Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181004005644251000 20180918 a6 $0.7207 59216 20 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004005650768000 20180918 a6 $0.7207 59216 50 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004005657337000 20180918 a6 $0.7207 59216 100 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004005703822000 20180918 a6 $0.7207 59216 200 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004005710436000 20180918 a6.c $0.7217 58676 Daily MACD Histogram cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005716981000 20180918 a6.c $0.7217 58676 20 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005723480000 20180918 a6.c $0.7217 58676 50 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005729957000 20180918 a6.c $0.7217 58676 100 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005736435000 20180918 a6.c $0.7217 58676 200 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004005742991000 20180918 a6f19 $0.7219 20 20 day SMA cross under Bearish cme 0.71 0.74 1.68 -2.45
20181004005749547000 20180918 a6h19 $0.7224 9 20 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004005756046000 20180918 a6h19 $0.7224 9 50 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004005802565000 20180918 a6h19 $0.7224 9 100 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004005809112000 20180918 a6h19 $0.7224 9 200 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004005815672000 20180918 a6h20 $0.7273 0 20 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004005822176000 20180918 a6h20 $0.7273 0 50 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004005828708000 20180918 a6h20 $0.7273 0 100 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004005835261000 20180918 a6h20 $0.7273 0 200 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004005841825000 20180918 a6h21 $0.7309 0 20 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004005848324000 20180918 a6h21 $0.7309 0 50 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004005854820000 20180918 a6h21 $0.7309 0 100 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004005901393000 20180918 a6h21 $0.7309 0 200 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004005907961000 20180918 a6h22 $0.7326 0 20 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004005914457000 20180918 a6h22 $0.7326 0 50 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004005920971000 20180918 a6h22 $0.7326 0 100 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004005927537000 20180918 a6h22 $0.7326 0 200 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004005934063000 20180918 a6h23 $0.7343 0 20 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004005940587000 20180918 a6h23 $0.7343 0 50 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004005947090000 20180918 a6h23 $0.7343 0 100 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004005953675000 20180918 a6m19 $0.7235 1 20 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010000195000 20180918 a6m19 $0.7235 1 50 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010006718000 20180918 a6m19 $0.7235 1 100 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010013220000 20180918 a6m19 $0.7235 1 200 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010019808000 20180918 a6m20 $0.7286 1 20 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004010026386000 20180918 a6m20 $0.7286 1 50 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004010032933000 20180918 a6m20 $0.7286 1 100 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004010039535000 20180918 a6m20 $0.7286 1 200 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004010046086000 20180918 a6m21 $0.7313 0 20 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004010052614000 20180918 a6m21 $0.7313 0 50 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004010059151000 20180918 a6m21 $0.7313 0 100 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004010105791000 20180918 a6m21 $0.7313 0 200 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004010112326000 20180918 a6m22 $0.733 0 20 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004010118861000 20180918 a6m22 $0.733 0 50 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004010125352000 20180918 a6m22 $0.733 0 100 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004010131925000 20180918 a6m22 $0.733 0 200 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004010138461000 20180918 a6m23 $0.7347 0 20 day SMA cross under Bearish cme 0.72 0.77 2.04 -4.58
20181004010144983000 20180918 a6m23 $0.7347 0 50 day SMA cross under Bearish cme 0.72 0.77 2.04 -4.58
20181004010151575000 20180917 a6u18 $0.7192 35037 Daily MACD Histogram cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010158209000 20180917 a6u18 $0.7192 35037 20 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010204740000 20180917 a6u18 $0.7192 35037 50 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010211270000 20180917 a6u18 $0.7192 35037 100 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010217768000 20180917 a6u18 $0.7192 35037 200 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004010224339000 20180918 a6u19 $0.7247 0 20 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004010230848000 20180918 a6u19 $0.7247 0 50 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004010237383000 20180918 a6u19 $0.7247 0 100 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004010243905000 20180918 a6u19 $0.7247 0 200 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004010250483000 20180918 a6u20 $0.7299 0 20 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004010257014000 20180918 a6u20 $0.7299 0 50 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004010303534000 20180918 a6u20 $0.7299 0 100 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004010310138000 20180918 a6u20 $0.7299 0 200 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004010316650000 20180918 a6u21 $0.7317 0 20 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004010323151000 20180918 a6u21 $0.7317 0 50 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004010329653000 20180918 a6u21 $0.7317 0 100 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004010336200000 20180918 a6u21 $0.7317 0 200 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004010342796000 20180918 a6u22 $0.7335 0 20 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004010349297000 20180918 a6u22 $0.7335 0 50 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004010355830000 20180918 a6u22 $0.7335 0 100 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004010402388000 20180918 a6u22 $0.7335 0 200 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004010408921000 20180918 a6v18 $0.7215 332 20 day SMA cross under Bearish cme 0.71 0.77 1.62 -6.3
20181004010415428000 20180918 a6v18 $0.7215 332 50 day SMA cross under Bearish cme 0.71 0.77 1.62 -6.3
20181004010421958000 20180918 a6x18 $0.7216 177 20 day SMA cross under Bearish cme 0.71 0.75 1.63 -3.79
20181004010428564000 20180918 a6z18 $0.7217 58676 20 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010435075000 20180918 a6z18 $0.7217 58676 50 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010441589000 20180918 a6z18 $0.7217 58676 100 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010448094000 20180918 a6z18 $0.7217 58676 200 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010454682000 20180918 a6z19 $0.726 0 20 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004010501231000 20180918 a6z19 $0.726 0 50 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004010507750000 20180918 a6z19 $0.726 0 100 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004010514242000 20180918 a6z19 $0.726 0 200 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004010520805000 20180918 a6z20 $0.7304 0 20 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004010527342000 20180918 a6z20 $0.7304 0 50 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004010533840000 20180918 a6z20 $0.7304 0 100 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004010540336000 20180918 a6z20 $0.7304 0 200 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004010546877000 20180918 a6z21 $0.7321 0 20 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004010553360000 20180918 a6z21 $0.7321 0 50 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004010559871000 20180918 a6z21 $0.7321 0 100 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004010606402000 20180918 a6z21 $0.7321 0 200 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004010612990000 20180918 a6z22 $0.7339 0 20 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004010619640000 20180918 a6z22 $0.7339 0 50 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004010626281000 20180918 a6z22 $0.7339 0 100 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004010632946000 20180918 ad $0.7207 59216 20 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004010639475000 20180918 ad $0.7207 59216 50 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004010645971000 20180918 ad $0.7207 59216 100 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004010652541000 20180918 ad $0.7207 59216 200 day SMA cross under Bearish cme 0.71 0.81 1.51 -11.02
20181004010659220000 20180918 ad.c $0.7217 58676 Daily MACD Histogram cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010705744000 20180918 ad.c $0.7217 58676 20 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010712260000 20180918 ad.c $0.7217 58676 50 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010718771000 20180918 ad.c $0.7217 58676 100 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010725341000 20180918 ad.c $0.7217 58676 200 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004010731877000 20180918 adf19 $0.7219 20 20 day SMA cross under Bearish cme 0.71 0.74 1.68 -2.45
20181004010738413000 20180918 adh19 $0.7224 9 20 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004010744915000 20180918 adh19 $0.7224 9 50 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004010751485000 20180918 adh19 $0.7224 9 100 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004010758012000 20180918 adh19 $0.7224 9 200 day SMA cross under Bearish cme 0.71 0.81 1.75 -10.81
20181004010804588000 20180918 adh20 $0.7273 0 20 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004010811100000 20180918 adh20 $0.7273 0 50 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004010817627000 20180918 adh20 $0.7273 0 100 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004010824115000 20180918 adh20 $0.7273 0 200 day SMA cross under Bearish cme 0.72 0.81 1.01 -10.21
20181004010830641000 20180918 adh21 $0.7309 0 20 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004010837222000 20180918 adh21 $0.7309 0 50 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004010843734000 20180918 adh21 $0.7309 0 100 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004010850267000 20180918 adh21 $0.7309 0 200 day SMA cross under Bearish cme 0.72 0.81 1.51 -9.77
20181004010856833000 20180918 adh22 $0.7326 0 20 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004010903384000 20180918 adh22 $0.7326 0 50 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004010909895000 20180918 adh22 $0.7326 0 100 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004010916415000 20180918 adh22 $0.7326 0 200 day SMA cross under Bearish cme 0.72 0.81 1.75 -9.56
20181004010922936000 20180918 adh23 $0.7343 0 20 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004010929487000 20180918 adh23 $0.7343 0 50 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004010936 20180918 adh23 $0.7343 0 100 day SMA cross under Bearish cme 0.72 0.79 1.99 -7.05
20181004010942537000 20180918 adm19 $0.7235 1 20 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010949066000 20180918 adm19 $0.7235 1 50 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004010955628000 20180918 adm19 $0.7235 1 100 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004011002142000 20180918 adm19 $0.7235 1 200 day SMA cross under Bearish cme 0.71 0.81 1.9 -10.68
20181004011008702000 20180918 adm20 $0.7286 1 20 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004011015231000 20180918 adm20 $0.7286 1 50 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004011021790000 20180918 adm20 $0.7286 1 100 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004011028329000 20180918 adm20 $0.7286 1 200 day SMA cross under Bearish cme 0.72 0.81 1.19 -10.05
20181004011034863000 20180918 adm21 $0.7313 0 50 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004011041385000 20180918 adm21 $0.7313 0 100 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004011047977000 20180918 adm21 $0.7313 0 200 day SMA cross under Bearish cme 0.72 0.81 1.57 -9.72
20181004011054532000 20180918 adm22 $0.733 0 20 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004011101055000 20180918 adm22 $0.733 0 50 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004011107677000 20180918 adm22 $0.733 0 100 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004011114217000 20180918 adm22 $0.733 0 200 day SMA cross under Bearish cme 0.72 0.81 1.81 -9.51
20181004011120738000 20180918 adm23 $0.7347 0 20 day SMA cross under Bearish cme 0.72 0.77 2.04 -4.58
20181004011127257000 20180918 adm23 $0.7347 0 50 day SMA cross under Bearish cme 0.72 0.77 2.04 -4.58
20181004011133876000 20180917 adu18 $0.7192 35037 Daily MACD Histogram cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011140412000 20180917 adu18 $0.7192 35037 20 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011146922000 20180917 adu18 $0.7192 35037 50 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011153441000 20180917 adu18 $0.7192 35037 100 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011200021000 20180917 adu18 $0.7192 35037 200 day SMA cross under Bearish cme 0.71 0.81 1.3 -11.21
20181004011206583000 20180918 adu19 $0.7247 0 20 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004011213116000 20180918 adu19 $0.7247 0 50 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004011219620000 20180918 adu19 $0.7247 0 100 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004011226197000 20180918 adu19 $0.7247 0 200 day SMA cross under Bearish cme 0.71 0.81 2.07 -10.53
20181004011232742000 20180918 adu20 $0.7299 0 20 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004011239264000 20180918 adu20 $0.7299 0 50 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004011245799000 20180918 adu20 $0.7299 0 100 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004011252367000 20180918 adu20 $0.7299 0 200 day SMA cross under Bearish cme 0.72 0.81 1.38 -9.89
20181004011258894000 20180918 adu21 $0.7317 0 20 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004011305393000 20180918 adu21 $0.7317 0 50 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004011311926000 20180918 adu21 $0.7317 0 100 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004011318471000 20180918 adu21 $0.7317 0 200 day SMA cross under Bearish cme 0.72 0.81 1.63 -9.67
20181004011325068000 20180918 adu22 $0.7335 0 20 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004011331559000 20180918 adu22 $0.7335 0 50 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004011338082000 20180918 adu22 $0.7335 0 100 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004011344678000 20180918 adu22 $0.7335 0 200 day SMA cross under Bearish cme 0.72 0.81 1.88 -9.44
20181004011351202000 20180918 adv18 $0.7215 332 20 day SMA cross under Bearish cme 0.71 0.77 1.62 -6.3
20181004011357734000 20180918 adv18 $0.7215 332 50 day SMA cross under Bearish cme 0.71 0.77 1.62 -6.3
20181004011404302000 20180918 adx18 $0.7216 177 20 day SMA cross under Bearish cme 0.71 0.75 1.63 -3.79
20181004011410799000 20180918 adx18 $0.7216 177 50 day SMA cross under Bearish cme 0.71 0.75 1.63 -3.79
20181004011417349000 20180918 adz18 $0.7217 58676 20 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004011423851000 20180918 adz18 $0.7217 58676 50 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004011430429000 20180918 adz18 $0.7217 58676 100 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004011436937000 20180918 adz18 $0.7217 58676 200 day SMA cross under Bearish cme 0.71 0.81 1.65 -10.9
20181004011443477000 20180918 adz19 $0.726 0 20 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004011450013000 20180918 adz19 $0.726 0 50 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004011456619000 20180918 adz19 $0.726 0 100 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004011503138000 20180918 adz19 $0.726 0 200 day SMA cross under Bearish cme 0.71 0.81 2.25 -10.37
20181004011509692000 20180918 adz20 $0.7304 0 20 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004011516192000 20180918 adz20 $0.7304 0 50 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004011522736000 20180918 adz20 $0.7304 0 100 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004011529229000 20180918 adz20 $0.7304 0 200 day SMA cross under Bearish cme 0.72 0.81 1.44 -9.83
20181004011535801000 20180918 adz21 $0.7321 0 20 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004011542316000 20180918 adz21 $0.7321 0 50 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004011548872000 20180918 adz21 $0.7321 0 100 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004011555404000 20180918 adz21 $0.7321 0 200 day SMA cross under Bearish cme 0.72 0.81 1.68 -9.62
