Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180903000710801000 20180830 a5 $3318.04 129 Daily MACD Histogram cross under Bearish eurex 3144.37 3700.37 5.52 -10.33
20180903000717742000 20180830 a5 $3318.04 129 20 day SMA cross under Bearish eurex 3144.37 3700.37 5.52 -10.33
20180903000724646000 20180830 a5 $3318.04 129 100 day SMA cross under Bearish eurex 3144.37 3700.37 5.52 -10.33
20180903000731519000 20180830 a5 $3318.04 129 200 day SMA cross under Bearish eurex 3144.37 3700.37 5.52 -10.33
20180903000739004000 20180830 a5h19 $3306.5 0 20 day SMA cross under Bearish eurex 3192.5 3443.5 3.57 -3.98
20180903000745942000 20180830 a5u18 $3319.0 129 Daily MACD Histogram cross under Bearish eurex 3165.0 3579.0 4.87 -7.26
20180903000752543000 20180830 a5u18 $3319.0 129 20 day SMA cross under Bearish eurex 3165.0 3579.0 4.87 -7.26
20180903000759132000 20180830 a5u18 $3319.0 129 100 day SMA cross under Bearish eurex 3165.0 3579.0 4.87 -7.26
20180903000805658000 20180830 a5z18 $3309.0 0 Daily MACD Histogram cross under Bearish eurex 3193.5 3446.5 3.62 -3.99
20180903000812215000 20180830 a5z18 $3309.0 0 20 day SMA cross under Bearish eurex 3193.5 3446.5 3.62 -3.99
20180903000818745000 20180830 a5z18 $3309.0 0 100 day SMA cross under Bearish eurex 3193.5 3446.5 3.62 -3.99
20180903000825332000 20180824 ac.c $6181.0 873 20 day SMA cross over Bullish eurex 5099.0 6361.0 21.22 -2.83
20180903000832087000 20180831 aih19 $164.2 0 20 day SMA cross under Bearish eurex 161.0 171.05 1.99 -4.0
20180903000838601000 20180831 aih19 $164.2 0 50 day SMA cross under Bearish eurex 161.0 171.05 1.99 -4.0
20180903000845260000 20180831 aiu18 $164.45 7 20 day SMA cross under Bearish eurex 161.25 186.8 1.98 -11.96
20180903000851809000 20180831 aiu18 $164.45 7 50 day SMA cross under Bearish eurex 161.25 186.8 1.98 -11.96
20180903000858351000 20180831 aiu18 $164.45 7 100 day SMA cross under Bearish eurex 161.25 186.8 1.98 -11.96
20180903000904860000 20180831 aiz18 $164.3 0 20 day SMA cross under Bearish eurex 157.25 176.5 4.48 -6.91
20180903000911389000 20180831 aiz18 $164.3 0 50 day SMA cross under Bearish eurex 157.25 176.5 4.48 -6.91
20180903000917925000 20180831 aiz18 $164.3 0 100 day SMA cross under Bearish eurex 157.25 176.5 4.48 -6.91
20180903000924515000 20180831 aqh19 $1949.0 0 20 day SMA cross under Bearish eurex 1937.0 2038.5 0.62 -4.39
20180903000931032000 20180831 aqh19 $1949.0 0 50 day SMA cross under Bearish eurex 1937.0 2038.5 0.62 -4.39
20180903000937802000 20180831 aqu18 $1963.5 399 Daily MACD Histogram cross under Bearish eurex 1888.0 2104.0 4.0 -6.68
20180903000944518000 20180831 aqu18 $1963.5 399 20 day SMA cross under Bearish eurex 1888.0 2104.0 4.0 -6.68
20180903000951210000 20180831 aqu18 $1963.5 399 50 day SMA cross under Bearish eurex 1888.0 2104.0 4.0 -6.68
20180903000957749000 20180831 aqu18 $1963.5 399 100 day SMA cross under Bearish eurex 1888.0 2104.0 4.0 -6.68
20180903001004379000 20180831 aqz18 $1956.0 0 Daily MACD Histogram cross under Bearish eurex 1878.5 2095.0 4.13 -6.63
20180903001010882000 20180831 aqz18 $1956.0 0 20 day SMA cross under Bearish eurex 1878.5 2095.0 4.13 -6.63
20180903001017482000 20180831 aqz18 $1956.0 0 50 day SMA cross under Bearish eurex 1878.5 2095.0 4.13 -6.63
20180903001024036000 20180831 aqz18 $1956.0 0 100 day SMA cross under Bearish eurex 1878.5 2095.0 4.13 -6.63
20180903001030581000 20180824 c1.c $1081.6 50 50 day SMA cross over Bullish eurex 985.9 1168.9 9.71 -7.47
20180903001037082000 20180831 c1h19 $1083.4 0 50 day SMA cross under Bearish eurex 1055.3 1120.2 2.66 -3.29
20180903001043673000 20180831 c1u18 $1086.5 20 50 day SMA cross under Bearish eurex 993.6 1136.6 9.35 -4.41
20180903001050186000 20180831 c1z18 $1084.6 0 50 day SMA cross under Bearish eurex 991.5 1130.1 9.39 -4.03
20180903001056844000 20180824 d0.c $866.7 10 20 day SMA cross over Bullish eurex 718.8 873.2 20.58 -0.74
20180903001103413000 20180824 d9.c $360.6 478 20 day SMA cross over Bullish eurex 281.1 368.7 28.28 -2.2
20180903001109952000 20180831 d9h19 $347.9 0 20 day SMA cross under Bearish eurex 329.9 359.4 5.46 -3.2
20180903001116474000 20180831 d9u18 $355.8 13 20 day SMA cross under Bearish eurex 290.2 368.7 22.61 -3.5
20180903001123067000 20180831 d9z18 $349.6 0 20 day SMA cross under Bearish eurex 292.8 360.2 19.4 -2.94
20180903001129688000 20180824 dm.c $26823.0 188 20 day SMA cross over Bullish eurex 23052.0 27460.0 16.36 -2.32
20180903001136307000 20180831 doz18 $125.6 333 Daily MACD Histogram cross under Bearish eurex 122.4 127.5 2.61 -1.49
20180903001142863000 20180831 doz18 $125.6 333 20 day SMA cross under Bearish eurex 122.4 127.5 2.61 -1.49
20180903001149328000 20180831 doz18 $125.6 333 50 day SMA cross under Bearish eurex 122.4 127.5 2.61 -1.49
20180903001155814000 20180831 doz18 $125.6 333 100 day SMA cross under Bearish eurex 122.4 127.5 2.61 -1.49
20180903001202343000 20180831 doz18 $125.6 333 200 day SMA cross under Bearish eurex 122.4 127.5 2.61 -1.49
20180903001208929000 20180831 doz19 $123.6 8912 Daily MACD Histogram cross under Bearish eurex 120.0 129.6 3.0 -4.63
20180903001215454000 20180831 doz19 $123.6 8912 20 day SMA cross under Bearish eurex 120.0 129.6 3.0 -4.63
20180903001221948000 20180831 doz19 $123.6 8912 100 day SMA cross under Bearish eurex 120.0 129.6 3.0 -4.63
20180903001228446000 20180831 doz19 $123.6 8912 200 day SMA cross under Bearish eurex 120.0 129.6 3.0 -4.63
20180903001235025000 20180831 doz20 $125.9 5500 Daily MACD Histogram cross under Bearish eurex 115.1 130.8 9.38 -3.75
20180903001241520000 20180831 doz20 $125.9 5500 20 day SMA cross under Bearish eurex 115.1 130.8 9.38 -3.75
20180903001248027000 20180831 doz20 $125.9 5500 50 day SMA cross under Bearish eurex 115.1 130.8 9.38 -3.75
20180903001254571000 20180831 doz20 $125.9 5500 100 day SMA cross under Bearish eurex 115.1 130.8 9.38 -3.75
20180903001301106000 20180831 doz20 $125.9 5500 200 day SMA cross under Bearish eurex 115.1 130.8 9.38 -3.75
20180903001307695000 20180830 doz21 $122.6 8983 Daily MACD Histogram cross under Bearish eurex 109.3 130.3 12.17 -5.91
20180903001314212000 20180830 doz21 $122.6 8983 20 day SMA cross under Bearish eurex 109.3 130.3 12.17 -5.91
20180903001320749000 20180830 doz21 $122.6 8983 50 day SMA cross under Bearish eurex 109.3 130.3 12.17 -5.91
20180903001327336000 20180830 doz21 $122.6 8983 100 day SMA cross under Bearish eurex 109.3 130.3 12.17 -5.91
20180903001333955000 20180830 doz21 $122.6 8983 200 day SMA cross under Bearish eurex 109.3 130.3 12.17 -5.91
20180903001340497000 20180830 doz22 $118.6 1273 Daily MACD Histogram cross under Bearish eurex 104.9 128.8 13.06 -7.92
20180903001347037000 20180830 doz22 $118.6 1273 20 day SMA cross under Bearish eurex 104.9 128.8 13.06 -7.92
20180903001353650000 20180830 doz22 $118.6 1273 50 day SMA cross under Bearish eurex 104.9 128.8 13.06 -7.92
20180903001400141000 20180830 doz22 $118.6 1273 100 day SMA cross under Bearish eurex 104.9 128.8 13.06 -7.92
20180903001406690000 20180830 doz22 $118.6 1273 200 day SMA cross under Bearish eurex 104.9 128.8 13.06 -7.92
20180903001413195000 20180830 doz23 $114.6 1750 Daily MACD Histogram cross under Bearish eurex 100.0 130.8 14.6 -12.39
20180903001419711000 20180830 doz23 $114.6 1750 20 day SMA cross under Bearish eurex 100.0 130.8 14.6 -12.39
20180903001426239000 20180830 doz23 $114.6 1750 50 day SMA cross under Bearish eurex 100.0 130.8 14.6 -12.39
20180903001432749000 20180830 doz23 $114.6 1750 100 day SMA cross under Bearish eurex 100.0 130.8 14.6 -12.39
20180903001439266000 20180830 doz23 $114.6 1750 200 day SMA cross under Bearish eurex 100.0 130.8 14.6 -12.39
20180903001445901000 20180830 doz24 $111.5 0 Daily MACD Histogram cross under Bearish eurex 90.6 124.1 23.07 -10.15
20180903001452464000 20180830 doz24 $111.5 0 20 day SMA cross under Bearish eurex 90.6 124.1 23.07 -10.15
20180903001458991000 20180830 doz24 $111.5 0 50 day SMA cross under Bearish eurex 90.6 124.1 23.07 -10.15
20180903001505568000 20180830 doz24 $111.5 0 100 day SMA cross under Bearish eurex 90.6 124.1 23.07 -10.15
20180903001512045000 20180830 doz24 $111.5 0 200 day SMA cross under Bearish eurex 90.6 124.1 23.07 -10.15
20180903001518613000 20180830 doz25 $108.6 0 Daily MACD Histogram cross under Bearish eurex 93.8 121.9 15.78 -10.91
20180903001525116000 20180830 doz25 $108.6 0 20 day SMA cross under Bearish eurex 93.8 121.9 15.78 -10.91
20180903001531760000 20180830 doz25 $108.6 0 50 day SMA cross under Bearish eurex 93.8 121.9 15.78 -10.91
20180903001538286000 20180830 doz25 $108.6 0 100 day SMA cross under Bearish eurex 93.8 121.9 15.78 -10.91
20180903001544784000 20180830 doz25 $108.6 0 200 day SMA cross under Bearish eurex 93.8 121.9 15.78 -10.91
20180903001551344000 20180830 doz26 $105.7 0 20 day SMA cross under Bearish eurex 91.7 119.5 15.27 -11.55
20180903001557867000 20180830 doz26 $105.7 0 50 day SMA cross under Bearish eurex 91.7 119.5 15.27 -11.55
20180903001604391000 20180830 doz26 $105.7 0 100 day SMA cross under Bearish eurex 91.7 119.5 15.27 -11.55
20180903001610914000 20180830 doz26 $105.7 0 200 day SMA cross under Bearish eurex 91.7 119.5 15.27 -11.55
20180903001617398000 20180830 doz27 $102.7 0 20 day SMA cross under Bearish eurex 99.3 117.4 3.42 -12.52
20180903001623963000 20180830 doz27 $102.7 0 50 day SMA cross under Bearish eurex 99.3 117.4 3.42 -12.52
20180903001630463000 20180830 doz27 $102.7 0 100 day SMA cross under Bearish eurex 99.3 117.4 3.42 -12.52
20180903001637 20180830 dv $14.15 60527 Daily MACD Histogram cross under Bearish eurex 10.4 36.56 36.06 -61.3
