Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180902154530016000 20180831 a6 $0.7186 111059 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902154536636000 20180831 a6 $0.7186 111059 20 day SMA cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902154543260000 20180831 a6 $0.7186 111059 50 day SMA cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902154549935000 20180831 a6 $0.7186 111059 100 day SMA cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902154556581000 20180831 a6 $0.7186 111059 200 day SMA cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902154603313000 20180828 a6.c $0.73 78436 Daily MACD Histogram cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902154609980000 20180828 a6.c $0.73 78436 20 day SMA cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902154616664000 20180828 a6.c $0.73 78436 50 day SMA cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902154623255000 20180828 a6.c $0.73 78436 100 day SMA cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902154629860000 20180828 a6.c $0.73 78436 200 day SMA cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902154636473000 20180831 a6f19 $0.7184 0 20 day SMA cross under Bearish cme 0.72 0.74 -0.22 -2.92
20180902154643118000 20180831 a6h19 $0.7189 3 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902154649723000 20180831 a6h19 $0.7189 3 20 day SMA cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902154656325000 20180831 a6h19 $0.7189 3 50 day SMA cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902154702989000 20180831 a6h19 $0.7189 3 100 day SMA cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902154709728000 20180831 a6h19 $0.7189 3 200 day SMA cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902154716445000 20180831 a6h20 $0.7232 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902154724031000 20180831 a6h20 $0.7232 0 20 day SMA cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902154731230000 20180831 a6h20 $0.7232 0 50 day SMA cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902154738190000 20180831 a6h20 $0.7232 0 100 day SMA cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902154744996000 20180831 a6h20 $0.7232 0 200 day SMA cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902154751636000 20180831 a6h21 $0.726 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902154758175000 20180831 a6h21 $0.726 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902154804717000 20180831 a6h21 $0.726 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902154811282000 20180831 a6h21 $0.726 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902154817859000 20180831 a6h21 $0.726 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902154824441000 20180831 a6h22 $0.7271 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902154830965000 20180831 a6h22 $0.7271 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902154837565000 20180831 a6h22 $0.7271 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902154844102000 20180831 a6h22 $0.7271 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902154850653000 20180831 a6h22 $0.7271 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902154857181000 20180831 a6h23 $0.7282 0 Daily MACD Histogram cross under Bearish cme 0.73 0.79 -0.25 -7.82
20180902154903928000 20180831 a6h23 $0.7282 0 20 day SMA cross under Bearish cme 0.73 0.79 -0.25 -7.82
20180902154910523000 20180831 a6h23 $0.7282 0 50 day SMA cross under Bearish cme 0.73 0.79 -0.25 -7.82
20180902154917067000 20180831 a6h23 $0.7282 0 100 day SMA cross under Bearish cme 0.73 0.79 -0.25 -7.82
20180902154923700000 20180831 a6m19 $0.7197 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902154930230000 20180831 a6m19 $0.7197 0 20 day SMA cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902154936721000 20180831 a6m19 $0.7197 0 50 day SMA cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902154943270000 20180831 a6m19 $0.7197 0 100 day SMA cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902154949886000 20180831 a6m19 $0.7197 0 200 day SMA cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902154956517000 20180831 a6m20 $0.7244 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902155003025000 20180831 a6m20 $0.7244 0 20 day SMA cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902155009565000 20180831 a6m20 $0.7244 0 50 day SMA cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902155016172000 20180831 a6m20 $0.7244 0 100 day SMA cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902155022708000 20180831 a6m20 $0.7244 0 200 day SMA cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902155029261000 20180831 a6m21 $0.7263 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902155035781000 20180831 a6m21 $0.7263 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902155042344000 20180831 a6m21 $0.7263 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902155048936000 20180831 a6m21 $0.7263 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902155055477000 20180831 a6m21 $0.7263 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902155102029000 20180831 a6m22 $0.7274 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902155108748000 20180831 a6m22 $0.7274 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902155115327000 20180831 a6m22 $0.7274 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902155121849000 20180831 a6m22 $0.7274 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902155128418000 20180831 a6m22 $0.7274 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902155135023000 20180831 a6m23 $0.7285 0 20 day SMA cross under Bearish cme 0.73 0.77 -0.21 -5.39
20180902155141582000 20180831 a6m23 $0.7285 0 50 day SMA cross under Bearish cme 0.73 0.77 -0.21 -5.39
20180902155148119000 20180831 a6u18 $0.718 109213 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902155154669000 20180831 a6u18 $0.718 109213 20 day SMA cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902155201362000 20180831 a6u18 $0.718 109213 50 day SMA cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902155207870000 20180831 a6u18 $0.718 109213 100 day SMA cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902155214437000 20180831 a6u18 $0.718 109213 200 day SMA cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902155221072000 20180831 a6u19 $0.7208 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902155227598000 20180831 a6u19 $0.7208 0 20 day SMA cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902155234176000 20180831 a6u19 $0.7208 0 50 day SMA cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902155240653000 20180831 a6u19 $0.7208 0 100 day SMA cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902155247199000 20180831 a6u19 $0.7208 0 200 day SMA cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902155253796000 20180831 a6u20 $0.7255 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902155300311000 20180831 a6u20 $0.7255 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902155306864000 20180831 a6u20 $0.7255 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902155313452000 20180831 a6u20 $0.7255 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902155320005000 20180831 a6u20 $0.7255 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902155326560000 20180831 a6u21 $0.7266 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902155333187000 20180831 a6u21 $0.7266 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902155339867000 20180831 a6u21 $0.7266 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902155346438000 20180831 a6u21 $0.7266 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902155353065000 20180831 a6u21 $0.7266 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902155359757000 20180831 a6u22 $0.7277 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902155406500000 20180831 a6u22 $0.7277 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902155413025000 20180831 a6u22 $0.7277 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902155419593000 20180831 a6u22 $0.7277 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902155426221000 20180831 a6u22 $0.7277 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902155432831000 20180831 a6v18 $0.7181 405 20 day SMA cross under Bearish cme 0.72 0.77 -0.26 -6.74
20180902155439444000 20180831 a6v18 $0.7181 405 50 day SMA cross under Bearish cme 0.72 0.77 -0.26 -6.74
20180902155446032000 20180831 a6x18 $0.7181 700 20 day SMA cross under Bearish cme 0.72 0.75 -0.26 -4.25
20180902155452677000 20180831 a6z18 $0.7182 738 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902155459230000 20180831 a6z18 $0.7182 738 20 day SMA cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902155505854000 20180831 a6z18 $0.7182 738 50 day SMA cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902155512512000 20180831 a6z18 $0.7182 738 100 day SMA cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902155519079000 20180831 a6z18 $0.7182 738 200 day SMA cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902155525644000 20180831 a6z19 $0.722 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902155532154000 20180831 a6z19 $0.722 0 20 day SMA cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902155538732000 20180831 a6z19 $0.722 0 50 day SMA cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902155545312000 20180831 a6z19 $0.722 0 100 day SMA cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902155551917000 20180831 a6z19 $0.722 0 200 day SMA cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902155558517000 20180831 a6z20 $0.7257 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902155605262000 20180831 a6z20 $0.7257 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902155611838000 20180831 a6z20 $0.7257 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902155618461000 20180831 a6z20 $0.7257 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902155625032000 20180831 a6z20 $0.7257 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902155631561000 20180831 a6z21 $0.7268 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902155638108000 20180831 a6z21 $0.7268 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902155644716000 20180831 a6z21 $0.7268 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902155651276000 20180831 a6z21 $0.7268 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902155657811000 20180831 a6z21 $0.7268 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902155704401000 20180831 a6z22 $0.7279 0 Daily MACD Histogram cross under Bearish cme 0.73 0.8 -0.29 -9.01
20180902155710922000 20180831 a6z22 $0.7279 0 20 day SMA cross under Bearish cme 0.73 0.8 -0.29 -9.01
20180902155717484000 20180831 a6z22 $0.7279 0 50 day SMA cross under Bearish cme 0.73 0.8 -0.29 -9.01
20180902155724026000 20180831 a6z22 $0.7279 0 100 day SMA cross under Bearish cme 0.73 0.8 -0.29 -9.01
20180902155730572000 20180831 ad $0.7186 111059 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902155737106000 20180831 ad $0.7186 111059 20 day SMA cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902155743671000 20180831 ad $0.7186 111059 50 day SMA cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902155750202000 20180831 ad $0.7186 111059 100 day SMA cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902155756727000 20180831 ad $0.7186 111059 200 day SMA cross under Bearish cme 0.72 0.81 -0.19 -11.28
20180902155803286000 20180828 ad.c $0.73 78436 Daily MACD Histogram cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902155810006000 20180828 ad.c $0.73 78436 20 day SMA cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902155816532000 20180828 ad.c $0.73 78436 50 day SMA cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902155823062000 20180828 ad.c $0.73 78436 100 day SMA cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902155829710000 20180828 ad.c $0.73 78436 200 day SMA cross under Bearish cme 0.72 0.81 1.39 -9.88
20180902155836263000 20180831 adf19 $0.7184 0 20 day SMA cross under Bearish cme 0.72 0.74 -0.22 -2.92
20180902155842843000 20180831 adh19 $0.7189 3 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902155849509000 20180831 adh19 $0.7189 3 20 day SMA cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902155856053000 20180831 adh19 $0.7189 3 50 day SMA cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902155902627000 20180831 adh19 $0.7189 3 100 day SMA cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902155909192000 20180831 adh19 $0.7189 3 200 day SMA cross under Bearish cme 0.72 0.81 -0.15 -11.25
20180902155915774000 20180831 adh20 $0.7232 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902155922527000 20180831 adh20 $0.7232 0 20 day SMA cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902155929072000 20180831 adh20 $0.7232 0 50 day SMA cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902155935601000 20180831 adh20 $0.7232 0 100 day SMA cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902155942142000 20180831 adh20 $0.7232 0 200 day SMA cross under Bearish cme 0.72 0.81 0.44 -10.72
20180902155948790000 20180831 adh21 $0.726 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902155955301000 20180831 adh21 $0.726 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902160001861000 20180831 adh21 $0.726 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902160008454000 20180831 adh21 $0.726 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902160015022000 20180831 adh21 $0.726 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.55 -10.37
20180902160021590000 20180831 adh22 $0.7271 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902160028140000 20180831 adh22 $0.7271 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902160034729000 20180831 adh22 $0.7271 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902160041253000 20180831 adh22 $0.7271 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902160047816000 20180831 adh22 $0.7271 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.4 -10.23
20180902160054384000 20180831 adh23 $0.7282 0 Daily MACD Histogram cross under Bearish cme 0.73 0.79 -0.25 -7.82
20180902160100938000 20180831 adh23 $0.7282 0 20 day SMA cross under Bearish cme 0.73 0.79 -0.25 -7.82
20180902160107465000 20180831 adh23 $0.7282 0 50 day SMA cross under Bearish cme 0.73 0.79 -0.25 -7.82
20180902160113993000 20180831 adh23 $0.7282 0 100 day SMA cross under Bearish cme 0.73 0.79 -0.25 -7.82
20180902160120549000 20180831 adm19 $0.7197 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902160127172000 20180831 adm19 $0.7197 0 20 day SMA cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902160133697000 20180831 adm19 $0.7197 0 50 day SMA cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902160140288000 20180831 adm19 $0.7197 0 100 day SMA cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902160146893000 20180831 adm19 $0.7197 0 200 day SMA cross under Bearish cme 0.72 0.81 -0.04 -11.15
20180902160153548000 20180831 adm20 $0.7244 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902160200093000 20180831 adm20 $0.7244 0 20 day SMA cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902160206728000 20180831 adm20 $0.7244 0 50 day SMA cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902160213299000 20180831 adm20 $0.7244 0 100 day SMA cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902160219911000 20180831 adm20 $0.7244 0 200 day SMA cross under Bearish cme 0.72 0.81 0.61 -10.57
20180902160226443000 20180831 adm21 $0.7263 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902160233112000 20180831 adm21 $0.7263 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902160239689000 20180831 adm21 $0.7263 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902160246185000 20180831 adm21 $0.7263 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902160252672000 20180831 adm21 $0.7263 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.51 -10.33
20180902160259216000 20180831 adm22 $0.7274 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902160305790000 20180831 adm22 $0.7274 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902160312339000 20180831 adm22 $0.7274 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902160318888000 20180831 adm22 $0.7274 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902160325442000 20180831 adm22 $0.7274 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.36 -10.2
20180902160332001000 20180831 adm23 $0.7285 0 20 day SMA cross under Bearish cme 0.73 0.77 -0.21 -5.39
20180902160338681000 20180831 adm23 $0.7285 0 50 day SMA cross under Bearish cme 0.73 0.77 -0.21 -5.39
20180902160345225000 20180831 adu18 $0.718 109213 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902160351827000 20180831 adu18 $0.718 109213 20 day SMA cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902160358507000 20180831 adu18 $0.718 109213 50 day SMA cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902160405217000 20180831 adu18 $0.718 109213 100 day SMA cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902160411894000 20180831 adu18 $0.718 109213 200 day SMA cross under Bearish cme 0.72 0.81 -0.28 -11.36
20180902160418575000 20180831 adu19 $0.7208 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902160425180000 20180831 adu19 $0.7208 0 20 day SMA cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902160431750000 20180831 adu19 $0.7208 0 50 day SMA cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902160438305000 20180831 adu19 $0.7208 0 100 day SMA cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902160444921000 20180831 adu19 $0.7208 0 200 day SMA cross under Bearish cme 0.72 0.81 0.11 -11.01