20181004011601937000 20180918 adz22 $0.7339 0 20 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004011608461000 20180918 adz22 $0.7339 0 50 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004011615007000 20180918 adz22 $0.7339 0 100 day SMA cross under Bearish cme 0.72 0.8 1.93 -8.26
20181004011621532000 20180918 b6 $1.3147 85088 100 day SMA cross under Bearish cme 1.27 1.44 3.52 -8.7
20181004011628019000 20180918 b6 $1.3147 85088 200 day SMA cross under Bearish cme 1.27 1.44 3.52 -8.7
20181004011634535000 20180918 b6.c $1.319 84888 50 day SMA cross under Bearish cme 1.26 1.44 4.68 -8.4
20181004011641053000 20180918 b6.c $1.319 84888 100 day SMA cross under Bearish cme 1.26 1.44 4.68 -8.4
20181004011647561000 20180918 b6.c $1.319 84888 200 day SMA cross under Bearish cme 1.26 1.44 4.68 -8.4
20181004011654129000 20180918 b6h19 $1.3255 29 100 day SMA cross under Bearish cme 1.28 1.46 3.55 -9.21
20181004011700630000 20180918 b6h19 $1.3255 29 200 day SMA cross under Bearish cme 1.28 1.46 3.55 -9.21
20181004011707181000 20180918 b6h20 $1.3508 0 100 day SMA cross under Bearish cme 1.31 1.48 3.11 -8.73
20181004011713666000 20180918 b6h20 $1.3508 0 200 day SMA cross under Bearish cme 1.31 1.48 3.11 -8.73
20181004011720205000 20180918 b6h21 $1.3735 0 100 day SMA cross under Bearish cme 1.33 1.5 3.27 -8.43
20181004011726766000 20180918 b6h21 $1.3735 0 200 day SMA cross under Bearish cme 1.33 1.5 3.27 -8.43
20181004011733266000 20180918 b6h22 $1.3933 0 100 day SMA cross under Bearish cme 1.35 1.52 3.21 -8.34
20181004011739760000 20180918 b6h22 $1.3933 0 200 day SMA cross under Bearish cme 1.35 1.52 3.21 -8.34
20181004011746274000 20180918 b6h23 $1.413 0 100 day SMA cross under Bearish cme 1.37 1.54 3.14 -8.25
20181004011752929000 20180918 b6m19 $1.3316 0 100 day SMA cross under Bearish cme 1.29 1.46 3.22 -8.79
20181004011759706000 20180918 b6m19 $1.3316 0 200 day SMA cross under Bearish cme 1.29 1.46 3.22 -8.79
20181004011806248000 20180918 b6m20 $1.3571 0 100 day SMA cross under Bearish cme 1.31 1.49 3.6 -8.92
20181004011812759000 20180918 b6m20 $1.3571 0 200 day SMA cross under Bearish cme 1.31 1.49 3.6 -8.92
20181004011819356000 20180918 b6m21 $1.3784 0 100 day SMA cross under Bearish cme 1.33 1.51 3.64 -8.72
20181004011825887000 20180918 b6m21 $1.3784 0 200 day SMA cross under Bearish cme 1.33 1.51 3.64 -8.72
20181004011832441000 20180918 b6m22 $1.3982 0 100 day SMA cross under Bearish cme 1.35 1.53 3.57 -8.61
20181004011838941000 20180918 b6m22 $1.3982 0 200 day SMA cross under Bearish cme 1.35 1.53 3.57 -8.61
20181004011845520000 20180917 b6u18 $1.3148 40883 100 day SMA cross under Bearish cme 1.27 1.45 3.53 -9.32
20181004011852050000 20180917 b6u18 $1.3148 40883 200 day SMA cross under Bearish cme 1.27 1.45 3.53 -9.32
20181004011858571000 20180918 b6u19 $1.338 0 100 day SMA cross under Bearish cme 1.29 1.47 3.72 -8.98
20181004011905079000 20180918 b6u19 $1.338 0 200 day SMA cross under Bearish cme 1.29 1.47 3.72 -8.98
20181004011911653000 20180918 b6u20 $1.3635 0 100 day SMA cross under Bearish cme 1.32 1.49 3.3 -8.49
20181004011918159000 20180918 b6u20 $1.3635 0 200 day SMA cross under Bearish cme 1.32 1.49 3.3 -8.49
20181004011924690000 20180918 b6u21 $1.3834 0 100 day SMA cross under Bearish cme 1.34 1.51 3.24 -8.38
20181004011931238000 20180918 b6u21 $1.3834 0 200 day SMA cross under Bearish cme 1.34 1.51 3.24 -8.38
20181004011937817000 20180918 b6u22 $1.4035 0 100 day SMA cross under Bearish cme 1.36 1.53 3.2 -8.27
20181004011944320000 20180918 b6u22 $1.4035 0 200 day SMA cross under Bearish cme 1.36 1.53 3.2 -8.27
20181004011950871000 20180918 b6z18 $1.319 84888 100 day SMA cross under Bearish cme 1.27 1.45 3.86 -9.03
20181004011957716000 20180918 b6z18 $1.319 84888 200 day SMA cross under Bearish cme 1.27 1.45 3.86 -9.03
20181004012004261000 20180918 b6z19 $1.3444 0 100 day SMA cross under Bearish cme 1.3 1.47 3.42 -8.54
20181004012010760000 20180918 b6z19 $1.3444 0 200 day SMA cross under Bearish cme 1.3 1.47 3.42 -8.54
20181004012017340000 20180918 b6z20 $1.3686 0 100 day SMA cross under Bearish cme 1.32 1.5 3.68 -8.76
20181004012023926000 20180918 b6z20 $1.3686 0 200 day SMA cross under Bearish cme 1.32 1.5 3.68 -8.76
20181004012030447000 20180918 b6z21 $1.3883 0 100 day SMA cross under Bearish cme 1.34 1.52 3.6 -8.66
20181004012036977000 20180918 b6z21 $1.3883 0 200 day SMA cross under Bearish cme 1.34 1.52 3.6 -8.66
20181004012043501000 20180918 b6z22 $1.4085 0 100 day SMA cross under Bearish cme 1.36 1.54 3.57 -8.54
20181004012050096000 20180918 ba.c $1126.1 0 Daily MACD Histogram cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012056605000 20180918 ba.c $1126.1 0 20 day SMA cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012103206000 20180918 ba.c $1126.1 0 50 day SMA cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012109738000 20180918 ba.c $1126.1 0 100 day SMA cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012116288000 20180918 ba.c $1126.1 0 200 day SMA cross under Bearish cme 1126.1 1203.6 0.0 -6.44
20181004012122902000 20180918 bd.c $223.25 18 Daily MACD Histogram cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012129420000 20180918 bd.c $223.25 18 20 day SMA cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012135934000 20180918 bd.c $223.25 18 50 day SMA cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012142450000 20180918 bd.c $223.25 18 100 day SMA cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012148987000 20180918 bd.c $223.25 18 200 day SMA cross under Bearish cme 209.38 276.13 6.62 -19.15
20181004012155526000 20180918 bdf19 $220.5 7 20 day SMA cross under Bearish cme 182.02 241.0 21.14 -8.51
20181004012202085000 20180918 bdf19 $220.5 7 50 day SMA cross under Bearish cme 182.02 241.0 21.14 -8.51
20181004012208608000 20180918 bdf19 $220.5 7 100 day SMA cross under Bearish cme 182.02 241.0 21.14 -8.51
20181004012215107000 20180918 bdf19 $220.5 7 200 day SMA cross under Bearish cme 182.02 241.0 21.14 -8.51
20181004012221613000 20180918 bdf20 $191.0 0 Daily MACD Histogram cross under Bearish cme 181.0 191.0 5.52 0.0
20181004012228152000 20180918 bdg19 $218.975 0 Daily MACD Histogram cross under Bearish cme 181.0 236.25 20.98 -7.31
20181004012234678000 20180918 bdg19 $218.975 0 20 day SMA cross under Bearish cme 181.0 236.25 20.98 -7.31
20181004012241199000 20180918 bdg19 $218.975 0 50 day SMA cross under Bearish cme 181.0 236.25 20.98 -7.31
20181004012247726000 20180918 bdg19 $218.975 0 100 day SMA cross under Bearish cme 181.0 236.25 20.98 -7.31
20181004012254279000 20180918 bdg20 $190.4 0 Daily MACD Histogram cross under Bearish cme 181.0 190.4 5.19 0.0
20181004012300836000 20180918 bdh19 $220.075 3 Daily MACD Histogram cross under Bearish cme 181.0 238.07 21.59 -7.56
20181004012307363000 20180918 bdh19 $220.075 3 20 day SMA cross under Bearish cme 181.0 238.07 21.59 -7.56
20181004012313903000 20180918 bdh19 $220.075 3 50 day SMA cross under Bearish cme 181.0 238.07 21.59 -7.56
20181004012320457000 20180918 bdh19 $220.075 3 100 day SMA cross under Bearish cme 181.0 238.07 21.59 -7.56
20181004012326986000 20180918 bdj19 $222.025 0 Daily MACD Histogram cross under Bearish cme 181.0 237.2 22.67 -6.4
20181004012333474000 20180918 bdj19 $222.025 0 20 day SMA cross under Bearish cme 181.0 237.2 22.67 -6.4
20181004012339972000 20180918 bdj19 $222.025 0 50 day SMA cross under Bearish cme 181.0 237.2 22.67 -6.4
20181004012346535000 20180918 bdj19 $222.025 0 100 day SMA cross under Bearish cme 181.0 237.2 22.67 -6.4
20181004012353095000 20180918 bdk19 $225.475 3 Daily MACD Histogram cross under Bearish cme 181.0 235.6 24.57 -4.3
20181004012359610000 20180918 bdk19 $225.475 3 20 day SMA cross under Bearish cme 181.0 235.6 24.57 -4.3
20181004012406102000 20180918 bdk19 $225.475 3 50 day SMA cross under Bearish cme 181.0 235.6 24.57 -4.3
20181004012412654000 20180918 bdk19 $225.475 3 100 day SMA cross under Bearish cme 181.0 235.6 24.57 -4.3
20181004012419200000 20180918 bdm19 $227.675 0 Daily MACD Histogram cross under Bearish cme 181.0 235.0 25.79 -3.12
20181004012425724000 20180918 bdm19 $227.675 0 20 day SMA cross under Bearish cme 181.0 235.0 25.79 -3.12
20181004012432219000 20180918 bdm19 $227.675 0 50 day SMA cross under Bearish cme 181.0 235.0 25.79 -3.12
20181004012438791000 20180918 bdm19 $227.675 0 100 day SMA cross under Bearish cme 181.0 235.0 25.79 -3.12
20181004012445346000 20180918 bdn19 $230.3 3 Daily MACD Histogram cross under Bearish cme 181.0 237.45 27.24 -3.01
20181004012451871000 20180918 bdn19 $230.3 3 20 day SMA cross under Bearish cme 181.0 237.45 27.24 -3.01
20181004012458388000 20180918 bdn19 $230.3 3 50 day SMA cross under Bearish cme 181.0 237.45 27.24 -3.01
20181004012505012000 20180918 bdq19 $231.0 0 Daily MACD Histogram cross under Bearish cme 181.0 237.75 27.62 -2.84
20181004012511510000 20180918 bdq19 $231.0 0 20 day SMA cross under Bearish cme 181.0 237.75 27.62 -2.84
20181004012518053000 20180918 bdu18 $226.5 1 50 day SMA cross under Bearish cme 221.38 255.0 2.31 -11.18
20181004012524606000 20180918 bdu18 $226.5 1 100 day SMA cross under Bearish cme 221.38 255.0 2.31 -11.18
20181004012531125000 20180918 bdu18 $226.5 1 200 day SMA cross under Bearish cme 221.38 255.0 2.31 -11.18
20181004012537644000 20180918 bdu19 $233.0 0 Daily MACD Histogram cross under Bearish cme 181.0 237.75 28.73 -2.0
20181004012544168000 20180918 bdu19 $233.0 0 20 day SMA cross under Bearish cme 181.0 237.75 28.73 -2.0
20181004012550765000 20180918 bdv18 $227.0 12 50 day SMA cross under Bearish cme 216.52 253.0 4.84 -10.28
20181004012557280000 20180918 bdv18 $227.0 12 100 day SMA cross under Bearish cme 216.52 253.0 4.84 -10.28
20181004012603778000 20180918 bdv18 $227.0 12 200 day SMA cross under Bearish cme 216.52 253.0 4.84 -10.28
20181004012610552000 20180918 bdv19 $233.9 0 Daily MACD Histogram cross under Bearish cme 181.0 234.5 29.23 -0.26
20181004012617176000 20180918 bdx18 $226.5 68 50 day SMA cross under Bearish cme 217.5 252.57 4.14 -10.32
20181004012623701000 20180918 bdx18 $226.5 68 100 day SMA cross under Bearish cme 217.5 252.57 4.14 -10.32
20181004012630210000 20180918 bdx18 $226.5 68 200 day SMA cross under Bearish cme 217.5 252.57 4.14 -10.32
20181004012636723000 20180918 bdx19 $232.75 0 Daily MACD Histogram cross under Bearish cme 181.0 234.98 28.59 -0.95
20181004012643273000 20180918 bdz18 $223.25 18 50 day SMA cross under Bearish cme 217.18 251.0 2.79 -11.06
20181004012649792000 20180918 bdz18 $223.25 18 100 day SMA cross under Bearish cme 217.18 251.0 2.79 -11.06
20181004012656292000 20180918 bdz18 $223.25 18 200 day SMA cross under Bearish cme 217.18 251.0 2.79 -11.06
20181004012702822000 20180918 bdz19 $232.925 0 Daily MACD Histogram cross under Bearish cme 181.0 234.0 28.69 -0.46
20181004012709426000 20180918 bi $1177.16 3483 Daily MACD Histogram cross under Bearish cme 895.79 1185.48 31.41 -0.7
20181004012716020000 20180918 biu18 $1178.0 1825 Daily MACD Histogram cross under Bearish cme 993.6 1185.4 18.56 -0.62
20181004012722570000 20180918 bj.c $1.619 40 20 day SMA cross under Bearish cme 1.44 1.77 12.43 -8.53
20181004012729119000 20180918 bj.c $1.619 40 50 day SMA cross under Bearish cme 1.44 1.77 12.43 -8.53
20181004012735655000 20180918 bj.c $1.619 40 100 day SMA cross under Bearish cme 1.44 1.77 12.43 -8.53
20181004012742175000 20180918 bj.c $1.619 40 200 day SMA cross under Bearish cme 1.44 1.77 12.43 -8.53
20181004012748718000 20180918 bjf19 $1.619 40 Daily MACD Histogram cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012755263000 20180918 bjf19 $1.619 40 20 day SMA cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012801780000 20180918 bjf19 $1.619 40 50 day SMA cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012808309000 20180918 bjf19 $1.619 40 100 day SMA cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012814833000 20180918 bjf19 $1.619 40 200 day SMA cross under Bearish cme 1.62 1.71 -0.06 -5.32
20181004012821401000 20180918 bjf20 $1.678 0 50 day SMA cross under Bearish cme 1.68 1.74 -0.12 -3.56
20181004012827916000 20180918 bjf20 $1.678 0 100 day SMA cross under Bearish cme 1.68 1.74 -0.12 -3.56
20181004012834462000 20180918 bjg19 $1.621 13 Daily MACD Histogram cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012840972000 20180918 bjg19 $1.621 13 20 day SMA cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012847528000 20180918 bjg19 $1.621 13 50 day SMA cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012854044000 20180918 bjg19 $1.621 13 100 day SMA cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012900575000 20180918 bjg19 $1.621 13 200 day SMA cross under Bearish cme 1.61 1.8 0.68 -9.94
20181004012907106000 20180918 bjg20 $1.682 0 50 day SMA cross under Bearish cme 1.68 1.73 0.12 -2.77
20181004012913680000 20180918 bjg20 $1.682 0 100 day SMA cross under Bearish cme 1.68 1.73 0.12 -2.77
20181004012920201000 20180918 bjh19 $1.633 21 Daily MACD Histogram cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012926730000 20180918 bjh19 $1.633 21 20 day SMA cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012933272000 20180918 bjh19 $1.633 21 50 day SMA cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012939809000 20180918 bjh19 $1.633 21 100 day SMA cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012946324000 20180918 bjh19 $1.633 21 200 day SMA cross under Bearish cme 1.62 1.8 0.8 -9.28
20181004012952850000 20180918 bjh20 $1.703 0 20 day SMA cross under Bearish cme 1.7 1.73 0.18 -1.56
20181004012959379000 20180918 bjh20 $1.703 0 50 day SMA cross under Bearish cme 1.7 1.73 0.18 -1.56
20181004013005946000 20180918 bjh20 $1.703 0 100 day SMA cross under Bearish cme 1.7 1.73 0.18 -1.56
20181004013012481000 20180918 bjj19 $1.649 4 100 day SMA cross under Bearish cme 1.63 1.8 1.17 -8.39
20181004013018999000 20180918 bjj19 $1.649 4 200 day SMA cross under Bearish cme 1.63 1.8 1.17 -8.39
20181004013025555000 20180918 bjj20 $1.71 0 50 day SMA cross under Bearish cme 1.71 1.72 0.0 -0.58
20181004013032117000 20180918 bjk19 $1.661 6 50 day SMA cross under Bearish cme 1.65 1.8 0.67 -7.72
20181004013038611000 20180918 bjk19 $1.661 6 100 day SMA cross under Bearish cme 1.65 1.8 0.67 -7.72
20181004013045126000 20180918 bjk19 $1.661 6 200 day SMA cross under Bearish cme 1.65 1.8 0.67 -7.72
20181004013051708000 20180918 bjm19 $1.669 7 50 day SMA cross under Bearish cme 1.66 1.8 0.54 -7.28
20181004013058229000 20180918 bjm19 $1.669 7 100 day SMA cross under Bearish cme 1.66 1.8 0.54 -7.28
20181004013104803000 20180918 bjm19 $1.669 7 200 day SMA cross under Bearish cme 1.66 1.8 0.54 -7.28
20181004013111394000 20180918 bjn19 $1.69 7 50 day SMA cross under Bearish cme 1.68 1.8 0.6 -6.11
20181004013117970000 20180918 bjn19 $1.69 7 100 day SMA cross under Bearish cme 1.68 1.8 0.6 -6.11
20181004013124487000 20180918 bjn19 $1.69 7 200 day SMA cross under Bearish cme 1.68 1.8 0.6 -6.11
20181004013131025000 20180918 bjq19 $1.705 7 20 day SMA cross under Bearish cme 1.68 1.8 1.49 -5.28
20181004013137565000 20180918 bjq19 $1.705 7 50 day SMA cross under Bearish cme 1.68 1.8 1.49 -5.28
20181004013144121000 20180918 bjq19 $1.705 7 100 day SMA cross under Bearish cme 1.68 1.8 1.49 -5.28
20181004013150613000 20180918 bjq19 $1.705 7 200 day SMA cross under Bearish cme 1.68 1.8 1.49 -5.28
20181004013157150000 20180918 bju18 $1.659 17 Daily MACD Histogram cross under Bearish cme 1.59 1.77 4.34 -6.27
20181004013203648000 20180918 bju18 $1.659 17 20 day SMA cross under Bearish cme 1.59 1.77 4.34 -6.27
20181004013210192000 20180918 bju18 $1.659 17 100 day SMA cross under Bearish cme 1.59 1.77 4.34 -6.27
20181004013216702000 20180918 bju18 $1.659 17 200 day SMA cross under Bearish cme 1.59 1.77 4.34 -6.27
20181004013223271000 20180918 bju19 $1.712 3 50 day SMA cross under Bearish cme 1.7 1.8 0.71 -4.89
20181004013229795000 20180918 bju19 $1.712 3 100 day SMA cross under Bearish cme 1.7 1.8 0.71 -4.89
20181004013236325000 20180918 bju19 $1.712 3 200 day SMA cross under Bearish cme 1.7 1.8 0.71 -4.89
20181004013242830000 20180918 bjv18 $1.637 19 Daily MACD Histogram cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013249323000 20180918 bjv18 $1.637 19 20 day SMA cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013255847000 20180918 bjv18 $1.637 19 50 day SMA cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013302405000 20180918 bjv18 $1.637 19 100 day SMA cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013308925000 20180918 bjv18 $1.637 19 200 day SMA cross under Bearish cme 1.63 1.76 0.43 -6.99
20181004013315441000 20180918 bjv19 $1.705 0 20 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20181004013321945000 20180918 bjv19 $1.705 0 50 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20181004013328491000 20180918 bjv19 $1.705 0 100 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20181004013334998000 20180918 bjv19 $1.705 0 200 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20181004013341519000 20180918 bjx18 $1.646 59 Daily MACD Histogram cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013348036000 20180918 bjx18 $1.646 59 20 day SMA cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013354582000 20180918 bjx18 $1.646 59 50 day SMA cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013401099000 20180918 bjx18 $1.646 59 100 day SMA cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013407622000 20180918 bjx18 $1.646 59 200 day SMA cross under Bearish cme 1.63 1.75 0.98 -5.94
20181004013414201000 20180918 bjx19 $1.689 0 20 day SMA cross under Bearish cme 1.69 1.8 -0.06 -6.17
20181004013420706000 20180918 bjx19 $1.689 0 50 day SMA cross under Bearish cme 1.69 1.8 -0.06 -6.17
20181004013427200000 20180918 bjx19 $1.689 0 100 day SMA cross under Bearish cme 1.69 1.8 -0.06 -6.17