20180903001643473000 20180830 dv $14.15 60527 20 day SMA cross under Bearish eurex 10.4 36.56 36.06 -61.3
20180903001650028000 20180830 dv $14.15 60527 50 day SMA cross under Bearish eurex 10.4 36.56 36.06 -61.3
20180903001656512000 20180830 dv $14.15 60527 100 day SMA cross under Bearish eurex 10.4 36.56 36.06 -61.3
20180903001703054000 20180830 dv $14.15 60527 200 day SMA cross under Bearish eurex 10.4 36.56 36.06 -61.3
20180903001709670000 20180824 dv.c $14.75 18860 50 day SMA cross under Bearish eurex 11.25 32.5 31.11 -54.62
20180903001716386000 20180824 dv.c $14.75 18860 100 day SMA cross under Bearish eurex 11.25 32.5 31.11 -54.62
20180903001723007000 20180824 dv.c $14.75 18860 200 day SMA cross under Bearish eurex 11.25 32.5 31.11 -54.62
20180903001729721000 20180831 dvf19 $16.45 502 50 day SMA cross under Bearish eurex 15.8 18.05 4.11 -8.86
20180903001736298000 20180831 dvg19 $16.55 151 50 day SMA cross under Bearish eurex 15.95 17.6 3.76 -5.97
20180903001742909000 20180822 dvq18 $13.82 25622 20 day SMA cross under Bearish eurex 13.05 19.2 5.9 -28.02
20180903001749449000 20180822 dvq18 $13.82 25622 50 day SMA cross under Bearish eurex 13.05 19.2 5.9 -28.02
20180903001756003000 20180822 dvq18 $13.82 25622 100 day SMA cross under Bearish eurex 13.05 19.2 5.9 -28.02
20180903001802584000 20180830 dvu18 $15.25 29731 Daily MACD Histogram cross under Bearish eurex 14.35 19.55 6.27 -21.99
20180903001809128000 20180830 dvu18 $15.25 29731 20 day SMA cross under Bearish eurex 14.35 19.55 6.27 -21.99
20180903001815738000 20180830 dvu18 $15.25 29731 50 day SMA cross under Bearish eurex 14.35 19.55 6.27 -21.99
20180903001822316000 20180830 dvu18 $15.25 29731 100 day SMA cross under Bearish eurex 14.35 19.55 6.27 -21.99
20180903001828952000 20180830 dvv18 $15.6 13753 Daily MACD Histogram cross under Bearish eurex 14.65 19.2 6.48 -18.75
20180903001835525000 20180830 dvv18 $15.6 13753 50 day SMA cross under Bearish eurex 14.65 19.2 6.48 -18.75
20180903001842024000 20180830 dvv18 $15.6 13753 100 day SMA cross under Bearish eurex 14.65 19.2 6.48 -18.75
20180903001848726000 20180831 dvx18 $16.25 2343 100 day SMA cross under Bearish eurex 14.95 18.85 8.7 -13.79
20180903001855343000 20180831 dy $12364.1 91265 20 day SMA cross under Bearish eurex 11726.62 13596.89 5.44 -9.07
20180903001901925000 20180831 dy $12364.1 91265 50 day SMA cross under Bearish eurex 11726.62 13596.89 5.44 -9.07
20180903001908464000 20180831 dy $12364.1 91265 100 day SMA cross under Bearish eurex 11726.62 13596.89 5.44 -9.07
20180903001915052000 20180831 dy $12364.1 91265 200 day SMA cross under Bearish eurex 11726.62 13596.89 5.44 -9.07
20180903001921667000 20180831 dyh19 $12325.5 30 20 day SMA cross under Bearish eurex 12095.0 12840.5 1.91 -4.01
20180903001928205000 20180831 dyh19 $12325.5 30 50 day SMA cross under Bearish eurex 12095.0 12840.5 1.91 -4.01
20180903001934773000 20180831 dyu18 $12349.5 91063 20 day SMA cross under Bearish eurex 11719.5 13574.0 5.38 -9.02
20180903001941375000 20180831 dyu18 $12349.5 91063 50 day SMA cross under Bearish eurex 11719.5 13574.0 5.38 -9.02
20180903001948012000 20180831 dyu18 $12349.5 91063 100 day SMA cross under Bearish eurex 11719.5 13574.0 5.38 -9.02
20180903001954524000 20180831 dyz18 $12334.0 172 20 day SMA cross under Bearish eurex 11732.0 13164.0 5.13 -6.31
20180903002001075000 20180831 dyz18 $12334.0 172 50 day SMA cross under Bearish eurex 11732.0 13164.0 5.13 -6.31
20180903002007648000 20180831 dyz18 $12334.0 172 100 day SMA cross under Bearish eurex 11732.0 13164.0 5.13 -6.31
20180903002014302000 20180831 fah19 $103.2 0 20 day SMA cross under Bearish eurex 103.2 115.9 0.0 -10.96
20180903002020834000 20180831 fau18 $104.0 220043 Daily MACD Histogram cross under Bearish eurex 103.8 138.8 0.19 -25.07
20180903002027388000 20180831 fau18 $104.0 220043 20 day SMA cross under Bearish eurex 103.8 138.8 0.19 -25.07
20180903002033947000 20180831 fau18 $104.0 220043 50 day SMA cross under Bearish eurex 103.8 138.8 0.19 -25.07
20180903002040486000 20180831 fau18 $104.0 220043 100 day SMA cross under Bearish eurex 103.8 138.8 0.19 -25.07
20180903002047031000 20180831 faz18 $103.5 11419 Daily MACD Histogram cross under Bearish eurex 103.5 127.8 0.0 -19.01
20180903002053598000 20180831 faz18 $103.5 11419 20 day SMA cross under Bearish eurex 103.5 127.8 0.0 -19.01
20180903002100193000 20180831 faz18 $103.5 11419 50 day SMA cross under Bearish eurex 103.5 127.8 0.0 -19.01
20180903002106743000 20180831 faz18 $103.5 11419 100 day SMA cross under Bearish eurex 103.5 127.8 0.0 -19.01
20180903002113312000 20180831 fbh19 $152.0 0 20 day SMA cross under Bearish eurex 152.0 165.4 0.0 -8.1
20180903002119889000 20180831 fbu18 $154.2 6743 Daily MACD Histogram cross under Bearish eurex 154.0 190.3 0.13 -18.97
20180903002126430000 20180831 fbu18 $154.2 6743 20 day SMA cross under Bearish eurex 154.0 190.3 0.13 -18.97
20180903002132930000 20180831 fbu18 $154.2 6743 50 day SMA cross under Bearish eurex 154.0 190.3 0.13 -18.97
20180903002139492000 20180831 fbu18 $154.2 6743 100 day SMA cross under Bearish eurex 154.0 190.3 0.13 -18.97
20180903002146074000 20180831 fbz18 $153.5 0 Daily MACD Histogram cross under Bearish eurex 153.5 176.4 0.0 -12.98
20180903002152607000 20180831 fbz18 $153.5 0 20 day SMA cross under Bearish eurex 153.5 176.4 0.0 -12.98
20180903002159160000 20180831 fbz18 $153.5 0 50 day SMA cross under Bearish eurex 153.5 176.4 0.0 -12.98
20180903002205700000 20180831 fbz18 $153.5 0 100 day SMA cross under Bearish eurex 153.5 176.4 0.0 -12.98
20180903002212303000 20180831 fmu18 $487.6 84 20 day SMA cross under Bearish eurex 444.3 500.3 9.75 -2.54
20180903002218855000 20180831 fmz18 $485.7 0 20 day SMA cross under Bearish eurex 444.0 499.3 9.39 -2.72
20180903002225397000 20180831 fmz18 $485.7 0 50 day SMA cross under Bearish eurex 444.0 499.3 9.39 -2.72
20180903002231978000 20180830 fnh19 $151.14 0 20 day SMA cross under Bearish eurex 149.16 152.13 1.33 -0.65
20180903002238624000 20180830 fnh19 $151.14 0 50 day SMA cross under Bearish eurex 149.16 152.13 1.33 -0.65
20180903002245134000 20180831 fnu18 $154.61 272276 Daily MACD Histogram cross under Bearish eurex 148.59 155.59 4.05 -0.63
20180903002251648000 20180830 fnz18 $152.42 43939 Daily MACD Histogram cross under Bearish eurex 149.16 153.03 2.19 -0.4
20180903002258272000 20180830 fof19 $100.16 0 20 day SMA cross under Bearish eurex 100.16 100.2 0.0 -0.04
20180903002304891000 20180824 fp.c $4287.5 2573 20 day SMA cross over Bullish eurex 3629.2 4353.5 18.14 -1.52
20180903002311586000 20180824 fs.c $3070.0 738 100 day SMA cross over Bullish eurex 2820.0 3265.0 8.87 -5.97
20180903002318098000 20180830 fsh19 $3024.0 0 20 day SMA cross under Bearish eurex 2948.0 3109.0 2.58 -2.73
20180903002324668000 20180830 fsh19 $3024.0 0 50 day SMA cross under Bearish eurex 2948.0 3109.0 2.58 -2.73
20180903002331247000 20180830 fsu18 $3070.0 483 Daily MACD Histogram cross under Bearish eurex 2812.0 3176.0 9.17 -3.34
20180903002337803000 20180830 fsu18 $3070.0 483 20 day SMA cross under Bearish eurex 2812.0 3176.0 9.17 -3.34
20180903002344360000 20180830 fsu18 $3070.0 483 50 day SMA cross under Bearish eurex 2812.0 3176.0 9.17 -3.34
20180903002350940000 20180830 fsz18 $3052.0 0 Daily MACD Histogram cross under Bearish eurex 2792.0 3137.0 9.31 -2.71
20180903002357421000 20180830 fsz18 $3052.0 0 20 day SMA cross under Bearish eurex 2792.0 3137.0 9.31 -2.71
20180903002403948000 20180830 fsz18 $3052.0 0 50 day SMA cross under Bearish eurex 2792.0 3137.0 9.31 -2.71
20180903002410559000 20180824 fu.c $3676.78 0 50 day SMA cross over Bullish eurex 68.0 3809.51 5307.03 -3.48
20180903002417435000 20180824 fx.c $3429.0 516284 50 day SMA cross over Bullish eurex 3172.0 3703.0 8.1 -7.4
20180903002423955000 20180830 fxh19 $3400.0 9 20 day SMA cross under Bearish eurex 3147.0 3536.0 8.04 -3.85
20180903002430469000 20180830 fxh19 $3400.0 9 50 day SMA cross under Bearish eurex 3147.0 3536.0 8.04 -3.85
20180903002436994000 20180830 fxh19 $3400.0 9 100 day SMA cross under Bearish eurex 3147.0 3536.0 8.04 -3.85
20180903002443533000 20180830 fxm19 $3315.0 0 20 day SMA cross under Bearish eurex 3229.0 3410.0 2.66 -2.79
20180903002450090000 20180830 fxu18 $3430.0 598361 20 day SMA cross under Bearish eurex 3041.0 3591.0 12.79 -4.48
20180903002456598000 20180830 fxu18 $3430.0 598361 50 day SMA cross under Bearish eurex 3041.0 3591.0 12.79 -4.48
20180903002503119000 20180830 fxu18 $3430.0 598361 100 day SMA cross under Bearish eurex 3041.0 3591.0 12.79 -4.48
20180903002509635000 20180830 fxz18 $3412.0 2458 20 day SMA cross under Bearish eurex 3022.0 3548.0 12.91 -3.83
20180903002516115000 20180830 fxz18 $3412.0 2458 50 day SMA cross under Bearish eurex 3022.0 3548.0 12.91 -3.83
20180903002522662000 20180830 fxz18 $3412.0 2458 100 day SMA cross under Bearish eurex 3022.0 3548.0 12.91 -3.83
20180903002529238000 20180824 fy.c $383.5 24094 100 day SMA cross over Bullish eurex 354.5 401.4 8.18 -4.46
20180903002535778000 20180824 gg.c $160.56 56924 200 day SMA cross under Bearish eurex 156.22 166.4 2.78 -3.51
20180903002542327000 20180830 ggu18 $162.98 708192 Daily MACD Histogram cross under Bearish eurex 154.31 164.19 5.62 -0.74
20180903002548839000 20180830 ggz18 $160.46 195742 Daily MACD Histogram cross under Bearish eurex 154.7 161.33 3.72 -0.54
20180903002555428000 20180830 gth19 $132.15 0 20 day SMA cross under Bearish eurex 132.15 132.9 0.0 -0.56
20180903002601926000 20180830 gth19 $132.15 0 50 day SMA cross under Bearish eurex 132.15 132.9 0.0 -0.56
