.3249 126910 20 day SMA cross under Bearish cme 1.3 1.45 1.92 -8.63
20180714061251516000 20180711 bpu18 $1.3249 126910 50 day SMA cross under Bearish cme 1.3 1.45 1.92 -8.63
20180714061256622000 20180711 bpu18 $1.3249 126910 100 day SMA cross under Bearish cme 1.3 1.45 1.92 -8.63
20180714061301708000 20180711 bpu18 $1.3249 126910 200 day SMA cross under Bearish cme 1.3 1.45 1.92 -8.63
20180714061306821000 20180711 bpu19 $1.3484 0 20 day SMA cross under Bearish cme 1.31 1.47 2.93 -8.27
20180714061311922000 20180711 bpu19 $1.3484 0 50 day SMA cross under Bearish cme 1.31 1.47 2.93 -8.27
20180714061317008000 20180711 bpu19 $1.3484 0 100 day SMA cross under Bearish cme 1.31 1.47 2.93 -8.27
20180714061322109000 20180711 bpu19 $1.3484 0 200 day SMA cross under Bearish cme 1.31 1.47 2.93 -8.27
20180714061327234000 20180711 bpu20 $1.3717 0 20 day SMA cross under Bearish cme 1.33 1.49 3.14 -7.94
20180714061332348000 20180711 bpu20 $1.3717 0 50 day SMA cross under Bearish cme 1.33 1.49 3.14 -7.94
20180714061337487000 20180711 bpu20 $1.3717 0 100 day SMA cross under Bearish cme 1.33 1.49 3.14 -7.94
20180714061342564000 20180711 bpu20 $1.3717 0 200 day SMA cross under Bearish cme 1.33 1.49 3.14 -7.94
20180714061347679000 20180711 bpu21 $1.3906 0 20 day SMA cross under Bearish cme 1.34 1.51 3.78 -7.91
20180714061352750000 20180711 bpu21 $1.3906 0 50 day SMA cross under Bearish cme 1.34 1.51 3.78 -7.91
20180714061357826000 20180711 bpu21 $1.3906 0 100 day SMA cross under Bearish cme 1.34 1.51 3.78 -7.91
20180714061402952000 20180711 bpu21 $1.3906 0 200 day SMA cross under Bearish cme 1.34 1.51 3.78 -7.91
20180714061408053000 20180711 bpu22 $1.4099 0 20 day SMA cross under Bearish cme 1.38 1.53 2.17 -7.85
20180714061413122000 20180711 bpu22 $1.4099 0 50 day SMA cross under Bearish cme 1.38 1.53 2.17 -7.85
20180714061418237000 20180711 bpu22 $1.4099 0 100 day SMA cross under Bearish cme 1.38 1.53 2.17 -7.85
20180714061423351000 20180711 bpu22 $1.4099 0 200 day SMA cross under Bearish cme 1.38 1.53 2.17 -7.85
20180714061428473000 20180711 bpv18 $1.3266 31 20 day SMA cross under Bearish cme 1.31 1.37 1.27 -3.17
20180714061433569000 20180711 bpz18 $1.3303 54 20 day SMA cross under Bearish cme 1.3 1.45 2.33 -8.26
20180714061438678000 20180711 bpz18 $1.3303 54 50 day SMA cross under Bearish cme 1.3 1.45 2.33 -8.26
20180714061443749000 20180711 bpz18 $1.3303 54 100 day SMA cross under Bearish cme 1.3 1.45 2.33 -8.26
20180714061448858000 20180711 bpz18 $1.3303 54 200 day SMA cross under Bearish cme 1.3 1.45 2.33 -8.26
20180714061453994000 20180711 bpz19 $1.3545 0 20 day SMA cross under Bearish cme 1.32 1.47 2.61 -7.86
20180714061459095000 20180711 bpz19 $1.3545 0 50 day SMA cross under Bearish cme 1.32 1.47 2.61 -7.86
20180714061504192000 20180711 bpz19 $1.3545 0 100 day SMA cross under Bearish cme 1.32 1.47 2.61 -7.86
20180714061509285000 20180711 bpz19 $1.3545 0 200 day SMA cross under Bearish cme 1.32 1.47 2.61 -7.86
20180714061514392000 20180711 bpz20 $1.3764 0 20 day SMA cross under Bearish cme 1.33 1.5 3.49 -8.24
20180714061519482000 20180711 bpz20 $1.3764 0 50 day SMA cross under Bearish cme 1.33 1.5 3.49 -8.24
20180714061524604000 20180711 bpz20 $1.3764 0 100 day SMA cross under Bearish cme 1.33 1.5 3.49 -8.24
20180714061529718000 20180711 bpz20 $1.3764 0 200 day SMA cross under Bearish cme 1.33 1.5 3.49 -8.24
20180714061534832000 20180711 bpz21 $1.3953 0 20 day SMA cross under Bearish cme 1.34 1.52 4.13 -8.2
20180714061539918000 20180711 bpz21 $1.3953 0 50 day SMA cross under Bearish cme 1.34 1.52 4.13 -8.2
20180714061545019000 20180711 bpz21 $1.3953 0 100 day SMA cross under Bearish cme 1.34 1.52 4.13 -8.2
20180714061550115000 20180711 bpz21 $1.3953 0 200 day SMA cross under Bearish cme 1.34 1.52 4.13 -8.2
20180714061555215000 20180711 bpz22 $1.4146 0 20 day SMA cross under Bearish cme 1.4 1.54 1.04 -8.14
20180714061600288000 20180711 bpz22 $1.4146 0 50 day SMA cross under Bearish cme 1.4 1.54 1.04 -8.14
20180714061605354000 20180711 bpz22 $1.4146 0 100 day SMA cross under Bearish cme 1.4 1.54 1.04 -8.14
20180714061610481000 20180711 br $0.258 3274 20 day SMA cross under Bearish cme 0.25 0.32 3.2 -19.38
20180714061615605000 20180711 br $0.258 3274 50 day SMA cross under Bearish cme 0.25 0.32 3.2 -19.38
20180714061620674000 20180711 br $0.258 3274 100 day SMA cross under Bearish cme 0.25 0.32 3.2 -19.38
20180714061625765000 20180711 br $0.258 3274 200 day SMA cross under Bearish cme 0.25 0.32 3.2 -19.38
20180714061630895000 20180709 br.c $0.26 43 20 day SMA cross under Bearish cme 0.25 0.32 4.0 -18.75
20180714061636 20180709 br.c $0.26 43 50 day SMA cross under Bearish cme 0.25 0.32 4.0 -18.75
20180714061641097000 20180709 br.c $0.26 43 100 day SMA cross under Bearish cme 0.25 0.32 4.0 -18.75
20180714061646195000 20180709 br.c $0.26 43 200 day SMA cross under Bearish cme 0.25 0.32 4.0 -18.75
20180714061651311000 20180711 brf19 $0.2538 0 20 day SMA cross under Bearish cme 0.25 0.31 1.52 -18.13
20180714061656420000 20180711 brf19 $0.2538 0 50 day SMA cross under Bearish cme 0.25 0.31 1.52 -18.13
20180714061701556000 20180711 brf19 $0.2538 0 100 day SMA cross under Bearish cme 0.25 0.31 1.52 -18.13
20180714061706657000 20180711 brf19 $0.2538 0 200 day SMA cross under Bearish cme 0.25 0.31 1.52 -18.13
20180714061711834000 20180711 brf20 $0.2435 0 20 day SMA cross under Bearish cme 0.24 0.29 1.46 -16.03
20180714061716941000 20180711 brf20 $0.2435 0 50 day SMA cross under Bearish cme 0.24 0.29 1.46 -16.03
20180714061722054000 20180711 brf20 $0.2435 0 100 day SMA cross under Bearish cme 0.24 0.29 1.46 -16.03
20180714061727199000 20180711 brf20 $0.2435 0 200 day SMA cross under Bearish cme 0.24 0.29 1.46 -16.03
20180714061732382000 20180711 brf21 $0.2323 0 20 day SMA cross under Bearish cme 0.22 0.28 5.59 -17.04
20180714061737508000 20180711 brf21 $0.2323 0 50 day SMA cross under Bearish cme 0.22 0.28 5.59 -17.04
20180714061742687000 20180711 brf21 $0.2323 0 100 day SMA cross under Bearish cme 0.22 0.28 5.59 -17.04
20180714061747853000 20180711 brf21 $0.2323 0 200 day SMA cross under Bearish cme 0.22 0.28 5.59 -17.04
20180714061753025000 20180711 brf22 $0.2222 0 20 day SMA cross under Bearish cme 0.21 0.26 5.81 -14.54
20180714061758173000 20180711 brf22 $0.2222 0 50 day SMA cross under Bearish cme 0.21 0.26 5.81 -14.54
20180714061803363000 20180711 brf22 $0.2222 0 100 day SMA cross under Bearish cme 0.21 0.26 5.81 -14.54
20180714061808487000 20180711 brf22 $0.2222 0 200 day SMA cross under Bearish cme 0.21 0.26 5.81 -14.54
20180714061813666000 20180711 brf23 $0.2129 0 20 day SMA cross under Bearish cme 0.2 0.25 6.45 -14.84
20180714061818819000 20180711 brf23 $0.2129 0 50 day SMA cross under Bearish cme 0.2 0.25 6.45 -14.84
20180714061823971000 20180711 brf23 $0.2129 0 100 day SMA cross under Bearish cme 0.2 0.25 6.45 -14.84
20180714061829147000 20180711 brg19 $0.2531 0 20 day SMA cross under Bearish cme 0.25 0.31 1.24 -18.35
20180714061834289000 20180711 brg19 $0.2531 0 50 day SMA cross under Bearish cme 0.25 0.31 1.24 -18.35
20180714061839434000 20180711 brg19 $0.2531 0 100 day SMA cross under Bearish cme 0.25 0.31 1.24 -18.35
20180714061844589000 20180711 brg19 $0.2531 0 200 day SMA cross under Bearish cme 0.25 0.31 1.24 -18.35
20180714061849771000 20180711 brg20 $0.2425 0 20 day SMA cross under Bearish cme 0.24 0.29 1.04 -16.38
20180714061855099000 20180711 brg20 $0.2425 0 50 day SMA cross under Bearish cme 0.24 0.29 1.04 -16.38
20180714061900304000 20180711 brg20 $0.2425 0 100 day SMA cross under Bearish cme 0.24 0.29 1.04 -16.38
20180714061905473000 20180711 brg20 $0.2425 0 200 day SMA cross under Bearish cme 0.24 0.29 1.04 -16.38
20180714061910634000 20180711 brg21 $0.2315 0 20 day SMA cross under Bearish cme 0.22 0.28 5.23 -17.32
20180714061915781000 20180711 brg21 $0.2315 0 50 day SMA cross under Bearish cme 0.22 0.28 5.23 -17.32
20180714061920906000 20180711 brg21 $0.2315 0 100 day SMA cross under Bearish cme 0.22 0.28 5.23 -17.32
20180714061926042000 20180711 brg21 $0.2315 0 200 day SMA cross under Bearish cme 0.22 0.28 5.23 -17.32
20180714061931205000 20180711 brg22 $0.2214 0 20 day SMA cross under Bearish cme 0.21 0.26 5.43 -14.85
20180714061936341000 20180711 brg22 $0.2214 0 50 day SMA cross under Bearish cme 0.21 0.26 5.43 -14.85
20180714061941465000 20180711 brg22 $0.2214 0 100 day SMA cross under Bearish cme 0.21 0.26 5.43 -14.85
20180714061946624000 20180711 brg22 $0.2214 0 200 day SMA cross under Bearish cme 0.21 0.26 5.43 -14.85
20180714061951788000 20180711 brg23 $0.2121 0 20 day SMA cross under Bearish cme 0.2 0.25 6.05 -15.16
20180714061957068000 20180711 brg23 $0.2121 0 50 day SMA cross under Bearish cme 0.2 0.25 6.05 -15.16
20180714062002254000 20180711 brg23 $0.2121 0 100 day SMA cross under Bearish cme 0.2 0.25 6.05 -15.16
20180714062007421000 20180711 brh19 $0.2524 0 20 day SMA cross under Bearish cme 0.25 0.3 0.96 -15.87
20180714062012568000 20180711 brh19 $0.2524 0 50 day SMA cross under Bearish cme 0.25 0.3 0.96 -15.87
20180714062017710000 20180711 brh19 $0.2524 0 100 day SMA cross under Bearish cme 0.25 0.3 0.96 -15.87
20180714062022866000 20180711 brh19 $0.2524 0 200 day SMA cross under Bearish cme 0.25 0.3 0.96 -15.87
20180714062028054000 20180711 brh20 $0.2416 0 20 day SMA cross under Bearish cme 0.24 0.29 0.67 -16.69
20180714062033191000 20180711 brh20 $0.2416 0 50 day SMA cross under Bearish cme 0.24 0.29 0.67 -16.69
20180714062038297000 20180711 brh20 $0.2416 0 100 day SMA cross under Bearish cme 0.24 0.29 0.67 -16.69
20180714062043425000 20180711 brh20 $0.2416 0 200 day SMA cross under Bearish cme 0.24 0.29 0.67 -16.69
20180714062048574000 20180711 brh21 $0.2306 0 20 day SMA cross under Bearish cme 0.22 0.27 4.82 -14.59
20180714062053690000 20180711 brh21 $0.2306 0 50 day SMA cross under Bearish cme 0.22 0.27 4.82 -14.59
20180714062058825000 20180711 brh21 $0.2306 0 100 day SMA cross under Bearish cme 0.22 0.27 4.82 -14.59
20180714062103934000 20180711 brh21 $0.2306 0 200 day SMA cross under Bearish cme 0.22 0.27 4.82 -14.59
20180714062109101000 20180711 brh22 $0.2206 0 20 day SMA cross under Bearish cme 0.21 0.26 5.05 -15.15
20180714062114237000 20180711 brh22 $0.2206 0 50 day SMA cross under Bearish cme 0.21 0.26 5.05 -15.15
20180714062119344000 20180711 brh22 $0.2206 0 100 day SMA cross under Bearish cme 0.21 0.26 5.05 -15.15
20180714062124464000 20180711 brh22 $0.2206 0 200 day SMA cross under Bearish cme 0.21 0.26 5.05 -15.15
20180714062129611000 20180711 brh23 $0.2114 0 20 day SMA cross under Bearish cme 0.19 0.25 11.26 -15.44
20180714062134772000 20180711 brh23 $0.2114 0 50 day SMA cross under Bearish cme 0.19 0.25 11.26 -15.44
20180714062139938000 20180711 brj19 $0.2518 0 20 day SMA cross under Bearish cme 0.25 0.3 0.72 -16.07
20180714062145101000 20180711 brj19 $0.2518 0 50 day SMA cross under Bearish cme 0.25 0.3 0.72 -16.07
20180714062150231000 20180711 brj19 $0.2518 0 100 day SMA cross under Bearish cme 0.25 0.3 0.72 -16.07
20180714062155416000 20180711 brj19 $0.2518 0 200 day SMA cross under Bearish cme 0.25 0.3 0.72 -16.07
20180714062200593000 20180711 brj20 $0.2406 0 20 day SMA cross under Bearish cme 0.23 0.29 4.61 -17.03
20180714062205690000 20180711 brj20 $0.2406 0 50 day SMA cross under Bearish cme 0.23 0.29 4.61 -17.03
20180714062210815000 20180711 brj20 $0.2406 0 100 day SMA cross under Bearish cme 0.23 0.29 4.61 -17.03
20180714062215931000 20180711 brj20 $0.2406 0 200 day SMA cross under Bearish cme 0.23 0.29 4.61 -17.03
20180714062221078000 20180711 brj21 $0.2298 0 20 day SMA cross under Bearish cme 0.22 0.27 4.45 -14.89
20180714062226203000 20180711 brj21 $0.2298 0 50 day SMA cross under Bearish cme 0.22 0.27 4.45 -14.89