20180902160451500000 20180831 adu20 $0.7255 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902160458059000 20180831 adu20 $0.7255 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902160504576000 20180831 adu20 $0.7255 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902160511160000 20180831 adu20 $0.7255 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902160517733000 20180831 adu20 $0.7255 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.62 -10.43
20180902160524313000 20180831 adu21 $0.7266 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902160530922000 20180831 adu21 $0.7266 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902160537481000 20180831 adu21 $0.7266 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902160544053000 20180831 adu21 $0.7266 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902160550578000 20180831 adu21 $0.7266 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.47 -10.3
20180902160557192000 20180831 adu22 $0.7277 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902160603703000 20180831 adu22 $0.7277 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902160610283000 20180831 adu22 $0.7277 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902160616824000 20180831 adu22 $0.7277 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902160623368000 20180831 adu22 $0.7277 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.32 -10.16
20180902160629932000 20180831 adv18 $0.7181 405 20 day SMA cross under Bearish cme 0.72 0.77 -0.26 -6.74
20180902160636463000 20180831 adv18 $0.7181 405 50 day SMA cross under Bearish cme 0.72 0.77 -0.26 -6.74
20180902160642985000 20180831 adx18 $0.7181 700 20 day SMA cross under Bearish cme 0.72 0.75 -0.26 -4.25
20180902160649558000 20180831 adz18 $0.7182 738 Daily MACD Histogram cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902160656082000 20180831 adz18 $0.7182 738 20 day SMA cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902160702597000 20180831 adz18 $0.7182 738 50 day SMA cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902160709126000 20180831 adz18 $0.7182 738 100 day SMA cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902160715663000 20180831 adz18 $0.7182 738 200 day SMA cross under Bearish cme 0.72 0.81 -0.25 -11.33
20180902160722164000 20180831 adz19 $0.722 0 Daily MACD Histogram cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902160728700000 20180831 adz19 $0.722 0 20 day SMA cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902160735207000 20180831 adz19 $0.722 0 50 day SMA cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902160741787000 20180831 adz19 $0.722 0 100 day SMA cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902160748302000 20180831 adz19 $0.722 0 200 day SMA cross under Bearish cme 0.72 0.81 0.28 -10.86
20180902160754845000 20180831 adz20 $0.7257 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902160801366000 20180831 adz20 $0.7257 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902160807930000 20180831 adz20 $0.7257 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902160814455000 20180831 adz20 $0.7257 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902160820996000 20180831 adz20 $0.7257 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.59 -10.41
20180902160827580000 20180831 adz21 $0.7268 0 Daily MACD Histogram cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902160834086000 20180831 adz21 $0.7268 0 20 day SMA cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902160840597000 20180831 adz21 $0.7268 0 50 day SMA cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902160847114000 20180831 adz21 $0.7268 0 100 day SMA cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902160853668000 20180831 adz21 $0.7268 0 200 day SMA cross under Bearish cme 0.73 0.81 -0.44 -10.27
20180902160900224000 20180831 adz22 $0.7279 0 Daily MACD Histogram cross under Bearish cme 0.73 0.8 -0.29 -9.01
20180902160906733000 20180831 adz22 $0.7279 0 20 day SMA cross under Bearish cme 0.73 0.8 -0.29 -9.01
20180902160913222000 20180831 adz22 $0.7279 0 50 day SMA cross under Bearish cme 0.73 0.8 -0.29 -9.01
20180902160919815000 20180831 adz22 $0.7279 0 100 day SMA cross under Bearish cme 0.73 0.8 -0.29 -9.01
20180902160926378000 20180831 b6 $1.2955 97959 50 day SMA cross under Bearish cme 1.27 1.44 2.01 -10.03
20180902160932915000 20180831 b6 $1.2955 97959 100 day SMA cross under Bearish cme 1.27 1.44 2.01 -10.03
20180902160939463000 20180831 b6 $1.2955 97959 200 day SMA cross under Bearish cme 1.27 1.44 2.01 -10.03
20180902160946047000 20180828 b6.c $1.29 51134 20 day SMA cross under Bearish cme 1.26 1.44 2.38 -10.42
20180902160952596000 20180828 b6.c $1.29 51134 50 day SMA cross under Bearish cme 1.26 1.44 2.38 -10.42
20180902160959116000 20180828 b6.c $1.29 51134 100 day SMA cross under Bearish cme 1.26 1.44 2.38 -10.42
20180902161005630000 20180828 b6.c $1.29 51134 200 day SMA cross under Bearish cme 1.26 1.44 2.38 -10.42
20180902161012226000 20180831 b6h19 $1.3076 1 50 day SMA cross under Bearish cme 1.28 1.46 2.16 -10.44
20180902161018789000 20180831 b6h19 $1.3076 1 100 day SMA cross under Bearish cme 1.28 1.46 2.16 -10.44
20180902161025301000 20180831 b6h19 $1.3076 1 200 day SMA cross under Bearish cme 1.28 1.46 2.16 -10.44
20180902161031826000 20180831 b6h20 $1.3311 0 50 day SMA cross under Bearish cme 1.31 1.48 1.61 -10.06
20180902161038352000 20180831 b6h20 $1.3311 0 100 day SMA cross under Bearish cme 1.31 1.48 1.61 -10.06
20180902161044863000 20180831 b6h20 $1.3311 0 200 day SMA cross under Bearish cme 1.31 1.48 1.61 -10.06
20180902161051403000 20180831 b6h21 $1.3521 0 50 day SMA cross under Bearish cme 1.33 1.5 1.66 -9.86
20180902161057933000 20180831 b6h21 $1.3521 0 100 day SMA cross under Bearish cme 1.33 1.5 1.66 -9.86
20180902161104481000 20180831 b6h21 $1.3521 0 200 day SMA cross under Bearish cme 1.33 1.5 1.66 -9.86
20180902161111 20180831 b6h22 $1.3711 0 50 day SMA cross under Bearish cme 1.35 1.52 1.56 -9.8
20180902161117502000 20180831 b6h22 $1.3711 0 100 day SMA cross under Bearish cme 1.35 1.52 1.56 -9.8
20180902161124043000 20180831 b6h22 $1.3711 0 200 day SMA cross under Bearish cme 1.35 1.52 1.56 -9.8
20180902161130649000 20180831 b6h23 $1.39 0 50 day SMA cross under Bearish cme 1.37 1.54 1.46 -9.74
20180902161137158000 20180831 b6h23 $1.39 0 100 day SMA cross under Bearish cme 1.37 1.54 1.46 -9.74
20180902161143715000 20180831 b6m19 $1.3134 1 50 day SMA cross under Bearish cme 1.29 1.46 1.81 -10.04
20180902161150233000 20180831 b6m19 $1.3134 1 100 day SMA cross under Bearish cme 1.29 1.46 1.81 -10.04
20180902161156817000 20180831 b6m19 $1.3134 1 200 day SMA cross under Bearish cme 1.29 1.46 1.81 -10.04
20180902161203451000 20180831 b6m20 $1.3369 0 50 day SMA cross under Bearish cme 1.31 1.49 2.05 -10.28
20180902161209957000 20180831 b6m20 $1.3369 0 100 day SMA cross under Bearish cme 1.31 1.49 2.05 -10.28
20180902161216557000 20180831 b6m20 $1.3369 0 200 day SMA cross under Bearish cme 1.31 1.49 2.05 -10.28
20180902161223104000 20180831 b6m21 $1.3569 0 50 day SMA cross under Bearish cme 1.33 1.51 2.02 -10.14
20180902161229680000 20180831 b6m21 $1.3569 0 100 day SMA cross under Bearish cme 1.33 1.51 2.02 -10.14
20180902161236235000 20180831 b6m21 $1.3569 0 200 day SMA cross under Bearish cme 1.33 1.51 2.02 -10.14
20180902161242852000 20180831 b6m22 $1.3758 0 50 day SMA cross under Bearish cme 1.35 1.53 1.91 -10.08
20180902161249386000 20180831 b6m22 $1.3758 0 100 day SMA cross under Bearish cme 1.35 1.53 1.91 -10.08
20180902161255859000 20180831 b6m22 $1.3758 0 200 day SMA cross under Bearish cme 1.35 1.53 1.91 -10.08
20180902161302386000 20180831 b6m23 $1.3951 0 50 day SMA cross under Bearish cme 1.37 1.46 1.83 -4.45
20180902161308966000 20180831 b6u18 $1.2964 97139 50 day SMA cross under Bearish cme 1.27 1.45 2.08 -10.59
20180902161315477000 20180831 b6u18 $1.2964 97139 100 day SMA cross under Bearish cme 1.27 1.45 2.08 -10.59
20180902161321976000 20180831 b6u18 $1.2964 97139 200 day SMA cross under Bearish cme 1.27 1.45 2.08 -10.59
20180902161328512000 20180831 b6u19 $1.3194 5 50 day SMA cross under Bearish cme 1.29 1.47 2.28 -10.24
20180902161335129000 20180831 b6u19 $1.3194 5 100 day SMA cross under Bearish cme 1.29 1.47 2.28 -10.24
20180902161341709000 20180831 b6u19 $1.3194 5 200 day SMA cross under Bearish cme 1.29 1.47 2.28 -10.24
20180902161348324000 20180831 b6u20 $1.3427 0 50 day SMA cross under Bearish cme 1.32 1.49 1.72 -9.89
20180902161354926000 20180831 b6u20 $1.3427 0 100 day SMA cross under Bearish cme 1.32 1.49 1.72 -9.89
20180902161401509000 20180831 b6u20 $1.3427 0 200 day SMA cross under Bearish cme 1.32 1.49 1.72 -9.89
20180902161408109000 20180831 b6u21 $1.3616 0 50 day SMA cross under Bearish cme 1.34 1.51 1.61 -9.83
20180902161414703000 20180831 b6u21 $1.3616 0 100 day SMA cross under Bearish cme 1.34 1.51 1.61 -9.83
20180902161421312000 20180831 b6u21 $1.3616 0 200 day SMA cross under Bearish cme 1.34 1.51 1.61 -9.83
20180902161427867000 20180831 b6u22 $1.3809 0 50 day SMA cross under Bearish cme 1.36 1.53 1.54 -9.75
20180902161434423000 20180831 b6u22 $1.3809 0 100 day SMA cross under Bearish cme 1.36 1.53 1.54 -9.75
20180902161441054000 20180831 b6u22 $1.3809 0 200 day SMA cross under Bearish cme 1.36 1.53 1.54 -9.75
20180902161447702000 20180831 b6v18 $1.298 157 50 day SMA cross under Bearish cme 1.27 1.37 2.2 -5.26
20180902161454335000 20180831 b6z18 $1.3016 421 50 day SMA cross under Bearish cme 1.27 1.45 2.49 -10.23
20180902161500933000 20180831 b6z18 $1.3016 421 100 day SMA cross under Bearish cme 1.27 1.45 2.49 -10.23
20180902161507491000 20180831 b6z18 $1.3016 421 200 day SMA cross under Bearish cme 1.27 1.45 2.49 -10.23
20180902161514160000 20180831 b6z19 $1.3252 0 50 day SMA cross under Bearish cme 1.3 1.47 1.94 -9.85
20180902161520714000 20180831 b6z19 $1.3252 0 100 day SMA cross under Bearish cme 1.3 1.47 1.94 -9.85
20180902161527252000 20180831 b6z19 $1.3252 0 200 day SMA cross under Bearish cme 1.3 1.47 1.94 -9.85
20180902161533837000 20180831 b6z20 $1.3474 0 50 day SMA cross under Bearish cme 1.32 1.5 2.08 -10.17
20180902161540387000 20180831 b6z20 $1.3474 0 100 day SMA cross under Bearish cme 1.32 1.5 2.08 -10.17
20180902161546937000 20180831 b6z20 $1.3474 0 200 day SMA cross under Bearish cme 1.32 1.5 2.08 -10.17
20180902161553514000 20180831 b6z21 $1.3663 0 50 day SMA cross under Bearish cme 1.34 1.52 1.96 -10.11
20180902161600152000 20180831 b6z21 $1.3663 0 100 day SMA cross under Bearish cme 1.34 1.52 1.96 -10.11
20180902161606691000 20180831 b6z21 $1.3663 0 200 day SMA cross under Bearish cme 1.34 1.52 1.96 -10.11
20180902161613258000 20180831 b6z22 $1.3856 0 50 day SMA cross under Bearish cme 1.36 1.54 1.88 -10.03
20180902161619796000 20180831 b6z22 $1.3856 0 100 day SMA cross under Bearish cme 1.36 1.54 1.88 -10.03
20180902161626390000 20180828 ba.c $1128.5 0 50 day SMA cross under Bearish cme 1128.5 1217.5 0.0 -7.31
20180902161632918000 20180828 ba.c $1128.5 0 100 day SMA cross under Bearish cme 1128.5 1217.5 0.0 -7.31
20180902161639440000 20180828 ba.c $1128.5 0 200 day SMA cross under Bearish cme 1128.5 1217.5 0.0 -7.31
20180902161646022000 20180831 bau18 $1128.5 0 200 day SMA cross under Bearish cme 1128.5 1170.4 0.0 -3.58
20180902161652663000 20180828 bd.c $229.3 21 50 day SMA cross under Bearish cme 209.38 276.13 9.51 -16.96
20180902161659209000 20180828 bd.c $229.3 21 100 day SMA cross under Bearish cme 209.38 276.13 9.51 -16.96
20180902161705761000 20180828 bd.c $229.3 21 200 day SMA cross under Bearish cme 209.38 276.13 9.51 -16.96
20180902161712282000 20180831 bdf19 $223.025 0 Daily MACD Histogram cross under Bearish cme 181.0 241.0 23.22 -7.46
20180902161718846000 20180831 bdf19 $223.025 0 20 day SMA cross under Bearish cme 181.0 241.0 23.22 -7.46
20180902161725357000 20180831 bdf19 $223.025 0 50 day SMA cross under Bearish cme 181.0 241.0 23.22 -7.46
20180902161731917000 20180831 bdf19 $223.025 0 100 day SMA cross under Bearish cme 181.0 241.0 23.22 -7.46
20180902161738442000 20180831 bdg19 $223.0 0 Daily MACD Histogram cross under Bearish cme 181.0 236.25 23.2 -5.61
20180902161745046000 20180831 bdg19 $223.0 0 20 day SMA cross under Bearish cme 181.0 236.25 23.2 -5.61
20180902161751542000 20180831 bdg19 $223.0 0 50 day SMA cross under Bearish cme 181.0 236.25 23.2 -5.61
20180902161758077000 20180831 bdg19 $223.0 0 100 day SMA cross under Bearish cme 181.0 236.25 23.2 -5.61
20180902161804609000 20180831 bdh19 $225.9 2 20 day SMA cross under Bearish cme 181.0 238.07 24.81 -5.11
20180902161811199000 20180831 bdh19 $225.9 2 50 day SMA cross under Bearish cme 181.0 238.07 24.81 -5.11
20180902161817691000 20180831 bdh19 $225.9 2 100 day SMA cross under Bearish cme 181.0 238.07 24.81 -5.11
20180902161824235000 20180831 bdj19 $227.475 23 Daily MACD Histogram cross under Bearish cme 181.0 237.2 25.68 -4.1
20180902161830752000 20180831 bdj19 $227.475 23 20 day SMA cross under Bearish cme 181.0 237.2 25.68 -4.1
20180902161837282000 20180831 bdj19 $227.475 23 50 day SMA cross under Bearish cme 181.0 237.2 25.68 -4.1
20180902161843828000 20180831 bdj19 $227.475 23 100 day SMA cross under Bearish cme 181.0 237.2 25.68 -4.1
20180902161850394000 20180831 bdk19 $230.9 9 20 day SMA cross under Bearish cme 181.0 235.6 27.57 -1.99
20180902161856992000 20180831 bdk19 $230.9 9 50 day SMA cross under Bearish cme 181.0 235.6 27.57 -1.99
20180902161903499000 20180831 bdk19 $230.9 9 100 day SMA cross under Bearish cme 181.0 235.6 27.57 -1.99
20180902161910025000 20180831 bdm19 $232.0 15 Daily MACD Histogram cross under Bearish cme 181.0 235.0 28.18 -1.28
20180902161916546000 20180831 bdm19 $232.0 15 20 day SMA cross under Bearish cme 181.0 235.0 28.18 -1.28
20180902161923142000 20180831 bdm19 $232.0 15 50 day SMA cross under Bearish cme 181.0 235.0 28.18 -1.28
20180902161929697000 20180831 bdm19 $232.0 15 100 day SMA cross under Bearish cme 181.0 235.0 28.18 -1.28
20180902161936245000 20180831 bdn19 $232.5 5 Daily MACD Histogram cross under Bearish cme 181.0 237.45 28.45 -2.08
20180902161942765000 20180831 bdn19 $232.5 5 20 day SMA cross under Bearish cme 181.0 237.45 28.45 -2.08
20180902161949375000 20180828 bdq18 $231.5 18 Daily MACD Histogram cross under Bearish cme 220.0 256.35 5.23 -9.69
20180902161955896000 20180828 bdq18 $231.5 18 20 day SMA cross under Bearish cme 220.0 256.35 5.23 -9.69
20180902162002428000 20180828 bdq18 $231.5 18 100 day SMA cross under Bearish cme 220.0 256.35 5.23 -9.69
20180902162009004000 20180828 bdq18 $231.5 18 200 day SMA cross under Bearish cme 220.0 256.35 5.23 -9.69
20180902162015608000 20180831 bdq19 $234.0 0 Daily MACD Histogram cross under Bearish cme 181.0 237.75 29.28 -1.58
20180902162022187000 20180831 bdu18 $226.775 10 Daily MACD Histogram cross under Bearish cme 221.5 255.0 2.38 -11.07
20180902162028767000 20180831 bdu18 $226.775 10 20 day SMA cross under Bearish cme 221.5 255.0 2.38 -11.07
20180902162035285000 20180831 bdu18 $226.775 10 50 day SMA cross under Bearish cme 221.5 255.0 2.38 -11.07
20180902162041869000 20180831 bdu18 $226.775 10 100 day SMA cross under Bearish cme 221.5 255.0 2.38 -11.07
20180902162048385000 20180831 bdu18 $226.775 10 200 day SMA cross under Bearish cme 221.5 255.0 2.38 -11.07
20180902162054952000 20180831 bdu19 $234.0 0 Daily MACD Histogram cross under Bearish cme 181.0 237.75 29.28 -1.58
20180902162101527000 20180831 bdv18 $224.0 6 Daily MACD Histogram cross under Bearish cme 223.0 253.0 0.45 -11.46
20180902162108113000 20180831 bdv18 $224.0 6 20 day SMA cross under Bearish cme 223.0 253.0 0.45 -11.46
20180902162114685000 20180831 bdv18 $224.0 6 50 day SMA cross under Bearish cme 223.0 253.0 0.45 -11.46
20180902162121217000 20180831 bdv18 $224.0 6 100 day SMA cross under Bearish cme 223.0 253.0 0.45 -11.46
20180902162127795000 20180831 bdv18 $224.0 6 200 day SMA cross under Bearish cme 223.0 253.0 0.45 -11.46
20180902162134380000 20180831 bdv19 $234.5 0 Daily MACD Histogram cross under Bearish cme 181.0 234.5 29.56 0.0
20180902162140939000 20180831 bdx18 $223.7 4 Daily MACD Histogram cross under Bearish cme 223.02 252.57 0.3 -11.43
20180902162147511000 20180831 bdx18 $223.7 4 20 day SMA cross under Bearish cme 223.02 252.57 0.3 -11.43
20180902162154088000 20180831 bdx18 $223.7 4 50 day SMA cross under Bearish cme 223.02 252.57 0.3 -11.43
20180902162200607000 20180831 bdx18 $223.7 4 100 day SMA cross under Bearish cme 223.02 252.57 0.3 -11.43
20180902162207181000 20180831 bdx18 $223.7 4 200 day SMA cross under Bearish cme 223.02 252.57 0.3 -11.43
20180902162213728000 20180831 bdz18 $223.2 0 Daily MACD Histogram cross under Bearish cme 222.0 251.0 0.54 -11.08
20180902162220306000 20180831 bdz18 $223.2 0 20 day SMA cross under Bearish cme 222.0 251.0 0.54 -11.08
20180902162226844000 20180831 bdz18 $223.2 0 50 day SMA cross under Bearish cme 222.0 251.0 0.54 -11.08
20180902162233366000 20180831 bdz18 $223.2 0 100 day SMA cross under Bearish cme 222.0 251.0 0.54 -11.08
20180902162239896000 20180831 bdz18 $223.2 0 200 day SMA cross under Bearish cme 222.0 251.0 0.54 -11.08
20180902162246630000 20180831 bjf19 $1.651 27 50 day SMA cross under Bearish cme 1.62 1.72 1.91 -4.01
20180902162253201000 20180831 bjf19 $1.651 27 100 day SMA cross under Bearish cme 1.62 1.72 1.91 -4.01
20180902162259748000 20180831 bjf19 $1.651 27 200 day SMA cross under Bearish cme 1.62 1.72 1.91 -4.01
20180902162306258000 20180831 bjf20 $1.678 0 20 day SMA cross under Bearish cme 1.68 1.74 -0.12 -3.56
20180902162312830000 20180831 bjf20 $1.678 0 50 day SMA cross under Bearish cme 1.68 1.74 -0.12 -3.56
20180902162319383000 20180831 bjf20 $1.678 0 100 day SMA cross under Bearish cme 1.68 1.74 -0.12 -3.56
20180902162325936000 20180831 bjg19 $1.634 3 50 day SMA cross under Bearish cme 1.61 1.8 1.49 -9.22
20180902162332483000 20180831 bjg19 $1.634 3 100 day SMA cross under Bearish cme 1.61 1.8 1.49 -9.22
20180902162339053000 20180831 bjg19 $1.634 3 200 day SMA cross under Bearish cme 1.61 1.8 1.49 -9.22
20180902162345744000 20180831 bjg20 $1.682 0 20 day SMA cross under Bearish cme 1.68 1.73 0.12 -2.77