20180903002608438000 20180830 gtu18 $132.15 0 20 day SMA cross under Bearish eurex 128.91 133.0 2.51 -0.64
20180903002614955000 20180830 gtu18 $132.15 0 50 day SMA cross under Bearish eurex 128.91 133.0 2.51 -0.64
20180903002621476000 20180830 gtu18 $132.15 0 100 day SMA cross under Bearish eurex 128.91 133.0 2.51 -0.64
20180903002628044000 20180830 gtz18 $132.15 0 20 day SMA cross under Bearish eurex 131.07 133.0 0.82 -0.64
20180903002634572000 20180830 gtz18 $132.15 0 50 day SMA cross under Bearish eurex 131.07 133.0 0.82 -0.64
20180903002641100000 20180830 gtz18 $132.15 0 100 day SMA cross under Bearish eurex 131.07 133.0 0.82 -0.64
20180903002647660000 20180830 gxh19 $175.54 0 20 day SMA cross under Bearish eurex 170.06 177.72 3.22 -1.23
20180903002654160000 20180830 gxu18 $178.04 46579 Daily MACD Histogram cross under Bearish eurex 161.72 180.96 10.09 -1.61
20180903002700674000 20180830 gxu18 $178.04 46579 20 day SMA cross under Bearish eurex 161.72 180.96 10.09 -1.61
20180903002707356000 20180830 gxz18 $176.58 9540 Daily MACD Histogram cross under Bearish eurex 165.5 178.76 6.69 -1.22
20180903002713967000 20180830 gxz18 $176.58 9540 20 day SMA cross under Bearish eurex 165.5 178.76 6.69 -1.22
20180903002720586000 20180824 hf.c $111.93 32235 20 day SMA cross under Bearish eurex 111.72 112.75 0.19 -0.73
20180903002727150000 20180830 hfh19 $111.95 0 50 day SMA cross under Bearish eurex 111.79 112.11 0.14 -0.14
20180903002733735000 20180830 hfu18 $111.99 401527 Daily MACD Histogram cross under Bearish eurex 111.6 112.43 0.35 -0.39
20180903002740298000 20180830 hfu18 $111.99 401527 20 day SMA cross under Bearish eurex 111.6 112.43 0.35 -0.39
20180903002746898000 20180830 hfu18 $111.99 401527 50 day SMA cross under Bearish eurex 111.6 112.43 0.35 -0.39
20180903002753450000 20180830 hfz18 $111.95 189032 Daily MACD Histogram cross under Bearish eurex 111.65 112.28 0.27 -0.29
20180903002759991000 20180830 hfz18 $111.95 189032 50 day SMA cross under Bearish eurex 111.65 112.28 0.27 -0.29
20180903002806602000 20180824 hr.c $131.55 22784 200 day SMA cross under Bearish eurex 129.84 134.89 1.32 -2.48
20180903002813258000 20180830 hru18 $132.21 643776 Daily MACD Histogram cross under Bearish eurex 128.97 132.97 2.51 -0.57
20180903002819825000 20180831 hrz18 $131.61 196570 Daily MACD Histogram cross under Bearish eurex 129.76 132.46 1.43 -0.64
20180903002826551000 20180831 iah19 $108.04 0 20 day SMA cross under Bearish eurex 108.04 111.08 0.0 -2.74
20180903002833149000 20180831 iah19 $108.04 0 50 day SMA cross under Bearish eurex 108.04 111.08 0.0 -2.74
20180903002839782000 20180831 iau18 $109.28 115268 Daily MACD Histogram cross under Bearish eurex 104.5 113.7 4.57 -3.89
20180903002846340000 20180831 iau18 $109.28 115268 20 day SMA cross under Bearish eurex 104.5 113.7 4.57 -3.89
20180903002852919000 20180831 iau18 $109.28 115268 50 day SMA cross under Bearish eurex 104.5 113.7 4.57 -3.89
20180903002859494000 20180831 iau18 $109.28 115268 100 day SMA cross under Bearish eurex 104.5 113.7 4.57 -3.89
20180903002906130000 20180831 iaz18 $108.04 53952 20 day SMA cross under Bearish eurex 107.91 113.16 0.12 -4.52
20180903002912727000 20180831 iaz18 $108.04 53952 50 day SMA cross under Bearish eurex 107.91 113.16 0.12 -4.52
20180903002919323000 20180831 ieu18 $277.0 164 Daily MACD Histogram cross under Bearish eurex 246.1 292.2 12.56 -5.2
20180903002925922000 20180831 ieu18 $277.0 164 20 day SMA cross under Bearish eurex 246.1 292.2 12.56 -5.2
20180903002932503000 20180831 ieu18 $277.0 164 50 day SMA cross under Bearish eurex 246.1 292.2 12.56 -5.2
20180903002939120000 20180831 ieu18 $277.0 164 100 day SMA cross under Bearish eurex 246.1 292.2 12.56 -5.2
20180903002945675000 20180831 iez18 $275.5 0 Daily MACD Histogram cross under Bearish eurex 253.1 288.5 8.85 -4.51
20180903002952265000 20180831 iez18 $275.5 0 20 day SMA cross under Bearish eurex 253.1 288.5 8.85 -4.51
20180903002958769000 20180831 iez18 $275.5 0 50 day SMA cross under Bearish eurex 253.1 288.5 8.85 -4.51
20180903003005321000 20180831 iez18 $275.5 0 100 day SMA cross under Bearish eurex 253.1 288.5 8.85 -4.51
20180903003011903000 20180831 iih19 $118.86 0 20 day SMA cross under Bearish eurex 118.86 127.29 0.0 -6.62
20180903003018437000 20180831 iih19 $118.86 0 50 day SMA cross under Bearish eurex 118.86 127.29 0.0 -6.62
20180903003024977000 20180831 iiu18 $122.66 210051 Daily MACD Histogram cross under Bearish eurex 118.34 138.62 3.65 -11.51
20180903003031489000 20180831 iiu18 $122.66 210051 20 day SMA cross under Bearish eurex 118.34 138.62 3.65 -11.51
20180903003037999000 20180831 iiu18 $122.66 210051 50 day SMA cross under Bearish eurex 118.34 138.62 3.65 -11.51
20180903003044499000 20180831 iiu18 $122.66 210051 100 day SMA cross under Bearish eurex 118.34 138.62 3.65 -11.51
20180903003051016000 20180831 iiz18 $120.78 106732 20 day SMA cross under Bearish eurex 120.47 136.74 0.26 -11.67
20180903003057509000 20180831 iiz18 $120.78 106732 50 day SMA cross under Bearish eurex 120.47 136.74 0.26 -11.67
20180903003104060000 20180824 iz.c $145.88 0 20 day SMA cross over Bullish eurex 134.35 147.9 8.58 -1.37
20180903003110540000 20180824 iz.c $145.88 0 100 day SMA cross over Bullish eurex 134.35 147.9 8.58 -1.37
20180903003117071000 20180830 izh19 $145.02 0 20 day SMA cross under Bearish eurex 143.65 146.28 0.95 -0.86
20180903003123601000 20180830 izh19 $145.02 0 50 day SMA cross under Bearish eurex 143.65 146.28 0.95 -0.86
20180903003130130000 20180831 izu18 $144.8 589 Daily MACD Histogram cross under Bearish eurex 139.98 147.42 3.44 -1.78
20180903003136635000 20180831 izu18 $144.8 589 20 day SMA cross under Bearish eurex 139.98 147.42 3.44 -1.78
20180903003143162000 20180831 izu18 $144.8 589 50 day SMA cross under Bearish eurex 139.98 147.42 3.44 -1.78
20180903003149663000 20180831 izu18 $144.8 589 100 day SMA cross under Bearish eurex 139.98 147.42 3.44 -1.78
20180903003156209000 20180831 izz18 $144.9 111 Daily MACD Histogram cross under Bearish eurex 141.73 147.42 2.24 -1.71
20180903003202714000 20180831 izz18 $144.9 111 20 day SMA cross under Bearish eurex 141.73 147.42 2.24 -1.71
20180903003209281000 20180831 izz18 $144.9 111 50 day SMA cross under Bearish eurex 141.73 147.42 2.24 -1.71
20180903003215778000 20180831 izz18 $144.9 111 100 day SMA cross under Bearish eurex 141.73 147.42 2.24 -1.71
20180903003222386000 20180830 j3u18 $252.7 806 50 day SMA cross under Bearish eurex 240.2 269.4 5.2 -6.2
20180903003228940000 20180830 j3u18 $252.7 806 100 day SMA cross under Bearish eurex 240.2 269.4 5.2 -6.2
20180903003235491000 20180830 j3z18 $251.8 0 50 day SMA cross under Bearish eurex 238.9 267.8 5.4 -5.97
20180903003241998000 20180830 j3z18 $251.8 0 100 day SMA cross under Bearish eurex 238.9 267.8 5.4 -5.97
20180903003248532000 20180830 j4h19 $281.9 0 20 day SMA cross under Bearish eurex 278.8 294.5 1.11 -4.28
20180903003255056000 20180830 j4u18 $286.8 408 Daily MACD Histogram cross under Bearish eurex 252.1 300.5 13.76 -4.56
20180903003301568000 20180830 j4u18 $286.8 408 20 day SMA cross under Bearish eurex 252.1 300.5 13.76 -4.56
20180903003308137000 20180830 j4u18 $286.8 408 50 day SMA cross under Bearish eurex 252.1 300.5 13.76 -4.56
20180903003314790000 20180830 j4u18 $286.8 408 100 day SMA cross under Bearish eurex 252.1 300.5 13.76 -4.56
20180903003321347000 20180830 j4z18 $285.0 0 Daily MACD Histogram cross under Bearish eurex 256.7 297.6 11.02 -4.23
20180903003327874000 20180830 j4z18 $285.0 0 20 day SMA cross under Bearish eurex 256.7 297.6 11.02 -4.23
20180903003334434000 20180830 j4z18 $285.0 0 50 day SMA cross under Bearish eurex 256.7 297.6 11.02 -4.23
20180903003340904000 20180830 j4z18 $285.0 0 100 day SMA cross under Bearish eurex 256.7 297.6 11.02 -4.23
20180903003347538000 20180830 j5h19 $238.1 0 20 day SMA cross under Bearish eurex 238.1 255.0 0.0 -6.63
20180903003354075000 20180830 j5u18 $242.2 1575 Daily MACD Histogram cross under Bearish eurex 241.7 279.2 0.21 -13.25
20180903003400649000 20180830 j5u18 $242.2 1575 20 day SMA cross under Bearish eurex 241.7 279.2 0.21 -13.25
20180903003407143000 20180830 j5u18 $242.2 1575 50 day SMA cross under Bearish eurex 241.7 279.2 0.21 -13.25
20180903003413677000 20180830 j5u18 $242.2 1575 100 day SMA cross under Bearish eurex 241.7 279.2 0.21 -13.25
20180903003420169000 20180830 j5z18 $238.2 810 Daily MACD Histogram cross under Bearish eurex 237.5 264.3 0.29 -9.88
20180903003426639000 20180830 j5z18 $238.2 810 20 day SMA cross under Bearish eurex 237.5 264.3 0.29 -9.88
20180903003433152000 20180830 j5z18 $238.2 810 50 day SMA cross under Bearish eurex 237.5 264.3 0.29 -9.88
20180903003439696000 20180830 j5z18 $238.2 810 100 day SMA cross under Bearish eurex 237.5 264.3 0.29 -9.88
20180903003446238000 20180830 jdh20 $218.0 0 20 day SMA cross under Bearish eurex 198.8 223.95 9.66 -2.66
20180903003452762000 20180828 jdh21 $218.45 0 20 day SMA cross over Bullish eurex 202.9 224.15 7.66 -2.54
20180903003459334000 20180830 jdm19 $218.3 0 20 day SMA cross under Bearish eurex 201.4 224.35 8.39 -2.7
20180903003505873000 20180830 jdm20 $217.95 0 20 day SMA cross under Bearish eurex 197.35 223.95 10.44 -2.68
20180903003512505000 20180830 jdu19 $218.15 0 Daily MACD Histogram cross under Bearish eurex 200.95 224.15 8.56 -2.68
20180903003519042000 20180830 jdu19 $218.15 0 20 day SMA cross under Bearish eurex 200.95 224.15 8.56 -2.68
20180903003525563000 20180830 jdu20 $218.0 0 20 day SMA cross under Bearish eurex 201.05 224.0 8.43 -2.68