20180714062231356000 20180711 brj21 $0.2298 0 100 day SMA cross under Bearish cme 0.22 0.27 4.45 -14.89
20180714062236491000 20180711 brj21 $0.2298 0 200 day SMA cross under Bearish cme 0.22 0.27 4.45 -14.89
20180714062241619000 20180711 brj22 $0.2198 0 20 day SMA cross under Bearish cme 0.21 0.26 4.67 -15.46
20180714062246916000 20180711 brj22 $0.2198 0 50 day SMA cross under Bearish cme 0.21 0.26 4.67 -15.46
20180714062252092000 20180711 brj22 $0.2198 0 100 day SMA cross under Bearish cme 0.21 0.26 4.67 -15.46
20180714062257197000 20180711 brj22 $0.2198 0 200 day SMA cross under Bearish cme 0.21 0.26 4.67 -15.46
20180714062302331000 20180711 brj23 $0.2106 0 20 day SMA cross under Bearish cme 0.19 0.25 10.84 -15.76
20180714062307478000 20180711 brj23 $0.2106 0 50 day SMA cross under Bearish cme 0.19 0.25 10.84 -15.76
20180714062312654000 20180711 brk19 $0.251 0 20 day SMA cross under Bearish cme 0.25 0.3 0.4 -16.33
20180714062317775000 20180711 brk19 $0.251 0 50 day SMA cross under Bearish cme 0.25 0.3 0.4 -16.33
20180714062322915000 20180711 brk19 $0.251 0 100 day SMA cross under Bearish cme 0.25 0.3 0.4 -16.33
20180714062328025000 20180711 brk19 $0.251 0 200 day SMA cross under Bearish cme 0.25 0.3 0.4 -16.33
20180714062333210000 20180711 brk20 $0.2397 0 20 day SMA cross under Bearish cme 0.23 0.29 4.22 -17.34
20180714062338328000 20180711 brk20 $0.2397 0 50 day SMA cross under Bearish cme 0.23 0.29 4.22 -17.34
20180714062343474000 20180711 brk20 $0.2397 0 100 day SMA cross under Bearish cme 0.23 0.29 4.22 -17.34
20180714062348573000 20180711 brk20 $0.2397 0 200 day SMA cross under Bearish cme 0.23 0.29 4.22 -17.34
20180714062353726000 20180711 brk21 $0.2289 0 20 day SMA cross under Bearish cme 0.22 0.27 4.05 -15.22
20180714062358837000 20180711 brk21 $0.2289 0 50 day SMA cross under Bearish cme 0.22 0.27 4.05 -15.22
20180714062403945000 20180711 brk21 $0.2289 0 100 day SMA cross under Bearish cme 0.22 0.27 4.05 -15.22
20180714062409047000 20180711 brk21 $0.2289 0 200 day SMA cross under Bearish cme 0.22 0.27 4.05 -15.22
20180714062414192000 20180711 brk22 $0.219 0 20 day SMA cross under Bearish cme 0.21 0.26 4.29 -15.77
20180714062419311000 20180711 brk22 $0.219 0 50 day SMA cross under Bearish cme 0.21 0.26 4.29 -15.77
20180714062424468000 20180711 brk22 $0.219 0 100 day SMA cross under Bearish cme 0.21 0.26 4.29 -15.77
20180714062429594000 20180711 brk22 $0.219 0 200 day SMA cross under Bearish cme 0.21 0.26 4.29 -15.77
20180714062434727000 20180711 brk23 $0.21 0 20 day SMA cross under Bearish cme 0.2 0.25 5.0 -16.0
20180714062439847000 20180711 brk23 $0.21 0 50 day SMA cross under Bearish cme 0.2 0.25 5.0 -16.0
20180714062444995000 20180711 brm19 $0.2502 0 20 day SMA cross under Bearish cme 0.25 0.3 0.08 -16.6
20180714062450129000 20180711 brm19 $0.2502 0 50 day SMA cross under Bearish cme 0.25 0.3 0.08 -16.6
20180714062455270000 20180711 brm19 $0.2502 0 100 day SMA cross under Bearish cme 0.25 0.3 0.08 -16.6
20180714062500398000 20180711 brm19 $0.2502 0 200 day SMA cross under Bearish cme 0.25 0.3 0.08 -16.6
20180714062505528000 20180711 brm20 $0.2388 0 20 day SMA cross under Bearish cme 0.23 0.28 3.83 -14.71
20180714062510656000 20180711 brm20 $0.2388 0 50 day SMA cross under Bearish cme 0.23 0.28 3.83 -14.71
20180714062515826000 20180711 brm20 $0.2388 0 100 day SMA cross under Bearish cme 0.23 0.28 3.83 -14.71
20180714062520975000 20180711 brm20 $0.2388 0 200 day SMA cross under Bearish cme 0.23 0.28 3.83 -14.71
20180714062526104000 20180711 brm21 $0.2281 0 20 day SMA cross under Bearish cme 0.22 0.27 3.68 -15.52
20180714062531235000 20180711 brm21 $0.2281 0 50 day SMA cross under Bearish cme 0.22 0.27 3.68 -15.52
20180714062536545000 20180711 brm21 $0.2281 0 100 day SMA cross under Bearish cme 0.22 0.27 3.68 -15.52
20180714062541692000 20180711 brm21 $0.2281 0 200 day SMA cross under Bearish cme 0.22 0.27 3.68 -15.52
20180714062546787000 20180711 brm22 $0.2182 0 20 day SMA cross under Bearish cme 0.21 0.26 3.9 -16.08
20180714062551883000 20180711 brm22 $0.2182 0 50 day SMA cross under Bearish cme 0.21 0.26 3.9 -16.08
20180714062556999000 20180711 brm22 $0.2182 0 100 day SMA cross under Bearish cme 0.21 0.26 3.9 -16.08
20180714062602111000 20180711 brm22 $0.2182 0 200 day SMA cross under Bearish cme 0.21 0.26 3.9 -16.08
20180714062607215000 20180711 brm23 $0.2092 0 20 day SMA cross under Bearish cme 0.19 0.23 10.11 -9.04
20180714062612338000 20180711 brn19 $0.2494 0 20 day SMA cross under Bearish cme 0.25 0.3 -0.24 -16.87
20180714062617430000 20180711 brn19 $0.2494 0 50 day SMA cross under Bearish cme 0.25 0.3 -0.24 -16.87
20180714062622541000 20180711 brn19 $0.2494 0 100 day SMA cross under Bearish cme 0.25 0.3 -0.24 -16.87
20180714062627637000 20180711 brn19 $0.2494 0 200 day SMA cross under Bearish cme 0.25 0.3 -0.24 -16.87
20180714062632764000 20180711 brn20 $0.2378 0 20 day SMA cross under Bearish cme 0.23 0.28 3.39 -15.07
20180714062637950000 20180711 brn20 $0.2378 0 50 day SMA cross under Bearish cme 0.23 0.28 3.39 -15.07
20180714062643117000 20180711 brn20 $0.2378 0 100 day SMA cross under Bearish cme 0.23 0.28 3.39 -15.07
20180714062648221000 20180711 brn20 $0.2378 0 200 day SMA cross under Bearish cme 0.23 0.28 3.39 -15.07
20180714062653368000 20180711 brn21 $0.2272 0 20 day SMA cross under Bearish cme 0.22 0.27 3.27 -15.85
20180714062658470000 20180711 brn21 $0.2272 0 50 day SMA cross under Bearish cme 0.22 0.27 3.27 -15.85
20180714062703590000 20180711 brn21 $0.2272 0 100 day SMA cross under Bearish cme 0.22 0.27 3.27 -15.85
20180714062708701000 20180711 brn21 $0.2272 0 200 day SMA cross under Bearish cme 0.22 0.27 3.27 -15.85
20180714062713826000 20180711 brn22 $0.2174 0 20 day SMA cross under Bearish cme 0.21 0.26 3.52 -16.38
20180714062718943000 20180711 brn22 $0.2174 0 50 day SMA cross under Bearish cme 0.21 0.26 3.52 -16.38
20180714062724053000 20180711 brn22 $0.2174 0 100 day SMA cross under Bearish cme 0.21 0.26 3.52 -16.38
20180714062729159000 20180711 brn22 $0.2174 0 200 day SMA cross under Bearish cme 0.21 0.26 3.52 -16.38
20180714062734288000 20180711 brq18 $0.2574 2948 20 day SMA cross under Bearish cme 0.25 0.31 2.96 -16.97
20180714062739386000 20180711 brq18 $0.2574 2948 50 day SMA cross under Bearish cme 0.25 0.31 2.96 -16.97
20180714062744525000 20180711 brq18 $0.2574 2948 100 day SMA cross under Bearish cme 0.25 0.31 2.96 -16.97
20180714062749652000 20180711 brq18 $0.2574 2948 200 day SMA cross under Bearish cme 0.25 0.31 2.96 -16.97
20180714062754791000 20180711 brq19 $0.2485 0 20 day SMA cross under Bearish cme 0.24 0.3 3.54 -17.17
20180714062759910000 20180711 brq19 $0.2485 0 50 day SMA cross under Bearish cme 0.24 0.3 3.54 -17.17
20180714062805073000 20180711 brq19 $0.2485 0 100 day SMA cross under Bearish cme 0.24 0.3 3.54 -17.17
20180714062810235000 20180711 brq19 $0.2485 0 200 day SMA cross under Bearish cme 0.24 0.3 3.54 -17.17
20180714062815398000 20180711 brq20 $0.2368 0 20 day SMA cross under Bearish cme 0.23 0.28 2.96 -15.43
20180714062820519000 20180711 brq20 $0.2368 0 50 day SMA cross under Bearish cme 0.23 0.28 2.96 -15.43
20180714062825640000 20180711 brq20 $0.2368 0 100 day SMA cross under Bearish cme 0.23 0.28 2.96 -15.43
20180714062830749000 20180711 brq20 $0.2368 0 200 day SMA cross under Bearish cme 0.23 0.28 2.96 -15.43
20180714062835926000 20180711 brq21 $0.2264 0 20 day SMA cross under Bearish cme 0.22 0.27 2.91 -16.15
20180714062841054000 20180711 brq21 $0.2264 0 50 day SMA cross under Bearish cme 0.22 0.27 2.91 -16.15
20180714062846166000 20180711 brq21 $0.2264 0 100 day SMA cross under Bearish cme 0.22 0.27 2.91 -16.15
20180714062851318000 20180711 brq21 $0.2264 0 200 day SMA cross under Bearish cme 0.22 0.27 2.91 -16.15
20180714062856430000 20180711 brq22 $0.2167 0 20 day SMA cross under Bearish cme 0.19 0.26 14.05 -16.65
20180714062901565000 20180711 brq22 $0.2167 0 50 day SMA cross under Bearish cme 0.19 0.26 14.05 -16.65
20180714062906666000 20180711 brq22 $0.2167 0 100 day SMA cross under Bearish cme 0.19 0.26 14.05 -16.65
20180714062911822000 20180711 brq22 $0.2167 0 200 day SMA cross under Bearish cme 0.19 0.26 14.05 -16.65
20180714062916983000 20180711 bru18 $0.2566 326 20 day SMA cross under Bearish cme 0.25 0.31 2.64 -17.23
20180714062922089000 20180711 bru18 $0.2566 326 50 day SMA cross under Bearish cme 0.25 0.31 2.64 -17.23
20180714062927253000 20180711 bru18 $0.2566 326 100 day SMA cross under Bearish cme 0.25 0.31 2.64 -17.23
20180714062932445000 20180711 bru18 $0.2566 326 200 day SMA cross under Bearish cme 0.25 0.31 2.64 -17.23
20180714062937619000 20180711 bru19 $0.2475 0 20 day SMA cross under Bearish cme 0.24 0.3 3.13 -17.5
20180714062942723000 20180711 bru19 $0.2475 0 50 day SMA cross under Bearish cme 0.24 0.3 3.13 -17.5
20180714062947846000 20180711 bru19 $0.2475 0 100 day SMA cross under Bearish cme 0.24 0.3 3.13 -17.5
20180714062952958000 20180711 bru19 $0.2475 0 200 day SMA cross under Bearish cme 0.24 0.3 3.13 -17.5
20180714062958112000 20180711 bru20 $0.236 0 20 day SMA cross under Bearish cme 0.23 0.28 2.61 -15.71
20180714063003247000 20180711 bru20 $0.236 0 50 day SMA cross under Bearish cme 0.23 0.28 2.61 -15.71
20180714063008399000 20180711 bru20 $0.236 0 100 day SMA cross under Bearish cme 0.23 0.28 2.61 -15.71
20180714063013545000 20180711 bru20 $0.236 0 200 day SMA cross under Bearish cme 0.23 0.28 2.61 -15.71
20180714063018674000 20180711 bru21 $0.2254 0 20 day SMA cross under Bearish cme 0.22 0.27 2.45 -16.52
20180714063023804000 20180711 bru21 $0.2254 0 50 day SMA cross under Bearish cme 0.22 0.27 2.45 -16.52
20180714063028896000 20180711 bru21 $0.2254 0 100 day SMA cross under Bearish cme 0.22 0.27 2.45 -16.52
20180714063034016000 20180711 bru21 $0.2254 0 200 day SMA cross under Bearish cme 0.22 0.27 2.45 -16.52
20180714063039180000 20180711 bru22 $0.2158 0 20 day SMA cross under Bearish cme 0.19 0.26 13.58 -17.0
20180714063044277000 20180711 bru22 $0.2158 0 50 day SMA cross under Bearish cme 0.19 0.26 13.58 -17.0
20180714063049385000 20180711 bru22 $0.2158 0 100 day SMA cross under Bearish cme 0.19 0.26 13.58 -17.0
20180714063054482000 20180711 bru22 $0.2158 0 200 day SMA cross under Bearish cme 0.19 0.26 13.58 -17.0
20180714063059584000 20180711 brv18 $0.256 0 20 day SMA cross under Bearish cme 0.25 0.31 2.4 -17.42
20180714063104669000 20180711 brv18 $0.256 0 50 day SMA cross under Bearish cme 0.25 0.31 2.4 -17.42
20180714063109762000 20180711 brv18 $0.256 0 100 day SMA cross under Bearish cme 0.25 0.31 2.4 -17.42
20180714063114896000 20180711 brv18 $0.256 0 200 day SMA cross under Bearish cme 0.25 0.31 2.4 -17.42
20180714063120042000 20180711 brv19 $0.2465 0 20 day SMA cross under Bearish cme 0.24 0.29 2.71 -15.0
20180714063125184000 20180711 brv19 $0.2465 0 50 day SMA cross under Bearish cme 0.24 0.29 2.71 -15.0
20180714063130337000 20180711 brv19 $0.2465 0 100 day SMA cross under Bearish cme 0.24 0.29 2.71 -15.0
20180714063135445000 20180711 brv19 $0.2465 0 200 day SMA cross under Bearish cme 0.24 0.29 2.71 -15.0
20180714063140614000 20180711 brv20 $0.235 0 20 day SMA cross under Bearish cme 0.23 0.28 2.17 -16.07
20180714063145773000 20180711 brv20 $0.235 0 50 day SMA cross under Bearish cme 0.23 0.28 2.17 -16.07
20180714063150896000 20180711 brv20 $0.235 0 100 day SMA cross under Bearish cme 0.23 0.28 2.17 -16.07
20180714063156010000 20180711 brv20 $0.235 0 200 day SMA cross under Bearish cme 0.23 0.28 2.17 -16.07
20180714063201185000 20180711 brv21 $0.2246 0 20 day SMA cross under Bearish cme 0.22 0.27 2.09 -16.81
20180714063206318000 20180711 brv21 $0.2246 0 50 day SMA cross under Bearish cme 0.22 0.27 2.09 -16.81
20180714063211476000 20180711 brv21 $0.2246 0 100 day SMA cross under Bearish cme 0.22 0.27 2.09 -16.81