20180902162352311000 20180831 bjg20 $1.682 0 50 day SMA cross under Bearish cme 1.68 1.73 0.12 -2.77
20180902162358926000 20180831 bjg20 $1.682 0 100 day SMA cross under Bearish cme 1.68 1.73 0.12 -2.77
20180902162405529000 20180831 bjh19 $1.643 0 100 day SMA cross under Bearish cme 1.62 1.8 1.42 -8.72
20180902162412070000 20180831 bjh19 $1.643 0 200 day SMA cross under Bearish cme 1.62 1.8 1.42 -8.72
20180902162418641000 20180831 bjh20 $1.706 0 20 day SMA cross under Bearish cme 1.71 1.73 -0.23 -1.39
20180902162425230000 20180831 bjh20 $1.706 0 50 day SMA cross under Bearish cme 1.71 1.73 -0.23 -1.39
20180902162431841000 20180831 bjj19 $1.649 2 50 day SMA cross under Bearish cme 1.63 1.8 1.17 -8.39
20180902162438401000 20180831 bjj19 $1.649 2 100 day SMA cross under Bearish cme 1.63 1.8 1.17 -8.39
20180902162444971000 20180831 bjj19 $1.649 2 200 day SMA cross under Bearish cme 1.63 1.8 1.17 -8.39
20180902162451594000 20180831 bjj20 $1.71 0 50 day SMA cross under Bearish cme 1.71 1.72 0.0 -0.58
20180902162458181000 20180831 bjk19 $1.659 0 50 day SMA cross under Bearish cme 1.65 1.8 0.55 -7.83
20180902162504731000 20180831 bjk19 $1.659 0 100 day SMA cross under Bearish cme 1.65 1.8 0.55 -7.83
20180902162511315000 20180831 bjk19 $1.659 0 200 day SMA cross under Bearish cme 1.65 1.8 0.55 -7.83
20180902162517862000 20180831 bjm19 $1.67 13 50 day SMA cross under Bearish cme 1.66 1.8 0.6 -7.22
20180902162524394000 20180831 bjm19 $1.67 13 100 day SMA cross under Bearish cme 1.66 1.8 0.6 -7.22
20180902162530939000 20180831 bjm19 $1.67 13 200 day SMA cross under Bearish cme 1.66 1.8 0.6 -7.22
20180902162537549000 20180831 bjn19 $1.681 6 20 day SMA cross under Bearish cme 1.68 1.8 0.06 -6.61
20180902162544103000 20180831 bjn19 $1.681 6 50 day SMA cross under Bearish cme 1.68 1.8 0.06 -6.61
20180902162550612000 20180831 bjn19 $1.681 6 100 day SMA cross under Bearish cme 1.68 1.8 0.06 -6.61
20180902162557135000 20180831 bjn19 $1.681 6 200 day SMA cross under Bearish cme 1.68 1.8 0.06 -6.61
20180902162603773000 20180828 bjq18 $1.559 33 20 day SMA cross under Bearish cme 1.53 1.76 1.9 -11.42
20180902162610293000 20180828 bjq18 $1.559 33 50 day SMA cross under Bearish cme 1.53 1.76 1.9 -11.42
20180902162616814000 20180828 bjq18 $1.559 33 100 day SMA cross under Bearish cme 1.53 1.76 1.9 -11.42
20180902162623354000 20180828 bjq18 $1.559 33 200 day SMA cross under Bearish cme 1.53 1.76 1.9 -11.42
20180902162629921000 20180831 bjq19 $1.705 3 20 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20180902162636451000 20180831 bjq19 $1.705 3 50 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20180902162642926000 20180831 bjq19 $1.705 3 100 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20180902162649483000 20180831 bjq19 $1.705 3 200 day SMA cross under Bearish cme 1.7 1.8 0.29 -5.28
20180902162656047000 20180831 bju19 $1.707 0 20 day SMA cross under Bearish cme 1.7 1.8 0.41 -5.17
20180902162702579000 20180831 bju19 $1.707 0 50 day SMA cross under Bearish cme 1.7 1.8 0.41 -5.17
20180902162709096000 20180831 bju19 $1.707 0 100 day SMA cross under Bearish cme 1.7 1.8 0.41 -5.17
20180902162715611000 20180831 bju19 $1.707 0 200 day SMA cross under Bearish cme 1.7 1.8 0.41 -5.17
20180902162722232000 20180831 bjv19 $1.712 0 50 day SMA cross under Bearish cme 1.7 1.8 0.71 -4.89
20180902162728756000 20180831 bjv19 $1.712 0 100 day SMA cross under Bearish cme 1.7 1.8 0.71 -4.89
20180902162735253000 20180831 bjv19 $1.712 0 200 day SMA cross under Bearish cme 1.7 1.8 0.71 -4.89
20180902162741821000 20180831 bjx19 $1.693 0 50 day SMA cross under Bearish cme 1.69 1.8 0.18 -5.94
20180902162748335000 20180831 bjx19 $1.693 0 100 day SMA cross under Bearish cme 1.69 1.8 0.18 -5.94
20180902162754813000 20180831 bjz18 $1.679 17 100 day SMA cross under Bearish cme 1.63 1.74 3.01 -3.51
20180902162801263000 20180831 bjz18 $1.679 17 200 day SMA cross under Bearish cme 1.63 1.74 3.01 -3.51
20180902162807693000 20180831 bjz19 $1.687 0 50 day SMA cross under Bearish cme 1.68 1.85 0.42 -8.81
20180902162814167000 20180831 bjz19 $1.687 0 100 day SMA cross under Bearish cme 1.68 1.85 0.42 -8.81
20180902162820816000 20180831 bl $539.82 270 Daily MACD Histogram cross under Bearish cme 489.64 592.9 10.25 -8.95
20180902162827246000 20180831 bl $539.82 270 20 day SMA cross under Bearish cme 489.64 592.9 10.25 -8.95
20180902162833756000 20180828 bl.c $540.3 1089 Daily MACD Histogram cross under Bearish cme 488.6 592.8 10.58 -8.86
20180902162840255000 20180828 bl.c $540.3 1089 200 day SMA cross under Bearish cme 488.6 592.8 10.58 -8.86
20180902162846684000 20180831 blh19 $538.6 0 Daily MACD Histogram cross under Bearish cme 489.2 550.3 10.1 -2.13
20180902162853159000 20180831 blh19 $538.6 0 20 day SMA cross under Bearish cme 489.2 550.3 10.1 -2.13
20180902162859642000 20180831 blm19 $537.7 0 Daily MACD Histogram cross under Bearish cme 488.4 549.4 10.09 -2.13
20180902162906191000 20180831 blm19 $537.7 0 20 day SMA cross under Bearish cme 488.4 549.4 10.09 -2.13
20180902162912638000 20180831 blu18 $539.5 270 Daily MACD Histogram cross under Bearish cme 490.6 553.9 9.97 -2.6
20180902162919155000 20180831 blu18 $539.5 270 20 day SMA cross under Bearish cme 490.6 553.9 9.97 -2.6
20180902162925619000 20180831 blu19 $536.9 0 20 day SMA cross under Bearish cme 508.8 548.6 5.52 -2.13
20180902162932132000 20180831 blz18 $539.3 0 Daily MACD Histogram cross under Bearish cme 489.9 551.1 10.08 -2.14
20180902162938553000 20180831 blz18 $539.3 0 20 day SMA cross under Bearish cme 489.9 551.1 10.08 -2.14
20180902162945007000 20180831 bm $747.99 900 20 day SMA cross under Bearish cme 616.72 798.18 21.29 -6.29
20180902162951440000 20180831 bm $747.99 900 50 day SMA cross under Bearish cme 616.72 798.18 21.29 -6.29
20180902162957972000 20180831 bm $747.99 900 100 day SMA cross under Bearish cme 616.72 798.18 21.29 -6.29
20180902163004473000 20180828 bm.c $751.4 528 Daily MACD Histogram cross under Bearish cme 616.7 797.9 21.84 -5.83
20180902163010927000 20180828 bm.c $751.4 528 20 day SMA cross under Bearish cme 616.7 797.9 21.84 -5.83
20180902163017390000 20180828 bm.c $751.4 528 50 day SMA cross under Bearish cme 616.7 797.9 21.84 -5.83
20180902163023888000 20180831 bmh19 $747.1 0 20 day SMA cross under Bearish cme 664.9 790.9 12.36 -5.54
20180902163030330000 20180831 bmh19 $747.1 0 50 day SMA cross under Bearish cme 664.9 790.9 12.36 -5.54
20180902163036804000 20180831 bmh19 $747.1 0 100 day SMA cross under Bearish cme 664.9 790.9 12.36 -5.54
20180902163043273000 20180831 bmm19 $746.5 0 20 day SMA cross under Bearish cme 664.4 790.3 12.36 -5.54
20180902163049738000 20180831 bmm19 $746.5 0 50 day SMA cross under Bearish cme 664.4 790.3 12.36 -5.54
20180902163056210000 20180831 bmm19 $746.5 0 100 day SMA cross under Bearish cme 664.4 790.3 12.36 -5.54
20180902163102696000 20180831 bmu18 $748.2 900 20 day SMA cross under Bearish cme 665.9 792.1 12.36 -5.54
20180902163109114000 20180831 bmu18 $748.2 900 50 day SMA cross under Bearish cme 665.9 792.1 12.36 -5.54
20180902163115602000 20180831 bmu18 $748.2 900 100 day SMA cross under Bearish cme 665.9 792.1 12.36 -5.54
20180902163122070000 20180831 bmu19 $745.9 0 20 day SMA cross under Bearish cme 721.0 779.4 3.45 -4.3
20180902163128497000 20180831 bmu19 $745.9 0 50 day SMA cross under Bearish cme 721.0 779.4 3.45 -4.3
20180902163134967000 20180831 bmz18 $747.6 0 20 day SMA cross under Bearish cme 665.4 791.5 12.35 -5.55
20180902163141447000 20180831 bmz18 $747.6 0 50 day SMA cross under Bearish cme 665.4 791.5 12.35 -5.55
20180902163147901000 20180831 bmz18 $747.6 0 100 day SMA cross under Bearish cme 665.4 791.5 12.35 -5.55
20180902163154390000 20180831 bn $347.88 2021 Daily MACD Histogram cross under Bearish cme 291.87 373.16 19.19 -6.77
20180902163200882000 20180831 bnh19 $349.5 0 Daily MACD Histogram cross under Bearish cme 326.95 353.1 6.9 -1.02
20180902163207430000 20180831 bnm19 $350.3 0 Daily MACD Histogram cross under Bearish cme 327.7 353.95 6.9 -1.03
20180902163213934000 20180831 bnu18 $347.95 2021 Daily MACD Histogram cross under Bearish cme 324.4 366.35 7.26 -5.02
20180902163220375000 20180831 bnz18 $348.8 0 Daily MACD Histogram cross under Bearish cme 326.25 352.4 6.91 -1.02
20180902163226845000 20180831 bp $1.2955 97959 50 day SMA cross under Bearish cme 1.27 1.44 2.01 -10.03
20180902163233297000 20180831 bp $1.2955 97959 100 day SMA cross under Bearish cme 1.27 1.44 2.01 -10.03
20180902163239750000 20180831 bp $1.2955 97959 200 day SMA cross under Bearish cme 1.27 1.44 2.01 -10.03
20180902163246212000 20180828 bp.c $1.29 51134 20 day SMA cross under Bearish cme 1.27 1.44 1.57 -10.42
20180902163252643000 20180828 bp.c $1.29 51134 50 day SMA cross under Bearish cme 1.27 1.44 1.57 -10.42
20180902163259066000 20180828 bp.c $1.29 51134 100 day SMA cross under Bearish cme 1.27 1.44 1.57 -10.42
20180902163305524000 20180828 bp.c $1.29 51134 200 day SMA cross under Bearish cme 1.27 1.44 1.57 -10.42
20180902163312006000 20180831 bph19 $1.3076 1 50 day SMA cross under Bearish cme 1.28 1.46 2.16 -10.44
20180902163318418000 20180831 bph19 $1.3076 1 100 day SMA cross under Bearish cme 1.28 1.46 2.16 -10.44
20180902163324838000 20180831 bph19 $1.3076 1 200 day SMA cross under Bearish cme 1.28 1.46 2.16 -10.44
20180902163331380000 20180831 bph20 $1.3311 0 50 day SMA cross under Bearish cme 1.31 1.48 1.61 -10.06
20180902163337794000 20180831 bph20 $1.3311 0 100 day SMA cross under Bearish cme 1.31 1.48 1.61 -10.06
20180902163344231000 20180831 bph20 $1.3311 0 200 day SMA cross under Bearish cme 1.31 1.48 1.61 -10.06
20180902163350798000 20180831 bph21 $1.3521 0 50 day SMA cross under Bearish cme 1.33 1.5 1.66 -9.86
20180902163357290000 20180831 bph21 $1.3521 0 100 day SMA cross under Bearish cme 1.33 1.5 1.66 -9.86
20180902163403721000 20180831 bph21 $1.3521 0 200 day SMA cross under Bearish cme 1.33 1.5 1.66 -9.86
20180902163410273000 20180831 bph22 $1.3711 0 50 day SMA cross under Bearish cme 1.35 1.52 1.56 -9.8
20180902163416755000 20180831 bph22 $1.3711 0 100 day SMA cross under Bearish cme 1.35 1.52 1.56 -9.8
20180902163423460000 20180831 bph22 $1.3711 0 200 day SMA cross under Bearish cme 1.35 1.52 1.56 -9.8
20180902163430092000 20180831 bph23 $1.39 0 50 day SMA cross under Bearish cme 1.37 1.54 1.46 -9.74
20180902163436746000 20180831 bph23 $1.39 0 100 day SMA cross under Bearish cme 1.37 1.54 1.46 -9.74
20180902163443243000 20180831 bpm19 $1.3134 1 50 day SMA cross under Bearish cme 1.29 1.46 1.81 -10.04
20180902163449714000 20180831 bpm19 $1.3134 1 100 day SMA cross under Bearish cme 1.29 1.46 1.81 -10.04
20180902163456137000 20180831 bpm19 $1.3134 1 200 day SMA cross under Bearish cme 1.29 1.46 1.81 -10.04
20180902163502633000 20180831 bpm20 $1.3369 0 50 day SMA cross under Bearish cme 1.31 1.49 2.05 -10.28
20180902163509118000 20180831 bpm20 $1.3369 0 100 day SMA cross under Bearish cme 1.31 1.49 2.05 -10.28
20180902163515625000 20180831 bpm20 $1.3369 0 200 day SMA cross under Bearish cme 1.31 1.49 2.05 -10.28
20180902163522083000 20180831 bpm21 $1.3569 0 50 day SMA cross under Bearish cme 1.33 1.51 2.02 -10.14
20180902163528537000 20180831 bpm21 $1.3569 0 100 day SMA cross under Bearish cme 1.33 1.51 2.02 -10.14
20180902163535044000 20180831 bpm21 $1.3569 0 200 day SMA cross under Bearish cme 1.33 1.51 2.02 -10.14
20180902163541564000 20180831 bpm22 $1.3758 0 50 day SMA cross under Bearish cme 1.35 1.53 1.91 -10.08
20180902163548047000 20180831 bpm22 $1.3758 0 100 day SMA cross under Bearish cme 1.35 1.53 1.91 -10.08
20180902163554524000 20180831 bpm22 $1.3758 0 200 day SMA cross under Bearish cme 1.35 1.53 1.91 -10.08
20180902163601007000 20180831 bpm23 $1.3951 0 50 day SMA cross under Bearish cme 1.37 1.46 1.83 -4.45
20180902163607522000 20180831 bpu18 $1.2964 97139 50 day SMA cross under Bearish cme 1.27 1.45 2.08 -10.59
20180902163614027000 20180831 bpu18 $1.2964 97139 100 day SMA cross under Bearish cme 1.27 1.45 2.08 -10.59
20180902163620505000 20180831 bpu18 $1.2964 97139 200 day SMA cross under Bearish cme 1.27 1.45 2.08 -10.59
20180902163627003000 20180831 bpu19 $1.3194 5 50 day SMA cross under Bearish cme 1.29 1.47 2.28 -10.24
20180902163633505000 20180831 bpu19 $1.3194 5 100 day SMA cross under Bearish cme 1.29 1.47 2.28 -10.24
20180902163639971000 20180831 bpu19 $1.3194 5 200 day SMA cross under Bearish cme 1.29 1.47 2.28 -10.24
20180902163646446000 20180831 bpu20 $1.3427 0 50 day SMA cross under Bearish cme 1.32 1.49 1.72 -9.89
20180902163652875000 20180831 bpu20 $1.3427 0 100 day SMA cross under Bearish cme 1.32 1.49 1.72 -9.89
20180902163659349000 20180831 bpu20 $1.3427 0 200 day SMA cross under Bearish cme 1.32 1.49 1.72 -9.89
20180902163705854000 20180831 bpu21 $1.3616 0 50 day SMA cross under Bearish cme 1.34 1.51 1.61 -9.83
20180902163712353000 20180831 bpu21 $1.3616 0 100 day SMA cross under Bearish cme 1.34 1.51 1.61 -9.83
20180902163718811000 20180831 bpu21 $1.3616 0 200 day SMA cross under Bearish cme 1.34 1.51 1.61 -9.83
20180902163725308000 20180831 bpu22 $1.3809 0 50 day SMA cross under Bearish cme 1.36 1.53 1.54 -9.75
20180902163731733000 20180831 bpu22 $1.3809 0 100 day SMA cross under Bearish cme 1.36 1.53 1.54 -9.75
20180902163738147000 20180831 bpu22 $1.3809 0 200 day SMA cross under Bearish cme 1.36 1.53 1.54 -9.75
20180902163744687000 20180831 bpv18 $1.298 157 50 day SMA cross under Bearish cme 1.27 1.37 2.2 -5.26
20180902163751192000 20180831 bpz18 $1.3016 421 50 day SMA cross under Bearish cme 1.27 1.45 2.49 -10.23
20180902163757612000 20180831 bpz18 $1.3016 421 100 day SMA cross under Bearish cme 1.27 1.45 2.49 -10.23
20180902163804022000 20180831 bpz18 $1.3016 421 200 day SMA cross under Bearish cme 1.27 1.45 2.49 -10.23
20180902163810446000 20180831 bpz19 $1.3252 0 50 day SMA cross under Bearish cme 1.3 1.47 1.94 -9.85
20180902163816893000 20180831 bpz19 $1.3252 0 100 day SMA cross under Bearish cme 1.3 1.47 1.94 -9.85
20180902163823323000 20180831 bpz19 $1.3252 0 200 day SMA cross under Bearish cme 1.3 1.47 1.94 -9.85
20180902163829816000 20180831 bpz20 $1.3474 0 50 day SMA cross under Bearish cme 1.32 1.5 2.08 -10.17
20180902163836269000 20180831 bpz20 $1.3474 0 100 day SMA cross under Bearish cme 1.32 1.5 2.08 -10.17
20180902163842728000 20180831 bpz20 $1.3474 0 200 day SMA cross under Bearish cme 1.32 1.5 2.08 -10.17
20180902163849236000 20180831 bpz21 $1.3663 0 50 day SMA cross under Bearish cme 1.34 1.52 1.96 -10.11
20180902163855644000 20180831 bpz21 $1.3663 0 100 day SMA cross under Bearish cme 1.34 1.52 1.96 -10.11
20180902163902128000 20180831 bpz21 $1.3663 0 200 day SMA cross under Bearish cme 1.34 1.52 1.96 -10.11
20180902163908572000 20180831 bpz22 $1.3856 0 50 day SMA cross under Bearish cme 1.36 1.54 1.88 -10.03
20180902163915008000 20180831 bpz22 $1.3856 0 100 day SMA cross under Bearish cme 1.36 1.54 1.88 -10.03
20180902163921459000 20180831 br $0.2465 10746 Daily MACD Histogram cross under Bearish cme 0.24 0.32 2.71 -22.97
20180902163927889000 20180831 br $0.2465 10746 20 day SMA cross under Bearish cme 0.24 0.32 2.71 -22.97
20180902163934296000 20180831 br $0.2465 10746 50 day SMA cross under Bearish cme 0.24 0.32 2.71 -22.97
20180902163940783000 20180831 br $0.2465 10746 100 day SMA cross under Bearish cme 0.24 0.32 2.71 -22.97
20180902163947231000 20180831 br $0.2465 10746 200 day SMA cross under Bearish cme 0.24 0.32 2.71 -22.97
20180902163953714000 20180828 br.c $0.24 4452 Daily MACD Histogram cross under Bearish cme 0.24 0.32 0.0 -25.0
20180902164000153000 20180828 br.c $0.24 4452 20 day SMA cross under Bearish cme 0.24 0.32 0.0 -25.0
20180902164006656000 20180828 br.c $0.24 4452 50 day SMA cross under Bearish cme 0.24 0.32 0.0 -25.0
20180902164013096000 20180828 br.c $0.24 4452 100 day SMA cross under Bearish cme 0.24 0.32 0.0 -25.0
20180902164019541000 20180828 br.c $0.24 4452 200 day SMA cross under Bearish cme 0.24 0.32 0.0 -25.0
20180902164026052000 20180831 brf19 $0.2432 0 Daily MACD Histogram cross under Bearish cme 0.24 0.31 1.33 -21.55
20180902164032539000 20180831 brf19 $0.2432 0 20 day SMA cross under Bearish cme 0.24 0.31 1.33 -21.55
20180902164038963000 20180831 brf19 $0.2432 0 50 day SMA cross under Bearish cme 0.24 0.31 1.33 -21.55
20180902164045431000 20180831 brf19 $0.2432 0 100 day SMA cross under Bearish cme 0.24 0.31 1.33 -21.55
20180902164051858000 20180831 brf19 $0.2432 0 200 day SMA cross under Bearish cme 0.24 0.31 1.33 -21.55
20180902164058360000 20180831 brf20 $0.2324 0 Daily MACD Histogram cross under Bearish cme 0.23 0.29 1.04 -19.86
20180902164104982000 20180831 brf20 $0.2324 0 20 day SMA cross under Bearish cme 0.23 0.29 1.04 -19.86
20180902164111459000 20180831 brf20 $0.2324 0 50 day SMA cross under Bearish cme 0.23 0.29 1.04 -19.86
20180902164117862000 20180831 brf20 $0.2324 0 100 day SMA cross under Bearish cme 0.23 0.29 1.04 -19.86
20180902164124300000 20180831 brf20 $0.2324 0 200 day SMA cross under Bearish cme 0.23 0.29 1.04 -19.86
20180902164130759000 20180831 brf21 $0.2196 0 Daily MACD Histogram cross under Bearish cme 0.21 0.28 4.57 -21.57
20180902164137159000 20180831 brf21 $0.2196 0 20 day SMA cross under Bearish cme 0.21 0.28 4.57 -21.57
20180902164143576000 20180831 brf21 $0.2196 0 50 day SMA cross under Bearish cme 0.21 0.28 4.57 -21.57
20180902164150031000 20180831 brf21 $0.2196 0 100 day SMA cross under Bearish cme 0.21 0.28 4.57 -21.57
20180902164156523000 20180831 brf21 $0.2196 0 200 day SMA cross under Bearish cme 0.21 0.28 4.57 -21.57
20180902164202993000 20180831 brf22 $0.2082 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 4.1 -19.92
20180902164209458000 20180831 brf22 $0.2082 0 20 day SMA cross under Bearish cme 0.2 0.26 4.1 -19.92
20180902164215985000 20180831 brf22 $0.2082 0 50 day SMA cross under Bearish cme 0.2 0.26 4.1 -19.92
20180902164222429000 20180831 brf22 $0.2082 0 100 day SMA cross under Bearish cme 0.2 0.26 4.1 -19.92