20180903003532181000 20180830 jdz19 $218.05 0 Daily MACD Histogram cross under Bearish eurex 199.75 224.0 9.16 -2.66
20180903003538678000 20180830 jdz19 $218.05 0 20 day SMA cross under Bearish eurex 199.75 224.0 9.16 -2.66
20180903003545231000 20180830 jdz20 $218.05 0 20 day SMA cross under Bearish eurex 202.8 224.05 7.52 -2.68
20180903003551798000 20180830 jth19 $112.66 0 20 day SMA cross under Bearish eurex 112.66 118.08 0.0 -4.59
20180903003558340000 20180830 jth19 $112.66 0 50 day SMA cross under Bearish eurex 112.66 118.08 0.0 -4.59
20180903003604869000 20180830 jtu18 $114.74 0 Daily MACD Histogram cross under Bearish eurex 112.7 124.23 1.81 -7.64
20180903003611401000 20180830 jtu18 $114.74 0 20 day SMA cross under Bearish eurex 112.7 124.23 1.81 -7.64
20180903003617983000 20180830 jtu18 $114.74 0 50 day SMA cross under Bearish eurex 112.7 124.23 1.81 -7.64
20180903003624521000 20180830 jtu18 $114.74 0 100 day SMA cross under Bearish eurex 112.7 124.23 1.81 -7.64
20180903003631077000 20180830 jtz18 $113.57 0 Daily MACD Histogram cross under Bearish eurex 111.5 123.56 1.86 -8.09
20180903003637594000 20180830 jtz18 $113.57 0 20 day SMA cross under Bearish eurex 111.5 123.56 1.86 -8.09
20180903003644132000 20180830 jtz18 $113.57 0 50 day SMA cross under Bearish eurex 111.5 123.56 1.86 -8.09
20180903003650669000 20180830 jtz18 $113.57 0 100 day SMA cross under Bearish eurex 111.5 123.56 1.86 -8.09
20180903003657283000 20180830 l9h19 $277.1 0 20 day SMA cross under Bearish eurex 277.1 293.9 0.0 -5.72
20180903003703860000 20180830 l9u18 $280.7 369 Daily MACD Histogram cross under Bearish eurex 272.4 309.1 3.05 -9.19
20180903003710453000 20180830 l9u18 $280.7 369 20 day SMA cross under Bearish eurex 272.4 309.1 3.05 -9.19
20180903003716999000 20180830 l9u18 $280.7 369 50 day SMA cross under Bearish eurex 272.4 309.1 3.05 -9.19
20180903003723611000 20180830 l9u18 $280.7 369 100 day SMA cross under Bearish eurex 272.4 309.1 3.05 -9.19
20180903003730160000 20180830 l9z18 $277.0 1 Daily MACD Histogram cross under Bearish eurex 269.8 301.1 2.67 -8.0
20180903003736727000 20180830 l9z18 $277.0 1 20 day SMA cross under Bearish eurex 269.8 301.1 2.67 -8.0
20180903003743318000 20180830 l9z18 $277.0 1 50 day SMA cross under Bearish eurex 269.8 301.1 2.67 -8.0
20180903003749819000 20180830 l9z18 $277.0 1 100 day SMA cross under Bearish eurex 269.8 301.1 2.67 -8.0
20180903003756384000 20180824 li.c $42.84 0 Daily MACD Histogram cross under Bearish eurex 42.76 54.38 0.19 -21.22
20180903003802984000 20180830 lih19 $42.06 0 Daily MACD Histogram cross under Bearish eurex 42.06 50.51 0.0 -16.73
20180903003809531000 20180830 lih19 $42.06 0 20 day SMA cross under Bearish eurex 42.06 50.51 0.0 -16.73
20180903003816124000 20180830 lih19 $42.06 0 50 day SMA cross under Bearish eurex 42.06 50.51 0.0 -16.73
20180903003822710000 20180830 lih19 $42.06 0 100 day SMA cross under Bearish eurex 42.06 50.51 0.0 -16.73
20180903003829284000 20180831 lim19 $42.48 0 Daily MACD Histogram cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003835869000 20180831 lim19 $42.48 0 20 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003842422000 20180831 lim19 $42.48 0 50 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003849012000 20180831 lim19 $42.48 0 100 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003855660000 20180831 lim19 $42.48 0 200 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003902293000 20180831 lim20 $42.48 0 Daily MACD Histogram cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003908813000 20180831 lim20 $42.48 0 20 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003915410000 20180831 lim20 $42.48 0 50 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003921992000 20180831 lim20 $42.48 0 100 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003928536000 20180831 lim20 $42.48 0 200 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903003935040000 20180831 lim21 $42.48 0 20 day SMA cross under Bearish eurex 42.06 45.6 1.0 -6.84
20180903003941611000 20180817 liq18 $44.2 0 20 day SMA cross under Bearish eurex 42.52 50.51 3.95 -12.49
20180903003948127000 20180817 liq18 $44.2 0 50 day SMA cross under Bearish eurex 42.52 50.51 3.95 -12.49
20180903003954762000 20180830 liu18 $42.06 0 Daily MACD Histogram cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004001362000 20180830 liu18 $42.06 0 20 day SMA cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004007932000 20180830 liu18 $42.06 0 50 day SMA cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004014514000 20180830 liu18 $42.06 0 100 day SMA cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004020930000 20180830 liu18 $42.06 0 200 day SMA cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004027394000 20180830 liv18 $42.06 0 20 day SMA cross under Bearish eurex 42.06 45.6 0.0 -7.76
20180903004033859000 20180830 liz18 $42.06 0 Daily MACD Histogram cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004040333000 20180830 liz18 $42.06 0 20 day SMA cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004046725000 20180830 liz18 $42.06 0 50 day SMA cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004053188000 20180830 liz18 $42.06 0 100 day SMA cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004059597000 20180830 liz18 $42.06 0 200 day SMA cross under Bearish eurex 42.06 50.85 0.0 -17.29
20180903004106050000 20180831 liz19 $42.48 0 Daily MACD Histogram cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004112529000 20180831 liz19 $42.48 0 20 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004119011000 20180831 liz19 $42.48 0 50 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004125488000 20180831 liz19 $42.48 0 100 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004131969000 20180831 liz19 $42.48 0 200 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004138449000 20180831 liz20 $42.48 0 Daily MACD Histogram cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004144882000 20180831 liz20 $42.48 0 20 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004151446000 20180831 liz20 $42.48 0 50 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004157906000 20180831 liz20 $42.48 0 100 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004204371000 20180831 liz20 $42.48 0 200 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004210838000 20180831 liz21 $42.48 0 Daily MACD Histogram cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004217318000 20180831 liz21 $42.48 0 20 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004223770000 20180831 liz21 $42.48 0 50 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004230241000 20180831 liz21 $42.48 0 100 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004236696000 20180831 liz21 $42.48 0 200 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004243179000 20180831 liz22 $42.48 0 Daily MACD Histogram cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004249734000 20180831 liz22 $42.48 0 20 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004256190000 20180831 liz22 $42.48 0 50 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004302654000 20180831 liz22 $42.48 0 100 day SMA cross under Bearish eurex 42.06 50.85 1.0 -16.46
20180903004309185000 20180831 ljh19 $83.86 0 20 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004315718000 20180831 ljh19 $83.86 0 50 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004322130000 20180831 ljh19 $83.86 0 100 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004328564000 20180831 ljm19 $83.86 0 20 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004335014000 20180831 ljm19 $83.86 0 50 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004341490000 20180831 ljm19 $83.86 0 100 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004347917000 20180831 ljm19 $83.86 0 200 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004354401000 20180831 ljm20 $83.86 0 20 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004400905000 20180831 ljm20 $83.86 0 50 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004407310000 20180831 ljm20 $83.86 0 100 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004413787000 20180831 ljm20 $83.86 0 200 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004420275000 20180831 ljm21 $83.86 0 20 day SMA cross under Bearish eurex 82.16 87.56 2.07 -4.23
20180903004426797000 20180817 ljq18 $83.41 0 20 day SMA cross under Bearish eurex 82.16 90.98 1.52 -8.32
20180903004433229000 20180817 ljq18 $83.41 0 50 day SMA cross under Bearish eurex 82.16 90.98 1.52 -8.32
20180903004439725000 20180831 lju18 $83.86 0 20 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004446054000 20180831 lju18 $83.86 0 50 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004452425000 20180831 lju18 $83.86 0 100 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004458820000 20180831 lju18 $83.86 0 200 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004505151000 20180831 ljv18 $83.86 0 20 day SMA cross under Bearish eurex 82.16 85.59 2.07 -2.02