20180714063216586000 20180711 brv21 $0.2246 0 200 day SMA cross under Bearish cme 0.22 0.27 2.09 -16.81
20180714063221764000 20180711 brv22 $0.2151 0 20 day SMA cross under Bearish cme 0.19 0.26 13.21 -17.27
20180714063226877000 20180711 brv22 $0.2151 0 50 day SMA cross under Bearish cme 0.19 0.26 13.21 -17.27
20180714063231989000 20180711 brv22 $0.2151 0 100 day SMA cross under Bearish cme 0.19 0.26 13.21 -17.27
20180714063237150000 20180711 brx18 $0.2552 0 20 day SMA cross under Bearish cme 0.25 0.31 2.08 -17.68
20180714063242295000 20180711 brx18 $0.2552 0 50 day SMA cross under Bearish cme 0.25 0.31 2.08 -17.68
20180714063247384000 20180711 brx18 $0.2552 0 100 day SMA cross under Bearish cme 0.25 0.31 2.08 -17.68
20180714063252526000 20180711 brx18 $0.2552 0 200 day SMA cross under Bearish cme 0.25 0.31 2.08 -17.68
20180714063257679000 20180711 brx19 $0.2454 0 20 day SMA cross under Bearish cme 0.24 0.29 2.25 -15.38
20180714063302795000 20180711 brx19 $0.2454 0 50 day SMA cross under Bearish cme 0.24 0.29 2.25 -15.38
20180714063307907000 20180711 brx19 $0.2454 0 100 day SMA cross under Bearish cme 0.24 0.29 2.25 -15.38
20180714063313009000 20180711 brx19 $0.2454 0 200 day SMA cross under Bearish cme 0.24 0.29 2.25 -15.38
20180714063318144000 20180711 brx20 $0.2342 0 20 day SMA cross under Bearish cme 0.23 0.28 1.83 -16.36
20180714063323286000 20180711 brx20 $0.2342 0 50 day SMA cross under Bearish cme 0.23 0.28 1.83 -16.36
20180714063328399000 20180711 brx20 $0.2342 0 100 day SMA cross under Bearish cme 0.23 0.28 1.83 -16.36
20180714063333514000 20180711 brx20 $0.2342 0 200 day SMA cross under Bearish cme 0.23 0.28 1.83 -16.36
20180714063338656000 20180711 brx21 $0.2238 0 20 day SMA cross under Bearish cme 0.22 0.27 1.73 -17.11
20180714063343802000 20180711 brx21 $0.2238 0 50 day SMA cross under Bearish cme 0.22 0.27 1.73 -17.11
20180714063348951000 20180711 brx21 $0.2238 0 100 day SMA cross under Bearish cme 0.22 0.27 1.73 -17.11
20180714063354076000 20180711 brx21 $0.2238 0 200 day SMA cross under Bearish cme 0.22 0.27 1.73 -17.11
20180714063359199000 20180711 brx22 $0.2144 0 20 day SMA cross under Bearish cme 0.2 0.26 7.2 -17.54
20180714063404361000 20180711 brx22 $0.2144 0 50 day SMA cross under Bearish cme 0.2 0.26 7.2 -17.54
20180714063409475000 20180711 brx22 $0.2144 0 100 day SMA cross under Bearish cme 0.2 0.26 7.2 -17.54
20180714063414594000 20180711 brz18 $0.2545 0 20 day SMA cross under Bearish cme 0.25 0.31 1.8 -17.9
20180714063419725000 20180711 brz18 $0.2545 0 50 day SMA cross under Bearish cme 0.25 0.31 1.8 -17.9
20180714063424862000 20180711 brz18 $0.2545 0 100 day SMA cross under Bearish cme 0.25 0.31 1.8 -17.9
20180714063429959000 20180711 brz18 $0.2545 0 200 day SMA cross under Bearish cme 0.25 0.31 1.8 -17.9
20180714063435127000 20180711 brz19 $0.2446 0 20 day SMA cross under Bearish cme 0.24 0.29 1.92 -15.66
20180714063440255000 20180711 brz19 $0.2446 0 50 day SMA cross under Bearish cme 0.24 0.29 1.92 -15.66
20180714063445379000 20180711 brz19 $0.2446 0 100 day SMA cross under Bearish cme 0.24 0.29 1.92 -15.66
20180714063450508000 20180711 brz19 $0.2446 0 200 day SMA cross under Bearish cme 0.24 0.29 1.92 -15.66
20180714063455652000 20180711 brz20 $0.2332 0 20 day SMA cross under Bearish cme 0.23 0.28 1.39 -16.71
20180714063500769000 20180711 brz20 $0.2332 0 50 day SMA cross under Bearish cme 0.23 0.28 1.39 -16.71
20180714063505882000 20180711 brz20 $0.2332 0 100 day SMA cross under Bearish cme 0.23 0.28 1.39 -16.71
20180714063511007000 20180711 brz20 $0.2332 0 200 day SMA cross under Bearish cme 0.23 0.28 1.39 -16.71
20180714063516180000 20180711 brz21 $0.223 0 20 day SMA cross under Bearish cme 0.21 0.27 6.19 -17.41
20180714063521329000 20180711 brz21 $0.223 0 50 day SMA cross under Bearish cme 0.21 0.27 6.19 -17.41
20180714063526468000 20180711 brz21 $0.223 0 100 day SMA cross under Bearish cme 0.21 0.27 6.19 -17.41
20180714063531583000 20180711 brz21 $0.223 0 200 day SMA cross under Bearish cme 0.21 0.27 6.19 -17.41
20180714063536722000 20180711 brz22 $0.2136 0 20 day SMA cross under Bearish cme 0.19 0.25 12.42 -14.56
20180714063541885000 20180711 brz22 $0.2136 0 50 day SMA cross under Bearish cme 0.19 0.25 12.42 -14.56
20180714063547013000 20180711 brz22 $0.2136 0 100 day SMA cross under Bearish cme 0.19 0.25 12.42 -14.56
20180714063552262000 20180709 bt $6700.0 22 Daily MACD Histogram cross under Bearish cme 168.1 20650.0 3885.72 -67.55
20180714063557384000 20180709 bt $6700.0 22 20 day SMA cross under Bearish cme 168.1 20650.0 3885.72 -67.55
20180714063602484000 20180709 bt $6700.0 22 50 day SMA cross under Bearish cme 168.1 20650.0 3885.72 -67.55
20180714063607829000 20180709 bt $6700.0 22 100 day SMA cross under Bearish cme 168.1 20650.0 3885.72 -67.55
20180714063613005000 20180709 bt.c $6700.0 22 Daily MACD Histogram cross under Bearish cme 168.1 20650.0 3885.72 -67.55
20180714063618128000 20180709 bt.c $6700.0 22 20 day SMA cross under Bearish cme 168.1 20650.0 3885.72 -67.55
20180714063623230000 20180709 bt.c $6700.0 22 50 day SMA cross under Bearish cme 168.1 20650.0 3885.72 -67.55
20180714063628338000 20180709 bt.c $6700.0 22 100 day SMA cross under Bearish cme 168.1 20650.0 3885.72 -67.55
20180714063633472000 20180711 btn18 $6330.0 3084 20 day SMA cross under Bearish cme 5755.0 9880.0 9.99 -35.93
20180714063638602000 20180711 btq18 $6335.0 38 20 day SMA cross under Bearish cme 5815.0 7735.0 8.94 -18.1
20180714063643734000 20180711 btu18 $6345.0 41 20 day SMA cross under Bearish cme 5840.0 9915.0 8.65 -36.01
20180714063648849000 20180711 btu18 $6345.0 41 50 day SMA cross under Bearish cme 5840.0 9915.0 8.65 -36.01
20180714063654006000 20180711 c2 $7.575 0 20 day SMA cross under Bearish cme 6.47 8.73 17.08 -13.23
20180714063659094000 20180711 c2 $7.575 0 50 day SMA cross under Bearish cme 6.47 8.73 17.08 -13.23
20180714063704228000 20180711 c3 $1350.0 0 20 day SMA cross under Bearish cme 1205.0 1760.0 12.03 -23.3
20180714063709327000 20180711 c3 $1350.0 0 50 day SMA cross under Bearish cme 1205.0 1760.0 12.03 -23.3
20180714063714422000 20180711 c3 $1350.0 0 100 day SMA cross under Bearish cme 1205.0 1760.0 12.03 -23.3
20180714063719519000 20180711 c3 $1350.0 0 200 day SMA cross under Bearish cme 1205.0 1760.0 12.03 -23.3
20180714063724669000 20180711 c4 $1542.5 0 20 day SMA cross under Bearish cme 1435.0 1787.5 7.49 -13.71
20180714063729780000 20180711 c4 $1542.5 0 50 day SMA cross under Bearish cme 1435.0 1787.5 7.49 -13.71
20180714063734860000 20180711 c4 $1542.5 0 100 day SMA cross under Bearish cme 1435.0 1787.5 7.49 -13.71
20180714063739962000 20180711 c4 $1542.5 0 200 day SMA cross under Bearish cme 1435.0 1787.5 7.49 -13.71
20180714063745103000 20180711 c5 $2200.0 0 Daily MACD Histogram cross under Bearish cme 2027.5 2737.5 8.51 -19.63
20180714063750256000 20180711 c5 $2200.0 0 20 day SMA cross under Bearish cme 2027.5 2737.5 8.51 -19.63
20180714063755378000 20180711 c5 $2200.0 0 50 day SMA cross under Bearish cme 2027.5 2737.5 8.51 -19.63
20180714063800555000 20180711 c5 $2200.0 0 100 day SMA cross under Bearish cme 2027.5 2737.5 8.51 -19.63
20180714063805694000 20180711 c5 $2200.0 0 200 day SMA cross under Bearish cme 2027.5 2737.5 8.51 -19.63
20180714063810923000 20180711 cd $0.7569 46114 20 day SMA cross under Bearish cme 0.75 0.83 0.92 -8.81
20180714063816048000 20180711 cd $0.7569 46114 50 day SMA cross under Bearish cme 0.75 0.83 0.92 -8.81
20180714063821168000 20180711 cd $0.7569 46114 100 day SMA cross under Bearish cme 0.75 0.83 0.92 -8.81
20180714063826318000 20180711 cd $0.7569 46114 200 day SMA cross under Bearish cme 0.75 0.83 0.92 -8.81
20180714063831486000 20180709 cd.c $0.76 113 Daily MACD Histogram cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714063836583000 20180709 cd.c $0.76 113 20 day SMA cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714063841716000 20180709 cd.c $0.76 113 50 day SMA cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714063846815000 20180709 cd.c $0.76 113 100 day SMA cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714063851927000 20180709 cd.c $0.76 113 200 day SMA cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714063857069000 20180711 cdh19 $0.7608 0 20 day SMA cross under Bearish cme 0.75 0.82 1.44 -7.22
20180714063902190000 20180711 cdh19 $0.7608 0 50 day SMA cross under Bearish cme 0.75 0.82 1.44 -7.22
20180714063907322000 20180711 cdh19 $0.7608 0 100 day SMA cross under Bearish cme 0.75 0.82 1.44 -7.22
20180714063912445000 20180711 cdh19 $0.7608 0 200 day SMA cross under Bearish cme 0.75 0.82 1.44 -7.22
20180714063917602000 20180711 cdh20 $0.765 0 20 day SMA cross under Bearish cme 0.76 0.82 0.66 -6.71
20180714063922709000 20180711 cdh20 $0.765 0 50 day SMA cross under Bearish cme 0.76 0.82 0.66 -6.71
20180714063927823000 20180711 cdh20 $0.765 0 100 day SMA cross under Bearish cme 0.76 0.82 0.66 -6.71
20180714063932950000 20180711 cdh20 $0.765 0 200 day SMA cross under Bearish cme 0.76 0.82 0.66 -6.71
20180714063938096000 20180711 cdh21 $0.7682 0 20 day SMA cross under Bearish cme 0.76 0.82 1.08 -6.32
20180714063943228000 20180711 cdh21 $0.7682 0 50 day SMA cross under Bearish cme 0.76 0.82 1.08 -6.32
20180714063948374000 20180711 cdh21 $0.7682 0 100 day SMA cross under Bearish cme 0.76 0.82 1.08 -6.32
20180714063953515000 20180711 cdh21 $0.7682 0 200 day SMA cross under Bearish cme 0.76 0.82 1.08 -6.32
20180714063958654000 20180711 cdh22 $0.7707 0 20 day SMA cross under Bearish cme 0.77 0.82 0.09 -6.01
20180714064003820000 20180711 cdh22 $0.7707 0 50 day SMA cross under Bearish cme 0.77 0.82 0.09 -6.01
20180714064008972000 20180711 cdh22 $0.7707 0 100 day SMA cross under Bearish cme 0.77 0.82 0.09 -6.01
20180714064014110000 20180711 cdh22 $0.7707 0 200 day SMA cross under Bearish cme 0.77 0.82 0.09 -6.01
20180714064019236000 20180711 cdh23 $0.7733 0 20 day SMA cross under Bearish cme 0.77 0.81 0.43 -4.53
20180714064024372000 20180711 cdh23 $0.7733 0 50 day SMA cross under Bearish cme 0.77 0.81 0.43 -4.53
20180714064029560000 20180711 cdm19 $0.7619 2 20 day SMA cross under Bearish cme 0.75 0.82 1.59 -7.09
20180714064034651000 20180711 cdm19 $0.7619 2 50 day SMA cross under Bearish cme 0.75 0.82 1.59 -7.09
20180714064039789000 20180711 cdm19 $0.7619 2 100 day SMA cross under Bearish cme 0.75 0.82 1.59 -7.09
20180714064044921000 20180711 cdm19 $0.7619 2 200 day SMA cross under Bearish cme 0.75 0.82 1.59 -7.09
20180714064050039000 20180711 cdm20 $0.7661 0 20 day SMA cross under Bearish cme 0.76 0.82 0.8 -6.57
20180714064055115000 20180711 cdm20 $0.7661 0 50 day SMA cross under Bearish cme 0.76 0.82 0.8 -6.57
20180714064100227000 20180711 cdm20 $0.7661 0 100 day SMA cross under Bearish cme 0.76 0.82 0.8 -6.57
20180714064105327000 20180711 cdm20 $0.7661 0 200 day SMA cross under Bearish cme 0.76 0.82 0.8 -6.57
20180714064110484000 20180711 cdm21 $0.7688 0 20 day SMA cross under Bearish cme 0.76 0.82 1.16 -6.24
20180714064115615000 20180711 cdm21 $0.7688 0 50 day SMA cross under Bearish cme 0.76 0.82 1.16 -6.24
20180714064120730000 20180711 cdm21 $0.7688 0 100 day SMA cross under Bearish cme 0.76 0.82 1.16 -6.24
20180714064125820000 20180711 cdm21 $0.7688 0 200 day SMA cross under Bearish cme 0.76 0.82 1.16 -6.24
20180714064130926000 20180711 cdm22 $0.7714 0 20 day SMA cross under Bearish cme 0.77 0.82 0.18 -5.93
20180714064136014000 20180711 cdm22 $0.7714 0 50 day SMA cross under Bearish cme 0.77 0.82 0.18 -5.93
20180714064141125000 20180711 cdm22 $0.7714 0 100 day SMA cross under Bearish cme 0.77 0.82 0.18 -5.93
20180714064146279000 20180711 cdm22 $0.7714 0 200 day SMA cross under Bearish cme 0.77 0.82 0.18 -5.93