20181004013433736000 20180918 bjz18 $1.622 33 Daily MACD Histogram cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013440271000 20180918 bjz18 $1.622 33 20 day SMA cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013446772000 20180918 bjz18 $1.622 33 50 day SMA cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013453272000 20180918 bjz18 $1.622 33 100 day SMA cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013459777000 20180918 bjz18 $1.622 33 200 day SMA cross under Bearish cme 1.62 1.74 0.12 -6.78
20181004013506363000 20180918 bjz19 $1.683 0 20 day SMA cross under Bearish cme 1.68 1.85 0.18 -9.03
20181004013512884000 20180918 bjz19 $1.683 0 50 day SMA cross under Bearish cme 1.68 1.85 0.18 -9.03
20181004013519402000 20180918 bjz19 $1.683 0 100 day SMA cross under Bearish cme 1.68 1.85 0.18 -9.03
20181004013525930000 20180918 bk $161.06 823 Daily MACD Histogram cross under Bearish cme 141.21 217.53 14.06 -25.96
20181004013532458000 20180918 bk $161.06 823 20 day SMA cross under Bearish cme 141.21 217.53 14.06 -25.96
20181004013539025000 20180918 bk.c $160.85 483 Daily MACD Histogram cross under Bearish cme 140.55 163.5 14.44 -1.62
20181004013545543000 20180918 bkh19 $159.7 0 Daily MACD Histogram cross under Bearish cme 143.0 161.8 11.68 -1.3
20181004013552067000 20180918 bkh19 $159.7 0 20 day SMA cross under Bearish cme 143.0 161.8 11.68 -1.3
20181004013558632000 20180918 bkm19 $158.9 0 Daily MACD Histogram cross under Bearish cme 142.35 161.0 11.63 -1.3
20181004013605122000 20180918 bkm19 $158.9 0 20 day SMA cross under Bearish cme 142.35 161.0 11.63 -1.3
20181004013611625000 20180918 bku18 $161.05 340 Daily MACD Histogram cross under Bearish cme 144.3 163.65 11.61 -1.59
20181004013618145000 20180918 bku18 $161.05 340 20 day SMA cross under Bearish cme 144.3 163.65 11.61 -1.59
20181004013624868000 20180918 bku19 $158.2 0 20 day SMA cross under Bearish cme 148.6 160.25 6.46 -1.28
20181004013631497000 20180918 bkz18 $160.85 483 Daily MACD Histogram cross under Bearish cme 143.65 162.7 11.97 -1.14
20181004013638 20180918 bkz18 $160.85 483 20 day SMA cross under Bearish cme 143.65 162.7 11.97 -1.14
20181004013644513000 20180918 bl $547.4 2384 Daily MACD Histogram cross under Bearish cme 489.64 592.9 11.8 -7.67
20181004013651043000 20180918 bl.c $546.3 1336 Daily MACD Histogram cross under Bearish cme 488.6 592.8 11.81 -7.84
20181004013657580000 20180918 blh19 $545.0 0 Daily MACD Histogram cross under Bearish cme 489.2 550.3 11.41 -0.96
20181004013704092000 20180918 blm19 $544.1 0 Daily MACD Histogram cross under Bearish cme 488.4 549.4 11.4 -0.96
20181004013710678000 20180918 blu18 $546.7 1048 Daily MACD Histogram cross under Bearish cme 490.6 553.9 11.43 -1.3
20181004013717237000 20180918 blz18 $546.3 1336 Daily MACD Histogram cross under Bearish cme 489.9 552.3 11.51 -1.09
20181004013723792000 20180918 bm $751.39 8848 50 day SMA cross under Bearish cme 620.94 798.18 21.01 -5.86
20181004013730300000 20180918 bm $751.39 8848 100 day SMA cross under Bearish cme 620.94 798.18 21.01 -5.86
20181004013736875000 20180918 bm.c $751.6 4449 Daily MACD Histogram cross under Bearish cme 616.7 797.9 21.87 -5.8
20181004013743392000 20180918 bm.c $751.6 4449 20 day SMA cross under Bearish cme 616.7 797.9 21.87 -5.8
20181004013749901000 20180918 bm.c $751.6 4449 50 day SMA cross under Bearish cme 616.7 797.9 21.87 -5.8
20181004013756428000 20180918 bmh19 $750.1 0 50 day SMA cross under Bearish cme 664.9 790.9 12.81 -5.16
20181004013802956000 20180918 bmh19 $750.1 0 100 day SMA cross under Bearish cme 664.9 790.9 12.81 -5.16
20181004013809469000 20180918 bmm19 $749.4 0 50 day SMA cross under Bearish cme 664.4 790.3 12.79 -5.18
20181004013815987000 20180918 bmm19 $749.4 0 100 day SMA cross under Bearish cme 664.4 790.3 12.79 -5.18
20181004013822502000 20180918 bmu18 $751.6 4449 50 day SMA cross under Bearish cme 665.9 792.1 12.87 -5.11
20181004013829041000 20180918 bmu18 $751.6 4449 100 day SMA cross under Bearish cme 665.9 792.1 12.87 -5.11
20181004013835579000 20180918 bmu19 $748.9 0 50 day SMA cross under Bearish cme 721.0 779.4 3.87 -3.91
20181004013842092000 20180918 bmz18 $751.1 4399 50 day SMA cross under Bearish cme 665.4 791.5 12.88 -5.1
20181004013848593000 20180918 bmz18 $751.1 4399 100 day SMA cross under Bearish cme 665.4 791.5 12.88 -5.1
20181004013855149000 20180918 bn $346.35 9425 Daily MACD Histogram cross under Bearish cme 291.87 373.16 18.67 -7.18
20181004013901669000 20180918 bn $346.35 9425 20 day SMA cross under Bearish cme 291.87 373.16 18.67 -7.18
20181004013908200000 20180918 bn.c $346.55 4736 Daily MACD Histogram cross under Bearish cme 283.8 373.25 22.11 -7.15
20181004013914696000 20180918 bn.c $346.55 4736 20 day SMA cross under Bearish cme 283.8 373.25 22.11 -7.15
20181004013921251000 20180918 bnh19 $348.0 0 Daily MACD Histogram cross under Bearish cme 326.95 353.1 6.44 -1.44
20181004013927736000 20180918 bnh19 $348.0 0 20 day SMA cross under Bearish cme 326.95 353.1 6.44 -1.44
20181004013934277000 20180918 bnm19 $348.85 0 Daily MACD Histogram cross under Bearish cme 327.7 353.95 6.45 -1.44
20181004013940800000 20180918 bnm19 $348.85 0 20 day SMA cross under Bearish cme 327.7 353.95 6.45 -1.44
20181004013947365000 20180918 bnu18 $346.55 4736 Daily MACD Histogram cross under Bearish cme 324.4 366.35 6.83 -5.4
20181004013953884000 20180918 bnu18 $346.55 4736 20 day SMA cross under Bearish cme 324.4 366.35 6.83 -5.4
20181004014000395000 20180918 bnu19 $349.6 0 20 day SMA cross under Bearish cme 328.45 354.75 6.44 -1.45
20181004014006918000 20180918 bnz18 $347.2 4689 Daily MACD Histogram cross under Bearish cme 326.25 352.4 6.42 -1.48
20181004014013459000 20180918 bnz18 $347.2 4689 20 day SMA cross under Bearish cme 326.25 352.4 6.42 -1.48
20181004014019991000 20180918 bp $1.3147 85088 100 day SMA cross under Bearish cme 1.27 1.44 3.52 -8.7
20181004014026506000 20180918 bp $1.3147 85088 200 day SMA cross under Bearish cme 1.27 1.44 3.52 -8.7
20181004014033089000 20180918 bp.c $1.319 84888 50 day SMA cross under Bearish cme 1.27 1.44 3.86 -8.4
20181004014039587000 20180918 bp.c $1.319 84888 100 day SMA cross under Bearish cme 1.27 1.44 3.86 -8.4
20181004014046090000 20180918 bp.c $1.319 84888 200 day SMA cross under Bearish cme 1.27 1.44 3.86 -8.4
20181004014052713000 20180918 bph19 $1.3255 29 100 day SMA cross under Bearish cme 1.28 1.46 3.55 -9.21
20181004014059261000 20180918 bph19 $1.3255 29 200 day SMA cross under Bearish cme 1.28 1.46 3.55 -9.21
20181004014105848000 20180918 bph20 $1.3508 0 100 day SMA cross under Bearish cme 1.31 1.48 3.11 -8.73
20181004014112371000 20180918 bph20 $1.3508 0 200 day SMA cross under Bearish cme 1.31 1.48 3.11 -8.73
20181004014118894000 20180918 bph21 $1.3735 0 100 day SMA cross under Bearish cme 1.33 1.5 3.27 -8.43
20181004014125463000 20180918 bph21 $1.3735 0 200 day SMA cross under Bearish cme 1.33 1.5 3.27 -8.43
20181004014132031000 20180918 bph22 $1.3933 0 100 day SMA cross under Bearish cme 1.35 1.52 3.21 -8.34
20181004014138605000 20180918 bph22 $1.3933 0 200 day SMA cross under Bearish cme 1.35 1.52 3.21 -8.34
20181004014145127000 20180918 bph23 $1.413 0 100 day SMA cross under Bearish cme 1.37 1.54 3.14 -8.25
20181004014151717000 20180918 bpm19 $1.3316 0 100 day SMA cross under Bearish cme 1.29 1.46 3.22 -8.79
20181004014158192000 20180918 bpm19 $1.3316 0 200 day SMA cross under Bearish cme 1.29 1.46 3.22 -8.79
20181004014204743000 20180918 bpm20 $1.3571 0 100 day SMA cross under Bearish cme 1.31 1.49 3.6 -8.92
20181004014211310000 20180918 bpm20 $1.3571 0 200 day SMA cross under Bearish cme 1.31 1.49 3.6 -8.92
20181004014217876000 20180918 bpm21 $1.3784 0 100 day SMA cross under Bearish cme 1.33 1.51 3.64 -8.72
20181004014224379000 20180918 bpm21 $1.3784 0 200 day SMA cross under Bearish cme 1.33 1.51 3.64 -8.72
20181004014230927000 20180918 bpm22 $1.3982 0 100 day SMA cross under Bearish cme 1.35 1.53 3.57 -8.61
20181004014237432000 20180918 bpm22 $1.3982 0 200 day SMA cross under Bearish cme 1.35 1.53 3.57 -8.61
20181004014244008000 20180917 bpu18 $1.3148 40883 100 day SMA cross under Bearish cme 1.27 1.45 3.53 -9.32
20181004014250517000 20180917 bpu18 $1.3148 40883 200 day SMA cross under Bearish cme 1.27 1.45 3.53 -9.32
20181004014257042000 20180918 bpu19 $1.338 0 100 day SMA cross under Bearish cme 1.29 1.47 3.72 -8.98
20181004014303593000 20180918 bpu19 $1.338 0 200 day SMA cross under Bearish cme 1.29 1.47 3.72 -8.98
20181004014310117000 20180918 bpu20 $1.3635 0 100 day SMA cross under Bearish cme 1.32 1.49 3.3 -8.49
20181004014316643000 20180918 bpu20 $1.3635 0 200 day SMA cross under Bearish cme 1.32 1.49 3.3 -8.49
20181004014323192000 20180918 bpu21 $1.3834 0 100 day SMA cross under Bearish cme 1.34 1.51 3.24 -8.38
20181004014329737000 20180918 bpu21 $1.3834 0 200 day SMA cross under Bearish cme 1.34 1.51 3.24 -8.38
20181004014336279000 20180918 bpu22 $1.4035 0 100 day SMA cross under Bearish cme 1.36 1.53 3.2 -8.27
20181004014342792000 20180918 bpu22 $1.4035 0 200 day SMA cross under Bearish cme 1.36 1.53 3.2 -8.27
20181004014349411000 20180918 bpz18 $1.319 84888 100 day SMA cross under Bearish cme 1.27 1.45 3.86 -9.03
20181004014355984000 20180918 bpz18 $1.319 84888 200 day SMA cross under Bearish cme 1.27 1.45 3.86 -9.03
20181004014402521000 20180918 bpz19 $1.3444 0 100 day SMA cross under Bearish cme 1.3 1.47 3.42 -8.54
20181004014409024000 20180918 bpz19 $1.3444 0 200 day SMA cross under Bearish cme 1.3 1.47 3.42 -8.54
20181004014415556000 20180918 bpz20 $1.3686 0 100 day SMA cross under Bearish cme 1.32 1.5 3.68 -8.76
20181004014422086000 20180918 bpz20 $1.3686 0 200 day SMA cross under Bearish cme 1.32 1.5 3.68 -8.76
20181004014428629000 20180918 bpz21 $1.3883 0 100 day SMA cross under Bearish cme 1.34 1.52 3.6 -8.66
20181004014435141000 20180918 bpz21 $1.3883 0 200 day SMA cross under Bearish cme 1.34 1.52 3.6 -8.66
20181004014441693000 20180918 bpz22 $1.4085 0 100 day SMA cross under Bearish cme 1.36 1.54 3.57 -8.54
20181004014448269000 20180918 br $0.2402 2685 20 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004014454796000 20180918 br $0.2402 2685 50 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004014501342000 20180918 br $0.2402 2685 100 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004014507851000 20180918 br $0.2402 2685 200 day SMA cross under Bearish cme 0.24 0.32 0.08 -24.94
20181004014514451000 20180918 br.c $0.2419 2637 Daily MACD Histogram cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014520964000 20180918 br.c $0.2419 2637 20 day SMA cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014527471000 20180918 br.c $0.2419 2637 50 day SMA cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014534032000 20180918 br.c $0.2419 2637 100 day SMA cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014540572000 20180918 br.c $0.2419 2637 200 day SMA cross under Bearish cme 0.24 0.32 0.79 -24.41
20181004014547142000 20180918 brf19 $0.2398 0 Daily MACD Histogram cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014553640000 20180918 brf19 $0.2398 0 20 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014600243000 20180918 brf19 $0.2398 0 50 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014606775000 20180918 brf19 $0.2398 0 100 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014613296000 20180918 brf19 $0.2398 0 200 day SMA cross under Bearish cme 0.24 0.31 -0.08 -22.65
20181004014619834000 20180918 brf20 $0.2297 0 20 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004014626408000 20180918 brf20 $0.2297 0 50 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004014632931000 20180918 brf20 $0.2297 0 100 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004014639459000 20180918 brf20 $0.2297 0 200 day SMA cross under Bearish cme 0.23 0.29 -0.13 -20.79
20181004014645995000 20180918 brf21 $0.2176 0 20 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004014652540000 20180918 brf21 $0.2176 0 50 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004014659064000 20180918 brf21 $0.2176 0 100 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004014705562000 20180918 brf21 $0.2176 0 200 day SMA cross under Bearish cme 0.21 0.28 3.62 -22.29
20181004014712120000 20180918 brf22 $0.2068 0 20 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004014718717000 20180918 brf22 $0.2068 0 50 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004014725365000 20180918 brf22 $0.2068 0 100 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004014731883000 20180918 brf22 $0.2068 0 200 day SMA cross under Bearish cme 0.2 0.26 3.4 -20.46
20181004014738424000 20180918 brf23 $0.197 0 20 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004014744964000 20180918 brf23 $0.197 0 50 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004014751489000 20180918 brf23 $0.197 0 100 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20181004014758040000 20180918 brg19 $0.2392 0 Daily MACD Histogram cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014804628000 20180918 brg19 $0.2392 0 20 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014811150000 20180918 brg19 $0.2392 0 50 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014817654000 20180918 brg19 $0.2392 0 100 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014824173000 20180918 brg19 $0.2392 0 200 day SMA cross under Bearish cme 0.24 0.31 -0.33 -22.84
20181004014830739000 20180918 brg20 $0.2286 0 20 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004014837271000 20180918 brg20 $0.2286 0 50 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004014843766000 20180918 brg20 $0.2286 0 100 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004014850261000 20180918 brg20 $0.2286 0 200 day SMA cross under Bearish cme 0.22 0.29 3.91 -21.17
20181004014856836000 20180918 brg21 $0.2167 0 20 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004014903350000 20180918 brg21 $0.2167 0 50 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004014909865000 20180918 brg21 $0.2167 0 100 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004014916377000 20180918 brg21 $0.2167 0 200 day SMA cross under Bearish cme 0.21 0.28 3.19 -22.61
20181004014922973000 20180918 brg22 $0.2059 0 20 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004014929484000 20180918 brg22 $0.2059 0 50 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004014936007000 20180918 brg22 $0.2059 0 100 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004014942516000 20180918 brg22 $0.2059 0 200 day SMA cross under Bearish cme 0.2 0.26 2.95 -20.81
20181004014949095000 20180918 brg23 $0.1962 0 20 day SMA cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004014955630000 20180918 brg23 $0.1962 0 50 day SMA cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004015002135000 20180918 brg23 $0.1962 0 100 day SMA cross under Bearish cme 0.19 0.25 3.26 -21.52
20181004015008696000 20180918 brh19 $0.2386 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015015229000 20180918 brh19 $0.2386 0 20 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015021733000 20180918 brh19 $0.2386 0 50 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015028262000 20180918 brh19 $0.2386 0 100 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015034780000 20180918 brh19 $0.2386 0 200 day SMA cross under Bearish cme 0.23 0.3 3.74 -20.47
20181004015041358000 20180918 brh20 $0.2276 0 20 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004015047870000 20180918 brh20 $0.2276 0 50 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004015054393000 20180918 brh20 $0.2276 0 100 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004015100927000 20180918 brh20 $0.2276 0 200 day SMA cross under Bearish cme 0.22 0.29 3.45 -21.52
20181004015107581000 20180918 brh21 $0.2158 0 20 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004015114100000 20180918 brh21 $0.2158 0 50 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004015120652000 20180918 brh21 $0.2158 0 100 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004015127190000 20180918 brh21 $0.2158 0 200 day SMA cross under Bearish cme 0.21 0.27 2.76 -20.07
20181004015133760000 20180918 brh22 $0.2052 0 20 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004015140256000 20180918 brh22 $0.2052 0 50 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004015146764000 20180918 brh22 $0.2052 0 100 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004015153329000 20180918 brh22 $0.2052 0 200 day SMA cross under Bearish cme 0.2 0.26 2.6 -21.08
20181004015159859000 20180918 brh23 $0.1954 0 20 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004015206399000 20180918 brh23 $0.1954 0 50 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004015212898000 20180918 brh23 $0.1954 0 100 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20181004015219509000 20180918 brj19 $0.238 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015226005000 20180918 brj19 $0.238 0 20 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015232505000 20180918 brj19 $0.238 0 50 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015238993000 20180918 brj19 $0.238 0 100 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015245543000 20180918 brj19 $0.238 0 200 day SMA cross under Bearish cme 0.23 0.3 3.48 -20.67
20181004015252053000 20180918 brj20 $0.2266 0 20 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004015258570000 20180918 brj20 $0.2266 0 50 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004015305060000 20180918 brj20 $0.2266 0 100 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004015311614000 20180918 brj20 $0.2266 0 200 day SMA cross under Bearish cme 0.22 0.29 3.0 -21.86