20180903004511498000 20180831 ljz18 $83.86 0 20 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004517832000 20180831 ljz18 $83.86 0 50 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004524197000 20180831 ljz18 $83.86 0 100 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004530490000 20180831 ljz18 $83.86 0 200 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004536847000 20180831 ljz19 $83.86 0 20 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004543229000 20180831 ljz19 $83.86 0 50 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004549556000 20180831 ljz19 $83.86 0 100 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004555868000 20180831 ljz19 $83.86 0 200 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004602207000 20180831 ljz20 $83.86 0 20 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004608503000 20180831 ljz20 $83.86 0 50 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004614876000 20180831 ljz20 $83.86 0 100 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004621220000 20180831 ljz20 $83.86 0 200 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004627610000 20180831 ljz21 $83.86 0 20 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004633928000 20180831 ljz21 $83.86 0 50 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004640317000 20180831 ljz21 $83.86 0 100 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004646647000 20180831 ljz21 $83.86 0 200 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004653 20180831 ljz22 $83.86 0 20 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004659305000 20180831 ljz22 $83.86 0 50 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004705680000 20180831 ljz22 $83.86 0 100 day SMA cross under Bearish eurex 82.16 92.0 2.07 -8.85
20180903004712106000 20180824 lk.c $41.7 0 20 day SMA cross over Bullish eurex 30.33 42.96 37.49 -2.93
20180903004718617000 20180817 lkq18 $40.23 0 20 day SMA cross under Bearish eurex 39.29 42.46 2.39 -5.25
20180903004724950000 20180817 lkq18 $40.23 0 50 day SMA cross under Bearish eurex 39.29 42.46 2.39 -5.25
20180903004731534000 20180830 lzh19 $119.76 0 20 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004737801000 20180830 lzh19 $119.76 0 50 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004744079000 20180830 lzh19 $119.76 0 100 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004750413000 20180830 lzm19 $119.76 0 20 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004756715000 20180830 lzm19 $119.76 0 50 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004803010000 20180830 lzm19 $119.76 0 100 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004809260000 20180830 lzm19 $119.76 0 200 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004815802000 20180830 lzm20 $119.76 0 20 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004822053000 20180830 lzm20 $119.76 0 50 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004828332000 20180830 lzm20 $119.76 0 100 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004834618000 20180830 lzm20 $119.76 0 200 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004840872000 20180830 lzm21 $119.76 0 20 day SMA cross under Bearish eurex 113.99 130.54 5.06 -8.26
20180903004847162000 20180817 lzq18 $116.84 0 20 day SMA cross under Bearish eurex 113.99 142.34 2.5 -17.91
20180903004853472000 20180817 lzq18 $116.84 0 50 day SMA cross under Bearish eurex 113.99 142.34 2.5 -17.91
20180903004859752000 20180830 lzu18 $119.76 0 20 day SMA cross under Bearish eurex 116.84 142.34 2.5 -15.86
20180903004905988000 20180830 lzu18 $119.76 0 50 day SMA cross under Bearish eurex 116.84 142.34 2.5 -15.86
20180903004912298000 20180830 lzu18 $119.76 0 100 day SMA cross under Bearish eurex 116.84 142.34 2.5 -15.86
20180903004918572000 20180830 lzu18 $119.76 0 200 day SMA cross under Bearish eurex 116.84 142.34 2.5 -15.86
20180903004924869000 20180830 lzv18 $119.76 0 20 day SMA cross under Bearish eurex 113.99 123.32 5.06 -2.89
20180903004931192000 20180830 lzz18 $119.76 0 20 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004937450000 20180830 lzz18 $119.76 0 50 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004943716000 20180830 lzz18 $119.76 0 100 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004949982000 20180830 lzz18 $119.76 0 200 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903004956256000 20180830 lzz19 $119.76 0 20 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005002533000 20180830 lzz19 $119.76 0 50 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005008752000 20180830 lzz19 $119.76 0 100 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005015095000 20180830 lzz19 $119.76 0 200 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005021373000 20180830 lzz20 $119.76 0 20 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005027640000 20180830 lzz20 $119.76 0 50 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005033875000 20180830 lzz20 $119.76 0 100 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005040100000 20180830 lzz20 $119.76 0 200 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005046441000 20180830 lzz21 $119.76 0 20 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005052673000 20180830 lzz21 $119.76 0 50 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005058950000 20180830 lzz21 $119.76 0 100 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005105226000 20180830 lzz21 $119.76 0 200 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005111472000 20180830 lzz22 $119.76 0 20 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005117847000 20180830 lzz22 $119.76 0 50 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005124086000 20180830 lzz22 $119.76 0 100 day SMA cross under Bearish eurex 113.99 142.34 5.06 -15.86
20180903005130332000 20180824 m4.c $179.5 16 20 day SMA cross over Bullish eurex 162.2 183.0 10.67 -1.91
20180903005136688000 20180830 nah19 $855.3 0 20 day SMA cross under Bearish eurex 808.8 1069.5 5.75 -20.03
20180903005142950000 20180830 nah19 $855.3 0 50 day SMA cross under Bearish eurex 808.8 1069.5 5.75 -20.03
20180903005149307000 20180830 nah19 $855.3 0 100 day SMA cross under Bearish eurex 808.8 1069.5 5.75 -20.03
20180903005155530000 20180830 nah19 $855.3 0 200 day SMA cross under Bearish eurex 808.8 1069.5 5.75 -20.03
20180903005201808000 20180830 nah20 $880.1 0 50 day SMA cross under Bearish eurex 819.0 1082.0 7.46 -18.66
20180903005208073000 20180830 nah20 $880.1 0 100 day SMA cross under Bearish eurex 819.0 1082.0 7.46 -18.66
20180903005214317000 20180830 nah20 $880.1 0 200 day SMA cross under Bearish eurex 819.0 1082.0 7.46 -18.66
20180903005220621000 20180830 nam19 $861.3 0 50 day SMA cross under Bearish eurex 812.9 1072.8 5.95 -19.71
20180903005226922000 20180830 nam19 $861.3 0 100 day SMA cross under Bearish eurex 812.9 1072.8 5.95 -19.71
20180903005233144000 20180830 nam19 $861.3 0 200 day SMA cross under Bearish eurex 812.9 1072.8 5.95 -19.71
20180903005239387000 20180830 nam20 $886.6 0 50 day SMA cross under Bearish eurex 826.6 1086.0 7.26 -18.36
20180903005245662000 20180830 nam20 $886.6 0 100 day SMA cross under Bearish eurex 826.6 1086.0 7.26 -18.36
20180903005251903000 20180830 nam20 $886.6 0 200 day SMA cross under Bearish eurex 826.6 1086.0 7.26 -18.36
20180903005258175000 20180831 nam21 $905.7 0 50 day SMA cross under Bearish eurex 841.9 985.6 7.58 -8.11
20180903005304434000 20180830 nau18 $844.8 4994 20 day SMA cross under Bearish eurex 797.3 1061.0 5.96 -20.38
20180903005310735000 20180830 nau18 $844.8 4994 50 day SMA cross under Bearish eurex 797.3 1061.0 5.96 -20.38
20180903005317069000 20180830 nau18 $844.8 4994 100 day SMA cross under Bearish eurex 797.3 1061.0 5.96 -20.38
20180903005323334000 20180830 nau18 $844.8 4994 200 day SMA cross under Bearish eurex 797.3 1061.0 5.96 -20.38
20180903005329616000 20180830 nau19 $867.4 0 50 day SMA cross under Bearish eurex 817.3 1075.6 6.13 -19.36
20180903005335870000 20180830 nau19 $867.4 0 100 day SMA cross under Bearish eurex 817.3 1075.6 6.13 -19.36
20180903005342122000 20180830 nau19 $867.4 0 200 day SMA cross under Bearish eurex 817.3 1075.6 6.13 -19.36
20180903005348402000 20180830 nau20 $893.4 0 50 day SMA cross under Bearish eurex 829.8 1076.3 7.66 -16.99
20180903005354638000 20180830 nau20 $893.4 0 100 day SMA cross under Bearish eurex 829.8 1076.3 7.66 -16.99
20180903005400900000 20180830 naz18 $849.7 4984 20 day SMA cross under Bearish eurex 805.3 1065.1 5.51 -20.22
20180903005407133000 20180830 naz18 $849.7 4984 50 day SMA cross under Bearish eurex 805.3 1065.1 5.51 -20.22
20180903005413376000 20180830 naz18 $849.7 4984 100 day SMA cross under Bearish eurex 805.3 1065.1 5.51 -20.22
20180903005419694000 20180830 naz18 $849.7 4984 200 day SMA cross under Bearish eurex 805.3 1065.1 5.51 -20.22
20180903005426063000 20180830 naz19 $873.8 0 50 day SMA cross under Bearish eurex 820.6 1078.8 6.48 -19.0
20180903005432314000 20180830 naz19 $873.8 0 100 day SMA cross under Bearish eurex 820.6 1078.8 6.48 -19.0
20180903005438602000 20180830 naz19 $873.8 0 200 day SMA cross under Bearish eurex 820.6 1078.8 6.48 -19.0
20180903005444905000 20180831 naz20 $893.5 0 50 day SMA cross under Bearish eurex 833.8 1094.1 7.16 -18.33
20180903005451250000 20180831 naz20 $893.5 0 100 day SMA cross under Bearish eurex 833.8 1094.1 7.16 -18.33
20180903005457512000 20180831 o1h19 $1317.5 0 50 day SMA cross under Bearish eurex 1272.0 1506.0 3.58 -12.52
20180903005503751000 20180831 o1h19 $1317.5 0 100 day SMA cross under Bearish eurex 1272.0 1506.0 3.58 -12.52
20180903005510012000 20180831 o1m19 $1312.5 50 50 day SMA cross under Bearish eurex 1151.0 1579.5 14.03 -16.9
20180903005516253000 20180831 o1m19 $1312.5 50 100 day SMA cross under Bearish eurex 1151.0 1579.5 14.03 -16.9
20180903005522537000 20180831 o1m19 $1312.5 50 200 day SMA cross under Bearish eurex 1151.0 1579.5 14.03 -16.9
20180903005528792000 20180831 o1m20 $1289.5 0 50 day SMA cross under Bearish eurex 1118.5 1557.5 15.29 -17.21