20180714064151431000 20180711 cdm23 $0.774 0 20 day SMA cross under Bearish cme 0.77 0.79 0.52 -2.03
20180714064156552000 20180711 cdn18 $0.7578 132 20 day SMA cross under Bearish cme 0.75 0.8 1.04 -5.28
20180714064201683000 20180711 cdn18 $0.7578 132 50 day SMA cross under Bearish cme 0.75 0.8 1.04 -5.28
20180714064206793000 20180711 cdn18 $0.7578 132 100 day SMA cross under Bearish cme 0.75 0.8 1.04 -5.28
20180714064211940000 20180711 cdq18 $0.7582 135 20 day SMA cross under Bearish cme 0.75 0.8 1.09 -5.23
20180714064217022000 20180711 cdq18 $0.7582 135 50 day SMA cross under Bearish cme 0.75 0.8 1.09 -5.23
20180714064222150000 20180711 cdu18 $0.7586 45781 20 day SMA cross under Bearish cme 0.75 0.82 1.15 -7.49
20180714064227265000 20180711 cdu18 $0.7586 45781 50 day SMA cross under Bearish cme 0.75 0.82 1.15 -7.49
20180714064232378000 20180711 cdu18 $0.7586 45781 100 day SMA cross under Bearish cme 0.75 0.82 1.15 -7.49
20180714064237484000 20180711 cdu18 $0.7586 45781 200 day SMA cross under Bearish cme 0.75 0.82 1.15 -7.49
20180714064242630000 20180711 cdu19 $0.763 0 20 day SMA cross under Bearish cme 0.76 0.82 0.39 -6.95
20180714064247736000 20180711 cdu19 $0.763 0 50 day SMA cross under Bearish cme 0.76 0.82 0.39 -6.95
20180714064252863000 20180711 cdu19 $0.763 0 100 day SMA cross under Bearish cme 0.76 0.82 0.39 -6.95
20180714064258012000 20180711 cdu19 $0.763 0 200 day SMA cross under Bearish cme 0.76 0.82 0.39 -6.95
20180714064303153000 20180711 cdu20 $0.7668 0 20 day SMA cross under Bearish cme 0.76 0.82 0.89 -6.49
20180714064308248000 20180711 cdu20 $0.7668 0 50 day SMA cross under Bearish cme 0.76 0.82 0.89 -6.49
20180714064313362000 20180711 cdu20 $0.7668 0 100 day SMA cross under Bearish cme 0.76 0.82 0.89 -6.49
20180714064318485000 20180711 cdu20 $0.7668 0 200 day SMA cross under Bearish cme 0.76 0.82 0.89 -6.49
20180714064323616000 20180711 cdu21 $0.7694 0 20 day SMA cross under Bearish cme 0.76 0.82 1.24 -6.17
20180714064328727000 20180711 cdu21 $0.7694 0 50 day SMA cross under Bearish cme 0.76 0.82 1.24 -6.17
20180714064333867000 20180711 cdu21 $0.7694 0 100 day SMA cross under Bearish cme 0.76 0.82 1.24 -6.17
20180714064338992000 20180711 cdu21 $0.7694 0 200 day SMA cross under Bearish cme 0.76 0.82 1.24 -6.17
20180714064344149000 20180711 cdu22 $0.772 0 20 day SMA cross under Bearish cme 0.77 0.82 0.26 -5.85
20180714064349296000 20180711 cdu22 $0.772 0 50 day SMA cross under Bearish cme 0.77 0.82 0.26 -5.85
20180714064354504000 20180711 cdu22 $0.772 0 100 day SMA cross under Bearish cme 0.77 0.82 0.26 -5.85
20180714064359627000 20180711 cdv18 $0.759 0 20 day SMA cross under Bearish cme 0.75 0.79 1.2 -3.92
20180714064404779000 20180711 cdz18 $0.7598 64 20 day SMA cross under Bearish cme 0.75 0.82 1.31 -7.34
20180714064409886000 20180711 cdz18 $0.7598 64 50 day SMA cross under Bearish cme 0.75 0.82 1.31 -7.34
20180714064415007000 20180711 cdz18 $0.7598 64 100 day SMA cross under Bearish cme 0.75 0.82 1.31 -7.34
20180714064420117000 20180711 cdz18 $0.7598 64 200 day SMA cross under Bearish cme 0.75 0.82 1.31 -7.34
20180714064425270000 20180711 cdz19 $0.764 0 20 day SMA cross under Bearish cme 0.76 0.82 0.53 -6.83
20180714064430410000 20180711 cdz19 $0.764 0 50 day SMA cross under Bearish cme 0.76 0.82 0.53 -6.83
20180714064435550000 20180711 cdz19 $0.764 0 100 day SMA cross under Bearish cme 0.76 0.82 0.53 -6.83
20180714064440675000 20180711 cdz19 $0.764 0 200 day SMA cross under Bearish cme 0.76 0.82 0.53 -6.83
20180714064445843000 20180711 cdz20 $0.7675 0 20 day SMA cross under Bearish cme 0.76 0.82 0.99 -6.4
20180714064450959000 20180711 cdz20 $0.7675 0 50 day SMA cross under Bearish cme 0.76 0.82 0.99 -6.4
20180714064456064000 20180711 cdz20 $0.7675 0 100 day SMA cross under Bearish cme 0.76 0.82 0.99 -6.4
20180714064501178000 20180711 cdz20 $0.7675 0 200 day SMA cross under Bearish cme 0.76 0.82 0.99 -6.4
20180714064506363000 20180711 cdz21 $0.77 0 20 day SMA cross under Bearish cme 0.76 0.82 1.32 -6.1
20180714064511504000 20180711 cdz21 $0.77 0 50 day SMA cross under Bearish cme 0.76 0.82 1.32 -6.1
20180714064516589000 20180711 cdz21 $0.77 0 100 day SMA cross under Bearish cme 0.76 0.82 1.32 -6.1
20180714064521709000 20180711 cdz21 $0.77 0 200 day SMA cross under Bearish cme 0.76 0.82 1.32 -6.1
20180714064526850000 20180711 cdz22 $0.7727 0 20 day SMA cross under Bearish cme 0.77 0.82 0.35 -5.77
20180714064531982000 20180711 cdz22 $0.7727 0 50 day SMA cross under Bearish cme 0.77 0.82 0.35 -5.77
20180714064537088000 20180711 cdz22 $0.7727 0 100 day SMA cross under Bearish cme 0.77 0.82 0.35 -5.77
20180714064542237000 20180709 cu.c $562.0 0 Daily MACD Histogram cross under Bearish cme 559.75 681.0 0.4 -17.47
20180714064547832000 20180709 cu.c $562.0 0 20 day SMA cross under Bearish cme 559.75 681.0 0.4 -17.47
20180714064552991000 20180709 cu.c $562.0 0 50 day SMA cross under Bearish cme 559.75 681.0 0.4 -17.47
20180714064558131000 20180709 cu.c $562.0 0 100 day SMA cross under Bearish cme 559.75 681.0 0.4 -17.47
20180714064603237000 20180709 cu.c $562.0 0 200 day SMA cross under Bearish cme 559.75 681.0 0.4 -17.47
20180714064608366000 20180711 cuf19 $574.5 0 Daily MACD Histogram cross under Bearish cme 571.25 646.5 0.57 -11.14
20180714064613520000 20180711 cuf19 $574.5 0 20 day SMA cross under Bearish cme 571.25 646.5 0.57 -11.14
20180714064618635000 20180711 cuf19 $574.5 0 50 day SMA cross under Bearish cme 571.25 646.5 0.57 -11.14
20180714064623731000 20180711 cuf19 $574.5 0 100 day SMA cross under Bearish cme 571.25 646.5 0.57 -11.14
20180714064628864000 20180711 cuf19 $574.5 0 200 day SMA cross under Bearish cme 571.25 646.5 0.57 -11.14
20180714064633996000 20180711 cuf20 $602.0 0 Daily MACD Histogram cross under Bearish cme 559.5 641.0 7.6 -6.08
20180714064639130000 20180711 cuf20 $602.0 0 20 day SMA cross under Bearish cme 559.5 641.0 7.6 -6.08
20180714064644272000 20180711 cuf20 $602.0 0 50 day SMA cross under Bearish cme 559.5 641.0 7.6 -6.08
20180714064649430000 20180711 cuf20 $602.0 0 100 day SMA cross under Bearish cme 559.5 641.0 7.6 -6.08
20180714064654706000 20180711 cuf20 $602.0 0 200 day SMA cross under Bearish cme 559.5 641.0 7.6 -6.08
20180714064659850000 20180711 cuf21 $595.5 0 Daily MACD Histogram cross under Bearish cme 483.0 637.75 23.29 -6.62
20180714064704971000 20180711 cuf21 $595.5 0 20 day SMA cross under Bearish cme 483.0 637.75 23.29 -6.62
20180714064710100000 20180711 cuf21 $595.5 0 50 day SMA cross under Bearish cme 483.0 637.75 23.29 -6.62
20180714064715261000 20180711 cuf21 $595.5 0 100 day SMA cross under Bearish cme 483.0 637.75 23.29 -6.62
20180714064720392000 20180711 cuf21 $595.5 0 200 day SMA cross under Bearish cme 483.0 637.75 23.29 -6.62
20180714064725525000 20180711 cuf22 $587.0 0 Daily MACD Histogram cross under Bearish cme 393.0 640.0 49.36 -8.28
20180714064730621000 20180711 cuf22 $587.0 0 20 day SMA cross under Bearish cme 393.0 640.0 49.36 -8.28
20180714064735767000 20180711 cuf22 $587.0 0 50 day SMA cross under Bearish cme 393.0 640.0 49.36 -8.28
20180714064740862000 20180711 cuf22 $587.0 0 100 day SMA cross under Bearish cme 393.0 640.0 49.36 -8.28
20180714064746007000 20180711 cuf23 $578.0 0 Daily MACD Histogram cross under Bearish cme 571.5 643.0 1.14 -10.11
20180714064751152000 20180711 cuf23 $578.0 0 20 day SMA cross under Bearish cme 571.5 643.0 1.14 -10.11
20180714064756352000 20180711 cuf23 $578.0 0 50 day SMA cross under Bearish cme 571.5 643.0 1.14 -10.11
20180714064801528000 20180711 cuf23 $578.0 0 100 day SMA cross under Bearish cme 571.5 643.0 1.14 -10.11
20180714064806702000 20180711 cug19 $581.5 0 Daily MACD Histogram cross under Bearish cme 571.5 646.0 1.75 -9.98
20180714064811871000 20180711 cug19 $581.5 0 20 day SMA cross under Bearish cme 571.5 646.0 1.75 -9.98
20180714064817041000 20180711 cug19 $581.5 0 50 day SMA cross under Bearish cme 571.5 646.0 1.75 -9.98
20180714064822207000 20180711 cug19 $581.5 0 100 day SMA cross under Bearish cme 571.5 646.0 1.75 -9.98
20180714064827348000 20180711 cug19 $581.5 0 200 day SMA cross under Bearish cme 571.5 646.0 1.75 -9.98
20180714064832570000 20180711 cug20 $601.5 0 Daily MACD Histogram cross under Bearish cme 553.5 640.25 8.67 -6.05
20180714064837695000 20180711 cug20 $601.5 0 20 day SMA cross under Bearish cme 553.5 640.25 8.67 -6.05
20180714064842823000 20180711 cug20 $601.5 0 50 day SMA cross under Bearish cme 553.5 640.25 8.67 -6.05
20180714064847962000 20180711 cug20 $601.5 0 100 day SMA cross under Bearish cme 553.5 640.25 8.67 -6.05
20180714064853113000 20180711 cug20 $601.5 0 200 day SMA cross under Bearish cme 553.5 640.25 8.67 -6.05
20180714064858262000 20180711 cug21 $595.0 0 Daily MACD Histogram cross under Bearish cme 475.5 637.25 25.13 -6.63
20180714064903405000 20180711 cug21 $595.0 0 20 day SMA cross under Bearish cme 475.5 637.25 25.13 -6.63
20180714064908586000 20180711 cug21 $595.0 0 50 day SMA cross under Bearish cme 475.5 637.25 25.13 -6.63
20180714064913745000 20180711 cug21 $595.0 0 100 day SMA cross under Bearish cme 475.5 637.25 25.13 -6.63
20180714064918884000 20180711 cug21 $595.0 0 200 day SMA cross under Bearish cme 475.5 637.25 25.13 -6.63
20180714064924032000 20180711 cug22 $586.25 0 Daily MACD Histogram cross under Bearish cme 385.5 640.25 52.08 -8.43
20180714064929196000 20180711 cug22 $586.25 0 20 day SMA cross under Bearish cme 385.5 640.25 52.08 -8.43
20180714064934352000 20180711 cug22 $586.25 0 50 day SMA cross under Bearish cme 385.5 640.25 52.08 -8.43
20180714064939498000 20180711 cug22 $586.25 0 100 day SMA cross under Bearish cme 385.5 640.25 52.08 -8.43
20180714064944672000 20180711 cug23 $577.25 0 20 day SMA cross under Bearish cme 570.75 619.0 1.14 -6.74
20180714064949824000 20180711 cug23 $577.25 0 50 day SMA cross under Bearish cme 570.75 619.0 1.14 -6.74
20180714064954998000 20180711 cuh19 $586.0 0 Daily MACD Histogram cross under Bearish cme 571.5 646.75 2.54 -9.39
20180714065000140000 20180711 cuh19 $586.0 0 20 day SMA cross under Bearish cme 571.5 646.75 2.54 -9.39
20180714065005277000 20180711 cuh19 $586.0 0 50 day SMA cross under Bearish cme 571.5 646.75 2.54 -9.39
20180714065010413000 20180711 cuh19 $586.0 0 100 day SMA cross under Bearish cme 571.5 646.75 2.54 -9.39
20180714065015543000 20180711 cuh19 $586.0 0 200 day SMA cross under Bearish cme 571.5 646.75 2.54 -9.39
20180714065020719000 20180711 cuh20 $601.0 0 Daily MACD Histogram cross under Bearish cme 547.5 639.5 9.77 -6.02
20180714065025834000 20180711 cuh20 $601.0 0 20 day SMA cross under Bearish cme 547.5 639.5 9.77 -6.02
20180714065030975000 20180711 cuh20 $601.0 0 50 day SMA cross under Bearish cme 547.5 639.5 9.77 -6.02
20180714065036110000 20180711 cuh20 $601.0 0 100 day SMA cross under Bearish cme 547.5 639.5 9.77 -6.02
20180714065041252000 20180711 cuh20 $601.0 0 200 day SMA cross under Bearish cme 547.5 639.5 9.77 -6.02
20180714065046446000 20180711 cuh21 $594.5 0 Daily MACD Histogram cross under Bearish cme 468.0 637.5 27.03 -6.75
20180714065051571000 20180711 cuh21 $594.5 0 20 day SMA cross under Bearish cme 468.0 637.5 27.03 -6.75
20180714065056697000 20180711 cuh21 $594.5 0 50 day SMA cross under Bearish cme 468.0 637.5 27.03 -6.75
20180714065101805000 20180711 cuh21 $594.5 0 100 day SMA cross under Bearish cme 468.0 637.5 27.03 -6.75
20180714065106926000 20180711 cuh22 $585.5 0 Daily MACD Histogram cross under Bearish cme 378.0 640.5 54.89 -8.59
20180714065112046000 20180711 cuh22 $585.5 0 20 day SMA cross under Bearish cme 378.0 640.5 54.89 -8.59
20180714065117181000 20180711 cuh22 $585.5 0 50 day SMA cross under Bearish cme 378.0 640.5 54.89 -8.59