20181004015318156000 20180918 brj21 $0.2148 0 20 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004015324678000 20180918 brj21 $0.2148 0 50 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004015331330000 20180918 brj21 $0.2148 0 100 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004015337969000 20180918 brj21 $0.2148 0 200 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20181004015344586000 20180918 brj22 $0.2042 0 20 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004015351113000 20180918 brj22 $0.2042 0 50 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004015357640000 20180918 brj22 $0.2042 0 100 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004015404168000 20180918 brj22 $0.2042 0 200 day SMA cross under Bearish cme 0.2 0.26 2.1 -21.46
20181004015410668000 20180918 brj23 $0.1947 0 20 day SMA cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004015417179000 20180918 brj23 $0.1947 0 50 day SMA cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004015423716000 20180918 brj23 $0.1947 0 100 day SMA cross under Bearish cme 0.19 0.25 2.47 -22.12
20181004015430261000 20180918 brk19 $0.2372 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015436778000 20180918 brk19 $0.2372 0 20 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015443282000 20180918 brk19 $0.2372 0 50 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015449841000 20180918 brk19 $0.2372 0 100 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015456354000 20180918 brk19 $0.2372 0 200 day SMA cross under Bearish cme 0.23 0.3 3.13 -20.93
20181004015502889000 20180918 brk20 $0.2256 0 20 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004015509423000 20180918 brk20 $0.2256 0 50 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004015515968000 20180918 brk20 $0.2256 0 100 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004015522498000 20180918 brk20 $0.2256 0 200 day SMA cross under Bearish cme 0.22 0.29 2.55 -22.21
20181004015529011000 20180918 brk21 $0.214 0 20 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004015535489000 20180918 brk21 $0.214 0 50 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004015542054000 20180918 brk21 $0.214 0 100 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004015548571000 20180918 brk21 $0.214 0 200 day SMA cross under Bearish cme 0.21 0.27 1.9 -20.74
20181004015555120000 20180918 brk22 $0.2034 0 20 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004015601649000 20180918 brk22 $0.2034 0 50 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004015608199000 20180918 brk22 $0.2034 0 100 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004015614715000 20180918 brk22 $0.2034 0 200 day SMA cross under Bearish cme 0.2 0.26 1.7 -21.77
20181004015621251000 20180918 brk23 $0.194 0 20 day SMA cross under Bearish cme 0.19 0.25 2.11 -22.4
20181004015627797000 20180918 brk23 $0.194 0 50 day SMA cross under Bearish cme 0.19 0.25 2.11 -22.4
20181004015634370000 20180918 brm19 $0.2366 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015640857000 20180918 brm19 $0.2366 0 20 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015647343000 20180918 brm19 $0.2366 0 50 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015653853000 20180918 brm19 $0.2366 0 100 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015700403000 20180918 brm19 $0.2366 0 200 day SMA cross under Bearish cme 0.23 0.3 2.87 -21.13
20181004015706959000 20180918 brm20 $0.2246 0 20 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004015713481000 20180918 brm20 $0.2246 0 50 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004015719973000 20180918 brm20 $0.2246 0 100 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004015726525000 20180918 brm20 $0.2246 0 200 day SMA cross under Bearish cme 0.22 0.28 2.09 -19.79
20181004015733060000 20180918 brm21 $0.2131 0 20 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004015739551000 20180918 brm21 $0.2131 0 50 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004015746107000 20180918 brm21 $0.2131 0 100 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004015752603000 20180918 brm21 $0.2131 0 200 day SMA cross under Bearish cme 0.21 0.27 1.48 -21.07
20181004015759115000 20180918 brm22 $0.2026 0 20 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004015805641000 20180918 brm22 $0.2026 0 50 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004015812174000 20180918 brm22 $0.2026 0 100 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004015818665000 20180918 brm22 $0.2026 0 200 day SMA cross under Bearish cme 0.2 0.26 1.3 -22.08
20181004015825193000 20180918 brm23 $0.1932 0 20 day SMA cross under Bearish cme 0.19 0.23 1.68 -16.0
20181004015831680000 20180918 brm23 $0.1932 0 50 day SMA cross under Bearish cme 0.19 0.23 1.68 -16.0
20181004015838231000 20180918 brn19 $0.2359 0 20 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004015844732000 20180918 brn19 $0.2359 0 50 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004015851288000 20180918 brn19 $0.2359 0 100 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004015857779000 20180918 brn19 $0.2359 0 200 day SMA cross under Bearish cme 0.23 0.3 2.57 -21.37
20181004015904404000 20180918 brn20 $0.2235 0 20 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004015910889000 20180918 brn20 $0.2235 0 50 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004015917398000 20180918 brn20 $0.2235 0 100 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004015923889000 20180918 brn20 $0.2235 0 200 day SMA cross under Bearish cme 0.22 0.28 1.59 -20.18
20181004015930496000 20180918 brn21 $0.2121 0 20 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004015937017000 20180918 brn21 $0.2121 0 50 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004015943523000 20180918 brn21 $0.2121 0 100 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004015950022000 20180918 brn21 $0.2121 0 200 day SMA cross under Bearish cme 0.21 0.27 1.0 -21.44
20181004015956612000 20180918 brn22 $0.2018 0 20 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004020003133000 20180918 brn22 $0.2018 0 50 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004020009642000 20180918 brn22 $0.2018 0 100 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004020016176000 20180918 brn22 $0.2018 0 200 day SMA cross under Bearish cme 0.2 0.26 0.9 -22.38
20181004020022776000 20180918 brn23 $0.1924 0 20 day SMA cross under Bearish cme 0.18 0.22 6.89 -12.55
20181004020029280000 20180918 brn23 $0.1924 0 50 day SMA cross under Bearish cme 0.18 0.22 6.89 -12.55
20181004020035802000 20180918 brq19 $0.2348 0 20 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004020042308000 20180918 brq19 $0.2348 0 50 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004020048853000 20180918 brq19 $0.2348 0 100 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004020055343000 20180918 brq19 $0.2348 0 200 day SMA cross under Bearish cme 0.23 0.3 2.09 -21.73
20181004020101863000 20180918 brq20 $0.2225 0 20 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004020108417000 20180918 brq20 $0.2225 0 50 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004020114997000 20180918 brq20 $0.2225 0 100 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004020121498000 20180918 brq20 $0.2225 0 200 day SMA cross under Bearish cme 0.22 0.28 1.14 -20.54
20181004020128055000 20180918 brq21 $0.2112 0 20 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004020134597000 20180918 brq21 $0.2112 0 50 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004020141111000 20180918 brq21 $0.2112 0 100 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004020147616000 20180918 brq21 $0.2112 0 200 day SMA cross under Bearish cme 0.21 0.27 0.57 -21.78
20181004020154137000 20180918 brq22 $0.201 0 20 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004020200679000 20180918 brq22 $0.201 0 50 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004020207199000 20180918 brq22 $0.201 0 100 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004020213706000 20180918 brq22 $0.201 0 200 day SMA cross under Bearish cme 0.2 0.26 0.5 -22.69
20181004020220231000 20180918 brq23 $0.1917 0 20 day SMA cross under Bearish cme 0.19 0.22 0.89 -12.86
20181004020226873000 20180918 bru19 $0.234 0 20 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004020233398000 20180918 bru19 $0.234 0 50 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004020239939000 20180918 bru19 $0.234 0 100 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004020246446000 20180918 bru19 $0.234 0 200 day SMA cross under Bearish cme 0.23 0.3 1.74 -22.0
20181004020253045000 20180918 bru20 $0.2215 0 20 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004020259572000 20180918 bru20 $0.2215 0 50 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004020306079000 20180918 bru20 $0.2215 0 100 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004020312609000 20180918 bru20 $0.2215 0 200 day SMA cross under Bearish cme 0.22 0.28 0.68 -20.89
20181004020319204000 20180918 bru21 $0.2103 0 20 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004020325709000 20180918 bru21 $0.2103 0 50 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004020332212000 20180918 bru21 $0.2103 0 100 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004020338707000 20180918 bru21 $0.2103 0 200 day SMA cross under Bearish cme 0.21 0.27 0.14 -22.11
20181004020345321000 20180918 bru22 $0.2002 0 20 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004020351838000 20180918 bru22 $0.2002 0 50 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004020358366000 20180918 bru22 $0.2002 0 100 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004020404892000 20180918 bru22 $0.2002 0 200 day SMA cross under Bearish cme 0.19 0.26 5.37 -23.0
20181004020411472000 20180918 brv18 $0.2419 2637 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020417960000 20180918 brv18 $0.2419 2637 20 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020424595000 20180918 brv18 $0.2419 2637 50 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020431207000 20180918 brv18 $0.2419 2637 100 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020437698000 20180918 brv18 $0.2419 2637 200 day SMA cross under Bearish cme 0.24 0.31 0.79 -21.97
20181004020444237000 20180918 brv19 $0.233 0 20 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004020450805000 20180918 brv19 $0.233 0 50 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004020457347000 20180918 brv19 $0.233 0 100 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004020503861000 20180918 brv19 $0.233 0 200 day SMA cross under Bearish cme 0.23 0.29 1.3 -19.66
20181004020510383000 20180918 brv20 $0.2206 0 20 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004020516922000 20180918 brv20 $0.2206 0 50 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004020523472000 20180918 brv20 $0.2206 0 100 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004020529965000 20180918 brv20 $0.2206 0 200 day SMA cross under Bearish cme 0.22 0.28 0.27 -21.21
20181004020536507000 20180918 brv21 $0.2094 0 20 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004020543006000 20180918 brv21 $0.2094 0 50 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004020549558000 20180918 brv21 $0.2094 0 100 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004020556054000 20180918 brv21 $0.2094 0 200 day SMA cross under Bearish cme 0.2 0.27 4.7 -22.44
20181004020602616000 20180918 brv22 $0.1994 0 20 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004020609127000 20180918 brv22 $0.1994 0 50 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004020615717000 20180918 brv22 $0.1994 0 100 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004020622215000 20180918 brv22 $0.1994 0 200 day SMA cross under Bearish cme 0.19 0.26 4.95 -23.31
20181004020628755000 20180918 brx18 $0.2412 1 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020635256000 20180918 brx18 $0.2412 1 20 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020641792000 20180918 brx18 $0.2412 1 50 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020648302000 20180918 brx18 $0.2412 1 100 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020654828000 20180918 brx18 $0.2412 1 200 day SMA cross under Bearish cme 0.24 0.31 0.5 -22.19
20181004020701358000 20180918 brx19 $0.2318 0 20 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004020707935000 20180918 brx19 $0.2318 0 50 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004020714451000 20180918 brx19 $0.2318 0 100 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004020720989000 20180918 brx19 $0.2318 0 200 day SMA cross under Bearish cme 0.23 0.29 0.78 -20.07
20181004020727889000 20180918 brx20 $0.2196 0 20 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004020734502000 20180918 brx20 $0.2196 0 50 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004020741166000 20180918 brx20 $0.2196 0 100 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004020747683000 20180918 brx20 $0.2196 0 200 day SMA cross under Bearish cme 0.22 0.28 -0.18 -21.57
20181004020754342000 20180918 brx21 $0.2086 0 20 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004020800868000 20180918 brx21 $0.2086 0 50 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004020807400000 20180918 brx21 $0.2086 0 100 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004020813898000 20180918 brx21 $0.2086 0 200 day SMA cross under Bearish cme 0.2 0.27 4.3 -22.74
20181004020820498000 20180918 brx22 $0.1986 0 20 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004020827009000 20180918 brx22 $0.1986 0 50 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004020833534000 20180918 brx22 $0.1986 0 100 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004020840042000 20180918 brx22 $0.1986 0 200 day SMA cross under Bearish cme 0.19 0.26 4.53 -23.62
20181004020846611000 20180918 brz18 $0.2406 47 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020853127000 20180918 brz18 $0.2406 47 20 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020859664000 20180918 brz18 $0.2406 47 50 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020906219000 20180918 brz18 $0.2406 47 100 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020912744000 20180918 brz18 $0.2406 47 200 day SMA cross under Bearish cme 0.24 0.31 0.25 -22.39
20181004020919258000 20180918 brz19 $0.2308 0 20 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004020925808000 20180918 brz19 $0.2308 0 50 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004020932340000 20180918 brz19 $0.2308 0 100 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004020938860000 20180918 brz19 $0.2308 0 200 day SMA cross under Bearish cme 0.23 0.29 0.35 -20.41
20181004020945428000 20180918 brz20 $0.2186 0 20 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004020951963000 20180918 brz20 $0.2186 0 50 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004020958507000 20180918 brz20 $0.2186 0 100 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004021005024000 20180918 brz20 $0.2186 0 200 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20181004021011538000 20180918 brz21 $0.2076 0 20 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004021018060000 20180918 brz21 $0.2076 0 50 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004021024597000 20180918 brz21 $0.2076 0 100 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004021031119000 20180918 brz21 $0.2076 0 200 day SMA cross under Bearish cme 0.2 0.27 3.8 -23.11
20181004021037663000 20180918 brz22 $0.1978 0 20 day SMA cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004021044185000 20180918 brz22 $0.1978 0 50 day SMA cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004021050715000 20180918 brz22 $0.1978 0 100 day SMA cross under Bearish cme 0.19 0.25 4.11 -20.88
20181004021057240000 20180918 bs $937.34 3461 Daily MACD Histogram cross under Bearish cme 790.2 940.06 18.62 -0.29
20181004021103802000 20180918 bsh19 $937.2 0 Daily MACD Histogram cross under Bearish cme 803.2 938.1 16.68 -0.1
20181004021110360000 20180918 bsm19 $937.1 0 Daily MACD Histogram cross under Bearish cme 803.1 938.0 16.69 -0.1
20181004021116929000 20180918 bsu18 $937.9 1674 Daily MACD Histogram cross under Bearish cme 802.3 940.2 16.9 -0.24
20181004021123480000 20180918 bsz18 $940.5 1787 Daily MACD Histogram cross under Bearish cme 803.3 942.8 17.08 -0.24
20181004021130026000 20180918 bt.c $6275.0 2337 Daily MACD Histogram cross under Bearish cme 168.1 20650.0 3632.9 -69.61
20181004021136544000 20180918 bt.c $6275.0 2337 20 day SMA cross under Bearish cme 168.1 20650.0 3632.9 -69.61
20181004021143148000 20180918 bt.c $6275.0 2337 50 day SMA cross under Bearish cme 168.1 20650.0 3632.9 -69.61
20181004021149677000 20180918 bt.c $6275.0 2337 100 day SMA cross under Bearish cme 168.1 20650.0 3632.9 -69.61
20181004021156193000 20180918 btu18 $6275.0 2337 Daily MACD Histogram cross under Bearish cme 5840.0 9915.0 7.45 -36.71
20181004021202752000 20180918 btu18 $6275.0 2337 20 day SMA cross under Bearish cme 5840.0 9915.0 7.45 -36.71
20181004021209263000 20180918 btu18 $6275.0 2337 50 day SMA cross under Bearish cme 5840.0 9915.0 7.45 -36.71
20181004021215787000 20180918 btu18 $6275.0 2337 100 day SMA cross under Bearish cme 5840.0 9915.0 7.45 -36.71
20181004021222311000 20180918 btv18 $6275.0 99 20 day SMA cross under Bearish cme 6070.0 8290.0 3.38 -24.31