20180903005535043000 20180831 o1m20 $1289.5 0 100 day SMA cross under Bearish eurex 1118.5 1557.5 15.29 -17.21
20180903005541287000 20180831 o1m20 $1289.5 0 200 day SMA cross under Bearish eurex 1118.5 1557.5 15.29 -17.21
20180903005547580000 20180831 o1u18 $1327.5 574 50 day SMA cross under Bearish eurex 1272.5 1592.5 4.32 -16.64
20180903005553870000 20180831 o1u18 $1327.5 574 100 day SMA cross under Bearish eurex 1272.5 1592.5 4.32 -16.64
20180903005600100000 20180831 o1u18 $1327.5 574 200 day SMA cross under Bearish eurex 1272.5 1592.5 4.32 -16.64
20180903005606420000 20180831 o1z18 $1316.5 0 50 day SMA cross under Bearish eurex 1166.0 1587.5 12.91 -17.07
20180903005612638000 20180831 o1z18 $1316.5 0 100 day SMA cross under Bearish eurex 1166.0 1587.5 12.91 -17.07
20180903005618902000 20180831 o1z18 $1316.5 0 200 day SMA cross under Bearish eurex 1166.0 1587.5 12.91 -17.07
20180903005625193000 20180831 o1z19 $1304.5 0 50 day SMA cross under Bearish eurex 1144.0 1564.5 14.03 -16.62
20180903005631446000 20180831 o1z19 $1304.5 0 100 day SMA cross under Bearish eurex 1144.0 1564.5 14.03 -16.62
20180903005637726000 20180831 o1z19 $1304.5 0 200 day SMA cross under Bearish eurex 1144.0 1564.5 14.03 -16.62
20180903005644007000 20180831 o1z20 $1282.5 0 50 day SMA cross under Bearish eurex 1009.5 1537.5 27.04 -16.59
20180903005650312000 20180831 o1z20 $1282.5 0 100 day SMA cross under Bearish eurex 1009.5 1537.5 27.04 -16.59
20180903005656574000 20180831 o1z20 $1282.5 0 200 day SMA cross under Bearish eurex 1009.5 1537.5 27.04 -16.59
20180903005702942000 20180824 oa.c $264.4 17 20 day SMA cross under 50 day SMA Bearish eurex 215.9 296.0 22.46 -10.68
20180903005709262000 20180831 oau18 $267.4 136 100 day SMA cross under Bearish eurex 243.8 295.4 9.68 -9.48
20180903005715549000 20180831 oaz18 $267.0 0 100 day SMA cross under Bearish eurex 249.3 294.8 7.1 -9.43
20180903005721976000 20180824 pe.c $381.4 2979 50 day SMA cross over Bullish eurex 354.5 403.7 7.59 -5.52
20180903005728269000 20180831 peu18 $378.9 843 20 day SMA cross under Bearish eurex 355.3 394.5 6.64 -3.95
20180903005734553000 20180831 peu18 $378.9 843 50 day SMA cross under Bearish eurex 355.3 394.5 6.64 -3.95
20180903005740807000 20180831 peu18 $378.9 843 100 day SMA cross under Bearish eurex 355.3 394.5 6.64 -3.95
20180903005747117000 20180824 pf.c $382.7 30 50 day SMA cross over Bullish eurex 357.9 407.1 6.93 -5.99
20180903005753433000 20180830 pfu18 $384.2 150 100 day SMA cross under Bearish eurex 364.1 405.2 5.52 -5.18
20180903005759689000 20180830 pfz18 $381.7 0 100 day SMA cross under Bearish eurex 355.1 396.1 7.49 -3.64
20180903005805965000 20180824 pg.c $465.7 33 20 day SMA cross over Bullish eurex 401.8 475.3 15.9 -2.02
20180903005812233000 20180824 pi.c $259.5 826 20 day SMA cross over Bullish eurex 229.3 278.8 13.17 -6.92
20180903005818484000 20180824 pi.c $259.5 826 50 day SMA cross over Bullish eurex 229.3 278.8 13.17 -6.92
20180903005824754000 20180824 pi.c $259.5 826 20 day SMA cross under 50 day SMA Bearish eurex 229.3 278.8 13.17 -6.92
20180903005831173000 20180830 pmh19 $153.68 0 20 day SMA cross under Bearish eurex 151.96 177.76 1.13 -13.55
20180903005837381000 20180830 pmh19 $153.68 0 50 day SMA cross under Bearish eurex 151.96 177.76 1.13 -13.55
20180903005843561000 20180830 pmh19 $153.68 0 100 day SMA cross under Bearish eurex 151.96 177.76 1.13 -13.55
20180903005849737000 20180830 pmm19 $153.68 0 20 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903005855939000 20180830 pmm19 $153.68 0 50 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903005902101000 20180830 pmm19 $153.68 0 100 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903005908257000 20180830 pmm19 $153.68 0 200 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903005914479000 20180830 pmm20 $153.68 0 20 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903005920751000 20180830 pmm20 $153.68 0 50 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903005927038000 20180830 pmm20 $153.68 0 100 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903005933258000 20180830 pmm20 $153.68 0 200 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903005939488000 20180830 pmm21 $153.68 0 20 day SMA cross under Bearish eurex 151.96 164.67 1.13 -6.67
20180903005945787000 20180817 pmq18 $152.61 0 20 day SMA cross under Bearish eurex 151.96 172.24 0.43 -11.4
20180903005952017000 20180817 pmq18 $152.61 0 50 day SMA cross under Bearish eurex 151.96 172.24 0.43 -11.4
20180903005958521000 20180830 pmu18 $153.68 0 20 day SMA cross under Bearish eurex 151.96 180.17 1.13 -14.7
20180903010004756000 20180830 pmu18 $153.68 0 50 day SMA cross under Bearish eurex 151.96 180.17 1.13 -14.7
20180903010010930000 20180830 pmu18 $153.68 0 100 day SMA cross under Bearish eurex 151.96 180.17 1.13 -14.7
20180903010017129000 20180830 pmu18 $153.68 0 200 day SMA cross under Bearish eurex 151.96 180.17 1.13 -14.7
20180903010023373000 20180830 pmv18 $153.68 0 20 day SMA cross under Bearish eurex 151.96 159.22 1.13 -3.48
20180903010029616000 20180830 pmz18 $153.68 0 20 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010035800000 20180830 pmz18 $153.68 0 50 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010042025000 20180830 pmz18 $153.68 0 100 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010048296000 20180830 pmz18 $153.68 0 200 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010054504000 20180830 pmz19 $153.68 0 20 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010100730000 20180830 pmz19 $153.68 0 50 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010107006000 20180830 pmz19 $153.68 0 100 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010113282000 20180830 pmz19 $153.68 0 200 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010119563000 20180830 pmz20 $153.68 0 20 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010125752000 20180830 pmz20 $153.68 0 50 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010131995000 20180830 pmz20 $153.68 0 100 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010138199000 20180830 pmz20 $153.68 0 200 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010144420000 20180830 pmz21 $153.68 0 20 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010150697000 20180830 pmz21 $153.68 0 50 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010156942000 20180830 pmz21 $153.68 0 100 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010203200000 20180830 pmz21 $153.68 0 200 day SMA cross under Bearish eurex 151.96 181.78 1.13 -15.46
20180903010209460000 20180830 pmz22 $153.68 0 20 day SMA cross under Bearish eurex 151.96 180.17 1.13 -14.7
20180903010215681000 20180830 pmz22 $153.68 0 50 day SMA cross under Bearish eurex 151.96 180.17 1.13 -14.7
20180903010221891000 20180830 pmz22 $153.68 0 100 day SMA cross under Bearish eurex 151.96 180.17 1.13 -14.7
20180903010228179000 20180824 po.c $380.6 12 100 day SMA cross over Bullish eurex 353.4 401.4 7.7 -5.18
20180903010234481000 20180830 poh19 $381.5 0 20 day SMA cross under Bearish eurex 370.9 387.8 2.86 -1.62
20180903010240705000 20180830 pou18 $381.8 41 Daily MACD Histogram cross under Bearish eurex 350.4 400.2 8.96 -4.6
20180903010246900000 20180830 pou18 $381.8 41 20 day SMA cross under Bearish eurex 350.4 400.2 8.96 -4.6
20180903010253154000 20180830 poz18 $379.8 0 Daily MACD Histogram cross under Bearish eurex 353.0 393.5 7.59 -3.48
20180903010259368000 20180830 poz18 $379.8 0 20 day SMA cross under Bearish eurex 353.0 393.5 7.59 -3.48
20180903010305654000 20180824 pt.c $298.1 345 50 day SMA cross over Bullish eurex 264.3 308.8 12.79 -3.47
20180903010311980000 20180824 pt.c $298.1 345 100 day SMA cross over Bullish eurex 264.3 308.8 12.79 -3.47
20180903010318341000 20180831 puh19 $32.5 0 20 day SMA cross under Bearish eurex 31.77 39.38 2.3 -17.47
20180903010324548000 20180831 puh19 $32.5 0 50 day SMA cross under Bearish eurex 31.77 39.38 2.3 -17.47
20180903010330849000 20180831 puh19 $32.5 0 100 day SMA cross under Bearish eurex 31.77 39.38 2.3 -17.47
20180903010337199000 20180831 pum19 $32.5 0 20 day SMA cross under Bearish eurex 31.77 42.56 2.3 -23.64
20180903010343490000 20180831 pum19 $32.5 0 50 day SMA cross under Bearish eurex 31.77 42.56 2.3 -23.64
20180903010349715000 20180831 pum19 $32.5 0 100 day SMA cross under Bearish eurex 31.77 42.56 2.3 -23.64
20180903010355933000 20180831 pum19 $32.5 0 200 day SMA cross under Bearish eurex 31.77 42.56 2.3 -23.64
20180903010402208000 20180830 pum20 $32.36 0 20 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010408437000 20180830 pum20 $32.36 0 50 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010414635000 20180830 pum20 $32.36 0 100 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010420825000 20180830 pum20 $32.36 0 200 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010427039000 20180830 pum21 $32.36 0 20 day SMA cross under Bearish eurex 31.77 36.86 1.86 -12.21
20180903010433284000 20180817 puq18 $32.21 0 20 day SMA cross under Bearish eurex 32.21 39.38 0.0 -18.21
20180903010439500000 20180817 puq18 $32.21 0 50 day SMA cross under Bearish eurex 32.21 39.38 0.0 -18.21
20180903010445740000 20180830 puu18 $32.36 0 20 day SMA cross under Bearish eurex 31.77 42.24 1.86 -23.39
20180903010451957000 20180830 puu18 $32.36 0 50 day SMA cross under Bearish eurex 31.77 42.24 1.86 -23.39
20180903010458199000 20180830 puu18 $32.36 0 100 day SMA cross under Bearish eurex 31.77 42.24 1.86 -23.39
20180903010504469000 20180830 puu18 $32.36 0 200 day SMA cross under Bearish eurex 31.77 42.24 1.86 -23.39