20180714065122325000 20180711 cuh22 $585.5 0 100 day SMA cross under Bearish cme 378.0 640.5 54.89 -8.59
20180714065127473000 20180711 cuh23 $576.5 0 20 day SMA cross under Bearish cme 576.5 618.25 0.0 -6.75
20180714065132616000 20180711 cuh23 $576.5 0 50 day SMA cross under Bearish cme 576.5 618.25 0.0 -6.75
20180714065137740000 20180711 cuj19 $587.5 0 Daily MACD Histogram cross under Bearish cme 571.5 645.75 2.8 -9.02
20180714065142837000 20180711 cuj19 $587.5 0 20 day SMA cross under Bearish cme 571.5 645.75 2.8 -9.02
20180714065148004000 20180711 cuj19 $587.5 0 50 day SMA cross under Bearish cme 571.5 645.75 2.8 -9.02
20180714065153186000 20180711 cuj19 $587.5 0 100 day SMA cross under Bearish cme 571.5 645.75 2.8 -9.02
20180714065158310000 20180711 cuj19 $587.5 0 200 day SMA cross under Bearish cme 571.5 645.75 2.8 -9.02
20180714065203445000 20180711 cuj20 $600.5 0 Daily MACD Histogram cross under Bearish cme 541.5 639.0 10.9 -6.03
20180714065208597000 20180711 cuj20 $600.5 0 20 day SMA cross under Bearish cme 541.5 639.0 10.9 -6.03
20180714065213697000 20180711 cuj20 $600.5 0 50 day SMA cross under Bearish cme 541.5 639.0 10.9 -6.03
20180714065218817000 20180711 cuj20 $600.5 0 100 day SMA cross under Bearish cme 541.5 639.0 10.9 -6.03
20180714065223921000 20180711 cuj20 $600.5 0 200 day SMA cross under Bearish cme 541.5 639.0 10.9 -6.03
20180714065229090000 20180711 cuj21 $593.75 0 Daily MACD Histogram cross under Bearish cme 460.5 637.75 28.94 -6.9
20180714065234191000 20180711 cuj21 $593.75 0 20 day SMA cross under Bearish cme 460.5 637.75 28.94 -6.9
20180714065239313000 20180711 cuj21 $593.75 0 50 day SMA cross under Bearish cme 460.5 637.75 28.94 -6.9
20180714065244423000 20180711 cuj21 $593.75 0 100 day SMA cross under Bearish cme 460.5 637.75 28.94 -6.9
20180714065249594000 20180711 cuj22 $584.75 0 Daily MACD Histogram cross under Bearish cme 370.5 640.75 57.83 -8.74
20180714065254728000 20180711 cuj22 $584.75 0 20 day SMA cross under Bearish cme 370.5 640.75 57.83 -8.74
20180714065259865000 20180711 cuj22 $584.75 0 50 day SMA cross under Bearish cme 370.5 640.75 57.83 -8.74
20180714065304984000 20180711 cuj22 $584.75 0 100 day SMA cross under Bearish cme 370.5 640.75 57.83 -8.74
20180714065310095000 20180711 cuj23 $575.75 0 20 day SMA cross under Bearish cme 575.75 613.25 0.0 -6.11
20180714065315225000 20180711 cuk19 $589.5 0 Daily MACD Histogram cross under Bearish cme 572.75 645.25 2.92 -8.64
20180714065320351000 20180711 cuk19 $589.5 0 20 day SMA cross under Bearish cme 572.75 645.25 2.92 -8.64
20180714065325479000 20180711 cuk19 $589.5 0 50 day SMA cross under Bearish cme 572.75 645.25 2.92 -8.64
20180714065330622000 20180711 cuk19 $589.5 0 100 day SMA cross under Bearish cme 572.75 645.25 2.92 -8.64
20180714065335750000 20180711 cuk19 $589.5 0 200 day SMA cross under Bearish cme 572.75 645.25 2.92 -8.64
20180714065340908000 20180711 cuk20 $599.75 0 Daily MACD Histogram cross under Bearish cme 535.5 638.25 12.0 -6.03
20180714065346035000 20180711 cuk20 $599.75 0 20 day SMA cross under Bearish cme 535.5 638.25 12.0 -6.03
20180714065351167000 20180711 cuk20 $599.75 0 50 day SMA cross under Bearish cme 535.5 638.25 12.0 -6.03
20180714065356284000 20180711 cuk20 $599.75 0 100 day SMA cross under Bearish cme 535.5 638.25 12.0 -6.03
20180714065401401000 20180711 cuk20 $599.75 0 200 day SMA cross under Bearish cme 535.5 638.25 12.0 -6.03
20180714065406547000 20180711 cuk21 $593.0 0 Daily MACD Histogram cross under Bearish cme 453.0 638.0 30.91 -7.05
20180714065411669000 20180711 cuk21 $593.0 0 20 day SMA cross under Bearish cme 453.0 638.0 30.91 -7.05
20180714065416787000 20180711 cuk21 $593.0 0 50 day SMA cross under Bearish cme 453.0 638.0 30.91 -7.05
20180714065421898000 20180711 cuk21 $593.0 0 100 day SMA cross under Bearish cme 453.0 638.0 30.91 -7.05
20180714065427042000 20180711 cuk22 $584.0 0 Daily MACD Histogram cross under Bearish cme 363.0 641.0 60.88 -8.89
20180714065432168000 20180711 cuk22 $584.0 0 20 day SMA cross under Bearish cme 363.0 641.0 60.88 -8.89
20180714065437287000 20180711 cuk22 $584.0 0 50 day SMA cross under Bearish cme 363.0 641.0 60.88 -8.89
20180714065442441000 20180711 cuk22 $584.0 0 100 day SMA cross under Bearish cme 363.0 641.0 60.88 -8.89
20180714065447557000 20180711 cuk23 $575.0 0 20 day SMA cross under Bearish cme 575.0 603.0 0.0 -4.64
20180714065452726000 20180711 cum19 $589.75 0 Daily MACD Histogram cross under Bearish cme 573.0 645.0 2.92 -8.57
20180714065457864000 20180711 cum19 $589.75 0 20 day SMA cross under Bearish cme 573.0 645.0 2.92 -8.57
20180714065502984000 20180711 cum19 $589.75 0 50 day SMA cross under Bearish cme 573.0 645.0 2.92 -8.57
20180714065508120000 20180711 cum19 $589.75 0 100 day SMA cross under Bearish cme 573.0 645.0 2.92 -8.57
20180714065513262000 20180711 cum19 $589.75 0 200 day SMA cross under Bearish cme 573.0 645.0 2.92 -8.57
20180714065518377000 20180711 cum20 $599.25 0 Daily MACD Histogram cross under Bearish cme 529.5 637.75 13.17 -6.04
20180714065523519000 20180711 cum20 $599.25 0 20 day SMA cross under Bearish cme 529.5 637.75 13.17 -6.04
20180714065528668000 20180711 cum20 $599.25 0 50 day SMA cross under Bearish cme 529.5 637.75 13.17 -6.04
20180714065533799000 20180711 cum20 $599.25 0 100 day SMA cross under Bearish cme 529.5 637.75 13.17 -6.04
20180714065538926000 20180711 cum20 $599.25 0 200 day SMA cross under Bearish cme 529.5 637.75 13.17 -6.04
20180714065544075000 20180711 cum21 $592.25 0 Daily MACD Histogram cross under Bearish cme 445.5 638.25 32.94 -7.21
20180714065549223000 20180711 cum21 $592.25 0 20 day SMA cross under Bearish cme 445.5 638.25 32.94 -7.21
20180714065554366000 20180711 cum21 $592.25 0 50 day SMA cross under Bearish cme 445.5 638.25 32.94 -7.21
20180714065559499000 20180711 cum21 $592.25 0 100 day SMA cross under Bearish cme 445.5 638.25 32.94 -7.21
20180714065604663000 20180711 cum22 $583.25 0 Daily MACD Histogram cross under Bearish cme 355.5 641.25 64.06 -9.04
20180714065609798000 20180711 cum22 $583.25 0 20 day SMA cross under Bearish cme 355.5 641.25 64.06 -9.04
20180714065614916000 20180711 cum22 $583.25 0 50 day SMA cross under Bearish cme 355.5 641.25 64.06 -9.04
20180714065620067000 20180711 cum22 $583.25 0 100 day SMA cross under Bearish cme 355.5 641.25 64.06 -9.04
20180714065625227000 20180711 cun18 $553.25 0 Daily MACD Histogram cross under Bearish cme 553.25 649.0 0.0 -14.75
20180714065630363000 20180711 cun18 $553.25 0 20 day SMA cross under Bearish cme 553.25 649.0 0.0 -14.75
20180714065635489000 20180711 cun18 $553.25 0 50 day SMA cross under Bearish cme 553.25 649.0 0.0 -14.75
20180714065640609000 20180711 cun18 $553.25 0 100 day SMA cross under Bearish cme 553.25 649.0 0.0 -14.75
20180714065645707000 20180711 cun18 $553.25 0 200 day SMA cross under Bearish cme 553.25 649.0 0.0 -14.75
20180714065650853000 20180711 cun19 $590.0 0 Daily MACD Histogram cross under Bearish cme 576.75 645.0 2.3 -8.53
20180714065656006000 20180711 cun19 $590.0 0 20 day SMA cross under Bearish cme 576.75 645.0 2.3 -8.53
20180714065701119000 20180711 cun19 $590.0 0 50 day SMA cross under Bearish cme 576.75 645.0 2.3 -8.53
20180714065706223000 20180711 cun19 $590.0 0 100 day SMA cross under Bearish cme 576.75 645.0 2.3 -8.53
20180714065711351000 20180711 cun19 $590.0 0 200 day SMA cross under Bearish cme 576.75 645.0 2.3 -8.53
20180714065716521000 20180711 cun20 $598.75 0 Daily MACD Histogram cross under Bearish cme 523.5 637.0 14.37 -6.0
20180714065721646000 20180711 cun20 $598.75 0 20 day SMA cross under Bearish cme 523.5 637.0 14.37 -6.0
20180714065726793000 20180711 cun20 $598.75 0 50 day SMA cross under Bearish cme 523.5 637.0 14.37 -6.0
20180714065731907000 20180711 cun20 $598.75 0 100 day SMA cross under Bearish cme 523.5 637.0 14.37 -6.0
20180714065737012000 20180711 cun20 $598.75 0 200 day SMA cross under Bearish cme 523.5 637.0 14.37 -6.0
20180714065742128000 20180711 cun21 $591.5 0 Daily MACD Histogram cross under Bearish cme 438.0 638.5 35.05 -7.36
20180714065747233000 20180711 cun21 $591.5 0 20 day SMA cross under Bearish cme 438.0 638.5 35.05 -7.36
20180714065752370000 20180711 cun21 $591.5 0 50 day SMA cross under Bearish cme 438.0 638.5 35.05 -7.36
20180714065757489000 20180711 cun21 $591.5 0 100 day SMA cross under Bearish cme 438.0 638.5 35.05 -7.36
20180714065802692000 20180711 cun22 $582.5 0 Daily MACD Histogram cross under Bearish cme 348.0 641.5 67.39 -9.2
20180714065807870000 20180711 cun22 $582.5 0 20 day SMA cross under Bearish cme 348.0 641.5 67.39 -9.2
20180714065813021000 20180711 cun22 $582.5 0 50 day SMA cross under Bearish cme 348.0 641.5 67.39 -9.2
20180714065818181000 20180711 cun22 $582.5 0 100 day SMA cross under Bearish cme 348.0 641.5 67.39 -9.2
20180714065823390000 20180711 cuq18 $548.0 0 Daily MACD Histogram cross under Bearish cme 548.0 647.75 0.0 -15.4
20180714065828549000 20180711 cuq18 $548.0 0 20 day SMA cross under Bearish cme 548.0 647.75 0.0 -15.4
20180714065833688000 20180711 cuq18 $548.0 0 50 day SMA cross under Bearish cme 548.0 647.75 0.0 -15.4
20180714065838867000 20180711 cuq18 $548.0 0 100 day SMA cross under Bearish cme 548.0 647.75 0.0 -15.4
20180714065844036000 20180711 cuq18 $548.0 0 200 day SMA cross under Bearish cme 548.0 647.75 0.0 -15.4
20180714065849223000 20180711 cuq19 $591.0 0 Daily MACD Histogram cross under Bearish cme 576.75 644.25 2.47 -8.27
20180714065854407000 20180711 cuq19 $591.0 0 20 day SMA cross under Bearish cme 576.75 644.25 2.47 -8.27
20180714065859527000 20180711 cuq19 $591.0 0 50 day SMA cross under Bearish cme 576.75 644.25 2.47 -8.27
20180714065904680000 20180711 cuq19 $591.0 0 100 day SMA cross under Bearish cme 576.75 644.25 2.47 -8.27
20180714065909865000 20180711 cuq19 $591.0 0 200 day SMA cross under Bearish cme 576.75 644.25 2.47 -8.27
20180714065915014000 20180711 cuq20 $598.25 0 Daily MACD Histogram cross under Bearish cme 517.5 636.75 15.6 -6.05
20180714065920160000 20180711 cuq20 $598.25 0 20 day SMA cross under Bearish cme 517.5 636.75 15.6 -6.05
20180714065925325000 20180711 cuq20 $598.25 0 50 day SMA cross under Bearish cme 517.5 636.75 15.6 -6.05
20180714065930505000 20180711 cuq20 $598.25 0 100 day SMA cross under Bearish cme 517.5 636.75 15.6 -6.05
20180714065935644000 20180711 cuq20 $598.25 0 200 day SMA cross under Bearish cme 517.5 636.75 15.6 -6.05
20180714065940801000 20180711 cuq21 $590.75 0 Daily MACD Histogram cross under Bearish cme 430.5 638.75 37.22 -7.51
20180714065945959000 20180711 cuq21 $590.75 0 20 day SMA cross under Bearish cme 430.5 638.75 37.22 -7.51
20180714065951130000 20180711 cuq21 $590.75 0 50 day SMA cross under Bearish cme 430.5 638.75 37.22 -7.51
20180714065956263000 20180711 cuq21 $590.75 0 100 day SMA cross under Bearish cme 430.5 638.75 37.22 -7.51
20180714070001424000 20180711 cuq22 $581.75 0 Daily MACD Histogram cross under Bearish cme 340.5 641.75 70.85 -9.35
20180714070006581000 20180711 cuq22 $581.75 0 20 day SMA cross under Bearish cme 340.5 641.75 70.85 -9.35
20180714070011747000 20180711 cuq22 $581.75 0 50 day SMA cross under Bearish cme 340.5 641.75 70.85 -9.35
20180714070016883000 20180711 cuq22 $581.75 0 100 day SMA cross under Bearish cme 340.5 641.75 70.85 -9.35
20180714070022034000 20180711 cuu18 $549.75 200 Daily MACD Histogram cross under Bearish cme 549.75 646.75 0.0 -15.0
20180714070027189000 20180711 cuu18 $549.75 200 20 day SMA cross under Bearish cme 549.75 646.75 0.0 -15.0
20180714070032356000 20180711 cuu18 $549.75 200 50 day SMA cross under Bearish cme 549.75 646.75 0.0 -15.0
20180714070037509000 20180711 cuu18 $549.75 200 100 day SMA cross under Bearish cme 549.75 646.75 0.0 -15.0
20180714070042639000 20180711 cuu18 $549.75 200 200 day SMA cross under Bearish cme 549.75 646.75 0.0 -15.0