20181004021228881000 20180918 btz18 $6265.0 37 20 day SMA cross under Bearish cme 5880.0 8410.0 6.55 -25.51
20181004021235438000 20180918 c2 $8.675 0 Daily MACD Histogram cross under Bearish cme 6.47 9.2 34.08 -5.71
20181004021241912000 20180918 c2 $8.675 0 20 day SMA cross under Bearish cme 6.47 9.2 34.08 -5.71
20181004021248464000 20180918 c3 $1407.5 0 Daily MACD Histogram cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021255054000 20180918 c3 $1407.5 0 20 day SMA cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021301566000 20180918 c3 $1407.5 0 50 day SMA cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021308078000 20180918 c3 $1407.5 0 100 day SMA cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021314579000 20180918 c3 $1407.5 0 200 day SMA cross under Bearish cme 1205.0 1752.5 16.8 -19.69
20181004021321183000 20180918 c4 $1615.0 0 Daily MACD Histogram cross under Bearish cme 1435.0 1760.0 12.54 -8.24
20181004021327675000 20180918 c4 $1615.0 0 20 day SMA cross under Bearish cme 1435.0 1760.0 12.54 -8.24
20181004021334237000 20180918 c5 $2275.0 0 Daily MACD Histogram cross under Bearish cme 2027.5 2627.5 12.21 -13.42
20181004021340735000 20180918 c5 $2275.0 0 20 day SMA cross under Bearish cme 2027.5 2627.5 12.21 -13.42
20181004021347298000 20180918 c5 $2275.0 0 100 day SMA cross under Bearish cme 2027.5 2627.5 12.21 -13.42
20181004021353853000 20180918 cd $0.7706 47474 Daily MACD Histogram cross under Bearish cme 0.75 0.83 2.75 -7.16
20181004021400367000 20180918 cd $0.7706 47474 200 day SMA cross under Bearish cme 0.75 0.83 2.75 -7.16
20181004021406910000 20180918 cd.c $0.7716 41394 100 day SMA cross under Bearish cme 0.74 0.83 4.27 -7.04
20181004021413448000 20180918 cd.c $0.7716 41394 200 day SMA cross under Bearish cme 0.74 0.83 4.27 -7.04
20181004021419987000 20180918 cdh19 $0.773 2 Daily MACD Histogram cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004021426499000 20180918 cdh19 $0.773 2 100 day SMA cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004021432993000 20180918 cdh19 $0.773 2 200 day SMA cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004021439560000 20180918 cdh20 $0.7777 0 100 day SMA cross under Bearish cme 0.76 0.82 2.33 -5.16
20181004021446042000 20180918 cdh20 $0.7777 0 200 day SMA cross under Bearish cme 0.76 0.82 2.33 -5.16
20181004021452559000 20180918 cdh21 $0.7813 0 200 day SMA cross under Bearish cme 0.76 0.82 2.8 -4.72
20181004021459087000 20180918 cdh22 $0.7837 0 200 day SMA cross under Bearish cme 0.77 0.82 1.78 -4.43
20181004021505688000 20180918 cdm19 $0.7742 0 Daily MACD Histogram cross under Bearish cme 0.75 0.82 3.23 -5.59
20181004021512202000 20180918 cdm19 $0.7742 0 100 day SMA cross under Bearish cme 0.75 0.82 3.23 -5.59
20181004021518698000 20180918 cdm19 $0.7742 0 200 day SMA cross under Bearish cme 0.75 0.82 3.23 -5.59
20181004021525259000 20180918 cdm20 $0.7788 0 100 day SMA cross under Bearish cme 0.76 0.82 2.47 -5.02
20181004021531754000 20180918 cdm20 $0.7788 0 200 day SMA cross under Bearish cme 0.76 0.82 2.47 -5.02
20181004021538294000 20180918 cdm21 $0.7819 0 100 day SMA cross under Bearish cme 0.76 0.82 2.88 -4.65
20181004021544779000 20180918 cdm21 $0.7819 0 200 day SMA cross under Bearish cme 0.76 0.82 2.88 -4.65
20181004021551347000 20180918 cdm22 $0.7843 0 200 day SMA cross under Bearish cme 0.77 0.82 1.86 -4.35
20181004021557900000 20180918 cdu18 $0.7697 5191 Daily MACD Histogram cross under Bearish cme 0.75 0.82 2.63 -6.13
20181004021604420000 20180918 cdu18 $0.7697 5191 100 day SMA cross under Bearish cme 0.75 0.82 2.63 -6.13
20181004021610947000 20180918 cdu18 $0.7697 5191 200 day SMA cross under Bearish cme 0.75 0.82 2.63 -6.13
20181004021617537000 20180918 cdu19 $0.7754 0 Daily MACD Histogram cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004021624055000 20180918 cdu19 $0.7754 0 100 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004021630606000 20180918 cdu19 $0.7754 0 200 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004021637155000 20180918 cdu20 $0.78 0 200 day SMA cross under Bearish cme 0.76 0.82 2.63 -4.88
20181004021643711000 20180918 cdu21 $0.7825 0 200 day SMA cross under Bearish cme 0.77 0.82 1.62 -4.57
20181004021650261000 20180918 cdu22 $0.785 0 200 day SMA cross under Bearish cme 0.77 0.82 1.95 -4.27
20181004021656814000 20180918 cdz18 $0.7716 41394 Daily MACD Histogram cross under Bearish cme 0.75 0.82 2.88 -5.9
20181004021703369000 20180918 cdz18 $0.7716 41394 100 day SMA cross under Bearish cme 0.75 0.82 2.88 -5.9
20181004021709913000 20180918 cdz18 $0.7716 41394 200 day SMA cross under Bearish cme 0.75 0.82 2.88 -5.9
20181004021716454000 20180918 cdz19 $0.7766 0 100 day SMA cross under Bearish cme 0.76 0.82 2.18 -5.29
20181004021722971000 20180918 cdz19 $0.7766 0 200 day SMA cross under Bearish cme 0.76 0.82 2.18 -5.29
20181004021729504000 20180918 cdz20 $0.7807 0 100 day SMA cross under Bearish cme 0.76 0.82 2.72 -4.79
20181004021736021000 20180918 cdz20 $0.7807 0 200 day SMA cross under Bearish cme 0.76 0.82 2.72 -4.79
20181004021742546000 20180918 cdz21 $0.7831 0 200 day SMA cross under Bearish cme 0.77 0.82 1.7 -4.5
20181004021749083000 20180918 cu.c $530.25 0 20 day SMA cross under Bearish cme 529.25 681.0 0.19 -22.14
20181004021755581000 20180918 cu.c $530.25 0 50 day SMA cross under Bearish cme 529.25 681.0 0.19 -22.14
20181004021802125000 20180918 cu.c $530.25 0 100 day SMA cross under Bearish cme 529.25 681.0 0.19 -22.14
20181004021808629000 20180918 cu.c $530.25 0 200 day SMA cross under Bearish cme 529.25 681.0 0.19 -22.14
20181004021815186000 20180918 cuf19 $556.0 0 Daily MACD Histogram cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021821695000 20180918 cuf19 $556.0 0 20 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021828662000 20180918 cuf19 $556.0 0 50 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021835199000 20180918 cuf19 $556.0 0 100 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021841737000 20180918 cuf19 $556.0 0 200 day SMA cross under Bearish cme 556.0 646.5 0.0 -14.0
20181004021848323000 20180918 cuf20 $576.75 0 20 day SMA cross under Bearish cme 559.5 641.0 3.08 -10.02
20181004021854839000 20180918 cuf20 $576.75 0 50 day SMA cross under Bearish cme 559.5 641.0 3.08 -10.02
20181004021901357000 20180918 cuf20 $576.75 0 100 day SMA cross under Bearish cme 559.5 641.0 3.08 -10.02
20181004021907874000 20180918 cuf20 $576.75 0 200 day SMA cross under Bearish cme 559.5 641.0 3.08 -10.02
20181004021914505000 20180918 cuf21 $570.25 0 20 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004021921032000 20180918 cuf21 $570.25 0 50 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004021927554000 20180918 cuf21 $570.25 0 100 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004021934076000 20180918 cuf21 $570.25 0 200 day SMA cross under Bearish cme 483.0 637.75 18.06 -10.58
20181004021940685000 20180918 cuf22 $562.5 0 20 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004021947206000 20180918 cuf22 $562.5 0 50 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004021953719000 20180918 cuf22 $562.5 0 100 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004022000270000 20180918 cuf22 $562.5 0 200 day SMA cross under Bearish cme 393.0 640.0 43.13 -12.11
20181004022006808000 20180918 cuf23 $553.5 0 20 day SMA cross under Bearish cme 552.0 643.0 0.27 -13.92
20181004022013318000 20180918 cuf23 $553.5 0 50 day SMA cross under Bearish cme 552.0 643.0 0.27 -13.92
20181004022019837000 20180918 cuf23 $553.5 0 100 day SMA cross under Bearish cme 552.0 643.0 0.27 -13.92
20181004022026402000 20180918 cug19 $560.5 0 Daily MACD Histogram cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022032904000 20180918 cug19 $560.5 0 20 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022039411000 20180918 cug19 $560.5 0 50 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022045939000 20180918 cug19 $560.5 0 100 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022052523000 20180918 cug19 $560.5 0 200 day SMA cross under Bearish cme 560.5 646.0 0.0 -13.24
20181004022059054000 20180918 cug20 $576.25 0 20 day SMA cross under Bearish cme 553.5 640.25 4.11 -10.0
20181004022105567000 20180918 cug20 $576.25 0 50 day SMA cross under Bearish cme 553.5 640.25 4.11 -10.0
20181004022112170000 20180918 cug20 $576.25 0 100 day SMA cross under Bearish cme 553.5 640.25 4.11 -10.0
20181004022118709000 20180918 cug20 $576.25 0 200 day SMA cross under Bearish cme 553.5 640.25 4.11 -10.0
20181004022125293000 20180918 cug21 $569.75 0 20 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004022131779000 20180918 cug21 $569.75 0 50 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004022138291000 20180918 cug21 $569.75 0 100 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004022144814000 20180918 cug21 $569.75 0 200 day SMA cross under Bearish cme 475.5 637.25 19.82 -10.59
20181004022151330000 20180918 cug22 $561.75 0 20 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004022157864000 20180918 cug22 $561.75 0 50 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004022204386000 20180918 cug22 $561.75 0 100 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004022210956000 20180918 cug22 $561.75 0 200 day SMA cross under Bearish cme 385.5 640.25 45.72 -12.26
20181004022217484000 20180918 cug23 $552.75 0 20 day SMA cross under Bearish cme 551.25 619.0 0.27 -10.7
20181004022224009000 20180918 cug23 $552.75 0 50 day SMA cross under Bearish cme 551.25 619.0 0.27 -10.7
20181004022230542000 20180918 cug23 $552.75 0 100 day SMA cross under Bearish cme 551.25 619.0 0.27 -10.7
20181004022237129000 20180918 cuh19 $562.0 0 Daily MACD Histogram cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022243658000 20180918 cuh19 $562.0 0 20 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022250183000 20180918 cuh19 $562.0 0 50 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022256724000 20180918 cuh19 $562.0 0 100 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022303250000 20180918 cuh19 $562.0 0 200 day SMA cross under Bearish cme 562.0 646.75 0.0 -13.1
20181004022309799000 20180918 cuh20 $575.5 0 20 day SMA cross under Bearish cme 547.5 639.5 5.11 -10.01
20181004022316321000 20180918 cuh20 $575.5 0 50 day SMA cross under Bearish cme 547.5 639.5 5.11 -10.01
20181004022322875000 20180918 cuh20 $575.5 0 100 day SMA cross under Bearish cme 547.5 639.5 5.11 -10.01
20181004022329419000 20180918 cuh20 $575.5 0 200 day SMA cross under Bearish cme 547.5 639.5 5.11 -10.01
20181004022335963000 20180918 cuh21 $569.25 0 20 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004022342514000 20180918 cuh21 $569.25 0 50 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004022349092000 20180918 cuh21 $569.25 0 100 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004022355760000 20180918 cuh21 $569.25 0 200 day SMA cross under Bearish cme 468.0 637.5 21.63 -10.71
20181004022402300000 20180918 cuh22 $561.0 0 20 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004022408893000 20180918 cuh22 $561.0 0 50 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004022415487000 20180918 cuh22 $561.0 0 100 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004022422004000 20180918 cuh22 $561.0 0 200 day SMA cross under Bearish cme 378.0 640.5 48.41 -12.41
20181004022428525000 20180918 cuh23 $552.0 0 20 day SMA cross under Bearish cme 550.5 618.25 0.27 -10.72
20181004022435046000 20180918 cuh23 $552.0 0 50 day SMA cross under Bearish cme 550.5 618.25 0.27 -10.72
20181004022441594000 20180918 cuh23 $552.0 0 100 day SMA cross under Bearish cme 550.5 618.25 0.27 -10.72
20181004022448127000 20180918 cuj19 $562.0 0 Daily MACD Histogram cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022454661000 20180918 cuj19 $562.0 0 20 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022501239000 20180918 cuj19 $562.0 0 50 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022507795000 20180918 cuj19 $562.0 0 100 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022514322000 20180918 cuj19 $562.0 0 200 day SMA cross under Bearish cme 562.0 645.75 0.0 -12.97
20181004022520855000 20180918 cuj20 $575.0 0 20 day SMA cross under Bearish cme 541.5 639.0 6.19 -10.02
20181004022527434000 20180918 cuj20 $575.0 0 50 day SMA cross under Bearish cme 541.5 639.0 6.19 -10.02
20181004022533939000 20180918 cuj20 $575.0 0 100 day SMA cross under Bearish cme 541.5 639.0 6.19 -10.02
20181004022540446000 20180918 cuj20 $575.0 0 200 day SMA cross under Bearish cme 541.5 639.0 6.19 -10.02
20181004022546967000 20180918 cuj21 $568.75 0 20 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004022553508000 20180918 cuj21 $568.75 0 50 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004022600037000 20180918 cuj21 $568.75 0 100 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004022606572000 20180918 cuj21 $568.75 0 200 day SMA cross under Bearish cme 460.5 637.75 23.51 -10.82
20181004022613103000 20180918 cuj22 $560.25 0 20 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004022619634000 20180918 cuj22 $560.25 0 50 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004022626168000 20180918 cuj22 $560.25 0 100 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004022632680000 20180918 cuj22 $560.25 0 200 day SMA cross under Bearish cme 370.5 640.75 51.21 -12.56
20181004022639213000 20180918 cuj23 $551.25 0 20 day SMA cross under Bearish cme 549.75 613.25 0.27 -10.11
20181004022645796000 20180918 cuj23 $551.25 0 50 day SMA cross under Bearish cme 549.75 613.25 0.27 -10.11
20181004022652334000 20180918 cuk19 $561.0 0 Daily MACD Histogram cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022658850000 20180918 cuk19 $561.0 0 20 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022705365000 20180918 cuk19 $561.0 0 50 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022711916000 20180918 cuk19 $561.0 0 100 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022718427000 20180918 cuk19 $561.0 0 200 day SMA cross under Bearish cme 561.0 645.25 0.0 -13.06
20181004022724984000 20180918 cuk20 $574.5 0 20 day SMA cross under Bearish cme 535.5 638.25 7.28 -9.99
20181004022731521000 20180918 cuk20 $574.5 0 50 day SMA cross under Bearish cme 535.5 638.25 7.28 -9.99
20181004022738090000 20180918 cuk20 $574.5 0 100 day SMA cross under Bearish cme 535.5 638.25 7.28 -9.99
20181004022744644000 20180918 cuk20 $574.5 0 200 day SMA cross under Bearish cme 535.5 638.25 7.28 -9.99
20181004022751177000 20180918 cuk21 $568.25 0 20 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004022757728000 20180918 cuk21 $568.25 0 50 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004022804234000 20180918 cuk21 $568.25 0 100 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004022810751000 20180918 cuk21 $568.25 0 200 day SMA cross under Bearish cme 453.0 638.0 25.44 -10.93
20181004022817305000 20180918 cuk22 $559.5 0 20 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004022823849000 20180918 cuk22 $559.5 0 50 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004022830368000 20180918 cuk22 $559.5 0 100 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004022836870000 20180918 cuk22 $559.5 0 200 day SMA cross under Bearish cme 363.0 641.0 54.13 -12.71
20181004022843358000 20180918 cuk23 $550.5 0 20 day SMA cross under Bearish cme 549.0 603.0 0.27 -8.71
20181004022849904000 20180918 cuk23 $550.5 0 50 day SMA cross under Bearish cme 549.0 603.0 0.27 -8.71
20181004022856429000 20180918 cum19 $562.25 0 Daily MACD Histogram cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022902906000 20180918 cum19 $562.25 0 20 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022909419000 20180918 cum19 $562.25 0 50 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022915992000 20180918 cum19 $562.25 0 100 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022922514000 20180918 cum19 $562.25 0 200 day SMA cross under Bearish cme 562.25 645.0 0.0 -12.83
20181004022929011000 20180918 cum20 $574.0 0 20 day SMA cross under Bearish cme 529.5 637.75 8.4 -10.0
20181004022935515000 20180918 cum20 $574.0 0 50 day SMA cross under Bearish cme 529.5 637.75 8.4 -10.0
20181004022942116000 20180918 cum20 $574.0 0 100 day SMA cross under Bearish cme 529.5 637.75 8.4 -10.0
20181004022948636000 20180918 cum20 $574.0 0 200 day SMA cross under Bearish cme 529.5 637.75 8.4 -10.0
20181004022955174000 20180918 cum21 $567.5 0 20 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004023001718000 20180918 cum21 $567.5 0 50 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004023008270000 20180918 cum21 $567.5 0 100 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004023014778000 20180918 cum21 $567.5 0 200 day SMA cross under Bearish cme 445.5 638.25 27.38 -11.08
20181004023021328000 20180918 cum22 $558.75 0 20 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004023027870000 20180918 cum22 $558.75 0 50 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004023034447000 20180918 cum22 $558.75 0 100 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004023040955000 20180918 cum22 $558.75 0 200 day SMA cross under Bearish cme 355.5 641.25 57.17 -12.87
20181004023047477000 20180918 cum23 $549.75 0 20 day SMA cross under Bearish cme 548.25 602.25 0.27 -8.72
20181004023054021000 20180918 cun19 $561.75 0 Daily MACD Histogram cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023100577000 20180918 cun19 $561.75 0 20 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023107097000 20180918 cun19 $561.75 0 50 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023113692000 20180918 cun19 $561.75 0 100 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023120254000 20180918 cun19 $561.75 0 200 day SMA cross under Bearish cme 561.75 645.0 0.0 -12.91