20180903010510702000 20180830 puv18 $32.36 0 20 day SMA cross under Bearish eurex 31.77 35.1 1.86 -7.81
20180903010516955000 20180830 puz18 $32.36 0 20 day SMA cross under Bearish eurex 31.77 42.56 1.86 -23.97
20180903010523181000 20180830 puz18 $32.36 0 50 day SMA cross under Bearish eurex 31.77 42.56 1.86 -23.97
20180903010529378000 20180830 puz18 $32.36 0 100 day SMA cross under Bearish eurex 31.77 42.56 1.86 -23.97
20180903010535578000 20180830 puz18 $32.36 0 200 day SMA cross under Bearish eurex 31.77 42.56 1.86 -23.97
20180903010541824000 20180830 puz19 $32.36 0 20 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010548042000 20180830 puz19 $32.36 0 50 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010554244000 20180830 puz19 $32.36 0 100 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010600461000 20180830 puz19 $32.36 0 200 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010606681000 20180830 puz20 $32.36 0 20 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010612937000 20180830 puz20 $32.36 0 50 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010619172000 20180830 puz20 $32.36 0 100 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010625407000 20180830 puz20 $32.36 0 200 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010631614000 20180830 puz21 $32.36 0 20 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010637872000 20180830 puz21 $32.36 0 50 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010644132000 20180830 puz21 $32.36 0 100 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010650377000 20180830 puz21 $32.36 0 200 day SMA cross under Bearish eurex 31.77 42.68 1.86 -24.18
20180903010656625000 20180830 puz22 $32.36 0 20 day SMA cross under Bearish eurex 31.77 42.24 1.86 -23.39
20180903010702853000 20180830 puz22 $32.36 0 50 day SMA cross under Bearish eurex 31.77 42.24 1.86 -23.39
20180903010709286000 20180830 puz22 $32.36 0 100 day SMA cross under Bearish eurex 31.77 42.24 1.86 -23.39
20180903010715609000 20180824 qj.c $146.51 0 20 day SMA cross over Bullish eurex 90.19 152.88 62.45 -4.17
20180903010721842000 20180824 qj.c $146.51 0 50 day SMA cross over Bullish eurex 90.19 152.88 62.45 -4.17
20180903010728189000 20180817 qjq18 $138.87 0 20 day SMA cross under Bearish eurex 136.41 150.41 1.8 -7.67
20180903010734430000 20180817 qjq18 $138.87 0 50 day SMA cross under Bearish eurex 136.41 150.41 1.8 -7.67
20180903010740894000 20180824 qk.c $27.08 0 20 day SMA cross under Bearish eurex 25.97 33.49 4.27 -19.14
20180903010747157000 20180824 qk.c $27.08 0 50 day SMA cross under Bearish eurex 25.97 33.49 4.27 -19.14
20180903010753436000 20180830 qkh19 $27.34 0 Daily MACD Histogram cross under Bearish eurex 25.97 28.9 5.28 -5.4
20180903010759702000 20180830 qkh19 $27.34 0 20 day SMA cross under Bearish eurex 25.97 28.9 5.28 -5.4
20180903010805960000 20180830 qkh19 $27.34 0 50 day SMA cross under Bearish eurex 25.97 28.9 5.28 -5.4
20180903010812240000 20180830 qkh19 $27.34 0 100 day SMA cross under Bearish eurex 25.97 28.9 5.28 -5.4
20180903010818506000 20180830 qkm19 $27.34 0 Daily MACD Histogram cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010824721000 20180830 qkm19 $27.34 0 20 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010830984000 20180830 qkm19 $27.34 0 50 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010837216000 20180830 qkm19 $27.34 0 100 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010843576000 20180830 qkm19 $27.34 0 200 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010849832000 20180830 qkm20 $27.34 0 Daily MACD Histogram cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010856062000 20180830 qkm20 $27.34 0 20 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010902576000 20180830 qkm20 $27.34 0 50 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010908888000 20180830 qkm20 $27.34 0 100 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010915128000 20180830 qkm20 $27.34 0 200 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010921371000 20180830 qkm21 $27.34 0 20 day SMA cross under Bearish eurex 27.08 28.9 0.96 -5.4
20180903010927626000 20180830 qku18 $27.34 0 Daily MACD Histogram cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010933928000 20180830 qku18 $27.34 0 20 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010940257000 20180830 qku18 $27.34 0 50 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010946507000 20180830 qku18 $27.34 0 100 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010952798000 20180830 qku18 $27.34 0 200 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903010959136000 20180830 qkv18 $27.34 0 20 day SMA cross under Bearish eurex 27.08 28.55 0.96 -4.24
20180903011005400000 20180830 qkz18 $27.34 0 Daily MACD Histogram cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011011734000 20180830 qkz18 $27.34 0 20 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011018104000 20180830 qkz18 $27.34 0 50 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011024443000 20180830 qkz18 $27.34 0 100 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011030803000 20180830 qkz18 $27.34 0 200 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011037129000 20180830 qkz19 $27.34 0 Daily MACD Histogram cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011043344000 20180830 qkz19 $27.34 0 20 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011049552000 20180830 qkz19 $27.34 0 50 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011055793000 20180830 qkz19 $27.34 0 100 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011101995000 20180830 qkz19 $27.34 0 200 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011108215000 20180830 qkz20 $27.34 0 Daily MACD Histogram cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011114441000 20180830 qkz20 $27.34 0 20 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011120735000 20180830 qkz20 $27.34 0 50 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011126976000 20180830 qkz20 $27.34 0 100 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011133202000 20180830 qkz20 $27.34 0 200 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011139476000 20180830 qkz21 $27.34 0 Daily MACD Histogram cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011145764000 20180830 qkz21 $27.34 0 20 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011151954000 20180830 qkz21 $27.34 0 50 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011158219000 20180830 qkz21 $27.34 0 100 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011204448000 20180830 qkz21 $27.34 0 200 day SMA cross under Bearish eurex 25.97 32.63 5.28 -16.21
20180903011210685000 20180830 qkz22 $27.34 0 Daily MACD Histogram cross under Bearish eurex 25.97 30.98 5.28 -11.75
20180903011216972000 20180830 qkz22 $27.34 0 20 day SMA cross under Bearish eurex 25.97 30.98 5.28 -11.75
20180903011223223000 20180830 qkz22 $27.34 0 50 day SMA cross under Bearish eurex 25.97 30.98 5.28 -11.75
20180903011229415000 20180830 qkz22 $27.34 0 100 day SMA cross under Bearish eurex 25.97 30.98 5.28 -11.75
20180903011235617000 20180830 qnh19 $30.53 0 Daily MACD Histogram cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011241838000 20180830 qnh19 $30.53 0 20 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011248074000 20180830 qnh19 $30.53 0 50 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011254312000 20180830 qnm19 $30.53 0 Daily MACD Histogram cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011300568000 20180830 qnm19 $30.53 0 20 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011306752000 20180830 qnm19 $30.53 0 50 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011313015000 20180830 qnm19 $30.53 0 100 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011319271000 20180830 qnm19 $30.53 0 200 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011325520000 20180830 qnm20 $30.53 0 Daily MACD Histogram cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011331689000 20180830 qnm20 $30.53 0 20 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011337949000 20180830 qnm20 $30.53 0 50 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011344155000 20180830 qnm20 $30.53 0 100 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011350385000 20180830 qnm20 $30.53 0 200 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011356588000 20180830 qnm21 $30.53 0 20 day SMA cross under Bearish eurex 29.78 33.55 2.52 -9.0
20180903011402820000 20180830 qnu18 $30.53 0 Daily MACD Histogram cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011409085000 20180830 qnu18 $30.53 0 20 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011415313000 20180830 qnu18 $30.53 0 50 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011421518000 20180830 qnu18 $30.53 0 100 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011427755000 20180830 qnu18 $30.53 0 200 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011433972000 20180830 qnv18 $30.53 0 20 day SMA cross under Bearish eurex 30.53 33.55 0.0 -9.0
20180903011440207000 20180830 qnz18 $30.53 0 Daily MACD Histogram cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011446478000 20180830 qnz18 $30.53 0 20 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011452732000 20180830 qnz18 $30.53 0 50 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011459001000 20180830 qnz18 $30.53 0 100 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011505220000 20180830 qnz18 $30.53 0 200 day SMA cross under Bearish eurex 29.78 36.7 2.52 -16.81