20180902164228855000 20180831 brf22 $0.2082 0 200 day SMA cross under Bearish cme 0.2 0.26 4.1 -19.92
20180902164235324000 20180831 brf23 $0.1979 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 4.16 -20.84
20180902164241769000 20180831 brf23 $0.1979 0 20 day SMA cross under Bearish cme 0.19 0.25 4.16 -20.84
20180902164248199000 20180831 brf23 $0.1979 0 50 day SMA cross under Bearish cme 0.19 0.25 4.16 -20.84
20180902164254702000 20180831 brf23 $0.1979 0 100 day SMA cross under Bearish cme 0.19 0.25 4.16 -20.84
20180902164301165000 20180831 brg19 $0.2425 0 Daily MACD Histogram cross under Bearish cme 0.24 0.31 1.04 -21.77
20180902164307587000 20180831 brg19 $0.2425 0 20 day SMA cross under Bearish cme 0.24 0.31 1.04 -21.77
20180902164314093000 20180831 brg19 $0.2425 0 50 day SMA cross under Bearish cme 0.24 0.31 1.04 -21.77
20180902164320520000 20180831 brg19 $0.2425 0 100 day SMA cross under Bearish cme 0.24 0.31 1.04 -21.77
20180902164326973000 20180831 brg19 $0.2425 0 200 day SMA cross under Bearish cme 0.24 0.31 1.04 -21.77
20180902164333409000 20180831 brg20 $0.2312 0 Daily MACD Histogram cross under Bearish cme 0.23 0.29 0.52 -20.28
20180902164339865000 20180831 brg20 $0.2312 0 20 day SMA cross under Bearish cme 0.23 0.29 0.52 -20.28
20180902164346301000 20180831 brg20 $0.2312 0 50 day SMA cross under Bearish cme 0.23 0.29 0.52 -20.28
20180902164352761000 20180831 brg20 $0.2312 0 100 day SMA cross under Bearish cme 0.23 0.29 0.52 -20.28
20180902164359307000 20180831 brg20 $0.2312 0 200 day SMA cross under Bearish cme 0.23 0.29 0.52 -20.28
20180902164405881000 20180831 brg21 $0.2186 0 Daily MACD Histogram cross under Bearish cme 0.21 0.28 4.1 -21.93
20180902164412523000 20180831 brg21 $0.2186 0 20 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20180902164418964000 20180831 brg21 $0.2186 0 50 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20180902164425442000 20180831 brg21 $0.2186 0 100 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20180902164431924000 20180831 brg21 $0.2186 0 200 day SMA cross under Bearish cme 0.21 0.28 4.1 -21.93
20180902164438451000 20180831 brg22 $0.2072 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 3.6 -20.31
20180902164444926000 20180831 brg22 $0.2072 0 20 day SMA cross under Bearish cme 0.2 0.26 3.6 -20.31
20180902164451395000 20180831 brg22 $0.2072 0 50 day SMA cross under Bearish cme 0.2 0.26 3.6 -20.31
20180902164457944000 20180831 brg22 $0.2072 0 100 day SMA cross under Bearish cme 0.2 0.26 3.6 -20.31
20180902164504452000 20180831 brg22 $0.2072 0 200 day SMA cross under Bearish cme 0.2 0.26 3.6 -20.31
20180902164510953000 20180831 brg23 $0.197 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 3.68 -21.2
20180902164517381000 20180831 brg23 $0.197 0 20 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20180902164523927000 20180831 brg23 $0.197 0 50 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20180902164530369000 20180831 brg23 $0.197 0 100 day SMA cross under Bearish cme 0.19 0.25 3.68 -21.2
20180902164536867000 20180831 brh19 $0.2419 0 Daily MACD Histogram cross under Bearish cme 0.24 0.3 0.79 -19.37
20180902164543295000 20180831 brh19 $0.2419 0 20 day SMA cross under Bearish cme 0.24 0.3 0.79 -19.37
20180902164549799000 20180831 brh19 $0.2419 0 50 day SMA cross under Bearish cme 0.24 0.3 0.79 -19.37
20180902164556274000 20180831 brh19 $0.2419 0 100 day SMA cross under Bearish cme 0.24 0.3 0.79 -19.37
20180902164602728000 20180831 brh19 $0.2419 0 200 day SMA cross under Bearish cme 0.24 0.3 0.79 -19.37
20180902164609272000 20180831 brh20 $0.2302 0 Daily MACD Histogram cross under Bearish cme 0.22 0.29 4.64 -20.62
20180902164615823000 20180831 brh20 $0.2302 0 20 day SMA cross under Bearish cme 0.22 0.29 4.64 -20.62
20180902164622311000 20180831 brh20 $0.2302 0 50 day SMA cross under Bearish cme 0.22 0.29 4.64 -20.62
20180902164628780000 20180831 brh20 $0.2302 0 100 day SMA cross under Bearish cme 0.22 0.29 4.64 -20.62
20180902164635223000 20180831 brh20 $0.2302 0 200 day SMA cross under Bearish cme 0.22 0.29 4.64 -20.62
20180902164641727000 20180831 brh21 $0.2177 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 3.67 -19.37
20180902164648287000 20180831 brh21 $0.2177 0 20 day SMA cross under Bearish cme 0.21 0.27 3.67 -19.37
20180902164654727000 20180831 brh21 $0.2177 0 50 day SMA cross under Bearish cme 0.21 0.27 3.67 -19.37
20180902164701169000 20180831 brh21 $0.2177 0 100 day SMA cross under Bearish cme 0.21 0.27 3.67 -19.37
20180902164707693000 20180831 brh21 $0.2177 0 200 day SMA cross under Bearish cme 0.21 0.27 3.67 -19.37
20180902164714161000 20180831 brh22 $0.2065 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 3.25 -20.58
20180902164720574000 20180831 brh22 $0.2065 0 20 day SMA cross under Bearish cme 0.2 0.26 3.25 -20.58
20180902164727031000 20180831 brh22 $0.2065 0 50 day SMA cross under Bearish cme 0.2 0.26 3.25 -20.58
20180902164733559000 20180831 brh22 $0.2065 0 100 day SMA cross under Bearish cme 0.2 0.26 3.25 -20.58
20180902164740044000 20180831 brh22 $0.2065 0 200 day SMA cross under Bearish cme 0.2 0.26 3.25 -20.58
20180902164746525000 20180831 brh23 $0.1963 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 3.32 -21.48
20180902164752929000 20180831 brh23 $0.1963 0 20 day SMA cross under Bearish cme 0.19 0.25 3.32 -21.48
20180902164759399000 20180831 brh23 $0.1963 0 50 day SMA cross under Bearish cme 0.19 0.25 3.32 -21.48
20180902164805821000 20180831 brh23 $0.1963 0 100 day SMA cross under Bearish cme 0.19 0.25 3.32 -21.48
20180902164812295000 20180831 brj19 $0.2412 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 4.87 -19.6
20180902164818711000 20180831 brj19 $0.2412 0 20 day SMA cross under Bearish cme 0.23 0.3 4.87 -19.6
20180902164825214000 20180831 brj19 $0.2412 0 50 day SMA cross under Bearish cme 0.23 0.3 4.87 -19.6
20180902164831717000 20180831 brj19 $0.2412 0 100 day SMA cross under Bearish cme 0.23 0.3 4.87 -19.6
20180902164838210000 20180831 brj19 $0.2412 0 200 day SMA cross under Bearish cme 0.23 0.3 4.87 -19.6
20180902164844667000 20180831 brj20 $0.229 0 Daily MACD Histogram cross under Bearish cme 0.22 0.29 4.09 -21.03
20180902164851310000 20180831 brj20 $0.229 0 20 day SMA cross under Bearish cme 0.22 0.29 4.09 -21.03
20180902164857733000 20180831 brj20 $0.229 0 50 day SMA cross under Bearish cme 0.22 0.29 4.09 -21.03
20180902164904192000 20180831 brj20 $0.229 0 100 day SMA cross under Bearish cme 0.22 0.29 4.09 -21.03
20180902164910639000 20180831 brj20 $0.229 0 200 day SMA cross under Bearish cme 0.22 0.29 4.09 -21.03
20180902164917124000 20180831 brj21 $0.2166 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 3.14 -19.78
20180902164923586000 20180831 brj21 $0.2166 0 20 day SMA cross under Bearish cme 0.21 0.27 3.14 -19.78
20180902164930037000 20180831 brj21 $0.2166 0 50 day SMA cross under Bearish cme 0.21 0.27 3.14 -19.78
20180902164936468000 20180831 brj21 $0.2166 0 100 day SMA cross under Bearish cme 0.21 0.27 3.14 -19.78
20180902164942928000 20180831 brj21 $0.2166 0 200 day SMA cross under Bearish cme 0.21 0.27 3.14 -19.78
20180902164949463000 20180831 brj22 $0.2055 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 2.75 -20.96
20180902164955852000 20180831 brj22 $0.2055 0 20 day SMA cross under Bearish cme 0.2 0.26 2.75 -20.96
20180902165002295000 20180831 brj22 $0.2055 0 50 day SMA cross under Bearish cme 0.2 0.26 2.75 -20.96
20180902165008782000 20180831 brj22 $0.2055 0 100 day SMA cross under Bearish cme 0.2 0.26 2.75 -20.96
20180902165015241000 20180831 brj22 $0.2055 0 200 day SMA cross under Bearish cme 0.2 0.26 2.75 -20.96
20180902165021720000 20180831 brj23 $0.1954 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 2.84 -21.84
20180902165028102000 20180831 brj23 $0.1954 0 20 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20180902165034538000 20180831 brj23 $0.1954 0 50 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20180902165041035000 20180831 brj23 $0.1954 0 100 day SMA cross under Bearish cme 0.19 0.25 2.84 -21.84
20180902165047543000 20180831 brk19 $0.2404 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 4.52 -19.87
20180902165053976000 20180831 brk19 $0.2404 0 20 day SMA cross under Bearish cme 0.23 0.3 4.52 -19.87
20180902165100419000 20180831 brk19 $0.2404 0 50 day SMA cross under Bearish cme 0.23 0.3 4.52 -19.87
20180902165106898000 20180831 brk19 $0.2404 0 100 day SMA cross under Bearish cme 0.23 0.3 4.52 -19.87
20180902165113326000 20180831 brk19 $0.2404 0 200 day SMA cross under Bearish cme 0.23 0.3 4.52 -19.87
20180902165119770000 20180831 brk20 $0.228 0 Daily MACD Histogram cross under Bearish cme 0.22 0.29 3.64 -21.38
20180902165126186000 20180831 brk20 $0.228 0 20 day SMA cross under Bearish cme 0.22 0.29 3.64 -21.38
20180902165132673000 20180831 brk20 $0.228 0 50 day SMA cross under Bearish cme 0.22 0.29 3.64 -21.38
20180902165139116000 20180831 brk20 $0.228 0 100 day SMA cross under Bearish cme 0.22 0.29 3.64 -21.38
20180902165145532000 20180831 brk20 $0.228 0 200 day SMA cross under Bearish cme 0.22 0.29 3.64 -21.38
20180902165151977000 20180831 brk21 $0.2156 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 2.67 -20.15
20180902165158446000 20180831 brk21 $0.2156 0 20 day SMA cross under Bearish cme 0.21 0.27 2.67 -20.15
20180902165204895000 20180831 brk21 $0.2156 0 50 day SMA cross under Bearish cme 0.21 0.27 2.67 -20.15
20180902165211381000 20180831 brk21 $0.2156 0 100 day SMA cross under Bearish cme 0.21 0.27 2.67 -20.15
20180902165217797000 20180831 brk21 $0.2156 0 200 day SMA cross under Bearish cme 0.21 0.27 2.67 -20.15
20180902165224280000 20180831 brk22 $0.2046 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 2.3 -21.31
20180902165230694000 20180831 brk22 $0.2046 0 20 day SMA cross under Bearish cme 0.2 0.26 2.3 -21.31
20180902165237112000 20180831 brk22 $0.2046 0 50 day SMA cross under Bearish cme 0.2 0.26 2.3 -21.31
20180902165243557000 20180831 brk22 $0.2046 0 100 day SMA cross under Bearish cme 0.2 0.26 2.3 -21.31
20180902165250018000 20180831 brk22 $0.2046 0 200 day SMA cross under Bearish cme 0.2 0.26 2.3 -21.31
20180902165256515000 20180831 brk23 $0.1948 0 20 day SMA cross under Bearish cme 0.19 0.25 2.53 -22.08
20180902165303004000 20180831 brk23 $0.1948 0 50 day SMA cross under Bearish cme 0.19 0.25 2.53 -22.08
20180902165309461000 20180831 brm19 $0.2396 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 4.17 -20.13
20180902165315883000 20180831 brm19 $0.2396 0 20 day SMA cross under Bearish cme 0.23 0.3 4.17 -20.13
20180902165322403000 20180831 brm19 $0.2396 0 50 day SMA cross under Bearish cme 0.23 0.3 4.17 -20.13
20180902165328811000 20180831 brm19 $0.2396 0 100 day SMA cross under Bearish cme 0.23 0.3 4.17 -20.13
20180902165335223000 20180831 brm19 $0.2396 0 200 day SMA cross under Bearish cme 0.23 0.3 4.17 -20.13
20180902165341678000 20180831 brm20 $0.2269 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 3.14 -18.96
20180902165348323000 20180831 brm20 $0.2269 0 20 day SMA cross under Bearish cme 0.22 0.28 3.14 -18.96
20180902165354739000 20180831 brm20 $0.2269 0 50 day SMA cross under Bearish cme 0.22 0.28 3.14 -18.96
20180902165401309000 20180831 brm20 $0.2269 0 100 day SMA cross under Bearish cme 0.22 0.28 3.14 -18.96
20180902165407807000 20180831 brm20 $0.2269 0 200 day SMA cross under Bearish cme 0.22 0.28 3.14 -18.96
20180902165414421000 20180831 brm21 $0.2148 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 2.29 -20.44
20180902165420841000 20180831 brm21 $0.2148 0 20 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20180902165427326000 20180831 brm21 $0.2148 0 50 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20180902165433830000 20180831 brm21 $0.2148 0 100 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20180902165440361000 20180831 brm21 $0.2148 0 200 day SMA cross under Bearish cme 0.21 0.27 2.29 -20.44
20180902165446838000 20180831 brm22 $0.2038 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 1.9 -21.62
20180902165453315000 20180831 brm22 $0.2038 0 20 day SMA cross under Bearish cme 0.2 0.26 1.9 -21.62
20180902165459802000 20180831 brm22 $0.2038 0 50 day SMA cross under Bearish cme 0.2 0.26 1.9 -21.62
20180902165506284000 20180831 brm22 $0.2038 0 100 day SMA cross under Bearish cme 0.2 0.26 1.9 -21.62
20180902165512759000 20180831 brm22 $0.2038 0 200 day SMA cross under Bearish cme 0.2 0.26 1.9 -21.62
20180902165519223000 20180831 brm23 $0.1939 0 20 day SMA cross under Bearish cme 0.19 0.23 2.05 -15.7
20180902165525677000 20180831 brm23 $0.1939 0 50 day SMA cross under Bearish cme 0.19 0.23 2.05 -15.7
20180902165532195000 20180831 brn19 $0.2388 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.83 -20.4
20180902165538674000 20180831 brn19 $0.2388 0 20 day SMA cross under Bearish cme 0.23 0.3 3.83 -20.4
20180902165545095000 20180831 brn19 $0.2388 0 50 day SMA cross under Bearish cme 0.23 0.3 3.83 -20.4
20180902165551575000 20180831 brn19 $0.2388 0 100 day SMA cross under Bearish cme 0.23 0.3 3.83 -20.4
20180902165558077000 20180831 brn19 $0.2388 0 200 day SMA cross under Bearish cme 0.23 0.3 3.83 -20.4
20180902165604518000 20180831 brn20 $0.2258 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 2.64 -19.36
20180902165610973000 20180831 brn20 $0.2258 0 20 day SMA cross under Bearish cme 0.22 0.28 2.64 -19.36
20180902165617436000 20180831 brn20 $0.2258 0 50 day SMA cross under Bearish cme 0.22 0.28 2.64 -19.36
20180902165623938000 20180831 brn20 $0.2258 0 100 day SMA cross under Bearish cme 0.22 0.28 2.64 -19.36
20180902165630402000 20180831 brn20 $0.2258 0 200 day SMA cross under Bearish cme 0.22 0.28 2.64 -19.36
20180902165636890000 20180831 brn21 $0.2138 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 1.81 -20.81
20180902165643352000 20180831 brn21 $0.2138 0 20 day SMA cross under Bearish cme 0.21 0.27 1.81 -20.81
20180902165649797000 20180831 brn21 $0.2138 0 50 day SMA cross under Bearish cme 0.21 0.27 1.81 -20.81
20180902165656267000 20180831 brn21 $0.2138 0 100 day SMA cross under Bearish cme 0.21 0.27 1.81 -20.81
20180902165702696000 20180831 brn21 $0.2138 0 200 day SMA cross under Bearish cme 0.21 0.27 1.81 -20.81
20180902165709182000 20180831 brn22 $0.2029 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 1.45 -21.96
20180902165715677000 20180831 brn22 $0.2029 0 20 day SMA cross under Bearish cme 0.2 0.26 1.45 -21.96
20180902165722121000 20180831 brn22 $0.2029 0 50 day SMA cross under Bearish cme 0.2 0.26 1.45 -21.96
20180902165728571000 20180831 brn22 $0.2029 0 100 day SMA cross under Bearish cme 0.2 0.26 1.45 -21.96
20180902165735010000 20180831 brn22 $0.2029 0 200 day SMA cross under Bearish cme 0.2 0.26 1.45 -21.96
20180902165741501000 20180831 brn23 $0.1931 0 20 day SMA cross under Bearish cme 0.18 0.22 7.28 -12.23
20180902165747973000 20180831 brq19 $0.2378 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.39 -20.73
20180902165754407000 20180831 brq19 $0.2378 0 20 day SMA cross under Bearish cme 0.23 0.3 3.39 -20.73
20180902165800865000 20180831 brq19 $0.2378 0 50 day SMA cross under Bearish cme 0.23 0.3 3.39 -20.73
20180902165807264000 20180831 brq19 $0.2378 0 100 day SMA cross under Bearish cme 0.23 0.3 3.39 -20.73
20180902165813793000 20180831 brq19 $0.2378 0 200 day SMA cross under Bearish cme 0.23 0.3 3.39 -20.73
20180902165820274000 20180831 brq20 $0.2247 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 2.14 -19.75
20180902165826736000 20180831 brq20 $0.2247 0 20 day SMA cross under Bearish cme 0.22 0.28 2.14 -19.75
20180902165833203000 20180831 brq20 $0.2247 0 50 day SMA cross under Bearish cme 0.22 0.28 2.14 -19.75
20180902165839673000 20180831 brq20 $0.2247 0 100 day SMA cross under Bearish cme 0.22 0.28 2.14 -19.75
20180902165846107000 20180831 brq20 $0.2247 0 200 day SMA cross under Bearish cme 0.22 0.28 2.14 -19.75
20180902165852564000 20180831 brq21 $0.2128 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 1.33 -21.19
20180902165858986000 20180831 brq21 $0.2128 0 20 day SMA cross under Bearish cme 0.21 0.27 1.33 -21.19
20180902165905443000 20180831 brq21 $0.2128 0 50 day SMA cross under Bearish cme 0.21 0.27 1.33 -21.19
20180902165911868000 20180831 brq21 $0.2128 0 100 day SMA cross under Bearish cme 0.21 0.27 1.33 -21.19
20180902165918317000 20180831 brq21 $0.2128 0 200 day SMA cross under Bearish cme 0.21 0.27 1.33 -21.19
20180902165924763000 20180831 brq22 $0.2021 0 Daily MACD Histogram cross under Bearish cme 0.2 0.26 1.05 -22.27
20180902165931265000 20180831 brq22 $0.2021 0 20 day SMA cross under Bearish cme 0.2 0.26 1.05 -22.27
20180902165937727000 20180831 brq22 $0.2021 0 50 day SMA cross under Bearish cme 0.2 0.26 1.05 -22.27
20180902165944144000 20180831 brq22 $0.2021 0 100 day SMA cross under Bearish cme 0.2 0.26 1.05 -22.27
20180902165950584000 20180831 brq22 $0.2021 0 200 day SMA cross under Bearish cme 0.2 0.26 1.05 -22.27
20180902165957102000 20180831 brq23 $0.1924 0 20 day SMA cross under Bearish cme 0.19 0.22 1.26 -12.55
20180902170003573000 20180831 bru18 $0.2418 5719 Daily MACD Histogram cross under Bearish cme 0.24 0.31 0.75 -22.0
20180902170010034000 20180831 bru18 $0.2418 5719 20 day SMA cross under Bearish cme 0.24 0.31 0.75 -22.0
20180902170016492000 20180831 bru18 $0.2418 5719 50 day SMA cross under Bearish cme 0.24 0.31 0.75 -22.0
20180902170022971000 20180831 bru18 $0.2418 5719 100 day SMA cross under Bearish cme 0.24 0.31 0.75 -22.0
20180902170029430000 20180831 bru18 $0.2418 5719 200 day SMA cross under Bearish cme 0.24 0.31 0.75 -22.0
20180902170035896000 20180831 bru19 $0.2369 0 Daily MACD Histogram cross under Bearish cme 0.23 0.3 3.0 -21.03
20180902170042347000 20180831 bru19 $0.2369 0 20 day SMA cross under Bearish cme 0.23 0.3 3.0 -21.03
20180902170048852000 20180831 bru19 $0.2369 0 50 day SMA cross under Bearish cme 0.23 0.3 3.0 -21.03
20180902170055288000 20180831 bru19 $0.2369 0 100 day SMA cross under Bearish cme 0.23 0.3 3.0 -21.03