20181004023126879000 20180918 cun20 $573.5 0 20 day SMA cross under Bearish cme 523.5 637.0 9.55 -9.97
20181004023133384000 20180918 cun20 $573.5 0 50 day SMA cross under Bearish cme 523.5 637.0 9.55 -9.97
20181004023139876000 20180918 cun20 $573.5 0 100 day SMA cross under Bearish cme 523.5 637.0 9.55 -9.97
20181004023146467000 20180918 cun20 $573.5 0 200 day SMA cross under Bearish cme 523.5 637.0 9.55 -9.97
20181004023153041000 20180918 cun21 $567.0 0 20 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004023159548000 20180918 cun21 $567.0 0 50 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004023206042000 20180918 cun21 $567.0 0 100 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004023212610000 20180918 cun21 $567.0 0 200 day SMA cross under Bearish cme 438.0 638.5 29.45 -11.2
20181004023219143000 20180918 cun22 $558.0 0 20 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004023225672000 20180918 cun22 $558.0 0 50 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004023232187000 20180918 cun22 $558.0 0 100 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004023238746000 20180918 cun22 $558.0 0 200 day SMA cross under Bearish cme 348.0 641.5 60.34 -13.02
20181004023245240000 20180918 cun23 $549.0 0 20 day SMA cross under Bearish cme 547.5 570.5 0.27 -3.77
20181004023251767000 20180918 cuq19 $563.25 0 Daily MACD Histogram cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023258278000 20180918 cuq19 $563.25 0 20 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023304821000 20180918 cuq19 $563.25 0 50 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023311330000 20180918 cuq19 $563.25 0 100 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023317826000 20180918 cuq19 $563.25 0 200 day SMA cross under Bearish cme 563.25 644.25 0.0 -12.57
20181004023324361000 20180918 cuq20 $573.0 0 20 day SMA cross under Bearish cme 517.5 636.75 10.72 -10.01
20181004023330923000 20180918 cuq20 $573.0 0 50 day SMA cross under Bearish cme 517.5 636.75 10.72 -10.01
20181004023337441000 20180918 cuq20 $573.0 0 100 day SMA cross under Bearish cme 517.5 636.75 10.72 -10.01
20181004023343929000 20180918 cuq20 $573.0 0 200 day SMA cross under Bearish cme 517.5 636.75 10.72 -10.01
20181004023350457000 20180918 cuq21 $566.25 0 20 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004023356973000 20180918 cuq21 $566.25 0 50 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004023403477000 20180918 cuq21 $566.25 0 100 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004023410013000 20180918 cuq21 $566.25 0 200 day SMA cross under Bearish cme 430.5 638.75 31.53 -11.35
20181004023416545000 20180918 cuq22 $557.25 0 20 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004023423069000 20180918 cuq22 $557.25 0 50 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004023429601000 20180918 cuq22 $557.25 0 100 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004023436131000 20180918 cuq22 $557.25 0 200 day SMA cross under Bearish cme 340.5 641.75 63.66 -13.17
20181004023442688000 20180918 cuu18 $537.75 0 Daily MACD Histogram cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023449201000 20180918 cuu18 $537.75 0 20 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023455699000 20180918 cuu18 $537.75 0 50 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023502234000 20180918 cuu18 $537.75 0 100 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023508799000 20180918 cuu18 $537.75 0 200 day SMA cross under Bearish cme 532.75 646.75 0.94 -16.85
20181004023515340000 20180918 cuu19 $564.5 0 20 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004023521931000 20180918 cuu19 $564.5 0 50 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004023528459000 20180918 cuu19 $564.5 0 100 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004023535047000 20180918 cuu19 $564.5 0 200 day SMA cross under Bearish cme 564.5 643.5 0.0 -12.28
20181004023541617000 20180918 cuu20 $572.25 0 20 day SMA cross under Bearish cme 511.5 636.75 11.88 -10.13
20181004023548189000 20180918 cuu20 $572.25 0 50 day SMA cross under Bearish cme 511.5 636.75 11.88 -10.13
20181004023554744000 20180918 cuu20 $572.25 0 100 day SMA cross under Bearish cme 511.5 636.75 11.88 -10.13
20181004023601338000 20180918 cuu20 $572.25 0 200 day SMA cross under Bearish cme 511.5 636.75 11.88 -10.13
20181004023607912000 20180918 cuu21 $565.5 0 20 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004023614421000 20180918 cuu21 $565.5 0 50 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004023620968000 20180918 cuu21 $565.5 0 100 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004023627502000 20180918 cuu21 $565.5 0 200 day SMA cross under Bearish cme 423.0 639.0 33.69 -11.5
20181004023634045000 20180918 cuu22 $556.5 0 20 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004023640556000 20180918 cuu22 $556.5 0 50 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004023647056000 20180918 cuu22 $556.5 0 100 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004023653614000 20180918 cuu22 $556.5 0 200 day SMA cross under Bearish cme 333.0 642.0 67.12 -13.32
20181004023700262000 20180918 cuv18 $530.25 0 Daily MACD Histogram cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023706789000 20180918 cuv18 $530.25 0 20 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023713352000 20180918 cuv18 $530.25 0 50 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023719877000 20180918 cuv18 $530.25 0 100 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023726388000 20180918 cuv18 $530.25 0 200 day SMA cross under Bearish cme 530.25 646.25 0.0 -17.95
20181004023732967000 20180918 cuv19 $570.25 0 20 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004023739524000 20180918 cuv19 $570.25 0 50 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004023746026000 20180918 cuv19 $570.25 0 100 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004023752526000 20180918 cuv19 $570.25 0 200 day SMA cross under Bearish cme 570.25 643.0 0.0 -11.31
20181004023759054000 20180918 cuv20 $571.75 0 20 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004023805618000 20180918 cuv20 $571.75 0 50 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004023812115000 20180918 cuv20 $571.75 0 100 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004023818629000 20180918 cuv20 $571.75 0 200 day SMA cross under Bearish cme 505.5 637.0 13.11 -10.24
20181004023825223000 20180918 cuv21 $564.75 0 20 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004023831788000 20180918 cuv21 $564.75 0 50 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004023838298000 20180918 cuv21 $564.75 0 100 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004023844804000 20180918 cuv21 $564.75 0 200 day SMA cross under Bearish cme 415.5 639.25 35.92 -11.65
20181004023851353000 20180918 cuv22 $555.75 0 20 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004023857900000 20180918 cuv22 $555.75 0 50 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004023904419000 20180918 cuv22 $555.75 0 100 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004023910975000 20180918 cuv22 $555.75 0 200 day SMA cross under Bearish cme 325.5 642.25 70.74 -13.47
20181004023917515000 20180918 cux18 $538.5 0 Daily MACD Histogram cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023924081000 20180918 cux18 $538.5 0 20 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023930698000 20180918 cux18 $538.5 0 50 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023937267000 20180918 cux18 $538.5 0 100 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023943837000 20180918 cux18 $538.5 0 200 day SMA cross under Bearish cme 538.5 646.0 0.0 -16.64
20181004023950444000 20180918 cux19 $576.0 0 20 day SMA cross under Bearish cme 571.5 642.25 0.79 -10.32
20181004023956957000 20180918 cux19 $576.0 0 50 day SMA cross under Bearish cme 571.5 642.25 0.79 -10.32
20181004024003463000 20180918 cux19 $576.0 0 100 day SMA cross under Bearish cme 571.5 642.25 0.79 -10.32
20181004024010029000 20180918 cux19 $576.0 0 200 day SMA cross under Bearish cme 571.5 642.25 0.79 -10.32
20181004024016568000 20180918 cux20 $571.25 0 20 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004024023320000 20180918 cux20 $571.25 0 50 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004024029937000 20180918 cux20 $571.25 0 100 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004024036487000 20180918 cux20 $571.25 0 200 day SMA cross under Bearish cme 498.0 637.25 14.71 -10.36
20181004024043041000 20180918 cux21 $564.0 0 20 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004024049562000 20180918 cux21 $564.0 0 50 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004024056063000 20180918 cux21 $564.0 0 100 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004024102636000 20180918 cux21 $564.0 0 200 day SMA cross under Bearish cme 408.0 639.5 38.24 -11.81
20181004024109157000 20180918 cux22 $555.0 0 20 day SMA cross under Bearish cme 553.5 642.5 0.27 -13.62
20181004024115808000 20180918 cux22 $555.0 0 50 day SMA cross under Bearish cme 553.5 642.5 0.27 -13.62
20181004024122319000 20180918 cux22 $555.0 0 100 day SMA cross under Bearish cme 553.5 642.5 0.27 -13.62
20181004024128881000 20180918 cuz18 $548.75 0 Daily MACD Histogram cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024135444000 20180918 cuz18 $548.75 0 20 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024141982000 20180918 cuz18 $548.75 0 50 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024148522000 20180918 cuz18 $548.75 0 100 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024155034000 20180918 cuz18 $548.75 0 200 day SMA cross under Bearish cme 548.75 646.25 0.0 -15.09
20181004024201572000 20180918 cuz19 $576.25 0 20 day SMA cross under Bearish cme 565.5 641.5 1.9 -10.17
20181004024208088000 20180918 cuz19 $576.25 0 50 day SMA cross under Bearish cme 565.5 641.5 1.9 -10.17
20181004024214649000 20180918 cuz19 $576.25 0 100 day SMA cross under Bearish cme 565.5 641.5 1.9 -10.17
20181004024221149000 20180918 cuz19 $576.25 0 200 day SMA cross under Bearish cme 565.5 641.5 1.9 -10.17
20181004024227702000 20180918 cuz20 $570.75 0 20 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004024234250000 20180918 cuz20 $570.75 0 50 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004024240802000 20180918 cuz20 $570.75 0 100 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004024247330000 20180918 cuz20 $570.75 0 200 day SMA cross under Bearish cme 490.5 637.5 16.36 -10.47
20181004024253854000 20180918 cuz21 $563.25 0 20 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004024300376000 20180918 cuz21 $563.25 0 50 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004024306962000 20180918 cuz21 $563.25 0 100 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004024313457000 20180918 cuz21 $563.25 0 200 day SMA cross under Bearish cme 400.5 639.75 40.64 -11.96
20181004024319989000 20180918 cuz22 $554.25 0 20 day SMA cross under Bearish cme 552.75 642.75 0.27 -13.77
20181004024326483000 20180918 cuz22 $554.25 0 50 day SMA cross under Bearish cme 552.75 642.75 0.27 -13.77
20181004024333058000 20180918 cuz22 $554.25 0 100 day SMA cross under Bearish cme 552.75 642.75 0.27 -13.77
20181004024339590000 20180918 d6 $0.7706 47474 Daily MACD Histogram cross under Bearish cme 0.75 0.83 2.75 -7.16
20181004024346099000 20180918 d6 $0.7706 47474 200 day SMA cross under Bearish cme 0.75 0.83 2.75 -7.16
20181004024352682000 20180918 d6.c $0.7716 41394 100 day SMA cross under Bearish cme 0.74 0.83 4.27 -7.04
20181004024359229000 20180918 d6.c $0.7716 41394 200 day SMA cross under Bearish cme 0.74 0.83 4.27 -7.04
20181004024405778000 20180918 d6h19 $0.773 2 Daily MACD Histogram cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004024412302000 20180918 d6h19 $0.773 2 100 day SMA cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004024418883000 20180918 d6h19 $0.773 2 200 day SMA cross under Bearish cme 0.75 0.82 3.07 -5.73
20181004024425433000 20180918 d6h20 $0.7777 0 100 day SMA cross under Bearish cme 0.76 0.82 2.33 -5.16
20181004024431944000 20180918 d6h20 $0.7777 0 200 day SMA cross under Bearish cme 0.76 0.82 2.33 -5.16
20181004024438482000 20180918 d6h21 $0.7813 0 200 day SMA cross under Bearish cme 0.76 0.82 2.8 -4.72
20181004024445079000 20180918 d6h22 $0.7837 0 200 day SMA cross under Bearish cme 0.77 0.82 1.78 -4.43
20181004024451629000 20180918 d6m19 $0.7742 0 Daily MACD Histogram cross under Bearish cme 0.76 0.82 1.87 -5.59
20181004024458145000 20180918 d6m19 $0.7742 0 100 day SMA cross under Bearish cme 0.76 0.82 1.87 -5.59
20181004024504679000 20180918 d6m19 $0.7742 0 200 day SMA cross under Bearish cme 0.76 0.82 1.87 -5.59
20181004024511298000 20180918 d6m20 $0.7788 0 100 day SMA cross under Bearish cme 0.76 0.82 2.47 -5.02
20181004024517799000 20180918 d6m20 $0.7788 0 200 day SMA cross under Bearish cme 0.76 0.82 2.47 -5.02
20181004024524353000 20180918 d6m21 $0.7819 0 100 day SMA cross under Bearish cme 0.76 0.82 2.88 -4.65
20181004024530839000 20180918 d6m21 $0.7819 0 200 day SMA cross under Bearish cme 0.76 0.82 2.88 -4.65
20181004024537418000 20180918 d6m22 $0.7843 0 200 day SMA cross under Bearish cme 0.77 0.82 1.86 -4.35
20181004024544015000 20180918 d6u18 $0.7697 5191 Daily MACD Histogram cross under Bearish cme 0.75 0.83 2.63 -7.27
20181004024550574000 20180918 d6u18 $0.7697 5191 100 day SMA cross under Bearish cme 0.75 0.83 2.63 -7.27
20181004024557103000 20180918 d6u18 $0.7697 5191 200 day SMA cross under Bearish cme 0.75 0.83 2.63 -7.27
20181004024603694000 20180918 d6u19 $0.7754 0 Daily MACD Histogram cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004024610218000 20180918 d6u19 $0.7754 0 100 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004024616722000 20180918 d6u19 $0.7754 0 200 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20181004024623265000 20180918 d6u20 $0.78 0 200 day SMA cross under Bearish cme 0.76 0.82 2.63 -4.88
20181004024629861000 20180918 d6u21 $0.7825 0 200 day SMA cross under Bearish cme 0.77 0.82 1.62 -4.57
20181004024636385000 20180918 d6u22 $0.785 0 200 day SMA cross under Bearish cme 0.77 0.82 1.95 -4.27
20181004024642946000 20180918 d6z18 $0.7716 41394 Daily MACD Histogram cross under Bearish cme 0.75 0.83 2.88 -7.04
20181004024649521000 20180918 d6z18 $0.7716 41394 100 day SMA cross under Bearish cme 0.75 0.83 2.88 -7.04
20181004024656041000 20180918 d6z18 $0.7716 41394 200 day SMA cross under Bearish cme 0.75 0.83 2.88 -7.04
20181004024702562000 20180918 d6z19 $0.7766 0 100 day SMA cross under Bearish cme 0.76 0.82 2.18 -5.29
20181004024709060000 20180918 d6z19 $0.7766 0 200 day SMA cross under Bearish cme 0.76 0.82 2.18 -5.29
20181004024715667000 20180918 d6z20 $0.7807 0 100 day SMA cross under Bearish cme 0.76 0.82 2.72 -4.79
20181004024722177000 20180918 d6z20 $0.7807 0 200 day SMA cross under Bearish cme 0.76 0.82 2.72 -4.79
20181004024728782000 20180918 d6z21 $0.7831 0 200 day SMA cross under Bearish cme 0.77 0.82 1.7 -4.5
20181004024735372000 20180918 daf19 $15.82 57 Daily MACD Histogram cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004024741906000 20180918 daf19 $15.82 57 20 day SMA cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004024748426000 20180918 daf19 $15.82 57 100 day SMA cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004024755076000 20180918 dag19 $15.72 15 Daily MACD Histogram cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004024801574000 20180918 dag19 $15.72 15 20 day SMA cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004024808150000 20180918 dag19 $15.72 15 100 day SMA cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004024814717000 20180918 dah19 $15.76 23 Daily MACD Histogram cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004024821249000 20180918 dah19 $15.76 23 20 day SMA cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004024827831000 20180918 dah19 $15.76 23 100 day SMA cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004024834424000 20180918 daj19 $15.89 7 Daily MACD Histogram cross under Bearish cme 15.4 16.88 3.18 -5.86
20181004024840929000 20180918 daj19 $15.89 7 20 day SMA cross under Bearish cme 15.4 16.88 3.18 -5.86
20181004024847484000 20180918 dak19 $15.93 13 Daily MACD Histogram cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004024854008000 20180918 dak19 $15.93 13 20 day SMA cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004024900572000 20180918 dam19 $15.96 14 Daily MACD Histogram cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004024907106000 20180918 dam19 $15.96 14 20 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004024913646000 20180918 dam19 $15.96 14 50 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004024920214000 20180918 dam19 $15.96 14 100 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004024926747000 20180918 dan19 $16.16 1 Daily MACD Histogram cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004024933291000 20180918 dan19 $16.16 1 20 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004024939806000 20180918 dan19 $16.16 1 50 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004024946359000 20180918 dan19 $16.16 1 100 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004024952897000 20180918 daq19 $16.35 3 Daily MACD Histogram cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004024959421000 20180918 daq19 $16.35 3 20 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004025005935000 20180918 daq19 $16.35 3 50 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004025012487000 20180918 daq19 $16.35 3 100 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004025019044000 20180918 dau18 $16.13 101 Daily MACD Histogram cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004025025557000 20180918 dau18 $16.13 101 20 day SMA cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004025032083000 20180918 dau18 $16.13 101 100 day SMA cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004025038674000 20180918 dau19 $16.45 3 Daily MACD Histogram cross under Bearish cme 15.94 16.88 3.2 -2.55