20180714070047785000 20180711 cuu19 $591.75 0 Daily MACD Histogram cross under Bearish cme 576.0 643.5 2.73 -8.04
20180714070052952000 20180711 cuu19 $591.75 0 20 day SMA cross under Bearish cme 576.0 643.5 2.73 -8.04
20180714070058091000 20180711 cuu19 $591.75 0 50 day SMA cross under Bearish cme 576.0 643.5 2.73 -8.04
20180714070103208000 20180711 cuu19 $591.75 0 100 day SMA cross under Bearish cme 576.0 643.5 2.73 -8.04
20180714070108310000 20180711 cuu19 $591.75 0 200 day SMA cross under Bearish cme 576.0 643.5 2.73 -8.04
20180714070113477000 20180711 cuu20 $597.75 0 Daily MACD Histogram cross under Bearish cme 511.5 636.75 16.86 -6.12
20180714070118588000 20180711 cuu20 $597.75 0 20 day SMA cross under Bearish cme 511.5 636.75 16.86 -6.12
20180714070123735000 20180711 cuu20 $597.75 0 50 day SMA cross under Bearish cme 511.5 636.75 16.86 -6.12
20180714070128843000 20180711 cuu20 $597.75 0 100 day SMA cross under Bearish cme 511.5 636.75 16.86 -6.12
20180714070133965000 20180711 cuu20 $597.75 0 200 day SMA cross under Bearish cme 511.5 636.75 16.86 -6.12
20180714070139161000 20180711 cuu21 $590.0 0 Daily MACD Histogram cross under Bearish cme 423.0 639.0 39.48 -7.67
20180714070144288000 20180711 cuu21 $590.0 0 20 day SMA cross under Bearish cme 423.0 639.0 39.48 -7.67
20180714070149408000 20180711 cuu21 $590.0 0 50 day SMA cross under Bearish cme 423.0 639.0 39.48 -7.67
20180714070154527000 20180711 cuu21 $590.0 0 100 day SMA cross under Bearish cme 423.0 639.0 39.48 -7.67
20180714070159647000 20180711 cuu22 $581.0 0 Daily MACD Histogram cross under Bearish cme 333.0 642.0 74.47 -9.5
20180714070204753000 20180711 cuu22 $581.0 0 20 day SMA cross under Bearish cme 333.0 642.0 74.47 -9.5
20180714070209847000 20180711 cuu22 $581.0 0 50 day SMA cross under Bearish cme 333.0 642.0 74.47 -9.5
20180714070214962000 20180711 cuu22 $581.0 0 100 day SMA cross under Bearish cme 333.0 642.0 74.47 -9.5
20180714070220088000 20180711 cuv18 $554.0 0 Daily MACD Histogram cross under Bearish cme 554.0 646.25 0.0 -14.27
20180714070225180000 20180711 cuv18 $554.0 0 20 day SMA cross under Bearish cme 554.0 646.25 0.0 -14.27
20180714070230280000 20180711 cuv18 $554.0 0 50 day SMA cross under Bearish cme 554.0 646.25 0.0 -14.27
20180714070235713000 20180711 cuv18 $554.0 0 100 day SMA cross under Bearish cme 554.0 646.25 0.0 -14.27
20180714070240861000 20180711 cuv18 $554.0 0 200 day SMA cross under Bearish cme 554.0 646.25 0.0 -14.27
20180714070245994000 20180711 cuv19 $597.5 0 Daily MACD Histogram cross under Bearish cme 575.25 643.0 3.87 -7.08
20180714070251089000 20180711 cuv19 $597.5 0 20 day SMA cross under Bearish cme 575.25 643.0 3.87 -7.08
20180714070256205000 20180711 cuv19 $597.5 0 50 day SMA cross under Bearish cme 575.25 643.0 3.87 -7.08
20180714070301307000 20180711 cuv19 $597.5 0 100 day SMA cross under Bearish cme 575.25 643.0 3.87 -7.08
20180714070306432000 20180711 cuv19 $597.5 0 200 day SMA cross under Bearish cme 575.25 643.0 3.87 -7.08
20180714070311564000 20180711 cuv20 $597.25 0 Daily MACD Histogram cross under Bearish cme 505.5 637.0 18.15 -6.24
20180714070316664000 20180711 cuv20 $597.25 0 20 day SMA cross under Bearish cme 505.5 637.0 18.15 -6.24
20180714070321762000 20180711 cuv20 $597.25 0 50 day SMA cross under Bearish cme 505.5 637.0 18.15 -6.24
20180714070326861000 20180711 cuv20 $597.25 0 100 day SMA cross under Bearish cme 505.5 637.0 18.15 -6.24
20180714070331964000 20180711 cuv20 $597.25 0 200 day SMA cross under Bearish cme 505.5 637.0 18.15 -6.24
20180714070337081000 20180711 cuv21 $589.25 0 Daily MACD Histogram cross under Bearish cme 415.5 639.25 41.82 -7.82
20180714070342156000 20180711 cuv21 $589.25 0 20 day SMA cross under Bearish cme 415.5 639.25 41.82 -7.82
20180714070347256000 20180711 cuv21 $589.25 0 50 day SMA cross under Bearish cme 415.5 639.25 41.82 -7.82
20180714070352393000 20180711 cuv21 $589.25 0 100 day SMA cross under Bearish cme 415.5 639.25 41.82 -7.82
20180714070357511000 20180711 cuv22 $580.25 0 Daily MACD Histogram cross under Bearish cme 325.5 642.25 78.26 -9.65
20180714070402599000 20180711 cuv22 $580.25 0 20 day SMA cross under Bearish cme 325.5 642.25 78.26 -9.65
20180714070407705000 20180711 cuv22 $580.25 0 50 day SMA cross under Bearish cme 325.5 642.25 78.26 -9.65
20180714070412822000 20180711 cuv22 $580.25 0 100 day SMA cross under Bearish cme 325.5 642.25 78.26 -9.65
20180714070417948000 20180711 cux18 $560.75 0 Daily MACD Histogram cross under Bearish cme 560.75 646.0 0.0 -13.2
20180714070423045000 20180711 cux18 $560.75 0 20 day SMA cross under Bearish cme 560.75 646.0 0.0 -13.2
20180714070428129000 20180711 cux18 $560.75 0 50 day SMA cross under Bearish cme 560.75 646.0 0.0 -13.2
20180714070433221000 20180711 cux18 $560.75 0 100 day SMA cross under Bearish cme 560.75 646.0 0.0 -13.2
20180714070438290000 20180711 cux18 $560.75 0 200 day SMA cross under Bearish cme 560.75 646.0 0.0 -13.2
20180714070443395000 20180711 cux19 $603.0 0 Daily MACD Histogram cross under Bearish cme 571.5 642.25 5.51 -6.11
20180714070448507000 20180711 cux19 $603.0 0 20 day SMA cross under Bearish cme 571.5 642.25 5.51 -6.11
20180714070453637000 20180711 cux19 $603.0 0 50 day SMA cross under Bearish cme 571.5 642.25 5.51 -6.11
20180714070458761000 20180711 cux19 $603.0 0 100 day SMA cross under Bearish cme 571.5 642.25 5.51 -6.11
20180714070503859000 20180711 cux19 $603.0 0 200 day SMA cross under Bearish cme 571.5 642.25 5.51 -6.11
20180714070508979000 20180711 cux20 $596.75 0 Daily MACD Histogram cross under Bearish cme 498.0 637.25 19.83 -6.36
20180714070514109000 20180711 cux20 $596.75 0 20 day SMA cross under Bearish cme 498.0 637.25 19.83 -6.36
20180714070519222000 20180711 cux20 $596.75 0 50 day SMA cross under Bearish cme 498.0 637.25 19.83 -6.36
20180714070524320000 20180711 cux20 $596.75 0 100 day SMA cross under Bearish cme 498.0 637.25 19.83 -6.36
20180714070529441000 20180711 cux20 $596.75 0 200 day SMA cross under Bearish cme 498.0 637.25 19.83 -6.36
20180714070534550000 20180711 cux21 $588.5 0 Daily MACD Histogram cross under Bearish cme 408.0 639.5 44.24 -7.97
20180714070539641000 20180711 cux21 $588.5 0 20 day SMA cross under Bearish cme 408.0 639.5 44.24 -7.97
20180714070544734000 20180711 cux21 $588.5 0 50 day SMA cross under Bearish cme 408.0 639.5 44.24 -7.97
20180714070549812000 20180711 cux21 $588.5 0 100 day SMA cross under Bearish cme 408.0 639.5 44.24 -7.97
20180714070554949000 20180711 cux22 $579.5 0 Daily MACD Histogram cross under Bearish cme 558.75 642.5 3.71 -9.81
20180714070600059000 20180711 cux22 $579.5 0 20 day SMA cross under Bearish cme 558.75 642.5 3.71 -9.81
20180714070605139000 20180711 cux22 $579.5 0 50 day SMA cross under Bearish cme 558.75 642.5 3.71 -9.81
20180714070610214000 20180711 cux22 $579.5 0 100 day SMA cross under Bearish cme 558.75 642.5 3.71 -9.81
20180714070615317000 20180711 cuz18 $568.0 0 Daily MACD Histogram cross under Bearish cme 568.0 646.25 0.0 -12.11
20180714070620422000 20180711 cuz18 $568.0 0 20 day SMA cross under Bearish cme 568.0 646.25 0.0 -12.11
20180714070625522000 20180711 cuz18 $568.0 0 50 day SMA cross under Bearish cme 568.0 646.25 0.0 -12.11
20180714070630625000 20180711 cuz18 $568.0 0 100 day SMA cross under Bearish cme 568.0 646.25 0.0 -12.11
20180714070635737000 20180711 cuz18 $568.0 0 200 day SMA cross under Bearish cme 568.0 646.25 0.0 -12.11
20180714070640863000 20180711 cuz19 $602.5 0 Daily MACD Histogram cross under Bearish cme 565.5 641.5 6.54 -6.08
20180714070645967000 20180711 cuz19 $602.5 0 20 day SMA cross under Bearish cme 565.5 641.5 6.54 -6.08
20180714070651091000 20180711 cuz19 $602.5 0 50 day SMA cross under Bearish cme 565.5 641.5 6.54 -6.08
20180714070656198000 20180711 cuz19 $602.5 0 100 day SMA cross under Bearish cme 565.5 641.5 6.54 -6.08
20180714070701278000 20180711 cuz19 $602.5 0 200 day SMA cross under Bearish cme 565.5 641.5 6.54 -6.08
20180714070706399000 20180711 cuz20 $596.0 0 Daily MACD Histogram cross under Bearish cme 490.5 637.5 21.51 -6.51
20180714070711497000 20180711 cuz20 $596.0 0 20 day SMA cross under Bearish cme 490.5 637.5 21.51 -6.51
20180714070716621000 20180711 cuz20 $596.0 0 50 day SMA cross under Bearish cme 490.5 637.5 21.51 -6.51
20180714070721718000 20180711 cuz20 $596.0 0 100 day SMA cross under Bearish cme 490.5 637.5 21.51 -6.51
20180714070726825000 20180711 cuz20 $596.0 0 200 day SMA cross under Bearish cme 490.5 637.5 21.51 -6.51
20180714070731957000 20180711 cuz21 $587.75 0 Daily MACD Histogram cross under Bearish cme 400.5 639.75 46.75 -8.13
20180714070737053000 20180711 cuz21 $587.75 0 20 day SMA cross under Bearish cme 400.5 639.75 46.75 -8.13
20180714070742152000 20180711 cuz21 $587.75 0 50 day SMA cross under Bearish cme 400.5 639.75 46.75 -8.13
20180714070747253000 20180711 cuz21 $587.75 0 100 day SMA cross under Bearish cme 400.5 639.75 46.75 -8.13
20180714070752367000 20180711 cuz22 $578.75 0 Daily MACD Histogram cross under Bearish cme 572.25 642.75 1.14 -9.96
20180714070757505000 20180711 cuz22 $578.75 0 20 day SMA cross under Bearish cme 572.25 642.75 1.14 -9.96
20180714070802601000 20180711 cuz22 $578.75 0 50 day SMA cross under Bearish cme 572.25 642.75 1.14 -9.96
20180714070807800000 20180711 cuz22 $578.75 0 100 day SMA cross under Bearish cme 572.25 642.75 1.14 -9.96
20180714070812962000 20180711 d6 $0.7569 46114 20 day SMA cross under Bearish cme 0.75 0.83 0.92 -8.81
20180714070818082000 20180711 d6 $0.7569 46114 50 day SMA cross under Bearish cme 0.75 0.83 0.92 -8.81
20180714070823230000 20180711 d6 $0.7569 46114 100 day SMA cross under Bearish cme 0.75 0.83 0.92 -8.81
20180714070828370000 20180711 d6 $0.7569 46114 200 day SMA cross under Bearish cme 0.75 0.83 0.92 -8.81
20180714070833533000 20180709 d6.c $0.76 113 Daily MACD Histogram cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714070838660000 20180709 d6.c $0.76 113 20 day SMA cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714070843801000 20180709 d6.c $0.76 113 50 day SMA cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714070848916000 20180709 d6.c $0.76 113 100 day SMA cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714070854026000 20180709 d6.c $0.76 113 200 day SMA cross under Bearish cme 0.73 0.83 4.11 -8.43
20180714070859196000 20180711 d6h19 $0.7608 0 20 day SMA cross under Bearish cme 0.75 0.82 1.44 -7.22
20180714070904297000 20180711 d6h19 $0.7608 0 50 day SMA cross under Bearish cme 0.75 0.82 1.44 -7.22
20180714070909407000 20180711 d6h19 $0.7608 0 100 day SMA cross under Bearish cme 0.75 0.82 1.44 -7.22
20180714070914564000 20180711 d6h19 $0.7608 0 200 day SMA cross under Bearish cme 0.75 0.82 1.44 -7.22
20180714070919704000 20180711 d6h20 $0.765 0 20 day SMA cross under Bearish cme 0.76 0.82 0.66 -6.71
20180714070924856000 20180711 d6h20 $0.765 0 50 day SMA cross under Bearish cme 0.76 0.82 0.66 -6.71
20180714070929994000 20180711 d6h20 $0.765 0 100 day SMA cross under Bearish cme 0.76 0.82 0.66 -6.71
20180714070935134000 20180711 d6h20 $0.765 0 200 day SMA cross under Bearish cme 0.76 0.82 0.66 -6.71
20180714070940303000 20180711 d6h21 $0.7682 0 20 day SMA cross under Bearish cme 0.76 0.82 1.08 -6.32
20180714070945426000 20180711 d6h21 $0.7682 0 50 day SMA cross under Bearish cme 0.76 0.82 1.08 -6.32
20180714070950597000 20180711 d6h21 $0.7682 0 100 day SMA cross under Bearish cme 0.76 0.82 1.08 -6.32
20180714070955728000 20180711 d6h21 $0.7682 0 200 day SMA cross under Bearish cme 0.76 0.82 1.08 -6.32
20180714071000881000 20180711 d6h22 $0.7707 0 20 day SMA cross under Bearish cme 0.77 0.82 0.09 -6.01
20180714071005989000 20180711 d6h22 $0.7707 0 50 day SMA cross under Bearish cme 0.77 0.82 0.09 -6.01