20180902170101815000 20180831 bru19 $0.2369 0 200 day SMA cross under Bearish cme 0.23 0.3 3.0 -21.03
20180902170108377000 20180831 bru20 $0.2236 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 1.64 -20.14
20180902170114808000 20180831 bru20 $0.2236 0 20 day SMA cross under Bearish cme 0.22 0.28 1.64 -20.14
20180902170121230000 20180831 bru20 $0.2236 0 50 day SMA cross under Bearish cme 0.22 0.28 1.64 -20.14
20180902170127663000 20180831 bru20 $0.2236 0 100 day SMA cross under Bearish cme 0.22 0.28 1.64 -20.14
20180902170134091000 20180831 bru20 $0.2236 0 200 day SMA cross under Bearish cme 0.22 0.28 1.64 -20.14
20180902170140557000 20180831 bru21 $0.2118 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 0.86 -21.56
20180902170147183000 20180831 bru21 $0.2118 0 20 day SMA cross under Bearish cme 0.21 0.27 0.86 -21.56
20180902170153631000 20180831 bru21 $0.2118 0 50 day SMA cross under Bearish cme 0.21 0.27 0.86 -21.56
20180902170200065000 20180831 bru21 $0.2118 0 100 day SMA cross under Bearish cme 0.21 0.27 0.86 -21.56
20180902170206463000 20180831 bru21 $0.2118 0 200 day SMA cross under Bearish cme 0.21 0.27 0.86 -21.56
20180902170213002000 20180831 bru22 $0.2012 0 Daily MACD Histogram cross under Bearish cme 0.19 0.26 5.89 -22.62
20180902170219408000 20180831 bru22 $0.2012 0 20 day SMA cross under Bearish cme 0.19 0.26 5.89 -22.62
20180902170225841000 20180831 bru22 $0.2012 0 50 day SMA cross under Bearish cme 0.19 0.26 5.89 -22.62
20180902170232281000 20180831 bru22 $0.2012 0 100 day SMA cross under Bearish cme 0.19 0.26 5.89 -22.62
20180902170238774000 20180831 bru22 $0.2012 0 200 day SMA cross under Bearish cme 0.19 0.26 5.89 -22.62
20180902170245243000 20180831 brv18 $0.2456 4741 Daily MACD Histogram cross under Bearish cme 0.24 0.31 2.33 -20.77
20180902170251670000 20180831 brv18 $0.2456 4741 20 day SMA cross under Bearish cme 0.24 0.31 2.33 -20.77
20180902170258169000 20180831 brv18 $0.2456 4741 50 day SMA cross under Bearish cme 0.24 0.31 2.33 -20.77
20180902170304655000 20180831 brv18 $0.2456 4741 100 day SMA cross under Bearish cme 0.24 0.31 2.33 -20.77
20180902170311123000 20180831 brv18 $0.2456 4741 200 day SMA cross under Bearish cme 0.24 0.31 2.33 -20.77
20180902170317564000 20180831 brv19 $0.2358 0 Daily MACD Histogram cross under Bearish cme 0.23 0.29 2.52 -18.69
20180902170323986000 20180831 brv19 $0.2358 0 20 day SMA cross under Bearish cme 0.23 0.29 2.52 -18.69
20180902170330480000 20180831 brv19 $0.2358 0 50 day SMA cross under Bearish cme 0.23 0.29 2.52 -18.69
20180902170336928000 20180831 brv19 $0.2358 0 100 day SMA cross under Bearish cme 0.23 0.29 2.52 -18.69
20180902170343342000 20180831 brv19 $0.2358 0 200 day SMA cross under Bearish cme 0.23 0.29 2.52 -18.69
20180902170349837000 20180831 brv20 $0.2226 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 1.18 -20.5
20180902170356281000 20180831 brv20 $0.2226 0 20 day SMA cross under Bearish cme 0.22 0.28 1.18 -20.5
20180902170402843000 20180831 brv20 $0.2226 0 50 day SMA cross under Bearish cme 0.22 0.28 1.18 -20.5
20180902170409330000 20180831 brv20 $0.2226 0 100 day SMA cross under Bearish cme 0.22 0.28 1.18 -20.5
20180902170415797000 20180831 brv20 $0.2226 0 200 day SMA cross under Bearish cme 0.22 0.28 1.18 -20.5
20180902170422393000 20180831 brv21 $0.2109 0 Daily MACD Histogram cross under Bearish cme 0.21 0.27 0.43 -21.89
20180902170428857000 20180831 brv21 $0.2109 0 20 day SMA cross under Bearish cme 0.21 0.27 0.43 -21.89
20180902170435316000 20180831 brv21 $0.2109 0 50 day SMA cross under Bearish cme 0.21 0.27 0.43 -21.89
20180902170441922000 20180831 brv21 $0.2109 0 100 day SMA cross under Bearish cme 0.21 0.27 0.43 -21.89
20180902170448579000 20180831 brv21 $0.2109 0 200 day SMA cross under Bearish cme 0.21 0.27 0.43 -21.89
20180902170455251000 20180831 brv22 $0.2004 0 Daily MACD Histogram cross under Bearish cme 0.19 0.26 5.47 -22.92
20180902170501960000 20180831 brv22 $0.2004 0 20 day SMA cross under Bearish cme 0.19 0.26 5.47 -22.92
20180902170508494000 20180831 brv22 $0.2004 0 50 day SMA cross under Bearish cme 0.19 0.26 5.47 -22.92
20180902170514974000 20180831 brv22 $0.2004 0 100 day SMA cross under Bearish cme 0.19 0.26 5.47 -22.92
20180902170521442000 20180831 brv22 $0.2004 0 200 day SMA cross under Bearish cme 0.19 0.26 5.47 -22.92
20180902170527973000 20180831 brx18 $0.2448 27 Daily MACD Histogram cross under Bearish cme 0.24 0.31 2.0 -21.03
20180902170534409000 20180831 brx18 $0.2448 27 20 day SMA cross under Bearish cme 0.24 0.31 2.0 -21.03
20180902170540898000 20180831 brx18 $0.2448 27 50 day SMA cross under Bearish cme 0.24 0.31 2.0 -21.03
20180902170547327000 20180831 brx18 $0.2448 27 100 day SMA cross under Bearish cme 0.24 0.31 2.0 -21.03
20180902170553782000 20180831 brx18 $0.2448 27 200 day SMA cross under Bearish cme 0.24 0.31 2.0 -21.03
20180902170600291000 20180831 brx19 $0.2346 0 Daily MACD Histogram cross under Bearish cme 0.23 0.29 2.0 -19.1
20180902170606787000 20180831 brx19 $0.2346 0 20 day SMA cross under Bearish cme 0.23 0.29 2.0 -19.1
20180902170613270000 20180831 brx19 $0.2346 0 50 day SMA cross under Bearish cme 0.23 0.29 2.0 -19.1
20180902170619730000 20180831 brx19 $0.2346 0 100 day SMA cross under Bearish cme 0.23 0.29 2.0 -19.1
20180902170626161000 20180831 brx19 $0.2346 0 200 day SMA cross under Bearish cme 0.23 0.29 2.0 -19.1
20180902170632699000 20180831 brx20 $0.2216 0 Daily MACD Histogram cross under Bearish cme 0.22 0.28 0.73 -20.86
20180902170639343000 20180831 brx20 $0.2216 0 20 day SMA cross under Bearish cme 0.22 0.28 0.73 -20.86
20180902170645778000 20180831 brx20 $0.2216 0 50 day SMA cross under Bearish cme 0.22 0.28 0.73 -20.86
20180902170652221000 20180831 brx20 $0.2216 0 100 day SMA cross under Bearish cme 0.22 0.28 0.73 -20.86
20180902170658701000 20180831 brx20 $0.2216 0 200 day SMA cross under Bearish cme 0.22 0.28 0.73 -20.86
20180902170705166000 20180831 brx21 $0.21 0 Daily MACD Histogram cross under Bearish cme 0.2 0.27 5.0 -22.22
20180902170711592000 20180831 brx21 $0.21 0 20 day SMA cross under Bearish cme 0.2 0.27 5.0 -22.22
20180902170718036000 20180831 brx21 $0.21 0 50 day SMA cross under Bearish cme 0.2 0.27 5.0 -22.22
20180902170724527000 20180831 brx21 $0.21 0 100 day SMA cross under Bearish cme 0.2 0.27 5.0 -22.22
20180902170730969000 20180831 brx21 $0.21 0 200 day SMA cross under Bearish cme 0.2 0.27 5.0 -22.22
20180902170737418000 20180831 brx22 $0.1995 0 Daily MACD Histogram cross under Bearish cme 0.19 0.26 5.0 -23.27
20180902170744027000 20180831 brx22 $0.1995 0 20 day SMA cross under Bearish cme 0.19 0.26 5.0 -23.27
20180902170750555000 20180831 brx22 $0.1995 0 50 day SMA cross under Bearish cme 0.19 0.26 5.0 -23.27
20180902170757002000 20180831 brx22 $0.1995 0 100 day SMA cross under Bearish cme 0.19 0.26 5.0 -23.27
20180902170803505000 20180831 brx22 $0.1995 0 200 day SMA cross under Bearish cme 0.19 0.26 5.0 -23.27
20180902170810079000 20180831 brz18 $0.2439 259 Daily MACD Histogram cross under Bearish cme 0.24 0.31 1.63 -21.32
20180902170816689000 20180831 brz18 $0.2439 259 20 day SMA cross under Bearish cme 0.24 0.31 1.63 -21.32
20180902170823119000 20180831 brz18 $0.2439 259 50 day SMA cross under Bearish cme 0.24 0.31 1.63 -21.32
20180902170829572000 20180831 brz18 $0.2439 259 100 day SMA cross under Bearish cme 0.24 0.31 1.63 -21.32
20180902170836012000 20180831 brz18 $0.2439 259 200 day SMA cross under Bearish cme 0.24 0.31 1.63 -21.32
20180902170842516000 20180831 brz19 $0.2335 0 Daily MACD Histogram cross under Bearish cme 0.23 0.29 1.52 -19.48
20180902170849140000 20180831 brz19 $0.2335 0 20 day SMA cross under Bearish cme 0.23 0.29 1.52 -19.48
20180902170855603000 20180831 brz19 $0.2335 0 50 day SMA cross under Bearish cme 0.23 0.29 1.52 -19.48
20180902170902047000 20180831 brz19 $0.2335 0 100 day SMA cross under Bearish cme 0.23 0.29 1.52 -19.48
20180902170908546000 20180831 brz19 $0.2335 0 200 day SMA cross under Bearish cme 0.23 0.29 1.52 -19.48
20180902170915014000 20180831 brz20 $0.2206 0 Daily MACD Histogram cross under Bearish cme 0.21 0.28 5.05 -21.21
20180902170921640000 20180831 brz20 $0.2206 0 20 day SMA cross under Bearish cme 0.21 0.28 5.05 -21.21
20180902170928161000 20180831 brz20 $0.2206 0 50 day SMA cross under Bearish cme 0.21 0.28 5.05 -21.21
20180902170934647000 20180831 brz20 $0.2206 0 100 day SMA cross under Bearish cme 0.21 0.28 5.05 -21.21
20180902170941091000 20180831 brz20 $0.2206 0 200 day SMA cross under Bearish cme 0.21 0.28 5.05 -21.21
20180902170947603000 20180831 brz21 $0.209 0 Daily MACD Histogram cross under Bearish cme 0.2 0.27 4.5 -22.59
20180902170954191000 20180831 brz21 $0.209 0 20 day SMA cross under Bearish cme 0.2 0.27 4.5 -22.59
20180902171000721000 20180831 brz21 $0.209 0 50 day SMA cross under Bearish cme 0.2 0.27 4.5 -22.59
20180902171007155000 20180831 brz21 $0.209 0 100 day SMA cross under Bearish cme 0.2 0.27 4.5 -22.59
20180902171013641000 20180831 brz21 $0.209 0 200 day SMA cross under Bearish cme 0.2 0.27 4.5 -22.59
20180902171020122000 20180831 brz22 $0.1987 0 Daily MACD Histogram cross under Bearish cme 0.19 0.25 4.58 -20.52
20180902171026767000 20180831 brz22 $0.1987 0 20 day SMA cross under Bearish cme 0.19 0.25 4.58 -20.52
20180902171033179000 20180831 brz22 $0.1987 0 50 day SMA cross under Bearish cme 0.19 0.25 4.58 -20.52
20180902171039595000 20180831 brz22 $0.1987 0 100 day SMA cross under Bearish cme 0.19 0.25 4.58 -20.52
20180902171046170000 20180828 bt $7080.0 379 20 day SMA cross under Bearish cme 168.1 20650.0 4111.78 -65.71
20180902171052692000 20180828 bt $7080.0 379 50 day SMA cross under Bearish cme 168.1 20650.0 4111.78 -65.71
20180902171059186000 20180828 bt $7080.0 379 100 day SMA cross under Bearish cme 168.1 20650.0 4111.78 -65.71
20180902171105683000 20180828 bt.c $7080.0 379 20 day SMA cross under Bearish cme 168.1 20650.0 4111.78 -65.71
20180902171112144000 20180828 bt.c $7080.0 379 50 day SMA cross under Bearish cme 168.1 20650.0 4111.78 -65.71
20180902171118638000 20180828 bt.c $7080.0 379 100 day SMA cross under Bearish cme 168.1 20650.0 4111.78 -65.71
20180902171125189000 20180831 btu18 $7045.0 752 100 day SMA cross under Bearish cme 5840.0 9915.0 20.63 -28.95
20180902171131719000 20180831 c3 $1645.0 0 Daily MACD Histogram cross under Bearish cme 1205.0 1760.0 36.51 -6.53
20180902171138188000 20180831 c5 $2215.0 0 Daily MACD Histogram cross under Bearish cme 2027.5 2682.5 9.25 -17.43
20180902171144619000 20180831 c5 $2215.0 0 20 day SMA cross under Bearish cme 2027.5 2682.5 9.25 -17.43
20180902171151068000 20180831 c5 $2215.0 0 50 day SMA cross under Bearish cme 2027.5 2682.5 9.25 -17.43
20180902171157556000 20180831 c5 $2215.0 0 100 day SMA cross under Bearish cme 2027.5 2682.5 9.25 -17.43
20180902171203977000 20180831 c5 $2215.0 0 200 day SMA cross under Bearish cme 2027.5 2682.5 9.25 -17.43
20180902171210498000 20180831 cd $0.7666 82006 20 day SMA cross under Bearish cme 0.75 0.83 2.21 -7.64
20180902171216919000 20180831 cd $0.7666 82006 100 day SMA cross under Bearish cme 0.75 0.83 2.21 -7.64
20180902171223342000 20180831 cd $0.7666 82006 200 day SMA cross under Bearish cme 0.75 0.83 2.21 -7.64
20180902171229828000 20180828 cd.c $0.77 77711 100 day SMA cross under Bearish cme 0.73 0.83 5.48 -7.23
20180902171236315000 20180828 cd.c $0.77 77711 200 day SMA cross under Bearish cme 0.73 0.83 5.48 -7.23
20180902171242764000 20180831 cdf19 $0.7681 0 20 day SMA cross under Bearish cme 0.76 0.78 1.07 -1.53
20180902171249235000 20180831 cdh19 $0.769 45 20 day SMA cross under Bearish cme 0.75 0.82 2.53 -6.22
20180902171255691000 20180831 cdh19 $0.769 45 100 day SMA cross under Bearish cme 0.75 0.82 2.53 -6.22
20180902171302193000 20180831 cdh19 $0.769 45 200 day SMA cross under Bearish cme 0.75 0.82 2.53 -6.22
20180902171308658000 20180831 cdh20 $0.7728 0 20 day SMA cross under Bearish cme 0.76 0.82 1.68 -5.76
20180902171315051000 20180831 cdh20 $0.7728 0 100 day SMA cross under Bearish cme 0.76 0.82 1.68 -5.76
20180902171321453000 20180831 cdh20 $0.7728 0 200 day SMA cross under Bearish cme 0.76 0.82 1.68 -5.76
20180902171327988000 20180831 cdh21 $0.7754 0 20 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20180902171334431000 20180831 cdh21 $0.7754 0 100 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20180902171340856000 20180831 cdh21 $0.7754 0 200 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20180902171347264000 20180831 cdh22 $0.7771 0 100 day SMA cross under Bearish cme 0.77 0.82 0.92 -5.23
20180902171353731000 20180831 cdh22 $0.7771 0 200 day SMA cross under Bearish cme 0.77 0.82 0.92 -5.23
20180902171400244000 20180831 cdh23 $0.7788 0 20 day SMA cross under Bearish cme 0.77 0.81 1.14 -3.85
20180902171406744000 20180831 cdh23 $0.7788 0 100 day SMA cross under Bearish cme 0.77 0.81 1.14 -3.85
20180902171413187000 20180831 cdm19 $0.77 27 20 day SMA cross under Bearish cme 0.75 0.82 2.67 -6.1
20180902171419680000 20180831 cdm19 $0.77 27 100 day SMA cross under Bearish cme 0.75 0.82 2.67 -6.1
20180902171426193000 20180831 cdm19 $0.77 27 200 day SMA cross under Bearish cme 0.75 0.82 2.67 -6.1
20180902171432690000 20180831 cdm20 $0.7737 0 20 day SMA cross under Bearish cme 0.76 0.82 1.8 -5.65
20180902171439129000 20180831 cdm20 $0.7737 0 100 day SMA cross under Bearish cme 0.76 0.82 1.8 -5.65
20180902171445570000 20180831 cdm20 $0.7737 0 200 day SMA cross under Bearish cme 0.76 0.82 1.8 -5.65
20180902171452080000 20180831 cdm21 $0.7758 0 20 day SMA cross under Bearish cme 0.76 0.82 2.08 -5.39
20180902171458541000 20180831 cdm21 $0.7758 0 100 day SMA cross under Bearish cme 0.76 0.82 2.08 -5.39
20180902171505046000 20180831 cdm21 $0.7758 0 200 day SMA cross under Bearish cme 0.76 0.82 2.08 -5.39
20180902171511552000 20180831 cdm22 $0.7775 0 20 day SMA cross under Bearish cme 0.77 0.82 0.97 -5.18
20180902171518056000 20180831 cdm22 $0.7775 0 100 day SMA cross under Bearish cme 0.77 0.82 0.97 -5.18
20180902171524556000 20180831 cdm22 $0.7775 0 200 day SMA cross under Bearish cme 0.77 0.82 0.97 -5.18
20180902171531038000 20180831 cdu18 $0.7664 79586 20 day SMA cross under Bearish cme 0.75 0.82 2.19 -6.54
20180902171537500000 20180831 cdu18 $0.7664 79586 100 day SMA cross under Bearish cme 0.75 0.82 2.19 -6.54
20180902171543986000 20180831 cdu18 $0.7664 79586 200 day SMA cross under Bearish cme 0.75 0.82 2.19 -6.54
20180902171550520000 20180831 cdu19 $0.7709 11 20 day SMA cross under Bearish cme 0.76 0.82 1.43 -5.99
20180902171557001000 20180831 cdu19 $0.7709 11 100 day SMA cross under Bearish cme 0.76 0.82 1.43 -5.99
20180902171603473000 20180831 cdu19 $0.7709 11 200 day SMA cross under Bearish cme 0.76 0.82 1.43 -5.99
20180902171609996000 20180831 cdu20 $0.7746 0 20 day SMA cross under Bearish cme 0.76 0.82 1.92 -5.54
20180902171616438000 20180831 cdu20 $0.7746 0 100 day SMA cross under Bearish cme 0.76 0.82 1.92 -5.54
20180902171622842000 20180831 cdu20 $0.7746 0 200 day SMA cross under Bearish cme 0.76 0.82 1.92 -5.54
20180902171629307000 20180831 cdu21 $0.7762 0 100 day SMA cross under Bearish cme 0.77 0.82 0.81 -5.34
20180902171635781000 20180831 cdu21 $0.7762 0 200 day SMA cross under Bearish cme 0.77 0.82 0.81 -5.34
20180902171642283000 20180831 cdu22 $0.778 0 100 day SMA cross under Bearish cme 0.77 0.82 1.04 -5.12
20180902171648700000 20180831 cdu22 $0.778 0 200 day SMA cross under Bearish cme 0.77 0.82 1.04 -5.12
20180902171655149000 20180831 cdv18 $0.7669 1032 20 day SMA cross under Bearish cme 0.75 0.79 2.25 -2.92
20180902171701667000 20180831 cdx18 $0.7674 750 20 day SMA cross under Bearish cme 0.75 0.78 2.32 -1.62
20180902171707867000 20180831 cdz18 $0.7678 555 20 day SMA cross under Bearish cme 0.75 0.82 2.37 -6.37
20180902171714023000 20180831 cdz18 $0.7678 555 100 day SMA cross under Bearish cme 0.75 0.82 2.37 -6.37
20180902171720149000 20180831 cdz18 $0.7678 555 200 day SMA cross under Bearish cme 0.75 0.82 2.37 -6.37
20180902171726345000 20180831 cdz19 $0.7718 0 20 day SMA cross under Bearish cme 0.76 0.82 1.55 -5.88
20180902171732547000 20180831 cdz19 $0.7718 0 100 day SMA cross under Bearish cme 0.76 0.82 1.55 -5.88
20180902171738736000 20180831 cdz19 $0.7718 0 200 day SMA cross under Bearish cme 0.76 0.82 1.55 -5.88
20180902171744907000 20180831 cdz20 $0.775 0 100 day SMA cross under Bearish cme 0.76 0.82 1.97 -5.49
20180902171751097000 20180831 cdz20 $0.775 0 200 day SMA cross under Bearish cme 0.76 0.82 1.97 -5.49
20180902171757266000 20180831 cdz21 $0.7766 0 20 day SMA cross under Bearish cme 0.77 0.82 0.86 -5.29
20180902171803437000 20180831 cdz21 $0.7766 0 100 day SMA cross under Bearish cme 0.77 0.82 0.86 -5.29
20180902171809622000 20180831 cdz21 $0.7766 0 200 day SMA cross under Bearish cme 0.77 0.82 0.86 -5.29
20180902171815792000 20180831 cdz22 $0.7784 0 20 day SMA cross under Bearish cme 0.77 0.82 1.09 -5.07
20180902171821946000 20180831 cdz22 $0.7784 0 100 day SMA cross under Bearish cme 0.77 0.82 1.09 -5.07
20180902171828121000 20180828 cu.c $543.25 0 20 day SMA cross under Bearish cme 529.25 681.0 2.65 -20.23
20180902171834326000 20180828 cu.c $543.25 0 50 day SMA cross under Bearish cme 529.25 681.0 2.65 -20.23
20180902171840609000 20180828 cu.c $543.25 0 100 day SMA cross under Bearish cme 529.25 681.0 2.65 -20.23
20180902171846823000 20180828 cu.c $543.25 0 200 day SMA cross under Bearish cme 529.25 681.0 2.65 -20.23
20180902171853021000 20180831 cuf19 $574.75 0 20 day SMA cross under Bearish cme 558.0 646.5 3.0 -11.1
20180902171859182000 20180831 cuf19 $574.75 0 50 day SMA cross under Bearish cme 558.0 646.5 3.0 -11.1
20180902171905362000 20180831 cuf19 $574.75 0 100 day SMA cross under Bearish cme 558.0 646.5 3.0 -11.1
20180902171911533000 20180831 cuf19 $574.75 0 200 day SMA cross under Bearish cme 558.0 646.5 3.0 -11.1
20180902171917731000 20180831 cuf20 $578.5 0 20 day SMA cross under Bearish cme 559.5 641.0 3.4 -9.75