20181004025045185000 20180918 dau19 $16.45 3 20 day SMA cross under Bearish cme 15.94 16.88 3.2 -2.55
20181004025051704000 20180918 dau19 $16.45 3 50 day SMA cross under Bearish cme 15.94 16.88 3.2 -2.55
20181004025058255000 20180918 dav18 $16.06 279 Daily MACD Histogram cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025104811000 20180918 dav18 $16.06 279 20 day SMA cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025111359000 20180918 dav18 $16.06 279 50 day SMA cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025117912000 20180918 dav18 $16.06 279 100 day SMA cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025124503000 20180918 dav18 $16.06 279 200 day SMA cross under Bearish cme 15.2 16.97 5.66 -5.36
20181004025131055000 20180918 dav19 $16.36 1 Daily MACD Histogram cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004025137556000 20180918 dav19 $16.36 1 20 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004025144062000 20180918 dav19 $16.36 1 50 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004025150626000 20180918 dav19 $16.36 1 100 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004025157161000 20180918 dax18 $16.18 250 Daily MACD Histogram cross under Bearish cme 15.31 16.9 5.68 -4.26
20181004025203700000 20180918 dax18 $16.18 250 20 day SMA cross under Bearish cme 15.31 16.9 5.68 -4.26
20181004025210222000 20180918 dax18 $16.18 250 100 day SMA cross under Bearish cme 15.31 16.9 5.68 -4.26
20181004025216874000 20180918 dax19 $16.2 1 Daily MACD Histogram cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004025223379000 20180918 dax19 $16.2 1 20 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004025229899000 20180918 dax19 $16.2 1 50 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004025236410000 20180918 dax19 $16.2 1 100 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004025242990000 20180918 daz18 $15.94 127 Daily MACD Histogram cross under Bearish cme 15.26 16.88 4.46 -5.57
20181004025249520000 20180918 daz18 $15.94 127 20 day SMA cross under Bearish cme 15.26 16.88 4.46 -5.57
20181004025256010000 20180918 daz18 $15.94 127 50 day SMA cross under Bearish cme 15.26 16.88 4.46 -5.57
20181004025302557000 20180918 daz18 $15.94 127 100 day SMA cross under Bearish cme 15.26 16.88 4.46 -5.57
20181004025309136000 20180918 daz19 $16.16 3 Daily MACD Histogram cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004025315683000 20180918 daz19 $16.16 3 20 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004025322178000 20180918 daz19 $16.16 3 50 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004025328700000 20180918 daz19 $16.16 3 100 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004025335283000 20180918 db $227.5 0 Daily MACD Histogram cross under Bearish cme 202.75 273.75 12.21 -16.89
20181004025341772000 20180918 db $227.5 0 50 day SMA cross under Bearish cme 202.75 273.75 12.21 -16.89
20181004025348295000 20180918 db $227.5 0 200 day SMA cross under Bearish cme 202.75 273.75 12.21 -16.89
20181004025354946000 20180918 dd.c $244.0 0 Daily MACD Histogram cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025401618000 20180918 dd.c $244.0 0 20 day SMA cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025408280000 20180918 dd.c $244.0 0 50 day SMA cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025414776000 20180918 dd.c $244.0 0 100 day SMA cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025421319000 20180918 dd.c $244.0 0 200 day SMA cross under Bearish cme 231.05 260.5 5.6 -6.33
20181004025427868000 20180918 ddh19 $240.5 0 Daily MACD Histogram cross under Bearish cme 217.65 252.05 10.5 -4.58
20181004025434374000 20180918 ddh19 $240.5 0 20 day SMA cross under Bearish cme 217.65 252.05 10.5 -4.58
20181004025440895000 20180918 ddh19 $240.5 0 50 day SMA cross under Bearish cme 217.65 252.05 10.5 -4.58
20181004025447449000 20180918 ddh19 $240.5 0 100 day SMA cross under Bearish cme 217.65 252.05 10.5 -4.58
20181004025453987000 20180918 ddm19 $237.35 0 Daily MACD Histogram cross under Bearish cme 221.4 245.65 7.2 -3.38
20181004025500479000 20180918 ddm19 $237.35 0 20 day SMA cross under Bearish cme 221.4 245.65 7.2 -3.38
20181004025506995000 20180918 ddm19 $237.35 0 50 day SMA cross under Bearish cme 221.4 245.65 7.2 -3.38
20181004025513596000 20180918 ddm19 $237.35 0 100 day SMA cross under Bearish cme 221.4 245.65 7.2 -3.38
20181004025520149000 20180918 ddu18 $246.05 0 Daily MACD Histogram cross under Bearish cme 228.35 255.15 7.75 -3.57
20181004025526658000 20180918 ddu18 $246.05 0 20 day SMA cross under Bearish cme 228.35 255.15 7.75 -3.57
20181004025533172000 20180918 ddu18 $246.05 0 50 day SMA cross under Bearish cme 228.35 255.15 7.75 -3.57
20181004025539709000 20180918 ddu18 $246.05 0 100 day SMA cross under Bearish cme 228.35 255.15 7.75 -3.57
20181004025546239000 20180918 ddu19 $234.45 0 20 day SMA cross under Bearish cme 229.85 241.3 2.0 -2.84
20181004025552749000 20180918 ddu19 $234.45 0 50 day SMA cross under Bearish cme 229.85 241.3 2.0 -2.84
20181004025559284000 20180918 ddz18 $244.0 0 Daily MACD Histogram cross under Bearish cme 222.8 253.65 9.52 -3.8
20181004025605811000 20180918 ddz18 $244.0 0 20 day SMA cross under Bearish cme 222.8 253.65 9.52 -3.8
20181004025612300000 20180918 ddz18 $244.0 0 50 day SMA cross under Bearish cme 222.8 253.65 9.52 -3.8
20181004025618802000 20180918 ddz18 $244.0 0 100 day SMA cross under Bearish cme 222.8 253.65 9.52 -3.8
20181004025625360000 20180918 df $88.5 39 Daily MACD Histogram cross under Bearish cme 71.5 101.6 23.78 -12.89
20181004025631878000 20180918 df $88.5 39 20 day SMA cross under Bearish cme 71.5 101.6 23.78 -12.89
20181004025638424000 20180918 df.c $88.5 39 Daily MACD Histogram cross under Bearish cme 69.15 106.35 27.98 -16.78
20181004025644895000 20180918 df.c $88.5 39 20 day SMA cross under Bearish cme 69.15 106.35 27.98 -16.78
20181004025651420000 20180918 dff19 $90.125 5 Daily MACD Histogram cross under Bearish cme 82.03 111.97 9.87 -19.51
20181004025657977000 20180918 dff19 $90.125 5 20 day SMA cross under Bearish cme 82.03 111.97 9.87 -19.51
20181004025704494000 20180918 dff19 $90.125 5 50 day SMA cross under Bearish cme 82.03 111.97 9.87 -19.51
20181004025711014000 20180918 dff19 $90.125 5 100 day SMA cross under Bearish cme 82.03 111.97 9.87 -19.51
20181004025717522000 20180918 dff20 $105.1 0 Daily MACD Histogram cross under Bearish cme 105.1 121.0 0.0 -13.14
20181004025724093000 20180918 dff20 $105.1 0 20 day SMA cross under Bearish cme 105.1 121.0 0.0 -13.14
20181004025730615000 20180918 dff20 $105.1 0 50 day SMA cross under Bearish cme 105.1 121.0 0.0 -13.14
20181004025737147000 20180918 dff20 $105.1 0 100 day SMA cross under Bearish cme 105.1 121.0 0.0 -13.14
20181004025743749000 20180918 dfg19 $90.825 15 Daily MACD Histogram cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025750273000 20180918 dfg19 $90.825 15 20 day SMA cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025756779000 20180918 dfg19 $90.825 15 50 day SMA cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025803281000 20180918 dfg19 $90.825 15 100 day SMA cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025809855000 20180918 dfg19 $90.825 15 200 day SMA cross under Bearish cme 83.5 117.0 8.77 -22.37
20181004025816399000 20180918 dfg20 $110.0 0 Daily MACD Histogram cross under Bearish cme 110.0 121.0 0.0 -9.09
20181004025822913000 20180918 dfg20 $110.0 0 20 day SMA cross under Bearish cme 110.0 121.0 0.0 -9.09
20181004025829441000 20180918 dfg20 $110.0 0 50 day SMA cross under Bearish cme 110.0 121.0 0.0 -9.09
20181004025835998000 20180918 dfg20 $110.0 0 100 day SMA cross under Bearish cme 110.0 121.0 0.0 -9.09
20181004025842525000 20180918 dfh19 $91.9 8 Daily MACD Histogram cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025849058000 20180918 dfh19 $91.9 8 20 day SMA cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025855561000 20180918 dfh19 $91.9 8 50 day SMA cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025902124000 20180918 dfh19 $91.9 8 100 day SMA cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025908650000 20180918 dfh19 $91.9 8 200 day SMA cross under Bearish cme 85.47 120.1 7.52 -23.48
20181004025915184000 20180918 dfh20 $110.5 0 Daily MACD Histogram cross under Bearish cme 110.5 121.0 0.0 -8.68
20181004025921693000 20180918 dfh20 $110.5 0 20 day SMA cross under Bearish cme 110.5 121.0 0.0 -8.68
20181004025928258000 20180918 dfh20 $110.5 0 50 day SMA cross under Bearish cme 110.5 121.0 0.0 -8.68
20181004025934783000 20180918 dfj19 $93.425 5 Daily MACD Histogram cross under Bearish cme 87.0 125.0 7.39 -25.26
20181004025941290000 20180918 dfj19 $93.425 5 20 day SMA cross under Bearish cme 87.0 125.0 7.39 -25.26
20181004025947795000 20180918 dfj19 $93.425 5 200 day SMA cross under Bearish cme 87.0 125.0 7.39 -25.26
20181004025954413000 20180918 dfk19 $94.0 1 Daily MACD Histogram cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030000954000 20180918 dfk19 $94.0 1 20 day SMA cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030007478000 20180918 dfk19 $94.0 1 50 day SMA cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030013998000 20180918 dfk19 $94.0 1 100 day SMA cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030020537000 20180918 dfk19 $94.0 1 200 day SMA cross under Bearish cme 88.75 125.0 5.92 -24.8
20181004030027117000 20180918 dfm19 $95.0 0 Daily MACD Histogram cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030033641000 20180918 dfm19 $95.0 0 20 day SMA cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030040213000 20180918 dfm19 $95.0 0 50 day SMA cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030046728000 20180918 dfm19 $95.0 0 100 day SMA cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030053271000 20180918 dfm19 $95.0 0 200 day SMA cross under Bearish cme 90.5 125.0 4.97 -24.0
20181004030059804000 20180918 dfm20 $113.7 0 20 day SMA cross under Bearish cme 113.7 121.0 0.0 -6.03
20181004030106435000 20180918 dfn19 $98.0 1 Daily MACD Histogram cross under Bearish cme 93.88 133.0 4.39 -26.32
20181004030113070000 20180918 dfn19 $98.0 1 20 day SMA cross under Bearish cme 93.88 133.0 4.39 -26.32
20181004030119592000 20180918 dfn19 $98.0 1 200 day SMA cross under Bearish cme 93.88 133.0 4.39 -26.32
20181004030126129000 20180918 dfq19 $99.9 1 Daily MACD Histogram cross under Bearish cme 95.8 133.0 4.28 -24.89
20181004030132670000 20180918 dfq19 $99.9 1 20 day SMA cross under Bearish cme 95.8 133.0 4.28 -24.89
20181004030139211000 20180918 dfq19 $99.9 1 200 day SMA cross under Bearish cme 95.8 133.0 4.28 -24.89
20181004030145772000 20180918 dfu18 $85.1 51 Daily MACD Histogram cross under Bearish cme 76.3 100.18 11.53 -15.05
20181004030152268000 20180918 dfu18 $85.1 51 20 day SMA cross under Bearish cme 76.3 100.18 11.53 -15.05
20181004030158838000 20180918 dfu18 $85.1 51 100 day SMA cross under Bearish cme 76.3 100.18 11.53 -15.05
20181004030205370000 20180918 dfu19 $100.6 1 Daily MACD Histogram cross under Bearish cme 97.2 133.0 3.5 -24.36
20181004030211875000 20180918 dfu19 $100.6 1 200 day SMA cross under Bearish cme 97.2 133.0 3.5 -24.36
20181004030218493000 20180918 dfv18 $88.5 39 Daily MACD Histogram cross under Bearish cme 78.1 103.18 13.32 -14.23
20181004030225049000 20180918 dfv18 $88.5 39 20 day SMA cross under Bearish cme 78.1 103.18 13.32 -14.23
20181004030231570000 20180918 dfv19 $100.0 1 Daily MACD Histogram cross under Bearish cme 97.0 121.0 3.09 -17.36
20181004030238061000 20180918 dfv19 $100.0 1 100 day SMA cross under Bearish cme 97.0 121.0 3.09 -17.36
20181004030244632000 20180918 dfx18 $89.05 20 Daily MACD Histogram cross under Bearish cme 79.5 106.0 12.01 -15.99
20181004030251211000 20180918 dfx18 $89.05 20 20 day SMA cross under Bearish cme 79.5 106.0 12.01 -15.99
20181004030257771000 20180918 dfx19 $100.6 2 20 day SMA cross under Bearish cme 100.6 121.0 0.0 -16.86
20181004030304288000 20180918 dfx19 $100.6 2 50 day SMA cross under Bearish cme 100.6 121.0 0.0 -16.86
20181004030310873000 20180918 dfx19 $100.6 2 100 day SMA cross under Bearish cme 100.6 121.0 0.0 -16.86
20181004030317423000 20180918 dfz18 $89.5 23 Daily MACD Histogram cross under Bearish cme 80.97 108.6 10.53 -17.59
20181004030323949000 20180918 dfz18 $89.5 23 20 day SMA cross under Bearish cme 80.97 108.6 10.53 -17.59
20181004030330484000 20180918 dfz18 $89.5 23 50 day SMA cross under Bearish cme 80.97 108.6 10.53 -17.59
20181004030337033000 20180918 dfz18 $89.5 23 100 day SMA cross under Bearish cme 80.97 108.6 10.53 -17.59
20181004030343572000 20180918 dfz19 $101.0 1 20 day SMA cross under Bearish cme 101.0 121.0 0.0 -16.53
20181004030350086000 20180918 dfz19 $101.0 1 50 day SMA cross under Bearish cme 101.0 121.0 0.0 -16.53
20181004030356598000 20180918 dfz19 $101.0 1 100 day SMA cross under Bearish cme 101.0 121.0 0.0 -16.53
20181004030403188000 20180918 dgf19 $41.675 12 Daily MACD Histogram cross under Bearish cme 26.5 49.25 57.26 -15.38
20181004030409715000 20180918 dgg19 $40.2 12 Daily MACD Histogram cross under Bearish cme 28.5 49.25 41.05 -18.38
20181004030416285000 20180918 dgh19 $39.25 12 Daily MACD Histogram cross under Bearish cme 29.0 49.25 35.34 -20.3
20181004030422832000 20180918 dgj19 $38.5 1 Daily MACD Histogram cross under Bearish cme 30.3 49.25 27.06 -21.83
20181004030429387000 20180918 dgj19 $38.5 1 20 day SMA cross under Bearish cme 30.3 49.25 27.06 -21.83
20181004030435957000 20180918 dgk19 $38.5 1 Daily MACD Histogram cross under Bearish cme 30.48 49.25 26.31 -21.83
20181004030442470000 20180918 dgk19 $38.5 1 20 day SMA cross under Bearish cme 30.48 49.25 26.31 -21.83
20181004030449053000 20180918 dgm19 $38.05 2 Daily MACD Histogram cross under Bearish cme 32.17 49.25 18.28 -22.74
20181004030455584000 20180918 dgm19 $38.05 2 20 day SMA cross under Bearish cme 32.17 49.25 18.28 -22.74
20181004030502124000 20180918 dgm19 $38.05 2 200 day SMA cross under Bearish cme 32.17 49.25 18.28 -22.74
20181004030508689000 20180918 dgn19 $37.275 1 Daily MACD Histogram cross under Bearish cme 32.7 49.25 13.99 -24.31
20181004030515245000 20180918 dgn19 $37.275 1 20 day SMA cross under Bearish cme 32.7 49.25 13.99 -24.31
20181004030521822000 20180918 dgn19 $37.275 1 200 day SMA cross under Bearish cme 32.7 49.25 13.99 -24.31
20181004030528370000 20180918 dgq19 $36.825 1 Daily MACD Histogram cross under Bearish cme 32.9 49.25 11.93 -25.23
20181004030534922000 20180918 dgq19 $36.825 1 20 day SMA cross under Bearish cme 32.9 49.25 11.93 -25.23
20181004030541501000 20180918 dgq19 $36.825 1 100 day SMA cross under Bearish cme 32.9 49.25 11.93 -25.23
20181004030548039000 20180918 dgq19 $36.825 1 200 day SMA cross under Bearish cme 32.9 49.25 11.93 -25.23
20181004030554689000 20180918 dgu18 $40.05 0 Daily MACD Histogram cross under Bearish cme 25.0 41.5 60.2 -3.49
20181004030601235000 20180918 dgu19 $37.5 1 100 day SMA cross under Bearish cme 34.47 49.25 8.79 -23.86
20181004030607773000 20180918 dgu19 $37.5 1 200 day SMA cross under Bearish cme 34.47 49.25 8.79 -23.86
20181004030614318000 20180918 dgv18 $42.5 8 Daily MACD Histogram cross under Bearish cme 25.0 44.35 70.0 -4.17
20181004030620880000 20180918 dgv19 $37.5 1 100 day SMA cross under Bearish cme 35.0 46.25 7.14 -18.92
20181004030627445000 20180918 dgx18 $43.25 13 Daily MACD Histogram cross under Bearish cme 25.15 44.67 71.97 -3.18
20181004030633979000 20180918 dgx19 $37.525 1 100 day SMA cross under Bearish cme 35.5 46.25 5.7 -18.86
20181004030640523000 20180918 dgz18 $43.05 29 Daily MACD Histogram cross under Bearish cme 25.02 44.8 72.06 -3.91
20181004030647045000 20180918 dgz19 $37.525 1 50 day SMA cross under Bearish cme 36.5 46.25 2.81 -18.86
20181004030653575000 20180918 dgz19 $37.525 1 100 day SMA cross under Bearish cme 36.5 46.25 2.81 -18.86
20181004030700179000 20180918 dk $15.04 1 Daily MACD Histogram cross under Bearish cme 13.18 17.45 14.11 -13.81
20181004030706661000 20180918 dk $15.04 1 20 day SMA cross under Bearish cme 13.18 17.45 14.11 -13.81
20181004030713196000 20180918 dk $15.04 1 50 day SMA cross under Bearish cme 13.18 17.45 14.11 -13.81
20181004030719845000 20180918 dkf19 $15.08 2 Daily MACD Histogram cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030726384000 20180918 dkf19 $15.08 2 20 day SMA cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030732897000 20180918 dkf19 $15.08 2 50 day SMA cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030739422000 20180918 dkf19 $15.08 2 100 day SMA cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030745992000 20180918 dkf19 $15.08 2 200 day SMA cross under Bearish cme 14.64 19.0 3.01 -20.63