20180714071011114000 20180711 d6h22 $0.7707 0 100 day SMA cross under Bearish cme 0.77 0.82 0.09 -6.01
20180714071016230000 20180711 d6h22 $0.7707 0 200 day SMA cross under Bearish cme 0.77 0.82 0.09 -6.01
20180714071021353000 20180711 d6h23 $0.7733 0 20 day SMA cross under Bearish cme 0.77 0.81 0.43 -4.53
20180714071026493000 20180711 d6h23 $0.7733 0 50 day SMA cross under Bearish cme 0.77 0.81 0.43 -4.53
20180714071031626000 20180711 d6m19 $0.7619 2 20 day SMA cross under Bearish cme 0.76 0.82 0.25 -7.09
20180714071036744000 20180711 d6m19 $0.7619 2 50 day SMA cross under Bearish cme 0.76 0.82 0.25 -7.09
20180714071041865000 20180711 d6m19 $0.7619 2 100 day SMA cross under Bearish cme 0.76 0.82 0.25 -7.09
20180714071047015000 20180711 d6m19 $0.7619 2 200 day SMA cross under Bearish cme 0.76 0.82 0.25 -7.09
20180714071052148000 20180711 d6m20 $0.7661 0 20 day SMA cross under Bearish cme 0.76 0.82 0.8 -6.57
20180714071057275000 20180711 d6m20 $0.7661 0 50 day SMA cross under Bearish cme 0.76 0.82 0.8 -6.57
20180714071102379000 20180711 d6m20 $0.7661 0 100 day SMA cross under Bearish cme 0.76 0.82 0.8 -6.57
20180714071107455000 20180711 d6m20 $0.7661 0 200 day SMA cross under Bearish cme 0.76 0.82 0.8 -6.57
20180714071112574000 20180711 d6m21 $0.7688 0 20 day SMA cross under Bearish cme 0.76 0.82 1.16 -6.24
20180714071117675000 20180711 d6m21 $0.7688 0 50 day SMA cross under Bearish cme 0.76 0.82 1.16 -6.24
20180714071122824000 20180711 d6m21 $0.7688 0 100 day SMA cross under Bearish cme 0.76 0.82 1.16 -6.24
20180714071127926000 20180711 d6m21 $0.7688 0 200 day SMA cross under Bearish cme 0.76 0.82 1.16 -6.24
20180714071133056000 20180711 d6m22 $0.7714 0 20 day SMA cross under Bearish cme 0.77 0.82 0.18 -5.93
20180714071138178000 20180711 d6m22 $0.7714 0 50 day SMA cross under Bearish cme 0.77 0.82 0.18 -5.93
20180714071143284000 20180711 d6m22 $0.7714 0 100 day SMA cross under Bearish cme 0.77 0.82 0.18 -5.93
20180714071148396000 20180711 d6m22 $0.7714 0 200 day SMA cross under Bearish cme 0.77 0.82 0.18 -5.93
20180714071153531000 20180711 d6n18 $0.7578 132 20 day SMA cross under Bearish cme 0.75 0.8 1.04 -5.28
20180714071158625000 20180711 d6n18 $0.7578 132 50 day SMA cross under Bearish cme 0.75 0.8 1.04 -5.28
20180714071203730000 20180711 d6q18 $0.7582 135 20 day SMA cross under Bearish cme 0.75 0.8 1.09 -5.23
20180714071208817000 20180711 d6q18 $0.7582 135 50 day SMA cross under Bearish cme 0.75 0.8 1.09 -5.23
20180714071214036000 20180711 d6u18 $0.7586 45781 20 day SMA cross under Bearish cme 0.75 0.83 1.15 -8.6
20180714071219150000 20180711 d6u18 $0.7586 45781 50 day SMA cross under Bearish cme 0.75 0.83 1.15 -8.6
20180714071224297000 20180711 d6u18 $0.7586 45781 100 day SMA cross under Bearish cme 0.75 0.83 1.15 -8.6
20180714071229407000 20180711 d6u18 $0.7586 45781 200 day SMA cross under Bearish cme 0.75 0.83 1.15 -8.6
20180714071234533000 20180711 d6u19 $0.763 0 20 day SMA cross under Bearish cme 0.76 0.82 0.39 -6.95
20180714071239684000 20180711 d6u19 $0.763 0 50 day SMA cross under Bearish cme 0.76 0.82 0.39 -6.95
20180714071244790000 20180711 d6u19 $0.763 0 100 day SMA cross under Bearish cme 0.76 0.82 0.39 -6.95
20180714071249908000 20180711 d6u19 $0.763 0 200 day SMA cross under Bearish cme 0.76 0.82 0.39 -6.95
20180714071255028000 20180711 d6u20 $0.7668 0 20 day SMA cross under Bearish cme 0.76 0.82 0.89 -6.49
20180714071300140000 20180711 d6u20 $0.7668 0 50 day SMA cross under Bearish cme 0.76 0.82 0.89 -6.49
20180714071305244000 20180711 d6u20 $0.7668 0 100 day SMA cross under Bearish cme 0.76 0.82 0.89 -6.49
20180714071310349000 20180711 d6u20 $0.7668 0 200 day SMA cross under Bearish cme 0.76 0.82 0.89 -6.49
20180714071315478000 20180711 d6u21 $0.7694 0 20 day SMA cross under Bearish cme 0.77 0.82 -0.08 -6.17
20180714071320581000 20180711 d6u21 $0.7694 0 50 day SMA cross under Bearish cme 0.77 0.82 -0.08 -6.17
20180714071325723000 20180711 d6u21 $0.7694 0 100 day SMA cross under Bearish cme 0.77 0.82 -0.08 -6.17
20180714071330868000 20180711 d6u21 $0.7694 0 200 day SMA cross under Bearish cme 0.77 0.82 -0.08 -6.17
20180714071336003000 20180711 d6u22 $0.772 0 20 day SMA cross under Bearish cme 0.77 0.82 0.26 -5.85
20180714071341108000 20180711 d6u22 $0.772 0 50 day SMA cross under Bearish cme 0.77 0.82 0.26 -5.85
20180714071346238000 20180711 d6u22 $0.772 0 100 day SMA cross under Bearish cme 0.77 0.82 0.26 -5.85
20180714071351366000 20180711 d6u22 $0.772 0 200 day SMA cross under Bearish cme 0.77 0.82 0.26 -5.85
20180714071356504000 20180711 d6v18 $0.759 0 20 day SMA cross under Bearish cme 0.75 0.79 1.2 -3.92
20180714071401677000 20180711 d6z18 $0.7598 64 20 day SMA cross under Bearish cme 0.75 0.83 1.31 -8.46
20180714071406801000 20180711 d6z18 $0.7598 64 50 day SMA cross under Bearish cme 0.75 0.83 1.31 -8.46
20180714071411889000 20180711 d6z18 $0.7598 64 100 day SMA cross under Bearish cme 0.75 0.83 1.31 -8.46
20180714071416995000 20180711 d6z18 $0.7598 64 200 day SMA cross under Bearish cme 0.75 0.83 1.31 -8.46
20180714071422113000 20180711 d6z19 $0.764 0 20 day SMA cross under Bearish cme 0.76 0.82 0.53 -6.83
20180714071427226000 20180711 d6z19 $0.764 0 50 day SMA cross under Bearish cme 0.76 0.82 0.53 -6.83
20180714071432325000 20180711 d6z19 $0.764 0 100 day SMA cross under Bearish cme 0.76 0.82 0.53 -6.83
20180714071437424000 20180711 d6z19 $0.764 0 200 day SMA cross under Bearish cme 0.76 0.82 0.53 -6.83
20180714071442686000 20180711 d6z20 $0.7675 0 20 day SMA cross under Bearish cme 0.76 0.82 0.99 -6.4
20180714071447847000 20180711 d6z20 $0.7675 0 50 day SMA cross under Bearish cme 0.76 0.82 0.99 -6.4
20180714071452977000 20180711 d6z20 $0.7675 0 100 day SMA cross under Bearish cme 0.76 0.82 0.99 -6.4
20180714071458096000 20180711 d6z20 $0.7675 0 200 day SMA cross under Bearish cme 0.76 0.82 0.99 -6.4
20180714071503225000 20180711 d6z21 $0.77 0 20 day SMA cross under Bearish cme 0.77 0.82 0.0 -6.1
20180714071508314000 20180711 d6z21 $0.77 0 50 day SMA cross under Bearish cme 0.77 0.82 0.0 -6.1
20180714071513414000 20180711 d6z21 $0.77 0 100 day SMA cross under Bearish cme 0.77 0.82 0.0 -6.1
20180714071518551000 20180711 d6z21 $0.77 0 200 day SMA cross under Bearish cme 0.77 0.82 0.0 -6.1
20180714071523672000 20180711 d6z22 $0.7727 0 20 day SMA cross under Bearish cme 0.77 0.82 0.35 -5.77
20180714071528795000 20180711 d6z22 $0.7727 0 50 day SMA cross under Bearish cme 0.77 0.82 0.35 -5.77
20180714071533912000 20180711 d6z22 $0.7727 0 100 day SMA cross under Bearish cme 0.77 0.82 0.35 -5.77
20180714071539029000 20180709 da $14.52 256 Daily MACD Histogram cross under Bearish cme 13.47 17.64 7.8 -17.69
20180714071544159000 20180709 da $14.52 256 20 day SMA cross under Bearish cme 13.47 17.64 7.8 -17.69
20180714071549324000 20180709 da $14.52 256 50 day SMA cross under Bearish cme 13.47 17.64 7.8 -17.69
20180714071554439000 20180709 da $14.52 256 100 day SMA cross under Bearish cme 13.47 17.64 7.8 -17.69
20180714071559565000 20180709 da $14.52 256 200 day SMA cross under Bearish cme 13.47 17.64 7.8 -17.69
20180714071604695000 20180709 da.c $14.52 256 Daily MACD Histogram cross under Bearish cme 13.07 17.64 11.09 -17.69
20180714071609818000 20180709 da.c $14.52 256 20 day SMA cross under Bearish cme 13.07 17.64 11.09 -17.69
20180714071614940000 20180709 da.c $14.52 256 50 day SMA cross under Bearish cme 13.07 17.64 11.09 -17.69
20180714071620060000 20180709 da.c $14.52 256 100 day SMA cross under Bearish cme 13.07 17.64 11.09 -17.69
20180714071625173000 20180709 da.c $14.52 256 200 day SMA cross under Bearish cme 13.07 17.64 11.09 -17.69
20180714071630317000 20180711 daf19 $15.36 37 Daily MACD Histogram cross under Bearish cme 15.23 16.58 0.85 -7.36
20180714071635451000 20180711 daf19 $15.36 37 20 day SMA cross under Bearish cme 15.23 16.58 0.85 -7.36
20180714071640551000 20180711 daf19 $15.36 37 50 day SMA cross under Bearish cme 15.23 16.58 0.85 -7.36
20180714071645653000 20180711 daf19 $15.36 37 100 day SMA cross under Bearish cme 15.23 16.58 0.85 -7.36
20180714071650783000 20180711 daf19 $15.36 37 200 day SMA cross under Bearish cme 15.23 16.58 0.85 -7.36
20180714071655891000 20180711 daf20 $16.1 0 100 day SMA cross under Bearish cme 16.1 16.2 0.0 -0.62
20180714071701038000 20180711 dag19 $15.35 27 Daily MACD Histogram cross under Bearish cme 15.29 16.68 0.39 -7.97
20180714071706149000 20180711 dag19 $15.35 27 20 day SMA cross under Bearish cme 15.29 16.68 0.39 -7.97
20180714071711255000 20180711 dag19 $15.35 27 50 day SMA cross under Bearish cme 15.29 16.68 0.39 -7.97
20180714071716351000 20180711 dag19 $15.35 27 100 day SMA cross under Bearish cme 15.29 16.68 0.39 -7.97
20180714071721483000 20180711 dag19 $15.35 27 200 day SMA cross under Bearish cme 15.29 16.68 0.39 -7.97
20180714071726620000 20180711 dah19 $15.39 14 Daily MACD Histogram cross under Bearish cme 15.35 16.78 0.26 -8.28
20180714071731736000 20180711 dah19 $15.39 14 20 day SMA cross under Bearish cme 15.35 16.78 0.26 -8.28
20180714071736875000 20180711 dah19 $15.39 14 50 day SMA cross under Bearish cme 15.35 16.78 0.26 -8.28
20180714071742003000 20180711 dah19 $15.39 14 100 day SMA cross under Bearish cme 15.35 16.78 0.26 -8.28
20180714071747120000 20180711 dah19 $15.39 14 200 day SMA cross under Bearish cme 15.35 16.78 0.26 -8.28
20180714071752271000 20180711 daj19 $15.56 15 Daily MACD Histogram cross under Bearish cme 15.4 16.88 1.04 -7.82
20180714071757367000 20180711 daj19 $15.56 15 20 day SMA cross under Bearish cme 15.4 16.88 1.04 -7.82
20180714071802497000 20180711 daj19 $15.56 15 50 day SMA cross under Bearish cme 15.4 16.88 1.04 -7.82
20180714071807634000 20180711 daj19 $15.56 15 100 day SMA cross under Bearish cme 15.4 16.88 1.04 -7.82
20180714071812809000 20180711 daj19 $15.56 15 200 day SMA cross under Bearish cme 15.4 16.88 1.04 -7.82
20180714071817939000 20180711 dak19 $15.71 11 Daily MACD Histogram cross under Bearish cme 15.5 16.88 1.35 -6.93
20180714071823064000 20180711 dak19 $15.71 11 20 day SMA cross under Bearish cme 15.5 16.88 1.35 -6.93
20180714071828178000 20180711 dak19 $15.71 11 50 day SMA cross under Bearish cme 15.5 16.88 1.35 -6.93
20180714071833296000 20180711 dak19 $15.71 11 100 day SMA cross under Bearish cme 15.5 16.88 1.35 -6.93
20180714071838393000 20180711 dak19 $15.71 11 200 day SMA cross under Bearish cme 15.5 16.88 1.35 -6.93
20180714071843528000 20180711 dam19 $15.89 19 Daily MACD Histogram cross under Bearish cme 15.59 16.88 1.92 -5.86
20180714071848632000 20180711 dam19 $15.89 19 20 day SMA cross under Bearish cme 15.59 16.88 1.92 -5.86
20180714071853758000 20180711 dam19 $15.89 19 50 day SMA cross under Bearish cme 15.59 16.88 1.92 -5.86
20180714071858889000 20180711 dam19 $15.89 19 100 day SMA cross under Bearish cme 15.59 16.88 1.92 -5.86
20180714071904013000 20180711 dam19 $15.89 19 200 day SMA cross under Bearish cme 15.59 16.88 1.92 -5.86
20180714071909158000 20180711 dan18 $14.21 262 Daily MACD Histogram cross under Bearish cme 13.87 16.87 2.45 -15.77
20180714071914276000 20180711 dan18 $14.21 262 20 day SMA cross under Bearish cme 13.87 16.87 2.45 -15.77
20180714071919406000 20180711 dan18 $14.21 262 50 day SMA cross under Bearish cme 13.87 16.87 2.45 -15.77
20180714071924523000 20180711 dan18 $14.21 262 100 day SMA cross under Bearish cme 13.87 16.87 2.45 -15.77
20180714071929636000 20180711 dan18 $14.21 262 200 day SMA cross under Bearish cme 13.87 16.87 2.45 -15.77
20180714071934758000 20180711 dan19 $16.04 10 Daily MACD Histogram cross under Bearish cme 15.6 16.88 2.82 -4.98
20180714071939854000 20180711 dan19 $16.04 10 20 day SMA cross under Bearish cme 15.6 16.88 2.82 -4.98