20180902171923973000 20180831 cuf20 $578.5 0 50 day SMA cross under Bearish cme 559.5 641.0 3.4 -9.75
20180902171930191000 20180831 cuf20 $578.5 0 100 day SMA cross under Bearish cme 559.5 641.0 3.4 -9.75
20180902171936419000 20180831 cuf20 $578.5 0 200 day SMA cross under Bearish cme 559.5 641.0 3.4 -9.75
20180902171942636000 20180831 cuf21 $571.5 0 20 day SMA cross under Bearish cme 483.0 637.75 18.32 -10.39
20180902171948876000 20180831 cuf21 $571.5 0 50 day SMA cross under Bearish cme 483.0 637.75 18.32 -10.39
20180902171955065000 20180831 cuf21 $571.5 0 100 day SMA cross under Bearish cme 483.0 637.75 18.32 -10.39
20180902172001309000 20180831 cuf21 $571.5 0 200 day SMA cross under Bearish cme 483.0 637.75 18.32 -10.39
20180902172007517000 20180831 cuf22 $563.25 0 20 day SMA cross under Bearish cme 393.0 640.0 43.32 -11.99
20180902172013727000 20180831 cuf22 $563.25 0 50 day SMA cross under Bearish cme 393.0 640.0 43.32 -11.99
20180902172019967000 20180831 cuf22 $563.25 0 100 day SMA cross under Bearish cme 393.0 640.0 43.32 -11.99
20180902172026157000 20180831 cuf22 $563.25 0 200 day SMA cross under Bearish cme 393.0 640.0 43.32 -11.99
20180902172032316000 20180831 cuf23 $554.25 0 20 day SMA cross under Bearish cme 552.0 643.0 0.41 -13.8
20180902172038554000 20180831 cuf23 $554.25 0 50 day SMA cross under Bearish cme 552.0 643.0 0.41 -13.8
20180902172044697000 20180831 cuf23 $554.25 0 100 day SMA cross under Bearish cme 552.0 643.0 0.41 -13.8
20180902172050924000 20180831 cug19 $577.0 0 20 day SMA cross under Bearish cme 566.5 646.0 1.85 -10.68
20180902172057107000 20180831 cug19 $577.0 0 50 day SMA cross under Bearish cme 566.5 646.0 1.85 -10.68
20180902172103313000 20180831 cug19 $577.0 0 100 day SMA cross under Bearish cme 566.5 646.0 1.85 -10.68
20180902172109502000 20180831 cug19 $577.0 0 200 day SMA cross under Bearish cme 566.5 646.0 1.85 -10.68
20180902172115705000 20180831 cug20 $578.0 0 20 day SMA cross under Bearish cme 553.5 640.25 4.43 -9.72
20180902172121962000 20180831 cug20 $578.0 0 50 day SMA cross under Bearish cme 553.5 640.25 4.43 -9.72
20180902172128134000 20180831 cug20 $578.0 0 100 day SMA cross under Bearish cme 553.5 640.25 4.43 -9.72
20180902172134438000 20180831 cug20 $578.0 0 200 day SMA cross under Bearish cme 553.5 640.25 4.43 -9.72
20180902172140605000 20180831 cug21 $571.0 0 20 day SMA cross under Bearish cme 475.5 637.25 20.08 -10.4
20180902172146740000 20180831 cug21 $571.0 0 50 day SMA cross under Bearish cme 475.5 637.25 20.08 -10.4
20180902172152958000 20180831 cug21 $571.0 0 100 day SMA cross under Bearish cme 475.5 637.25 20.08 -10.4
20180902172159117000 20180831 cug21 $571.0 0 200 day SMA cross under Bearish cme 475.5 637.25 20.08 -10.4
20180902172205296000 20180831 cug22 $562.5 0 20 day SMA cross under Bearish cme 385.5 640.25 45.91 -12.14
20180902172211594000 20180831 cug22 $562.5 0 50 day SMA cross under Bearish cme 385.5 640.25 45.91 -12.14
20180902172217778000 20180831 cug22 $562.5 0 100 day SMA cross under Bearish cme 385.5 640.25 45.91 -12.14
20180902172224006000 20180831 cug22 $562.5 0 200 day SMA cross under Bearish cme 385.5 640.25 45.91 -12.14
20180902172230197000 20180831 cug23 $553.5 0 20 day SMA cross under Bearish cme 551.25 619.0 0.41 -10.58
20180902172236362000 20180831 cug23 $553.5 0 50 day SMA cross under Bearish cme 551.25 619.0 0.41 -10.58
20180902172242514000 20180831 cug23 $553.5 0 100 day SMA cross under Bearish cme 551.25 619.0 0.41 -10.58
20180902172248797000 20180831 cuh19 $576.5 0 20 day SMA cross under Bearish cme 570.25 646.75 1.1 -10.86
20180902172255038000 20180831 cuh19 $576.5 0 50 day SMA cross under Bearish cme 570.25 646.75 1.1 -10.86
20180902172301258000 20180831 cuh19 $576.5 0 100 day SMA cross under Bearish cme 570.25 646.75 1.1 -10.86
20180902172307422000 20180831 cuh19 $576.5 0 200 day SMA cross under Bearish cme 570.25 646.75 1.1 -10.86
20180902172313579000 20180831 cuh20 $577.25 0 20 day SMA cross under Bearish cme 547.5 639.5 5.43 -9.73
20180902172319739000 20180831 cuh20 $577.25 0 50 day SMA cross under Bearish cme 547.5 639.5 5.43 -9.73
20180902172325939000 20180831 cuh20 $577.25 0 100 day SMA cross under Bearish cme 547.5 639.5 5.43 -9.73
20180902172332129000 20180831 cuh20 $577.25 0 200 day SMA cross under Bearish cme 547.5 639.5 5.43 -9.73
20180902172338335000 20180831 cuh21 $570.25 0 20 day SMA cross under Bearish cme 468.0 637.5 21.85 -10.55
20180902172344475000 20180831 cuh21 $570.25 0 50 day SMA cross under Bearish cme 468.0 637.5 21.85 -10.55
20180902172350641000 20180831 cuh21 $570.25 0 100 day SMA cross under Bearish cme 468.0 637.5 21.85 -10.55
20180902172356790000 20180831 cuh21 $570.25 0 200 day SMA cross under Bearish cme 468.0 637.5 21.85 -10.55
20180902172403006000 20180831 cuh22 $561.75 0 20 day SMA cross under Bearish cme 378.0 640.5 48.61 -12.3
20180902172409365000 20180831 cuh22 $561.75 0 50 day SMA cross under Bearish cme 378.0 640.5 48.61 -12.3
20180902172415651000 20180831 cuh22 $561.75 0 100 day SMA cross under Bearish cme 378.0 640.5 48.61 -12.3
20180902172421836000 20180831 cuh22 $561.75 0 200 day SMA cross under Bearish cme 378.0 640.5 48.61 -12.3
20180902172428035000 20180831 cuh23 $552.75 0 20 day SMA cross under Bearish cme 550.5 618.25 0.41 -10.59
20180902172434282000 20180831 cuh23 $552.75 0 50 day SMA cross under Bearish cme 550.5 618.25 0.41 -10.59
20180902172440602000 20180831 cuj19 $575.0 0 20 day SMA cross under Bearish cme 570.0 645.75 0.88 -10.96
20180902172446807000 20180831 cuj19 $575.0 0 50 day SMA cross under Bearish cme 570.0 645.75 0.88 -10.96
20180902172453010000 20180831 cuj19 $575.0 0 100 day SMA cross under Bearish cme 570.0 645.75 0.88 -10.96
20180902172459216000 20180831 cuj19 $575.0 0 200 day SMA cross under Bearish cme 570.0 645.75 0.88 -10.96
20180902172505546000 20180831 cuj20 $576.75 0 20 day SMA cross under Bearish cme 541.5 639.0 6.51 -9.74
20180902172511736000 20180831 cuj20 $576.75 0 50 day SMA cross under Bearish cme 541.5 639.0 6.51 -9.74
20180902172517950000 20180831 cuj20 $576.75 0 100 day SMA cross under Bearish cme 541.5 639.0 6.51 -9.74
20180902172524138000 20180831 cuj20 $576.75 0 200 day SMA cross under Bearish cme 541.5 639.0 6.51 -9.74
20180902172530335000 20180831 cuj21 $569.75 0 20 day SMA cross under Bearish cme 460.5 637.75 23.72 -10.66
20180902172536567000 20180831 cuj21 $569.75 0 50 day SMA cross under Bearish cme 460.5 637.75 23.72 -10.66
20180902172542739000 20180831 cuj21 $569.75 0 100 day SMA cross under Bearish cme 460.5 637.75 23.72 -10.66
20180902172548959000 20180831 cuj21 $569.75 0 200 day SMA cross under Bearish cme 460.5 637.75 23.72 -10.66
20180902172555162000 20180831 cuj22 $561.0 0 20 day SMA cross under Bearish cme 370.5 640.75 51.42 -12.45
20180902172601348000 20180831 cuj22 $561.0 0 50 day SMA cross under Bearish cme 370.5 640.75 51.42 -12.45
20180902172607668000 20180831 cuj22 $561.0 0 100 day SMA cross under Bearish cme 370.5 640.75 51.42 -12.45
20180902172613883000 20180831 cuj22 $561.0 0 200 day SMA cross under Bearish cme 370.5 640.75 51.42 -12.45
20180902172620150000 20180831 cuj23 $552.0 0 20 day SMA cross under Bearish cme 549.75 613.25 0.41 -9.99
20180902172626348000 20180831 cuj23 $552.0 0 50 day SMA cross under Bearish cme 549.75 613.25 0.41 -9.99
20180902172632537000 20180831 cuk19 $575.25 0 20 day SMA cross under Bearish cme 570.0 645.25 0.92 -10.85
20180902172638846000 20180831 cuk19 $575.25 0 50 day SMA cross under Bearish cme 570.0 645.25 0.92 -10.85
20180902172645014000 20180831 cuk19 $575.25 0 100 day SMA cross under Bearish cme 570.0 645.25 0.92 -10.85
20180902172651197000 20180831 cuk19 $575.25 0 200 day SMA cross under Bearish cme 570.0 645.25 0.92 -10.85
20180902172657391000 20180831 cuk20 $576.25 0 20 day SMA cross under Bearish cme 535.5 638.25 7.61 -9.71
20180902172703526000 20180831 cuk20 $576.25 0 50 day SMA cross under Bearish cme 535.5 638.25 7.61 -9.71
20180902172709775000 20180831 cuk20 $576.25 0 100 day SMA cross under Bearish cme 535.5 638.25 7.61 -9.71
20180902172715920000 20180831 cuk20 $576.25 0 200 day SMA cross under Bearish cme 535.5 638.25 7.61 -9.71
20180902172722140000 20180831 cuk21 $569.25 0 20 day SMA cross under Bearish cme 453.0 638.0 25.66 -10.78
20180902172728333000 20180831 cuk21 $569.25 0 50 day SMA cross under Bearish cme 453.0 638.0 25.66 -10.78
20180902172734481000 20180831 cuk21 $569.25 0 100 day SMA cross under Bearish cme 453.0 638.0 25.66 -10.78
20180902172740642000 20180831 cuk21 $569.25 0 200 day SMA cross under Bearish cme 453.0 638.0 25.66 -10.78
20180902172746937000 20180831 cuk22 $560.25 0 20 day SMA cross under Bearish cme 363.0 641.0 54.34 -12.6
20180902172753117000 20180831 cuk22 $560.25 0 50 day SMA cross under Bearish cme 363.0 641.0 54.34 -12.6
20180902172759269000 20180831 cuk22 $560.25 0 100 day SMA cross under Bearish cme 363.0 641.0 54.34 -12.6
20180902172805432000 20180831 cuk22 $560.25 0 200 day SMA cross under Bearish cme 363.0 641.0 54.34 -12.6
20180902172811580000 20180831 cuk23 $551.25 0 20 day SMA cross under Bearish cme 549.0 603.0 0.41 -8.58
20180902172817741000 20180831 cuk23 $551.25 0 50 day SMA cross under Bearish cme 549.0 603.0 0.41 -8.58
20180902172823915000 20180831 cum19 $574.75 0 20 day SMA cross under Bearish cme 570.0 645.0 0.83 -10.89
20180902172830070000 20180831 cum19 $574.75 0 50 day SMA cross under Bearish cme 570.0 645.0 0.83 -10.89
20180902172836226000 20180831 cum19 $574.75 0 100 day SMA cross under Bearish cme 570.0 645.0 0.83 -10.89
20180902172842413000 20180831 cum19 $574.75 0 200 day SMA cross under Bearish cme 570.0 645.0 0.83 -10.89
20180902172848606000 20180831 cum20 $575.5 0 20 day SMA cross under Bearish cme 529.5 637.75 8.69 -9.76
20180902172854745000 20180831 cum20 $575.5 0 50 day SMA cross under Bearish cme 529.5 637.75 8.69 -9.76
20180902172900906000 20180831 cum20 $575.5 0 100 day SMA cross under Bearish cme 529.5 637.75 8.69 -9.76
20180902172907037000 20180831 cum20 $575.5 0 200 day SMA cross under Bearish cme 529.5 637.75 8.69 -9.76
20180902172913202000 20180831 cum21 $568.5 0 20 day SMA cross under Bearish cme 445.5 638.25 27.61 -10.93
20180902172919369000 20180831 cum21 $568.5 0 50 day SMA cross under Bearish cme 445.5 638.25 27.61 -10.93
20180902172925545000 20180831 cum21 $568.5 0 100 day SMA cross under Bearish cme 445.5 638.25 27.61 -10.93
20180902172931702000 20180831 cum21 $568.5 0 200 day SMA cross under Bearish cme 445.5 638.25 27.61 -10.93
20180902172937872000 20180831 cum22 $559.5 0 20 day SMA cross under Bearish cme 355.5 641.25 57.38 -12.75
20180902172944006000 20180831 cum22 $559.5 0 50 day SMA cross under Bearish cme 355.5 641.25 57.38 -12.75
20180902172950161000 20180831 cum22 $559.5 0 100 day SMA cross under Bearish cme 355.5 641.25 57.38 -12.75
20180902172956401000 20180831 cum22 $559.5 0 200 day SMA cross under Bearish cme 355.5 641.25 57.38 -12.75
20180902173002558000 20180831 cum23 $550.5 0 20 day SMA cross under Bearish cme 548.25 602.25 0.41 -8.59
20180902173008750000 20180831 cun19 $574.25 0 20 day SMA cross under Bearish cme 569.75 645.0 0.79 -10.97
20180902173014882000 20180831 cun19 $574.25 0 50 day SMA cross under Bearish cme 569.75 645.0 0.79 -10.97
20180902173021034000 20180831 cun19 $574.25 0 100 day SMA cross under Bearish cme 569.75 645.0 0.79 -10.97
20180902173027214000 20180831 cun19 $574.25 0 200 day SMA cross under Bearish cme 569.75 645.0 0.79 -10.97
20180902173033364000 20180831 cun20 $575.0 0 20 day SMA cross under Bearish cme 523.5 637.0 9.84 -9.73
20180902173039515000 20180831 cun20 $575.0 0 50 day SMA cross under Bearish cme 523.5 637.0 9.84 -9.73
20180902173045643000 20180831 cun20 $575.0 0 100 day SMA cross under Bearish cme 523.5 637.0 9.84 -9.73
20180902173051803000 20180831 cun20 $575.0 0 200 day SMA cross under Bearish cme 523.5 637.0 9.84 -9.73
20180902173057966000 20180831 cun21 $567.75 0 20 day SMA cross under Bearish cme 438.0 638.5 29.62 -11.08
20180902173104183000 20180831 cun21 $567.75 0 50 day SMA cross under Bearish cme 438.0 638.5 29.62 -11.08
20180902173110345000 20180831 cun21 $567.75 0 100 day SMA cross under Bearish cme 438.0 638.5 29.62 -11.08
20180902173116509000 20180831 cun21 $567.75 0 200 day SMA cross under Bearish cme 438.0 638.5 29.62 -11.08
20180902173122669000 20180831 cun22 $558.75 0 20 day SMA cross under Bearish cme 348.0 641.5 60.56 -12.9
20180902173128822000 20180831 cun22 $558.75 0 50 day SMA cross under Bearish cme 348.0 641.5 60.56 -12.9
20180902173135003000 20180831 cun22 $558.75 0 100 day SMA cross under Bearish cme 348.0 641.5 60.56 -12.9
20180902173141157000 20180831 cun22 $558.75 0 200 day SMA cross under Bearish cme 348.0 641.5 60.56 -12.9
20180902173147397000 20180831 cun23 $549.75 0 20 day SMA cross under Bearish cme 547.5 570.5 0.41 -3.64
20180902173153616000 20180831 cuq18 $543.25 0 20 day SMA cross under Bearish cme 529.25 647.75 2.65 -16.13
20180902173159759000 20180831 cuq18 $543.25 0 50 day SMA cross under Bearish cme 529.25 647.75 2.65 -16.13
20180902173205945000 20180831 cuq18 $543.25 0 100 day SMA cross under Bearish cme 529.25 647.75 2.65 -16.13
20180902173212127000 20180831 cuq18 $543.25 0 200 day SMA cross under Bearish cme 529.25 647.75 2.65 -16.13
20180902173218301000 20180831 cuq19 $574.0 0 20 day SMA cross under Bearish cme 569.75 644.25 0.75 -10.9
20180902173224450000 20180831 cuq19 $574.0 0 50 day SMA cross under Bearish cme 569.75 644.25 0.75 -10.9
20180902173230599000 20180831 cuq19 $574.0 0 100 day SMA cross under Bearish cme 569.75 644.25 0.75 -10.9
20180902173236809000 20180831 cuq19 $574.0 0 200 day SMA cross under Bearish cme 569.75 644.25 0.75 -10.9
20180902173242992000 20180831 cuq20 $574.5 0 20 day SMA cross under Bearish cme 517.5 636.75 11.01 -9.78
20180902173249188000 20180831 cuq20 $574.5 0 50 day SMA cross under Bearish cme 517.5 636.75 11.01 -9.78
20180902173255328000 20180831 cuq20 $574.5 0 100 day SMA cross under Bearish cme 517.5 636.75 11.01 -9.78
20180902173301472000 20180831 cuq20 $574.5 0 200 day SMA cross under Bearish cme 517.5 636.75 11.01 -9.78
20180902173307690000 20180831 cuq21 $567.0 0 20 day SMA cross under Bearish cme 430.5 638.75 31.71 -11.23
20180902173313924000 20180831 cuq21 $567.0 0 50 day SMA cross under Bearish cme 430.5 638.75 31.71 -11.23
20180902173320081000 20180831 cuq21 $567.0 0 100 day SMA cross under Bearish cme 430.5 638.75 31.71 -11.23
20180902173326298000 20180831 cuq21 $567.0 0 200 day SMA cross under Bearish cme 430.5 638.75 31.71 -11.23
20180902173332482000 20180831 cuq22 $558.0 0 20 day SMA cross under Bearish cme 340.5 641.75 63.88 -13.05
20180902173338661000 20180831 cuq22 $558.0 0 50 day SMA cross under Bearish cme 340.5 641.75 63.88 -13.05
20180902173344860000 20180831 cuq22 $558.0 0 100 day SMA cross under Bearish cme 340.5 641.75 63.88 -13.05
20180902173351084000 20180831 cuq22 $558.0 0 200 day SMA cross under Bearish cme 340.5 641.75 63.88 -13.05
20180902173357328000 20180831 cuu18 $545.25 0 20 day SMA cross under Bearish cme 532.75 646.75 2.35 -15.69
20180902173403525000 20180831 cuu18 $545.25 0 50 day SMA cross under Bearish cme 532.75 646.75 2.35 -15.69
20180902173409752000 20180831 cuu18 $545.25 0 100 day SMA cross under Bearish cme 532.75 646.75 2.35 -15.69
20180902173416034000 20180831 cuu18 $545.25 0 200 day SMA cross under Bearish cme 532.75 646.75 2.35 -15.69
20180902173422298000 20180831 cuu19 $573.75 0 20 day SMA cross under Bearish cme 569.75 643.5 0.7 -10.84
20180902173428592000 20180831 cuu19 $573.75 0 50 day SMA cross under Bearish cme 569.75 643.5 0.7 -10.84
20180902173434873000 20180831 cuu19 $573.75 0 100 day SMA cross under Bearish cme 569.75 643.5 0.7 -10.84
20180902173441166000 20180831 cuu19 $573.75 0 200 day SMA cross under Bearish cme 569.75 643.5 0.7 -10.84
20180902173447403000 20180831 cuu20 $573.75 0 20 day SMA cross under Bearish cme 511.5 636.75 12.17 -9.89
20180902173453588000 20180831 cuu20 $573.75 0 50 day SMA cross under Bearish cme 511.5 636.75 12.17 -9.89
20180902173459888000 20180831 cuu20 $573.75 0 100 day SMA cross under Bearish cme 511.5 636.75 12.17 -9.89
20180902173506252000 20180831 cuu20 $573.75 0 200 day SMA cross under Bearish cme 511.5 636.75 12.17 -9.89
20180902173512651000 20180831 cuu21 $566.25 0 20 day SMA cross under Bearish cme 423.0 639.0 33.87 -11.38
20180902173519029000 20180831 cuu21 $566.25 0 50 day SMA cross under Bearish cme 423.0 639.0 33.87 -11.38
20180902173525200000 20180831 cuu21 $566.25 0 100 day SMA cross under Bearish cme 423.0 639.0 33.87 -11.38
20180902173531409000 20180831 cuu21 $566.25 0 200 day SMA cross under Bearish cme 423.0 639.0 33.87 -11.38
20180902173537598000 20180831 cuu22 $557.25 0 20 day SMA cross under Bearish cme 333.0 642.0 67.34 -13.2
20180902173543814000 20180831 cuu22 $557.25 0 50 day SMA cross under Bearish cme 333.0 642.0 67.34 -13.2
20180902173550045000 20180831 cuu22 $557.25 0 100 day SMA cross under Bearish cme 333.0 642.0 67.34 -13.2
20180902173556264000 20180831 cuu22 $557.25 0 200 day SMA cross under Bearish cme 333.0 642.0 67.34 -13.2
20180902173602584000 20180831 cuv18 $550.5 0 20 day SMA cross under Bearish cme 536.75 646.25 2.56 -14.82
20180902173608750000 20180831 cuv18 $550.5 0 50 day SMA cross under Bearish cme 536.75 646.25 2.56 -14.82
20180902173614950000 20180831 cuv18 $550.5 0 100 day SMA cross under Bearish cme 536.75 646.25 2.56 -14.82
20180902173621221000 20180831 cuv18 $550.5 0 200 day SMA cross under Bearish cme 536.75 646.25 2.56 -14.82
20180902173627458000 20180831 cuv19 $576.75 0 20 day SMA cross under Bearish cme 573.25 643.0 0.61 -10.3
20180902173633667000 20180831 cuv19 $576.75 0 50 day SMA cross under Bearish cme 573.25 643.0 0.61 -10.3
20180902173639984000 20180831 cuv19 $576.75 0 100 day SMA cross under Bearish cme 573.25 643.0 0.61 -10.3
20180902173646301000 20180831 cuv19 $576.75 0 200 day SMA cross under Bearish cme 573.25 643.0 0.61 -10.3