20181004030752538000 20180918 dkf20 $17.5 0 Daily MACD Histogram cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030759058000 20180918 dkf20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030805598000 20180918 dkf20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030812141000 20180918 dkf20 $17.5 0 100 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030818703000 20180918 dkg19 $15.12 2 Daily MACD Histogram cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030825245000 20180918 dkg19 $15.12 2 20 day SMA cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030831774000 20180918 dkg19 $15.12 2 50 day SMA cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030838347000 20180918 dkg19 $15.12 2 100 day SMA cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030844867000 20180918 dkg19 $15.12 2 200 day SMA cross under Bearish cme 14.8 19.0 2.16 -20.42
20181004030851388000 20180918 dkg20 $17.5 0 Daily MACD Histogram cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030857928000 20180918 dkg20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030904897000 20180918 dkg20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030911526000 20180918 dkg20 $17.5 0 100 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030918104000 20180918 dkh19 $15.24 2 Daily MACD Histogram cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030924692000 20180918 dkh19 $15.24 2 20 day SMA cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030931233000 20180918 dkh19 $15.24 2 50 day SMA cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030937757000 20180918 dkh19 $15.24 2 100 day SMA cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030944301000 20180918 dkh19 $15.24 2 200 day SMA cross under Bearish cme 15.04 19.0 1.33 -19.79
20181004030950878000 20180918 dkh20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004030957406000 20180918 dkh20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031003955000 20180918 dkj19 $15.42 3 Daily MACD Histogram cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031010488000 20180918 dkj19 $15.42 3 20 day SMA cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031017063000 20180918 dkj19 $15.42 3 50 day SMA cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031023900000 20180918 dkj19 $15.42 3 100 day SMA cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031030457000 20180918 dkj19 $15.42 3 200 day SMA cross under Bearish cme 15.17 19.0 1.65 -18.84
20181004031037004000 20180918 dkj20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031043632000 20180918 dkj20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031050325000 20180918 dkk19 $15.6 4 Daily MACD Histogram cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031056878000 20180918 dkk19 $15.6 4 20 day SMA cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031103439000 20180918 dkk19 $15.6 4 50 day SMA cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031109954000 20180918 dkk19 $15.6 4 100 day SMA cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031116560000 20180918 dkk19 $15.6 4 200 day SMA cross under Bearish cme 15.6 19.0 0.0 -17.89
20181004031123091000 20180918 dkk20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031129670000 20180918 dkk20 $17.5 0 50 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031136239000 20180918 dkm19 $15.76 2 Daily MACD Histogram cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031142736000 20180918 dkm19 $15.76 2 20 day SMA cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031149254000 20180918 dkm19 $15.76 2 50 day SMA cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031155839000 20180918 dkm19 $15.76 2 100 day SMA cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031202386000 20180918 dkm19 $15.76 2 200 day SMA cross under Bearish cme 15.76 19.0 0.0 -17.05
20181004031208936000 20180918 dkm20 $17.5 0 20 day SMA cross under Bearish cme 17.5 19.0 0.0 -7.89
20181004031215471000 20180918 dkn19 $16.14 0 20 day SMA cross under Bearish cme 16.1 19.0 0.25 -15.05
20181004031221997000 20180918 dkn19 $16.14 0 50 day SMA cross under Bearish cme 16.1 19.0 0.25 -15.05
20181004031228502000 20180918 dkn19 $16.14 0 100 day SMA cross under Bearish cme 16.1 19.0 0.25 -15.05
20181004031235057000 20180918 dkn19 $16.14 0 200 day SMA cross under Bearish cme 16.1 19.0 0.25 -15.05
20181004031241608000 20180918 dkq19 $16.35 0 20 day SMA cross under Bearish cme 16.33 19.0 0.12 -13.95
20181004031248161000 20180918 dkq19 $16.35 0 50 day SMA cross under Bearish cme 16.33 19.0 0.12 -13.95
20181004031254654000 20180918 dkq19 $16.35 0 100 day SMA cross under Bearish cme 16.33 19.0 0.12 -13.95
20181004031301171000 20180918 dkq19 $16.35 0 200 day SMA cross under Bearish cme 16.33 19.0 0.12 -13.95
20181004031307749000 20180918 dku18 $14.71 0 Daily MACD Histogram cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031314258000 20180918 dku18 $14.71 0 20 day SMA cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031320766000 20180918 dku18 $14.71 0 50 day SMA cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031327292000 20180918 dku18 $14.71 0 100 day SMA cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031333844000 20180918 dku18 $14.71 0 200 day SMA cross under Bearish cme 14.1 16.82 4.33 -12.54
20181004031340406000 20180918 dku19 $16.45 0 50 day SMA cross under Bearish cme 16.4 19.0 0.3 -13.42
20181004031346951000 20180918 dku19 $16.45 0 100 day SMA cross under Bearish cme 16.4 19.0 0.3 -13.42
20181004031353469000 20180918 dku19 $16.45 0 200 day SMA cross under Bearish cme 16.4 19.0 0.3 -13.42
20181004031400073000 20180918 dkv18 $15.04 1 Daily MACD Histogram cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031406598000 20180918 dkv18 $15.04 1 20 day SMA cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031413101000 20180918 dkv18 $15.04 1 50 day SMA cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031419641000 20180918 dkv18 $15.04 1 100 day SMA cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031426196000 20180918 dkv18 $15.04 1 200 day SMA cross under Bearish cme 14.23 17.0 5.69 -11.53
20181004031432723000 20180918 dkv19 $16.51 0 20 day SMA cross under Bearish cme 16.34 19.0 1.04 -13.11
20181004031439216000 20180918 dkv19 $16.51 0 50 day SMA cross under Bearish cme 16.34 19.0 1.04 -13.11
20181004031445723000 20180918 dkv19 $16.51 0 100 day SMA cross under Bearish cme 16.34 19.0 1.04 -13.11
20181004031452359000 20180918 dkx18 $15.01 5 Daily MACD Histogram cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031458882000 20180918 dkx18 $15.01 5 20 day SMA cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031505407000 20180918 dkx18 $15.01 5 50 day SMA cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031511919000 20180918 dkx18 $15.01 5 100 day SMA cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031518479000 20180918 dkx18 $15.01 5 200 day SMA cross under Bearish cme 14.62 17.3 2.67 -13.24
20181004031525012000 20180918 dkx19 $16.52 0 20 day SMA cross under Bearish cme 16.35 19.0 1.04 -13.05
20181004031531536000 20180918 dkx19 $16.52 0 50 day SMA cross under Bearish cme 16.35 19.0 1.04 -13.05
20181004031538054000 20180918 dkx19 $16.52 0 100 day SMA cross under Bearish cme 16.35 19.0 1.04 -13.05
20181004031544678000 20180918 dkz18 $15.1 0 Daily MACD Histogram cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031551235000 20180918 dkz18 $15.1 0 20 day SMA cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031557745000 20180918 dkz18 $15.1 0 50 day SMA cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031604301000 20180918 dkz18 $15.1 0 100 day SMA cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031610885000 20180918 dkz18 $15.1 0 200 day SMA cross under Bearish cme 14.67 17.0 2.93 -11.18
20181004031617412000 20180918 dkz19 $16.5 0 20 day SMA cross under Bearish cme 16.3 19.0 1.23 -13.16
20181004031623929000 20180918 dkz19 $16.5 0 50 day SMA cross under Bearish cme 16.3 19.0 1.23 -13.16
20181004031630489000 20180918 dkz19 $16.5 0 100 day SMA cross under Bearish cme 16.3 19.0 1.23 -13.16
20181004031637124000 20180918 dlf19 $15.82 57 Daily MACD Histogram cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004031643648000 20180918 dlf19 $15.82 57 20 day SMA cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004031650168000 20180918 dlf19 $15.82 57 100 day SMA cross under Bearish cme 15.23 16.58 3.87 -4.58
20181004031656772000 20180918 dlg19 $15.72 15 Daily MACD Histogram cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004031703293000 20180918 dlg19 $15.72 15 20 day SMA cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004031709812000 20180918 dlg19 $15.72 15 100 day SMA cross under Bearish cme 15.29 16.68 2.81 -5.76
20181004031716384000 20180918 dlh19 $15.76 23 Daily MACD Histogram cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004031722932000 20180918 dlh19 $15.76 23 20 day SMA cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004031729457000 20180918 dlh19 $15.76 23 100 day SMA cross under Bearish cme 15.35 16.78 2.67 -6.08
20181004031736021000 20180918 dlj19 $15.89 7 Daily MACD Histogram cross under Bearish cme 15.4 16.88 3.18 -5.86
20181004031742543000 20180918 dlj19 $15.89 7 20 day SMA cross under Bearish cme 15.4 16.88 3.18 -5.86
20181004031749150000 20180918 dlk19 $15.93 13 Daily MACD Histogram cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004031755675000 20180918 dlk19 $15.93 13 20 day SMA cross under Bearish cme 15.5 16.88 2.77 -5.63
20181004031802279000 20180918 dlm19 $15.96 14 Daily MACD Histogram cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004031808803000 20180918 dlm19 $15.96 14 20 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004031815408000 20180918 dlm19 $15.96 14 50 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004031822112000 20180918 dlm19 $15.96 14 100 day SMA cross under Bearish cme 15.59 16.88 2.37 -5.45
20181004031828958000 20180918 dln19 $16.16 1 Daily MACD Histogram cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004031835759000 20180918 dln19 $16.16 1 20 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004031842539000 20180918 dln19 $16.16 1 50 day SMA cross under Bearish cme 15.6 16.88 3.59 -4.27
20181004031849243000 20180918 dlq19 $16.35 3 Daily MACD Histogram cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004031856004000 20180918 dlq19 $16.35 3 20 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004031902658000 20180918 dlq19 $16.35 3 50 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004031909357000 20180918 dlq19 $16.35 3 100 day SMA cross under Bearish cme 15.8 16.88 3.48 -3.14
20181004031916071000 20180918 dlu18 $16.13 101 Daily MACD Histogram cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004031922841000 20180918 dlu18 $16.13 101 20 day SMA cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004031929371000 20180918 dlu18 $16.13 101 100 day SMA cross under Bearish cme 14.87 17.07 8.47 -5.51
20181004031935944000 20180918 dlu19 $16.45 3 Daily MACD Histogram cross under Bearish cme 15.95 16.88 3.13 -2.55
20181004031942520000 20180918 dlu19 $16.45 3 20 day SMA cross under Bearish cme 15.95 16.88 3.13 -2.55
20181004031949054000 20180918 dlu19 $16.45 3 50 day SMA cross under Bearish cme 15.95 16.88 3.13 -2.55
20181004031955641000 20180918 dlv18 $16.06 279 Daily MACD Histogram cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032002181000 20180918 dlv18 $16.06 279 20 day SMA cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032008757000 20180918 dlv18 $16.06 279 50 day SMA cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032015304000 20180918 dlv18 $16.06 279 100 day SMA cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032021839000 20180918 dlv18 $16.06 279 200 day SMA cross under Bearish cme 15.2 17.05 5.66 -5.81
20181004032028389000 20180918 dlv19 $16.36 1 Daily MACD Histogram cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004032035001000 20180918 dlv19 $16.36 1 20 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004032041594000 20180918 dlv19 $16.36 1 50 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004032048135000 20180918 dlv19 $16.36 1 100 day SMA cross under Bearish cme 16.0 16.65 2.25 -1.74
20181004032054762000 20180918 dlx18 $16.18 250 Daily MACD Histogram cross under Bearish cme 15.31 16.97 5.68 -4.66
20181004032101392000 20180918 dlx18 $16.18 250 20 day SMA cross under Bearish cme 15.31 16.97 5.68 -4.66
20181004032107961000 20180918 dlx18 $16.18 250 100 day SMA cross under Bearish cme 15.31 16.97 5.68 -4.66
20181004032114711000 20180918 dlx19 $16.2 1 Daily MACD Histogram cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004032121542000 20180918 dlx19 $16.2 1 20 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004032128072000 20180918 dlx19 $16.2 1 50 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004032134661000 20180918 dlx19 $16.2 1 100 day SMA cross under Bearish cme 16.1 16.5 0.62 -1.82
20181004032141251000 20180918 dlz18 $15.94 127 Daily MACD Histogram cross under Bearish cme 15.26 16.9 4.46 -5.68
20181004032147854000 20180918 dlz18 $15.94 127 20 day SMA cross under Bearish cme 15.26 16.9 4.46 -5.68
20181004032154423000 20180918 dlz18 $15.94 127 50 day SMA cross under Bearish cme 15.26 16.9 4.46 -5.68
20181004032201181000 20180918 dlz18 $15.94 127 100 day SMA cross under Bearish cme 15.26 16.9 4.46 -5.68
20181004032207953000 20180918 dlz19 $16.16 3 Daily MACD Histogram cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004032214641000 20180918 dlz19 $16.16 3 20 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004032221319000 20180918 dlz19 $16.16 3 50 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004032227993000 20180918 dlz19 $16.16 3 100 day SMA cross under Bearish cme 16.05 16.9 0.69 -4.38
20181004032234710000 20180918 e4 $6.3698 0 Daily MACD Histogram cross under Bearish cme 3.39 7.24 87.9 -12.02
20181004032241462000 20180918 e4u18 $6.3253 0 Daily MACD Histogram cross under Bearish cme 3.76 7.16 68.23 -11.66
20181004032248108000 20180918 e4u18 $6.3253 0 20 day SMA cross under Bearish cme 3.76 7.16 68.23 -11.66
20181004032255447000 20180918 e5 $7.4348 0 Daily MACD Histogram cross under Bearish cme 4.07 8.12 82.67 -8.44
20181004032302096000 20180918 e6 $1.1664 167615 100 day SMA cross under Bearish cme 1.13 1.26 3.22 -7.43
20181004032308632000 20180918 e6 $1.1664 167615 200 day SMA cross under Bearish cme 1.13 1.26 3.22 -7.43
20181004032315188000 20180918 e6.c $1.1748 163078 100 day SMA cross under Bearish cme 1.11 1.26 5.84 -6.76
20181004032321755000 20180918 e6.c $1.1748 163078 200 day SMA cross under Bearish cme 1.11 1.26 5.84 -6.76
20181004032328317000 20180918 e6h19 $1.1845 129 100 day SMA cross under Bearish cme 1.15 1.29 3.0 -8.18
20181004032334839000 20180918 e6h19 $1.1845 129 200 day SMA cross under Bearish cme 1.15 1.29 3.0 -8.18
20181004032341437000 20180918 e6h20 $1.225 0 100 day SMA cross under Bearish cme 1.19 1.33 2.94 -7.89
20181004032347954000 20180918 e6h20 $1.225 0 200 day SMA cross under Bearish cme 1.19 1.33 2.94 -7.89
20181004032354488000 20180918 e6h21 $1.263 0 100 day SMA cross under Bearish cme 1.23 1.36 2.68 -7.13
20181004032401042000 20180918 e6h21 $1.263 0 200 day SMA cross under Bearish cme 1.23 1.36 2.68 -7.13
20181004032407629000 20180918 e6h22 $1.2972 0 100 day SMA cross under Bearish cme 1.26 1.4 2.95 -7.34
20181004032414229000 20180918 e6h22 $1.2972 0 200 day SMA cross under Bearish cme 1.26 1.4 2.95 -7.34
20181004032420767000 20180918 e6h23 $1.3316 0 100 day SMA cross under Bearish cme 1.29 1.43 3.22 -6.88
20181004032427313000 20180918 e6m19 $1.1943 15 100 day SMA cross under Bearish cme 1.16 1.3 2.96 -8.13
20181004032433862000 20180918 e6m19 $1.1943 15 200 day SMA cross under Bearish cme 1.16 1.3 2.96 -8.13
20181004032440424000 20180918 e6m20 $1.2354 0 100 day SMA cross under Bearish cme 1.2 1.34 2.95 -7.81
20181004032446955000 20180918 e6m20 $1.2354 0 200 day SMA cross under Bearish cme 1.2 1.34 2.95 -7.81
20181004032453509000 20180918 e6m21 $1.2716 0 100 day SMA cross under Bearish cme 1.24 1.37 2.55 -7.18
20181004032500041000 20180918 e6m21 $1.2716 0 200 day SMA cross under Bearish cme 1.24 1.37 2.55 -7.18
20181004032506582000 20180918 e6m22 $1.3058 0 100 day SMA cross under Bearish cme 1.27 1.4 2.82 -6.73
20181004032513119000 20180918 e6m22 $1.3058 0 200 day SMA cross under Bearish cme 1.27 1.4 2.82 -6.73
20181004032519695000 20180917 e6u18 $1.1692 126923 100 day SMA cross under Bearish cme 1.13 1.27 3.47 -7.94
20181004032526243000 20180917 e6u18 $1.1692 126923 200 day SMA cross under Bearish cme 1.13 1.27 3.47 -7.94
20181004032532781000 20180918 e6u19 $1.2044 0 100 day SMA cross under Bearish cme 1.17 1.31 2.94 -8.06
20181004032539288000 20180918 e6u19 $1.2044 0 200 day SMA cross under Bearish cme 1.17 1.31 2.94 -8.06
20181004032545842000 20180918 e6u20 $1.2457 0 100 day SMA cross under Bearish cme 1.21 1.35 2.95 -7.73
20181004032552402000 20180918 e6u20 $1.2457 0 200 day SMA cross under Bearish cme 1.21 1.35 2.95 -7.73
20181004032558951000 20180918 e6u21 $1.2801 0 100 day SMA cross under Bearish cme 1.24 1.38 3.23 -7.24
20181004032605474000 20180918 e6u21 $1.2801 0 200 day SMA cross under Bearish cme 1.24 1.38 3.23 -7.24
20181004032612060000 20180918 e6u22 $1.315 0 100 day SMA cross under Bearish cme 1.28 1.41 2.73 -6.74
20181004032618609000 20180918 e6u22 $1.315 0 200 day SMA cross under Bearish cme 1.28 1.41 2.73 -6.74
20181004032625202000 20180918 e6z18 $1.1748 163078 100 day SMA cross under Bearish cme 1.14 1.28 3.05 -8.22
20181004032631712000 20180918 e6z18 $1.1748 163078 200 day SMA cross under Bearish cme 1.14 1.28 3.05 -8.22
20181004032638312000 20180918 e6z19 $1.2148 0 100 day SMA cross under Bearish cme 1.18 1.32 2.95 -7.97
20181004032644839000 20180918 e6z19 $1.2148 0 200 day SMA cross under Bearish cme 1.18 1.32 2.95 -7.97
20181004032651390000 20180918 e6z20 $1.2544 0 100 day SMA cross under Bearish cme 1.22 1.35 2.82 -7.08
20181004032657892000 20180918 e6z20 $1.2544 0 200 day SMA cross under