20180714071944966000 20180711 dan19 $16.04 10 50 day SMA cross under Bearish cme 15.6 16.88 2.82 -4.98
20180714071950110000 20180711 dan19 $16.04 10 200 day SMA cross under Bearish cme 15.6 16.88 2.82 -4.98
20180714071955222000 20180711 daq18 $14.65 363 Daily MACD Histogram cross under Bearish cme 14.26 16.95 2.73 -13.57
20180714072000336000 20180711 daq18 $14.65 363 20 day SMA cross under Bearish cme 14.26 16.95 2.73 -13.57
20180714072005436000 20180711 daq18 $14.65 363 50 day SMA cross under Bearish cme 14.26 16.95 2.73 -13.57
20180714072010546000 20180711 daq18 $14.65 363 100 day SMA cross under Bearish cme 14.26 16.95 2.73 -13.57
20180714072015662000 20180711 daq18 $14.65 363 200 day SMA cross under Bearish cme 14.26 16.95 2.73 -13.57
20180714072020844000 20180711 daq19 $16.4 9 Daily MACD Histogram cross under Bearish cme 15.8 16.88 3.8 -2.84
20180714072025940000 20180711 daq19 $16.4 9 20 day SMA cross under Bearish cme 15.8 16.88 3.8 -2.84
20180714072031051000 20180711 daq19 $16.4 9 50 day SMA cross under Bearish cme 15.8 16.88 3.8 -2.84
20180714072036174000 20180711 dau18 $15.11 307 Daily MACD Histogram cross under Bearish cme 14.87 17.07 1.61 -11.48
20180714072041285000 20180711 dau18 $15.11 307 20 day SMA cross under Bearish cme 14.87 17.07 1.61 -11.48
20180714072046383000 20180711 dau18 $15.11 307 50 day SMA cross under Bearish cme 14.87 17.07 1.61 -11.48
20180714072051515000 20180711 dau18 $15.11 307 100 day SMA cross under Bearish cme 14.87 17.07 1.61 -11.48
20180714072056634000 20180711 dau18 $15.11 307 200 day SMA cross under Bearish cme 14.87 17.07 1.61 -11.48
20180714072101759000 20180711 dau19 $16.45 9 Daily MACD Histogram cross under Bearish cme 15.94 16.88 3.2 -2.55
20180714072106857000 20180711 dau19 $16.45 9 20 day SMA cross under Bearish cme 15.94 16.88 3.2 -2.55
20180714072111977000 20180711 dau19 $16.45 9 50 day SMA cross under Bearish cme 15.94 16.88 3.2 -2.55
20180714072117087000 20180711 dav18 $15.37 92 Daily MACD Histogram cross under Bearish cme 15.2 17.01 1.12 -9.64
20180714072122187000 20180711 dav18 $15.37 92 20 day SMA cross under Bearish cme 15.2 17.01 1.12 -9.64
20180714072127286000 20180711 dav18 $15.37 92 50 day SMA cross under Bearish cme 15.2 17.01 1.12 -9.64
20180714072132379000 20180711 dav18 $15.37 92 100 day SMA cross under Bearish cme 15.2 17.01 1.12 -9.64
20180714072137480000 20180711 dav18 $15.37 92 200 day SMA cross under Bearish cme 15.2 17.01 1.12 -9.64
20180714072142625000 20180711 dav19 $16.5 9 Daily MACD Histogram cross under Bearish cme 16.0 16.65 3.13 -0.9
20180714072147739000 20180711 dav19 $16.5 9 20 day SMA cross under Bearish cme 16.0 16.65 3.13 -0.9
20180714072152885000 20180711 dax18 $15.43 90 Daily MACD Histogram cross under Bearish cme 15.31 17.0 0.78 -9.24
20180714072157985000 20180711 dax18 $15.43 90 20 day SMA cross under Bearish cme 15.31 17.0 0.78 -9.24
20180714072203102000 20180711 dax18 $15.43 90 50 day SMA cross under Bearish cme 15.31 17.0 0.78 -9.24
20180714072208215000 20180711 dax18 $15.43 90 100 day SMA cross under Bearish cme 15.31 17.0 0.78 -9.24
20180714072213292000 20180711 dax18 $15.43 90 200 day SMA cross under Bearish cme 15.31 17.0 0.78 -9.24
20180714072218429000 20180711 dax19 $16.43 4 Daily MACD Histogram cross under Bearish cme 16.1 16.5 2.05 -0.42
20180714072223527000 20180711 dax19 $16.43 4 20 day SMA cross under Bearish cme 16.1 16.5 2.05 -0.42
20180714072228627000 20180711 daz18 $15.37 86 Daily MACD Histogram cross under Bearish cme 15.26 16.9 0.72 -9.05
20180714072233711000 20180711 daz18 $15.37 86 20 day SMA cross under Bearish cme 15.26 16.9 0.72 -9.05
20180714072238828000 20180711 daz18 $15.37 86 50 day SMA cross under Bearish cme 15.26 16.9 0.72 -9.05
20180714072243917000 20180711 daz18 $15.37 86 100 day SMA cross under Bearish cme 15.26 16.9 0.72 -9.05
20180714072249008000 20180711 daz18 $15.37 86 200 day SMA cross under Bearish cme 15.26 16.9 0.72 -9.05
20180714072254150000 20180711 daz19 $16.25 4 Daily MACD Histogram cross under Bearish cme 16.05 16.9 1.25 -3.85
20180714072259293000 20180711 daz19 $16.25 4 20 day SMA cross under Bearish cme 16.05 16.9 1.25 -3.85
20180714072304430000 20180709 dd.c $248.05 0 Daily MACD Histogram cross under Bearish cme 231.05 260.5 7.36 -4.78
20180714072309530000 20180709 dd.c $248.05 0 20 day SMA cross under Bearish cme 231.05 260.5 7.36 -4.78
20180714072314659000 20180711 ddh19 $240.4 0 20 day SMA cross under Bearish cme 217.65 252.05 10.45 -4.62
20180714072319785000 20180711 ddh19 $240.4 0 50 day SMA cross under Bearish cme 217.65 252.05 10.45 -4.62
20180714072324927000 20180711 ddm19 $237.25 0 20 day SMA cross under Bearish cme 221.4 245.65 7.16 -3.42
20180714072330029000 20180711 ddm19 $237.25 0 50 day SMA cross under Bearish cme 221.4 245.65 7.16 -3.42
20180714072335150000 20180711 ddu18 $245.95 0 20 day SMA cross under Bearish cme 228.35 255.15 7.71 -3.61
20180714072340277000 20180711 ddu18 $245.95 0 50 day SMA cross under Bearish cme 228.35 255.15 7.71 -3.61
20180714072345406000 20180711 ddz18 $243.1 0 20 day SMA cross under Bearish cme 222.8 253.65 9.11 -4.16
20180714072350510000 20180711 ddz18 $243.1 0 50 day SMA cross under Bearish cme 222.8 253.65 9.11 -4.16
20180714072355630000 20180709 df $80.0 1 Daily MACD Histogram cross under Bearish cme 71.5 101.6 11.89 -21.26
20180714072400737000 20180709 df $80.0 1 20 day SMA cross under Bearish cme 71.5 101.6 11.89 -21.26
20180714072405825000 20180709 df $80.0 1 50 day SMA cross under Bearish cme 71.5 101.6 11.89 -21.26
20180714072410933000 20180709 df $80.0 1 200 day SMA cross under Bearish cme 71.5 101.6 11.89 -21.26
20180714072416076000 20180709 df.c $80.0 1 Daily MACD Histogram cross under Bearish cme 69.15 106.35 15.69 -24.78
20180714072421185000 20180709 df.c $80.0 1 20 day SMA cross under Bearish cme 69.15 106.35 15.69 -24.78
20180714072426306000 20180709 df.c $80.0 1 50 day SMA cross under Bearish cme 69.15 106.35 15.69 -24.78
20180714072431380000 20180709 df.c $80.0 1 200 day SMA cross under Bearish cme 69.15 106.35 15.69 -24.78
20180714072436462000 20180711 dff19 $84.8 15 Daily MACD Histogram cross under Bearish cme 82.03 133.0 3.38 -36.24
20180714072441565000 20180711 dff19 $84.8 15 20 day SMA cross under Bearish cme 82.03 133.0 3.38 -36.24
20180714072446680000 20180711 dff19 $84.8 15 50 day SMA cross under Bearish cme 82.03 133.0 3.38 -36.24
20180714072451784000 20180711 dff19 $84.8 15 100 day SMA cross under Bearish cme 82.03 133.0 3.38 -36.24
20180714072456945000 20180711 dff19 $84.8 15 200 day SMA cross under Bearish cme 82.03 133.0 3.38 -36.24
20180714072502127000 20180711 dfg19 $86.525 3 20 day SMA cross under Bearish cme 83.5 133.0 3.62 -34.94
20180714072507206000 20180711 dfg19 $86.525 3 50 day SMA cross under Bearish cme 83.5 133.0 3.62 -34.94
20180714072512274000 20180711 dfg19 $86.525 3 100 day SMA cross under Bearish cme 83.5 133.0 3.62 -34.94
20180714072517347000 20180711 dfg19 $86.525 3 200 day SMA cross under Bearish cme 83.5 133.0 3.62 -34.94
20180714072522483000 20180711 dfh19 $87.725 0 Daily MACD Histogram cross under Bearish cme 85.47 133.0 2.64 -34.04
20180714072527598000 20180711 dfh19 $87.725 0 20 day SMA cross under Bearish cme 85.47 133.0 2.64 -34.04
20180714072532692000 20180711 dfh19 $87.725 0 50 day SMA cross under Bearish cme 85.47 133.0 2.64 -34.04
20180714072537798000 20180711 dfh19 $87.725 0 100 day SMA cross under Bearish cme 85.47 133.0 2.64 -34.04
20180714072542905000 20180711 dfh19 $87.725 0 200 day SMA cross under Bearish cme 85.47 133.0 2.64 -34.04
20180714072548036000 20180711 dfj19 $88.925 4 Daily MACD Histogram cross under Bearish cme 87.0 133.0 2.21 -33.14
20180714072553119000 20180711 dfj19 $88.925 4 20 day SMA cross under Bearish cme 87.0 133.0 2.21 -33.14
20180714072558210000 20180711 dfj19 $88.925 4 50 day SMA cross under Bearish cme 87.0 133.0 2.21 -33.14
20180714072603325000 20180711 dfj19 $88.925 4 100 day SMA cross under Bearish cme 87.0 133.0 2.21 -33.14
20180714072608387000 20180711 dfj19 $88.925 4 200 day SMA cross under Bearish cme 87.0 133.0 2.21 -33.14
20180714072613492000 20180711 dfk19 $90.775 0 Daily MACD Histogram cross under Bearish cme 88.75 133.0 2.28 -31.75
20180714072618580000 20180711 dfk19 $90.775 0 20 day SMA cross under Bearish cme 88.75 133.0 2.28 -31.75
20180714072623670000 20180711 dfk19 $90.775 0 50 day SMA cross under Bearish cme 88.75 133.0 2.28 -31.75
20180714072628771000 20180711 dfk19 $90.775 0 100 day SMA cross under Bearish cme 88.75 133.0 2.28 -31.75
20180714072633867000 20180711 dfk19 $90.775 0 200 day SMA cross under Bearish cme 88.75 133.0 2.28 -31.75
20180714072638985000 20180711 dfm19 $91.75 0 Daily MACD Histogram cross under Bearish cme 90.5 133.0 1.38 -31.02
20180714072644081000 20180711 dfm19 $91.75 0 20 day SMA cross under Bearish cme 90.5 133.0 1.38 -31.02
20180714072649177000 20180711 dfm19 $91.75 0 50 day SMA cross under Bearish cme 90.5 133.0 1.38 -31.02
20180714072654289000 20180711 dfm19 $91.75 0 100 day SMA cross under Bearish cme 90.5 133.0 1.38 -31.02
20180714072659370000 20180711 dfm19 $91.75 0 200 day SMA cross under Bearish cme 90.5 133.0 1.38 -31.02
20180714072704530000 20180711 dfn18 $78.5 17 Daily MACD Histogram cross under Bearish cme 72.1 108.25 8.88 -27.48
20180714072709608000 20180711 dfn18 $78.5 17 20 day SMA cross under Bearish cme 72.1 108.25 8.88 -27.48
20180714072714716000 20180711 dfn18 $78.5 17 50 day SMA cross under Bearish cme 72.1 108.25 8.88 -27.48
20180714072719815000 20180711 dfn18 $78.5 17 100 day SMA cross under Bearish cme 72.1 108.25 8.88 -27.48
20180714072724902000 20180711 dfn18 $78.5 17 200 day SMA cross under Bearish cme 72.1 108.25 8.88 -27.48
20180714072730038000 20180711 dfn19 $93.9 0 Daily MACD Histogram cross under Bearish cme 93.9 133.0 0.0 -29.4
20180714072735129000 20180711 dfn19 $93.9 0 20 day SMA cross under Bearish cme 93.9 133.0 0.0 -29.4
20180714072740237000 20180711 dfn19 $93.9 0 50 day SMA cross under Bearish cme 93.9 133.0 0.0 -29.4
20180714072745330000 20180711 dfn19 $93.9 0 100 day SMA cross under Bearish cme 93.9 133.0 0.0 -29.4
20180714072750451000 20180711 dfn19 $93.9 0 200 day SMA cross under Bearish cme 93.9 133.0 0.0 -29.4
20180714072755562000 20180711 dfq18 $78.6 80 20 day SMA cross under Bearish cme 74.1 110.03 6.07 -28.56
20180714072800643000 20180711 dfq18 $78.6 80 50 day SMA cross under Bearish cme 74.1 110.03 6.07 -28.56
20180714072805732000 20180711 dfq18 $78.6 80 100 day SMA cross under Bearish cme 74.1 110.03 6.07 -28.56
20180714072810829000 20180711 dfq18 $78.6 80 200 day SMA cross under Bearish cme 74.1 110.03 6.07 -28.56
20180714072815971000 20180711 dfq19 $95.8 0 Daily MACD Histogram cross under Bearish cme 95.8 133.0 0.0 -27.97
20180714072821272000 20180711 dfq19 $95.8 0 20 day SMA cross under Bearish cme 95.8 133.0 0.0 -27.97
20180714072826504000 20180711 dfq19 $95.8 0 50 day SMA cross under Bearish cme 95.8 133.0 0.0 -27.97
20180714072831650000 20180711 dfq19 $95.8 0 100 day SMA cross under Bearish cme 95.8 133.0 0.0 -27.97
20180714072836817000 20180711 dfq19 $95.8 0 200 day SMA cross under Bearish cme 95.8 133.0 0.0 -27.97
20180714072841967000 20180711 dfu18 $79.75 92 20 day SMA cross under Bearish cme 76.3 115.97 4.52 -31.23
20180714072847082000 20180711 dfu18 $79.75 92 50 day SMA cross under Bearish cme 76.3 115.97 4.52 -31.23
20180714072852206000 20180711 dfu18 $79.75 92 100 day SMA cross under Bearish cme 76.3 115.97 4.52 -31.23
20180714072857366000 20180711 dfu18 $79.75 92 200 day SMA cross under Bearish cme 76.3 115.97 4.52 -31.23
20180714072902536000 20180711 dfu19 $97.2 0 Daily MACD Histogram cross under Bearish cme 97.2 133.0 0.0 -26.92
20180714072907669000 20180711 dfu19 $97.2 0 20 day SMA cross under Bearish cme 97.2