20180902173652641000 20180831 cuv20 $573.25 0 20 day SMA cross under Bearish cme 505.5 637.0 13.4 -10.01
20180902173658928000 20180831 cuv20 $573.25 0 50 day SMA cross under Bearish cme 505.5 637.0 13.4 -10.01
20180902173705198000 20180831 cuv20 $573.25 0 100 day SMA cross under Bearish cme 505.5 637.0 13.4 -10.01
20180902173711429000 20180831 cuv20 $573.25 0 200 day SMA cross under Bearish cme 505.5 637.0 13.4 -10.01
20180902173717747000 20180831 cuv21 $565.5 0 20 day SMA cross under Bearish cme 415.5 639.25 36.1 -11.54
20180902173724045000 20180831 cuv21 $565.5 0 50 day SMA cross under Bearish cme 415.5 639.25 36.1 -11.54
20180902173730334000 20180831 cuv21 $565.5 0 100 day SMA cross under Bearish cme 415.5 639.25 36.1 -11.54
20180902173736548000 20180831 cuv21 $565.5 0 200 day SMA cross under Bearish cme 415.5 639.25 36.1 -11.54
20180902173742809000 20180831 cuv22 $556.5 0 20 day SMA cross under Bearish cme 325.5 642.25 70.97 -13.35
20180902173749087000 20180831 cuv22 $556.5 0 50 day SMA cross under Bearish cme 325.5 642.25 70.97 -13.35
20180902173755266000 20180831 cuv22 $556.5 0 100 day SMA cross under Bearish cme 325.5 642.25 70.97 -13.35
20180902173801494000 20180831 cux18 $561.25 0 20 day SMA cross under Bearish cme 543.75 646.0 3.22 -13.12
20180902173807658000 20180831 cux18 $561.25 0 50 day SMA cross under Bearish cme 543.75 646.0 3.22 -13.12
20180902173813861000 20180831 cux18 $561.25 0 100 day SMA cross under Bearish cme 543.75 646.0 3.22 -13.12
20180902173820112000 20180831 cux18 $561.25 0 200 day SMA cross under Bearish cme 543.75 646.0 3.22 -13.12
20180902173826311000 20180831 cux19 $580.0 0 20 day SMA cross under Bearish cme 571.5 642.25 1.49 -9.69
20180902173832460000 20180831 cux19 $580.0 0 50 day SMA cross under Bearish cme 571.5 642.25 1.49 -9.69
20180902173838662000 20180831 cux19 $580.0 0 100 day SMA cross under Bearish cme 571.5 642.25 1.49 -9.69
20180902173844786000 20180831 cux19 $580.0 0 200 day SMA cross under Bearish cme 571.5 642.25 1.49 -9.69
20180902173850989000 20180831 cux20 $572.75 0 20 day SMA cross under Bearish cme 498.0 637.25 15.01 -10.12
20180902173857152000 20180831 cux20 $572.75 0 50 day SMA cross under Bearish cme 498.0 637.25 15.01 -10.12
20180902173903367000 20180831 cux20 $572.75 0 100 day SMA cross under Bearish cme 498.0 637.25 15.01 -10.12
20180902173909573000 20180831 cux20 $572.75 0 200 day SMA cross under Bearish cme 498.0 637.25 15.01 -10.12
20180902173915745000 20180831 cux21 $564.75 0 20 day SMA cross under Bearish cme 408.0 639.5 38.42 -11.69
20180902173921920000 20180831 cux21 $564.75 0 50 day SMA cross under Bearish cme 408.0 639.5 38.42 -11.69
20180902173928176000 20180831 cux21 $564.75 0 100 day SMA cross under Bearish cme 408.0 639.5 38.42 -11.69
20180902173934320000 20180831 cux21 $564.75 0 200 day SMA cross under Bearish cme 408.0 639.5 38.42 -11.69
20180902173940524000 20180831 cux22 $555.75 0 20 day SMA cross under Bearish cme 553.5 642.5 0.41 -13.5
20180902173946760000 20180831 cux22 $555.75 0 50 day SMA cross under Bearish cme 553.5 642.5 0.41 -13.5
20180902173952928000 20180831 cux22 $555.75 0 100 day SMA cross under Bearish cme 553.5 642.5 0.41 -13.5
20180902173959203000 20180831 cuz18 $569.5 0 20 day SMA cross under Bearish cme 551.0 646.25 3.36 -11.88
20180902174005372000 20180831 cuz18 $569.5 0 50 day SMA cross under Bearish cme 551.0 646.25 3.36 -11.88
20180902174011551000 20180831 cuz18 $569.5 0 100 day SMA cross under Bearish cme 551.0 646.25 3.36 -11.88
20180902174017681000 20180831 cuz18 $569.5 0 200 day SMA cross under Bearish cme 551.0 646.25 3.36 -11.88
20180902174023910000 20180831 cuz19 $579.25 0 20 day SMA cross under Bearish cme 565.5 641.5 2.43 -9.7
20180902174030104000 20180831 cuz19 $579.25 0 50 day SMA cross under Bearish cme 565.5 641.5 2.43 -9.7
20180902174036303000 20180831 cuz19 $579.25 0 100 day SMA cross under Bearish cme 565.5 641.5 2.43 -9.7
20180902174042490000 20180831 cuz19 $579.25 0 200 day SMA cross under Bearish cme 565.5 641.5 2.43 -9.7
20180902174048715000 20180831 cuz20 $572.0 0 20 day SMA cross under Bearish cme 490.5 637.5 16.62 -10.27
20180902174054916000 20180831 cuz20 $572.0 0 50 day SMA cross under Bearish cme 490.5 637.5 16.62 -10.27
20180902174101136000 20180831 cuz20 $572.0 0 100 day SMA cross under Bearish cme 490.5 637.5 16.62 -10.27
20180902174107283000 20180831 cuz20 $572.0 0 200 day SMA cross under Bearish cme 490.5 637.5 16.62 -10.27
20180902174113533000 20180831 cuz21 $564.0 0 20 day SMA cross under Bearish cme 400.5 639.75 40.82 -11.84
20180902174119666000 20180831 cuz21 $564.0 0 50 day SMA cross under Bearish cme 400.5 639.75 40.82 -11.84
20180902174125844000 20180831 cuz21 $564.0 0 100 day SMA cross under Bearish cme 400.5 639.75 40.82 -11.84
20180902174132045000 20180831 cuz21 $564.0 0 200 day SMA cross under Bearish cme 400.5 639.75 40.82 -11.84
20180902174138230000 20180831 cuz22 $555.0 0 20 day SMA cross under Bearish cme 552.75 642.75 0.41 -13.65
20180902174144405000 20180831 cuz22 $555.0 0 50 day SMA cross under Bearish cme 552.75 642.75 0.41 -13.65
20180902174150558000 20180831 cuz22 $555.0 0 100 day SMA cross under Bearish cme 552.75 642.75 0.41 -13.65
20180902174156732000 20180831 d6 $0.7666 82006 20 day SMA cross under Bearish cme 0.75 0.83 2.21 -7.64
20180902174202874000 20180831 d6 $0.7666 82006 100 day SMA cross under Bearish cme 0.75 0.83 2.21 -7.64
20180902174209047000 20180831 d6 $0.7666 82006 200 day SMA cross under Bearish cme 0.75 0.83 2.21 -7.64
20180902174215320000 20180828 d6.c $0.77 77711 100 day SMA cross under Bearish cme 0.73 0.83 5.48 -7.23
20180902174221597000 20180828 d6.c $0.77 77711 200 day SMA cross under Bearish cme 0.73 0.83 5.48 -7.23
20180902174227840000 20180831 d6f19 $0.7681 0 20 day SMA cross under Bearish cme 0.76 0.78 1.07 -1.53
20180902174234071000 20180831 d6h19 $0.769 45 20 day SMA cross under Bearish cme 0.75 0.82 2.53 -6.22
20180902174240298000 20180831 d6h19 $0.769 45 100 day SMA cross under Bearish cme 0.75 0.82 2.53 -6.22
20180902174246485000 20180831 d6h19 $0.769 45 200 day SMA cross under Bearish cme 0.75 0.82 2.53 -6.22
20180902174252723000 20180831 d6h20 $0.7728 0 20 day SMA cross under Bearish cme 0.76 0.82 1.68 -5.76
20180902174258882000 20180831 d6h20 $0.7728 0 100 day SMA cross under Bearish cme 0.76 0.82 1.68 -5.76
20180902174305078000 20180831 d6h20 $0.7728 0 200 day SMA cross under Bearish cme 0.76 0.82 1.68 -5.76
20180902174311288000 20180831 d6h21 $0.7754 0 20 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20180902174317460000 20180831 d6h21 $0.7754 0 100 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20180902174323625000 20180831 d6h21 $0.7754 0 200 day SMA cross under Bearish cme 0.76 0.82 2.03 -5.44
20180902174329796000 20180831 d6h22 $0.7771 0 100 day SMA cross under Bearish cme 0.77 0.82 0.92 -5.23
20180902174335948000 20180831 d6h22 $0.7771 0 200 day SMA cross under Bearish cme 0.77 0.82 0.92 -5.23
20180902174342150000 20180831 d6h23 $0.7788 0 20 day SMA cross under Bearish cme 0.77 0.81 1.14 -3.85
20180902174348319000 20180831 d6h23 $0.7788 0 100 day SMA cross under Bearish cme 0.77 0.81 1.14 -3.85
20180902174354488000 20180831 d6m19 $0.77 27 20 day SMA cross under Bearish cme 0.76 0.82 1.32 -6.1
20180902174400639000 20180831 d6m19 $0.77 27 100 day SMA cross under Bearish cme 0.76 0.82 1.32 -6.1
20180902174406770000 20180831 d6m19 $0.77 27 200 day SMA cross under Bearish cme 0.76 0.82 1.32 -6.1
20180902174412961000 20180831 d6m20 $0.7737 0 20 day SMA cross under Bearish cme 0.76 0.82 1.8 -5.65
20180902174419203000 20180831 d6m20 $0.7737 0 100 day SMA cross under Bearish cme 0.76 0.82 1.8 -5.65
20180902174425413000 20180831 d6m20 $0.7737 0 200 day SMA cross under Bearish cme 0.76 0.82 1.8 -5.65
20180902174431615000 20180831 d6m21 $0.7758 0 20 day SMA cross under Bearish cme 0.76 0.82 2.08 -5.39
20180902174437790000 20180831 d6m21 $0.7758 0 100 day SMA cross under Bearish cme 0.76 0.82 2.08 -5.39
20180902174444022000 20180831 d6m21 $0.7758 0 200 day SMA cross under Bearish cme 0.76 0.82 2.08 -5.39
20180902174450282000 20180831 d6m22 $0.7775 0 20 day SMA cross under Bearish cme 0.77 0.82 0.97 -5.18
20180902174456456000 20180831 d6m22 $0.7775 0 100 day SMA cross under Bearish cme 0.77 0.82 0.97 -5.18
20180902174502643000 20180831 d6m22 $0.7775 0 200 day SMA cross under Bearish cme 0.77 0.82 0.97 -5.18
20180902174508912000 20180831 d6u18 $0.7664 79586 20 day SMA cross under Bearish cme 0.75 0.83 2.19 -7.66
20180902174515084000 20180831 d6u18 $0.7664 79586 100 day SMA cross under Bearish cme 0.75 0.83 2.19 -7.66
20180902174521345000 20180831 d6u18 $0.7664 79586 200 day SMA cross under Bearish cme 0.75 0.83 2.19 -7.66
20180902174527596000 20180831 d6u19 $0.7709 11 20 day SMA cross under Bearish cme 0.76 0.82 1.43 -5.99
20180902174533885000 20180831 d6u19 $0.7709 11 100 day SMA cross under Bearish cme 0.76 0.82 1.43 -5.99
20180902174540089000 20180831 d6u19 $0.7709 11 200 day SMA cross under Bearish cme 0.76 0.82 1.43 -5.99
20180902174546332000 20180831 d6u20 $0.7746 0 20 day SMA cross under Bearish cme 0.76 0.82 1.92 -5.54
20180902174552529000 20180831 d6u20 $0.7746 0 100 day SMA cross under Bearish cme 0.76 0.82 1.92 -5.54
20180902174558714000 20180831 d6u20 $0.7746 0 200 day SMA cross under Bearish cme 0.76 0.82 1.92 -5.54
20180902174604938000 20180831 d6u21 $0.7762 0 100 day SMA cross under Bearish cme 0.77 0.82 0.81 -5.34
20180902174611126000 20180831 d6u21 $0.7762 0 200 day SMA cross under Bearish cme 0.77 0.82 0.81 -5.34
20180902174617294000 20180831 d6u22 $0.778 0 100 day SMA cross under Bearish cme 0.77 0.82 1.04 -5.12
20180902174623488000 20180831 d6u22 $0.778 0 200 day SMA cross under Bearish cme 0.77 0.82 1.04 -5.12
20180902174629667000 20180831 d6v18 $0.7669 1032 20 day SMA cross under Bearish cme 0.75 0.79 2.25 -2.92
20180902174635860000 20180831 d6x18 $0.7674 750 20 day SMA cross under Bearish cme 0.76 0.78 0.97 -1.62
20180902174642122000 20180831 d6z18 $0.7678 555 20 day SMA cross under Bearish cme 0.75 0.83 2.37 -7.49
20180902174648288000 20180831 d6z18 $0.7678 555 100 day SMA cross under Bearish cme 0.75 0.83 2.37 -7.49
20180902174654518000 20180831 d6z18 $0.7678 555 200 day SMA cross under Bearish cme 0.75 0.83 2.37 -7.49
20180902174700753000 20180831 d6z19 $0.7718 0 20 day SMA cross under Bearish cme 0.76 0.82 1.55 -5.88
20180902174706934000 20180831 d6z19 $0.7718 0 100 day SMA cross under Bearish cme 0.76 0.82 1.55 -5.88
20180902174713099000 20180831 d6z19 $0.7718 0 200 day SMA cross under Bearish cme 0.76 0.82 1.55 -5.88
20180902174719279000 20180831 d6z20 $0.775 0 100 day SMA cross under Bearish cme 0.76 0.82 1.97 -5.49
20180902174725480000 20180831 d6z20 $0.775 0 200 day SMA cross under Bearish cme 0.76 0.82 1.97 -5.49
20180902174731641000 20180831 d6z21 $0.7766 0 20 day SMA cross under Bearish cme 0.77 0.82 0.86 -5.29
20180902174737846000 20180831 d6z21 $0.7766 0 100 day SMA cross under Bearish cme 0.77 0.82 0.86 -5.29
20180902174743970000 20180831 d6z21 $0.7766 0 200 day SMA cross under Bearish cme 0.77 0.82 0.86 -5.29
20180902174750112000 20180831 d6z22 $0.7784 0 20 day SMA cross under Bearish cme 0.77 0.82 1.09 -5.07
20180902174756260000 20180831 d6z22 $0.7784 0 100 day SMA cross under Bearish cme 0.77 0.82 1.09 -5.07
20180902174802737000 20180828 daq18 $15.02 195 50 day SMA cross under Bearish cme 14.26 16.95 5.33 -11.39
20180902174808895000 20180828 daq18 $15.02 195 100 day SMA cross under Bearish cme 14.26 16.95 5.33 -11.39
20180902174815070000 20180828 daq18 $15.02 195 200 day SMA cross under Bearish cme 14.26 16.95 5.33 -11.39
20180902174821338000 20180831 daq19 $16.34 13 20 day SMA cross under Bearish cme 15.8 16.88 3.42 -3.2
20180902174827563000 20180831 daq19 $16.34 13 50 day SMA cross under Bearish cme 15.8 16.88 3.42 -3.2
20180902174833721000 20180831 daq19 $16.34 13 100 day SMA cross under Bearish cme 15.8 16.88 3.42 -3.2
20180902174839973000 20180831 dax19 $16.37 0 50 day SMA cross under Bearish cme 16.1 16.5 1.68 -0.79
20180902174846278000 20180828 db $230.0 0 20 day SMA cross over Bullish cme 202.75 273.75 13.44 -15.98
20180902174852446000 20180828 dd.c $250.1 0 Daily MACD Histogram cross under Bearish cme 231.05 260.5 8.24 -3.99
20180902174858623000 20180831 ddh19 $242.05 0 Daily MACD Histogram cross under Bearish cme 217.65 252.05 11.21 -3.97
20180902174904777000 20180831 ddh19 $242.05 0 20 day SMA cross under Bearish cme 217.65 252.05 11.21 -3.97
20180902174910914000 20180831 ddh19 $242.05 0 50 day SMA cross under Bearish cme 217.65 252.05 11.21 -3.97
20180902174917051000 20180831 ddm19 $238.9 0 Daily MACD Histogram cross under Bearish cme 221.4 245.65 7.9 -2.75
20180902174923174000 20180831 ddm19 $238.9 0 20 day SMA cross under Bearish cme 221.4 245.65 7.9 -2.75
20180902174929358000 20180831 ddm19 $238.9 0 50 day SMA cross under Bearish cme 221.4 245.65 7.9 -2.75
20180902174935549000 20180831 ddu18 $247.65 0 Daily MACD Histogram cross under Bearish cme 228.35 255.15 8.45 -2.94
20180902174941694000 20180831 ddu18 $247.65 0 20 day SMA cross under Bearish cme 228.35 255.15 8.45 -2.94
20180902174947845000 20180831 ddu18 $247.65 0 50 day SMA cross under Bearish cme 228.35 255.15 8.45 -2.94
20180902174954016000 20180831 ddu19 $235.95 0 20 day SMA cross under Bearish cme 229.85 241.3 2.65 -2.22
20180902175000193000 20180831 ddz18 $244.75 0 Daily MACD Histogram cross under Bearish cme 222.8 253.65 9.85 -3.51
20180902175006360000 20180831 ddz18 $244.75 0 20 day SMA cross under Bearish cme 222.8 253.65 9.85 -3.51
20180902175012498000 20180831 ddz18 $244.75 0 50 day SMA cross under Bearish cme 222.8 253.65 9.85 -3.51
20180902175018757000 20180831 dff20 $109.35 0 Daily MACD Histogram cross under Bearish cme 109.35 121.0 0.0 -9.63
20180902175024881000 20180831 dff20 $109.35 0 20 day SMA cross under Bearish cme 109.35 121.0 0.0 -9.63
20180902175031069000 20180831 dff20 $109.35 0 50 day SMA cross under Bearish cme 109.35 121.0 0.0 -9.63
20180902175037245000 20180831 dff20 $109.35 0 100 day SMA cross under Bearish cme 109.35 121.0 0.0 -9.63
20180902175043454000 20180831 dfg20 $110.0 0 Daily MACD Histogram cross under Bearish cme 110.0 121.0 0.0 -9.09
20180902175049574000 20180831 dfg20 $110.0 0 20 day SMA cross under Bearish cme 110.0 121.0 0.0 -9.09
20180902175055825000 20180831 dfg20 $110.0 0 50 day SMA cross under Bearish cme 110.0 121.0 0.0 -9.09
20180902175101987000 20180831 dfg20 $110.0 0 100 day SMA cross under Bearish cme 110.0 121.0 0.0 -9.09
20180902175108188000 20180831 dfh20 $110.5 0 20 day SMA cross under Bearish cme 110.5 121.0 0.0 -8.68
20180902175114376000 20180831 dfh20 $110.5 0 50 day SMA cross under Bearish cme 110.5 121.0 0.0 -8.68
20180902175120675000 20180831 dfm20 $113.7 0 20 day SMA cross under Bearish cme 113.7 121.0 0.0 -6.03
20180902175126843000 20180831 dfn19 $100.0 9 200 day SMA cross under Bearish cme 93.88 133.0 6.52 -24.81
20180902175133003000 20180828 dfq18 $81.1 15 Daily MACD Histogram cross under Bearish cme 74.1 105.5 9.45 -23.13
20180902175139170000 20180828 dfq18 $81.1 15 20 day SMA cross under Bearish cme 74.1 105.5 9.45 -23.13
20180902175145368000 20180828 dfq18 $81.1 15 50 day SMA cross under Bearish cme 74.1 105.5 9.45 -23.13
20180902175151514000 20180828 dfq18 $81.1 15 100 day SMA cross under Bearish cme 74.1 105.5 9.45 -23.13
20180902175157692000 20180828 dfq18 $81.1 15 200 day SMA cross under Bearish cme 74.1 105.5 9.45 -23.13
20180902175203873000 20180831 dfq19 $100.5 0 Daily MACD Histogram cross under Bearish cme 95.8 133.0 4.91 -24.44
20180902175210039000 20180831 dfq19 $100.5 0 200 day SMA cross under Bearish cme 95.8 133.0 4.91 -24.44
20180902175216352000 20180831 dfu18 $86.825 12 Daily MACD Histogram cross under Bearish cme 76.3 104.0 13.79 -16.51
20180902175222514000 20180831 dfu19 $102.75 0 200 day SMA cross under Bearish cme 97.2 133.0 5.71 -22.74
20180902175228750000 20180831 dfx19 $104.0 0 20 day SMA cross under Bearish cme 102.05 121.0 1.91 -14.05
20180902175234806000 20180831 dfx19 $104.0 0 50 day SMA cross under Bearish cme 102.05 121.0 1.91 -14.05
20180902175240906000 20180831 dfx19 $104.0 0 100 day SMA cross under Bearish cme 102.05 121.0 1.91 -14.05
20180902175247008000 20180831 dfz19 $104.475 0 20 day SMA cross under Bearish cme 103.0 121.0 1.43 -13.66
20180902175253086000 20180831 dfz19 $104.475 0 50 day SMA cross under Bearish cme 103.0 121.0 1.43 -13.66
20180902175259153000 20180831 dfz19 $104.475 0 100 day SMA cross under Bearish cme 103.0 121.0 1.43 -13.66
20180902175305393000 20180831 dgm19 $38.675 0 Daily MACD Histogram cross under Bearish cme 32.17 49.25 20.22 -21.47
20180902175311372000 20180831 dgn19 $39.275 0 200 day SMA cross under Bearish cme 32.7 49.25 20.11 -20.25
20180902175317322000 20180831 dgq19 $38.775 0 200 day SMA cross under Bearish cme 32.9 49.25 17.86 -21.27
20180902175323306000 20180831 dgu19 $38.025 0 100 day SMA cross under Bearish cme 34.47 49.25 10.31 -22.79
20180902175329254000 20180831 dgu19 $38.025 0 200 day SMA cross under Bearish cme 34.47 49.25 10.31 -22.79
20180902175335228000 20180831 dgv19 $38.025 0 100 day SMA cross under Bearish cme 35.0 46.25 8.64 -17.78
20180902175341201000 20180831 dgx19 $37.525 0 50 day SMA cross under Bearish cme 35.5 46.25 5.7 -18.86
20180902175347155000 20180831 dgx19 $37.525 0 100 day SMA cross under Bearish cme 35.5 46.25 5.7 -18.86
20180902175353114000 20180831 dgz19 $37.525 0 50 day SMA cross under Bearish cme 36.5 46.25 2.81 -18.86
20180902175358933000 20180831 dgz19 $37.525 0 100 day SMA cross under Bearish cme 36.5 46.25 2.81 -18.86
20180902175404833000 20180831 dkf19 $15.48 0 Daily MACD Histogram cross under Bearish cme 14.64 19.0 5.74 -18.53
20180902175410737000 20180831 dkf19 $15.48 0 200 day SMA cross under Bearish cme 14.64 19.0 5.74 -18.53
20180902175416633000 20180831 dkg19 $15.53 0 Daily MACD Histogram cross under Bearish cme 14.8 19.0 4.93 -18.26
20180902175422665000 20180831 dkg19 $15.53 0 200 day SMA cross under Bearish cme 14.8 19.0 4.93 -18.26
20180902175428621000 20180831 dkh19 $15.67 39 200 day SMA cross under Bearish cme 15.04 19.0 4.19 -17.53
20180902175434528000 20180831 dkj19 $15.86 33 200 day SMA cross under Bearish cme 15.17 19.0 4.55 -16.53
20180902175440482000 20180831 dkk19 $15.95 30 200 day SMA cross under Bearish cme 15.64 19.0 1.98 -16.05
20180902175446472000 20180831 dkm19 $16.13 50 200 day SMA cross under Bearish cme 15.8 19.0 2.09 -15.11
20180902175452400000 20180831 dkn19 $16.24 15 50 day SMA cross under Bearish cme 16.1 19.0 0.87 -14.53
20180902175458294000 20180831 dkn19 $16.24 15 100 day SMA cross under Bearish cme 16.1 19.0 0.87 -14.53
20180902175504195000 20180831 dkn19 $16.24 15 200 day SMA cross under Bearish cme 16.1 19.0 0.87 -14.53
20180902175510114000 20180828 dkq18 $14.65 0 20 day SMA cross under Bearish cme 14.03 16.85 4.42 -13.06
20180902175515994000 20180828 dkq18 $14.65 0 50 day SMA cross under Bearish cme 14.03 16.85 4.42 -13.06
20180902175521879000 20180828 dkq18 $14.65 0 100 day SMA cross under Bearish cme 14.03 16.85 4.42 -13.06
20180902175527768000 20180828 dkq18 $14.65 0 200 day SMA cross under Bearish cme 14.03 16.85 4.42 -13.06
20180902175533661000 20180831 dkq19 $16.35 0 20 day SMA cross under Bearish cme 16.35 19.0 0.0 -13.95
20180902175539567000 20180831 dkq19 $16.35 0 50 day SMA cross under Bearish cme 16.35 19.0 0.0 -13.95
20180902175545432000 20180831 dkq19 $16.35 0 100 day SMA cross under Bearish cme 16.35 19.0 0.0 -13.95
20180902175551342000 20180831 dkq19 $16.35 0 200 day SMA cross under Bearish cme 16.35 19.0 0.0 -13.95
20180902175557231000 20180831 dku18 $14.97 0 Daily MACD Histogram cross under Bearish cme 14.1 16.85 6.17 -11.16
20180902175603155000 20180831 dku18 $14.97 0 20 day SMA cross under Bearish cme 14.1 16.85 6.17 -11.16
20180902175609006000 20180831 dku18 $14.97 0 100 day SMA cross under Bearish cme 14.1 16.85 6.17 -11.16
20180902175614917000 20180831 dku18 $14.97 0 200 day SMA cross under Bearish cme 14.1 16.85 6.17 -11.16
20180902175620944000 20180831 dku19 $16.4 0 20 day SMA cross under Bearish cme 16.4 19.0 0.0 -13.68
20180902175626811000 20180831 dku19 $16.4 0 50 day SMA cross under Bearish cme 16.4 19.0 0.0 -13.68
20180902175632659000 20180831 dku19 $16.4 0 100 day SMA cross under Bearish cme 16.4 19.0 0.0 -13.68
20180902175638500000 20180831 dku19 $16.4 0 200 day SMA cross under Bearish cme 16.4 19.0 0.0 -13.68
20180902175644394000 20180831 dkv18 $15.33 1 Daily MACD Histogram cross under Bearish cme 14.23 17.4 7.73 -11.9
20180902175650233000 20180831 dkv18 $15.33 1 20 day SMA cross under Bearish cme 14.23 17.4 7.73 -11.9
20180902175656136000 20180831 dkv18 $15.33 1 100 day SMA cross under Bearish cme 14.23 17.4 7.73 -11.9
20180902175702018000 20180831 dkv19 $16.48 5 20 day SMA cross under Bearish cme 16.34 19.0 0.86 -13.26
20180902175707922000 20180831 dkv19 $16.48 5 50 day SMA cross under Bearish cme 16.34 19.0 0.86 -13.26
20180902175713739000 20180831 dkv19 $16.48 5 100 day SMA cross under Bearish cme 16.34 19.0 0.86 -13.26
20180902175719605000 20180831 dkx18 $15.51 0 Daily MACD Histogram cross under Bearish cme 14.62 17.3 6.09 -10.35
20180902175725434000 20180831 dkx18 $15.51 0 20 day SMA cross under Bearish cme 14.62 17.3 6.09 -10.35
20180902175731353000 20180831 dkx19 $16.51 0 20 day SMA cross under Bearish cme 16.35 19.0 0.98 -13.11
20180902175737245000 20180831 dkx19 $16.51 0 50 day SMA cross under Bearish cme 16.35 19.0 0.98 -13.11
20180902175743134000 20180831 dkx19 $16.51 0 100 day SMA cross under Bearish cme 16.35 19.0 0.98 -13.11
20180902175749007000 20180831 dkz18 $15.49 0 Daily MACD Histogram cross under Bearish cme 14.67 17.4 5.59 -10.98
20180902175754906000 20180831 dkz18 $15.49 0 20 day SMA cross under Bearish cme 14.67 17.4 5.59 -10.98
20180902175800749000 20180831 dkz18 $15.49 0 100 day SMA cross under Bearish cme 14.67 17.4 5.59 -10.98
20180902175806647000 20180831 dkz19 $16.56 0 20 day SMA cross under Bearish cme 16.3 19.0 1.6 -12.84
20180902175812534000 20180831 dkz19 $16.56 0 50 day SMA cross under Bearish cme 16.3 19.0 1.6 -12.84
20180902175818375000 20180831 dkz19 $16.56 0 100 day SMA cross under Bearish cme 16.3 19.0 1.6 -12.84
20180902175824466000 20180828 dlq18 $15.02 195 50 day SMA cross under Bearish cme 14.26 16.95 5.33 -11.39
20180902175830299000 20180828 dlq18 $15.02 195 100 day SMA cross under Bearish cme 14.26 16.95 5.33 -11.39
20180902175836184000 20180828 dlq18 $15.02 195 200 day SMA cross under Bearish cme 14.26 16.95 5.33 -11.39
20180902175842061000 20180831 dlq19 $16.34 3 20 day SMA cross under Bearish cme 15.8 16.88 3.42 -3.2
20180902175847976000 20180831 dlq19 $16.34 3 50 day SMA cross under Bearish cme 15.8 16.88 3.42 -3.2
20180902175853866000 20180831 dlq19 $16.34 3 100 day SMA cross under Bearish cme 15.8 16.88 3.42 -3.2
20180902175900007000 20180831 dlx19 $16.37 0 50 day SMA cross under Bearish cme 16.1 16.5 1.68 -0.79
20180902175906226000 20180831 e6 $1.1598 256027 50 day SMA cross under Bearish cme 1.13 1.26 2.64 -7.95
20180902175912080000 20180831 e6 $1.1598 256027 100 day SMA cross under Bearish cme 1.13 1.26 2.64 -7.95
20180902175918 20180831 e6 $1.1598 256027 200 day SMA cross under Bearish cme 1.13 1.26 2.64 -7.95
20180902175923864000 20180828 e6.c $1.17 192624 50 day SMA cross under Bearish cme 1.1 1.26 6.36 -7.14
20180902175929773000 20180828 e6.c $1.17 192624 100 day SMA cross under Bearish cme 1.1 1.26 6.36 -7.14
20180902175935701000 20180828 e6.c $1.17 192624 200 day SMA cross under Bearish cme 1.1 1.26 6.36 -7.14
20180902175941580000 20180831 e6h19 $1.1786 223 50 day SMA cross under Bearish cme 1.15 1.29 2.49 -8.64
20180902175947404000 20180831 e6h19 $1.1786 223 100 day SMA cross under Bearish cme 1.15 1.29 2.49 -8.64
20180902175953231000 20180831 e6h19 $1.1786 223 200 day SMA cross under Bearish cme 1.15 1.29 2.49 -8.64
20180902175959100000 20180831 e6h20 $1.2172 0 50 day SMA cross under Bearish cme 1.19 1.33 2.29 -8.48
20180902180004992000 20180831 e6h20 $1.2172 0 100 day SMA cross under Bearish cme 1.19 1.33 2.29 -8.48
20180902180010862000 20180831 e6h20 $1.2172 0 200 day SMA cross under Bearish cme 1.19 1.33 2.29 -8.48
20180902180016696000 20180831 e6h21 $1.2534 0 50 day SMA cross under Bearish cme 1.23 1.36 1.9 -7.84
20180902180022604000 20180831 e6h21 $1.2534 0 100 day SMA cross under Bearish cme 1.23 1.36 1.9 -7.84
20180902180028525000 20180831 e6h21 $1.2534 0 200 day SMA cross under Bearish cme 1.23 1.36 1.9 -7.84
20180902180034389000 20180831 e6h22 $1.287 0 50 day SMA cross under Bearish cme 1.26 1.4 2.14 -8.07
20180902180040232000 20180831 e6h22 $1.287 0 100 day SMA cross under Bearish cme 1.26 1.4 2.14 -8.07
20180902180046122000 20180831 e6h22 $1.287 0 200 day SMA cross under Bearish cme 1.26 1.4 2.14 -8.07
20180902180051962000 20180831 e6h23 $1.3204 0 50 day SMA cross under Bearish cme 1.29 1.43 2.36 -7.66
20180902180057777000 20180831 e6h23 $1.3204 0 100 day SMA cross under Bearish cme 1.29 1.43 2.36 -7.66
20180902180103642000 20180831 e6m19 $1.188 100 50 day SMA cross under Bearish cme 1.16 1.3 2.41 -8.62
20180902180109471000 20180831 e6m19 $1.188 100 100 day SMA cross under Bearish cme 1.16 1.3 2.41 -8.62
20180902180115332000 20180831 e6m19 $1.188 100 200 day SMA cross under Bearish cme 1.16 1.3 2.41 -8.62
20180902180121222000 20180831 e6m20 $1.227 0 50 day SMA cross under Bearish cme 1.2 1.34 2.25 -8.43
20180902180127180000 20180831 e6m20 $1.227 0 100 day SMA cross under Bearish cme 1.2 1.34 2.25 -8.43
20180902180133640000 20180831 e6m20 $1.227 0 200 day SMA cross under Bearish cme 1.2 1.34 2.25 -8.43
20180902180139731000 20180831 e6m21 $1.2618 0 50 day SMA cross under Bearish cme 1.24 1.37 1.76 -7.9
20180902180145886000 20180831 e6m21 $1.2618 0 100 day SMA cross under Bearish cme 1.24 1.37 1.76 -7.9
20180902180151929000 20180831 e6m21 $1.2618 0 200 day SMA cross under Bearish cme 1.24 1.37 1.76 -7.9
20180902180158030000 20180831 e6m22 $1.2953 0 50 day SMA cross under Bearish cme 1.27 1.4 1.99 -7.48
20180902180204518000 20180831 e6m22 $1.2953 0 100 day SMA cross under Bearish cme 1.27 1.4 1.99 -7.48
20180902180210766000 20180831 e6m22 $1.2953 0 200 day SMA cross under Bearish cme 1.27 1.4 1.99 -7.48
20180902180217570000 20180831 e6m23 $1.3294 0 50 day SMA cross under Bearish cme 1.3 1.36 2.26 -2.25
20180902180224481000 20180831 e6u18 $1.1609 246754 50 day SMA cross under Bearish cme 1.13 1.27 2.73 -8.59
20180902180231644000 20180831 e6u18 $1.1609 246754 100 day SMA cross under Bearish cme 1.13 1.27 2.73 -8.59
20180902180237998000 20180831 e6u18 $1.1609 246754 200 day SMA cross under Bearish cme 1.13 1.27 2.73 -8.59
20180902180244237000 20180831 e6u19 $1.1976 129 50 day SMA cross under Bearish cme 1.17 1.31 2.36 -8.58
20180902180250537000 20180831 e6u19 $1.1976 129 100 day SMA cross under Bearish cme 1.17 1.31 2.36 -8.58
20180902180256966000 20180831 e6u19 $1.1976 129 200 day SMA cross under Bearish cme 1.17 1.31 2.36 -8.58
20180902180303243000 20180831 e6u20 $1.2367 0 50 day SMA cross under Bearish cme 1.21 1.35 2.21 -8.39
20180902180309293000 20180831 e6u20 $1.2367 0 100 day SMA cross under Bearish cme 1.21 1.35 2.21 -8.39
20180902180315270000 20180831 e6u20 $1.2367 0 200 day SMA cross under Bearish cme 1.21 1.35 2.21 -8.39
20180902180321284000 20180831 e6u21 $1.2702 0 50 day SMA cross under Bearish cme 1.24 1.38 2.44 -7.96
20180902180327332000 20180831 e6u21 $1.2702 0 100 day SMA cross under Bearish cme 1.24 1.38 2.44 -7.96
20180902180333569000 20180831 e6u21 $1.2702 0 200 day SMA cross under Bearish cme 1.24 1.38 2.44 -7.96
20180902180339533000 20180831 e6u22 $1.3044 0 50 day SMA cross under Bearish cme 1.28 1.41 1.91 -7.49
20180902180345485000 20180831 e6u22 $1.3044 0 100 day SMA cross under Bearish cme 1.28 1.41 1.91 -7.49
20180902180351627000 20180831 e6u22 $1.3044 0 200 day SMA cross under Bearish cme 1.28 1.41 1.91 -7.49
20180902180357633000 20180831 e6v18 $1.1634 698 50 day SMA cross under Bearish cme 1.14 1.22 2.05 -4.64
20180902180403749000 20180831 e6z18 $1.1692 7788 50 day SMA cross under Bearish cme 1.14 1.28 2.56 -8.66
20180902180409815000 20180831 e6z18 $1.1692 7788 100 day SMA cross under Bearish cme 1.14 1.28 2.56 -8.66
20180902180415894000 20180831 e6z18 $1.1692 7788 200 day SMA cross under Bearish cme 1.14 1.28 2.56 -8.66
20180902180422105000 20180831 e6z19 $1.2074 29 50 day SMA cross under Bearish cme 1.18 1.32 2.32 -8.53
20180902180428326000 20180831 e6z19 $1.2074 29 100 day SMA cross under Bearish cme 1.18 1.32 2.32 -8.53
20180902180434493000 20180831 e6z19 $1.2074 29 200 day SMA cross under Bearish cme 1.18 1.32 2.32 -8.53
20180902180441350000 20180831 e6z20 $1.2451 0 50 day SMA cross under Bearish cme 1.22 1.35 2.06 -7.77
20180902180447600000 20180831 e6z20 $1.2451 0 100 day SMA cross under Bearish cme 1.22 1.35 2.06 -7.77
20180902180453635000 20180831 e6z20 $1.2451 0 200 day SMA cross under Bearish cme 1.22 1.35 2.06 -7.77
20180902180459816000 20180831 e6z21 $1.2786 0 50 day SMA cross under Bearish cme 1.25 1.39 2.29 -8.01
20180902180505898000 20180831 e6z21 $1.2786 0 100 day SMA cross under Bearish cme 1.25 1.39 2.29 -8.01
20180902180511909000 20180831 e6z21 $1.2786 0 200 day SMA cross under Bearish cme 1.25 1.39 2.29 -8.01
20180902180517967000 20180831 e6z22 $1.3127 0 50 day SMA cross under Bearish cme 1.29 1.42 1.76 -7.56
20180902180524092000 20180831 e6z22 $1.3127 0 100 day SMA cross under Bearish cme 1.29 1.42 1.76 -7.56
20180902180530395000 20180828 e7 $1.17 2991 50 day SMA cross under Bearish cme 1.09 1.26 7.34 -7.14
20180902180536613000 20180828 e7 $1.17 2991 100 day SMA cross under Bearish cme 1.09 1.26 7.34 -7.14
20180902180542744000 20180828 e7 $1.17 2991 200 day SMA cross under Bearish cme 1.09 1.26 7.34 -7.14
20180902180548746000 20180828 e7.c $1.17 2991 50 day SMA cross under Bearish cme 1.1 1.26 6.36 -7.14
20180902180554730000 20180828 e7.c $1.17 2991 100 day SMA cross under Bearish cme 1.1 1.26 6.36 -7.14
20180902180600674000 20180828 e7.c $1.17 2991 200 day SMA cross under Bearish cme 1.1 1.26 6.36 -7.14
20180902180606664000 20180831 e7u18 $1.1609 4068 50 day SMA cross under Bearish cme 1.13 1.26 2.73 -7.87
20180902180612666000 20180831 ec $1.1598 256027 50 day SMA cross under Bearish cme 1.13 1.26 2.64 -7.95
20180902180618613000 20180831 ec $1.1598 256027 100 day SMA cross under Bearish cme 1.13 1.26 2.64 -7.95
20180902180624589000 20180831 ec $1.1598 256027 200 day SMA cross under Bearish cme 1.13 1.26 2.64 -7.95
20180902180630581000 20180828 ec.c $1.17 192624 50 day SMA cross under Bearish cme 1.09 1.26 7.34 -7.14
20180902180636717000 20180828 ec.c $1.17 192624 100 day SMA cross under Bearish cme 1.09 1.26 7.34 -7.14
20180902180642778000 20180828 ec.c $1.17 192624 200 day SMA cross under Bearish cme 1.09 1.26 7.34 -7.14
20180902180648882000 20180831 ech19 $1.1786 223 50 day SMA cross under Bearish cme 1.15 1.29 2.49 -8.64
20180902180654950000 20180831 ech19 $1.1786 223 100 day SMA cross under Bearish cme 1.15 1.29 2.49 -8.64
20180902180701065000 20180831 ech19 $1.1786 223 200 day SMA cross under Bearish cme 1.15 1.29 2.49 -8.64
20180902180707153000 20180831 ech20 $1.2172 0 50 day SMA cross under Bearish cme 1.19 1.33 2.29 -8.48
20180902180713174000 20180831 ech20 $1.2172 0 100 day SMA cross under Bearish cme 1.19 1.33 2.29 -8.48
20180902180719293000 20180831 ech20 $1.2172 0 200 day SMA cross under Bearish cme 1.19 1.33 2.29 -8.48
20180902180725385000 20180831 ech21 $1.2534 0 50 day SMA cross under Bearish cme 1.23 1.36 1.9 -7.84
20180902180731468000 20180831 ech21 $1.2534 0 100 day SMA cross under Bearish cme 1.23 1.36 1.9 -7.84
20180902180737656000 20180831 ech21 $1.2534 0 200 day SMA cross under Bearish cme 1.23 1.36 1.9 -7.84
20180902180743662000 20180831 ech22 $1.287 0 50 day SMA cross under Bearish cme 1.26 1.4 2.14 -8.07
20180902180749683000 20180831 ech22 $1.287 0 100 day SMA cross under Bearish cme 1.26 1.4 2.14 -8.07
20180902180755741000 20180831 ech22 $1.287 0 200 day SMA cross under Bearish cme 1.26 1.4 2.14 -8.07
20180902180801742000 20180831 ech23 $1.3204 0 50 day SMA cross under Bearish cme 1.29 1.43 2.36 -7.66
20180902180807739000 20180831 ech23 $1.3204 0 100 day SMA cross under Bearish cme 1.29 1.43 2.36 -7.66
20180902180813826000 20180831 ecm19 $1.188 100 50 day SMA cross under Bearish cme 1.16 1.3 2.41 -8.62
20180902180819840000 20180831 ecm19 $1.188 100 100 day SMA cross under Bearish cme 1.16 1.3 2.41 -8.62
20180902180825799000 20180831 ecm19 $1.188 100 200 day SMA cross under Bearish cme 1.16 1.3 2.41 -8.62
20180902180831746000 20180831 ecm20 $1.227 0 50 day SMA cross under Bearish cme 1.2 1.34 2.25 -8.43
20180902180837675000 20180831 ecm20 $1.227 0 100 day SMA cross under Bearish cme 1.2 1.34 2.25 -8.43
20180902180843631000 20180831 ecm20 $1.227 0 200 day SMA cross under Bearish cme 1.2 1.34 2.25 -8.43
20180902180849645000 20180831 ecm21 $1.2618 0 50 day SMA cross under Bearish cme 1.24 1.37 1.76 -7.9
20180902180855750000 20180831 ecm21 $1.2618 0 100 day SMA cross under Bearish cme 1.24 1.37 1.76 -7.9
20180902180901968000 20180831 ecm21 $1.2618 0 200 day SMA cross under Bearish cme 1.24 1.37 1.76 -7.9
20180902180908044000 20180831 ecm22 $1.2953 0 50 day SMA cross under Bearish cme 1.27 1.4 1.99 -7.48
20180902180914087000 20180831 ecm22 $1.2953 0 100 day SMA cross under Bearish cme 1.27 1.4 1.99 -7.48
20180902180920262000 20180831 ecm22 $1.2953 0 200 day SMA cross under Bearish cme 1.27 1.4 1.99 -7.48
20180902180926441000 20180831 ecu18 $1.1609 246754 50 day SMA cross under Bearish cme 1.13 1.27 2.73 -8.59
20180902180932608000 20180831 ecu18 $1.1609 246754 100 day SMA cross under Bearish cme 1.13 1.27 2.73 -8.59
20180902180938774000 20180831 ecu18 $1.1609 246754 200 day SMA cross under Bearish cme 1.13 1.27 2.73 -8.59
20180902180944837000 20180831 ecu19 $1.1976 129 50 day SMA cross under Bearish cme 1.17 1.31 2.36 -8.58
20180902180950809000 20180831 ecu19 $1.1976 129 100 day SMA cross under Bearish cme 1.17 1.31 2.36 -8.58
20180902180956750000 20180831 ecu19 $1.1976 129 200 day SMA cross under Bearish cme 1.17 1.31 2.36 -8.58
20180902181002763000 20180831 ecu20 $1.2367 0 50 day SMA cross under Bearish cme 1.21 1.35 2.21 -8.39
20180902181008757000 20180831 ecu20 $1.2367 0 100 day SMA cross under Bearish cme 1.21 1.35 2.21 -8.39
20180902181014728000 20180831 ecu20 $1.2367 0 200 day SMA cross under Bearish cme 1.21 1.35 2.21 -8.39
20180902181020684000 20180831 ecu21 $1.2702 0 50 day SMA cross under Bearish cme 1.24 1.38 2.44 -7.96
20180902181026764000 20180831 ecu21 $1.2702 0 100 day SMA cross under Bearish cme 1.24 1.38 2.44 -7.96
20180902181032792000 20180831 ecu21 $1.2702 0 200 day SMA cross under Bearish cme 1.24 1.38 2.44 -7.96
20180902181038779000 20180831 ecu22 $1.3044 0 50 day SMA cross under Bearish cme 1.28 1.41 1.91 -7.49
20180902181044824000 20180831 ecu22 $1.3044 0 100 day SMA cross under Bearish cme 1.28 1.41 1.91 -7.49
20180902181050863000 20180831 ecu22 $1.3044 0 200 day SMA cross under Bearish cme 1.28 1.41 1.91 -7.49
20180902181056931000 20180831 ecv18 $1.1634 698 50 day SMA cross under Bearish cme 1.14 1.22 2.05 -4.64
20180902181102974000 20180831 ecz18 $1.1692 7788 50 day SMA cross under Bearish cme 1.14 1.28 2.56 -8.66
20180902181109101000 20180831 ecz18 $1.1692 7788 100 day SMA cross under Bearish cme 1.14 1.28 2.56 -8.66
20180902181115098000 20180831 ecz18 $1.1692 7788 200 day SMA cross under Bearish cme 1.14 1.28 2.56 -8.66
20180902181121080000 20180831 ecz19 $1.2074 29 50 day SMA cross under Bearish cme 1.18 1.32 2.32 -8.53
20180902181127091000 20180831 ecz19 $1.2074 29 100 day SMA cross under Bearish cme 1.18 1.32 2.32 -8.53
20180902181133071000 20180831 ecz19 $1.2074 29 200 day SMA cross under Bearish cme 1.18 1.32 2.32 -8.53
20180902181139110000 20180831 ecz20 $1.2451 0 50 day SMA cross under Bearish cme 1.22 1.35 2.06 -7.77
20180902181145159000 20180831 ecz20 $1.2451 0 100 day SMA cross under Bearish cme 1.22 1.35 2.06 -7.77
20180902181151235000 20180831 ecz20 $1.2451