20180903011511483000 20180830 qnz19 $30.53 0 Daily MACD Histogram cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011517713000 20180830 qnz19 $30.53 0 20 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011523966000 20180830 qnz19 $30.53 0 50 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011530169000 20180830 qnz19 $30.53 0 100 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011536362000 20180830 qnz19 $30.53 0 200 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011542572000 20180830 qnz20 $30.53 0 Daily MACD Histogram cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011548834000 20180830 qnz20 $30.53 0 20 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011555073000 20180830 qnz20 $30.53 0 50 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011601320000 20180830 qnz20 $30.53 0 100 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011607538000 20180830 qnz20 $30.53 0 200 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011613829000 20180830 qnz21 $30.53 0 Daily MACD Histogram cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011620097000 20180830 qnz21 $30.53 0 20 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011626327000 20180830 qnz21 $30.53 0 50 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011632553000 20180830 qnz21 $30.53 0 100 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011638745000 20180830 qnz21 $30.53 0 200 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011644955000 20180830 qnz22 $30.53 0 Daily MACD Histogram cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011651153000 20180830 qnz22 $30.53 0 20 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011657381000 20180830 qnz22 $30.53 0 50 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011703605000 20180830 qnz22 $30.53 0 100 day SMA cross under Bearish eurex 29.78 36.78 2.52 -16.99
20180903011709945000 20180830 qph19 $80.99 0 20 day SMA cross under Bearish eurex 80.99 92.78 0.0 -12.71
20180903011716175000 20180830 qph19 $80.99 0 50 day SMA cross under Bearish eurex 80.99 92.78 0.0 -12.71
20180903011722402000 20180830 qpm19 $80.99 0 Daily MACD Histogram cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011728664000 20180830 qpm19 $80.99 0 20 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011734944000 20180830 qpm19 $80.99 0 50 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011741217000 20180830 qpm19 $80.99 0 100 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011747495000 20180830 qpm19 $80.99 0 200 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011753810000 20180830 qpm20 $80.99 0 Daily MACD Histogram cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011800063000 20180830 qpm20 $80.99 0 20 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011806333000 20180830 qpm20 $80.99 0 50 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011812579000 20180830 qpm20 $80.99 0 100 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011818826000 20180830 qpm20 $80.99 0 200 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011825160000 20180830 qpm21 $80.99 0 20 day SMA cross under Bearish eurex 80.99 86.28 0.0 -6.13
20180903011831469000 20180817 qpq18 $82.39 0 20 day SMA cross under Bearish eurex 81.16 92.78 1.52 -11.2
20180903011837766000 20180817 qpq18 $82.39 0 50 day SMA cross under Bearish eurex 81.16 92.78 1.52 -11.2
20180903011844047000 20180830 qpu18 $80.99 0 Daily MACD Histogram cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011850324000 20180830 qpu18 $80.99 0 20 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011856640000 20180830 qpu18 $80.99 0 50 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011902878000 20180830 qpu18 $80.99 0 100 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011909133000 20180830 qpu18 $80.99 0 200 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011915372000 20180830 qpv18 $80.99 0 20 day SMA cross under Bearish eurex 80.99 85.17 0.0 -4.91
20180903011921682000 20180830 qpz18 $80.99 0 Daily MACD Histogram cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011927942000 20180830 qpz18 $80.99 0 20 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011934190000 20180830 qpz18 $80.99 0 50 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011940447000 20180830 qpz18 $80.99 0 100 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011946682000 20180830 qpz18 $80.99 0 200 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011952974000 20180830 qpz19 $80.99 0 Daily MACD Histogram cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903011959224000 20180830 qpz19 $80.99 0 20 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012005445000 20180830 qpz19 $80.99 0 50 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012011716000 20180830 qpz19 $80.99 0 100 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012017937000 20180830 qpz19 $80.99 0 200 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012024224000 20180830 qpz20 $80.99 0 Daily MACD Histogram cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012030476000 20180830 qpz20 $80.99 0 20 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012036706000 20180830 qpz20 $80.99 0 50 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012042930000 20180830 qpz20 $80.99 0 100 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012049120000 20180830 qpz20 $80.99 0 200 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012055415000 20180830 qpz21 $80.99 0 Daily MACD Histogram cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012101705000 20180830 qpz21 $80.99 0 20 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012107916000 20180830 qpz21 $80.99 0 50 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012114123000 20180830 qpz21 $80.99 0 100 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012120334000 20180830 qpz21 $80.99 0 200 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012126551000 20180830 qpz22 $80.99 0 Daily MACD Histogram cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012132790000 20180830 qpz22 $80.99 0 20 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012139042000 20180830 qpz22 $80.99 0 50 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012145279000 20180830 qpz22 $80.99 0 100 day SMA cross under Bearish eurex 80.99 94.07 0.0 -13.9
20180903012151555000 20180830 s5h19 $543.8 0 20 day SMA cross under Bearish eurex 524.2 604.4 3.74 -10.03
20180903012157801000 20180830 s5u18 $545.7 571 20 day SMA cross under Bearish eurex 525.0 662.9 3.94 -17.68
20180903012204064000 20180830 s5u18 $545.7 571 50 day SMA cross under Bearish eurex 525.0 662.9 3.94 -17.68
20180903012210284000 20180830 s5u18 $545.7 571 100 day SMA cross under Bearish eurex 525.0 662.9 3.94 -17.68
20180903012216530000 20180830 s5z18 $545.0 0 20 day SMA cross under Bearish eurex 525.3 644.6 3.75 -15.45
20180903012222745000 20180830 s5z18 $545.0 0 50 day SMA cross under Bearish eurex 525.3 644.6 3.75 -15.45
20180903012228988000 20180830 s5z18 $545.0 0 100 day SMA cross under Bearish eurex 525.3 644.6 3.75 -15.45
20180903012235280000 20180824 sh.c $2680.0 174 20 day SMA cross over Bullish eurex 2089.0 2701.0 28.29 -0.78
20180903012241573000 20180824 st.c $1475.6 0 100 day SMA cross over Bullish eurex 1322.2 1564.5 11.6 -5.68
20180903012247845000 20180830 sth19 $1470.8 0 20 day SMA cross under Bearish eurex 1391.9 1496.0 5.67 -1.68
20180903012254068000 20180830 stu18 $1477.9 3 Daily MACD Histogram cross under Bearish eurex 1361.8 1507.4 8.53 -1.96
20180903012300299000 20180830 stu18 $1477.9 3 20 day SMA cross under Bearish eurex 1361.8 1507.4 8.53 -1.96
20180903012306545000 20180830 stz18 $1473.4 0 Daily MACD Histogram cross under Bearish eurex 1359.7 1498.5 8.36 -1.68
20180903012312754000 20180830 stz18 $1473.4 0 20 day SMA cross under Bearish eurex 1359.7 1498.5 8.36 -1.68
20180903012319020000 20180830 sz $9042.06 22175 Daily MACD Histogram cross under Bearish eurex 8372.9 9616.38 7.99 -5.97
20180903012325250000 20180830 sz $9042.06 22175 20 day SMA cross under Bearish eurex 8372.9 9616.38 7.99 -5.97
20180903012331652000 20180830 szh19 $8913.0 0 20 day SMA cross under Bearish eurex 8312.0 9071.0 7.23 -1.74
20180903012337925000 20180830 szu18 $9037.0 22154 Daily MACD Histogram cross under Bearish eurex 8289.0 9311.0 9.02 -2.94
20180903012344164000 20180830 szu18 $9037.0 22154 20 day SMA cross under Bearish eurex 8289.0 9311.0 9.02 -2.94
20180903012350417000 20180830 szz18 $9016.0 21 Daily MACD Histogram cross under Bearish eurex 8294.0 9173.0 8.71 -1.71
20180903012356653000 20180830 szz18 $9016.0 21 20 day SMA cross under Bearish eurex 8294.0 9173.0 8.71 -1.71
20180903012402946000 20180830 tmu18 $12488.0 26727 50 day SMA cross under Bearish eurex 11715.0 13575.0 6.6 -8.01
20180903012409143000 20180830 tmu18 $12488.0 26727 100 day SMA cross under Bearish eurex 11715.0 13575.0 6.6 -8.01
20180903012415334000 20180830 tmz18 $12472.5 81 50 day SMA cross under Bearish eurex 11732.0 13164.0 6.31 -5.25
20180903012421534000 20180830 tmz18 $12472.5 81 100 day SMA cross under Bearish eurex 11732.0 13164.0 6.31 -5.25
20180903012427763000 20180830 tqh19 $556.5 0 20 day SMA cross under Bearish eurex 509.0 689.4 9.33 -19.28
20180903012433989000 20180830 tqh19 $556.5 0 50 day SMA cross under Bearish eurex 509.0 689.4 9.33 -19.28
20180903012440205000 20180830 tqh19 $556.5 0 100 day SMA cross under Bearish eurex 509.0 689.4 9.33 -19.28
20180903012446438000 20180830 tqh19 $556.5 0 200 day SMA cross under Bearish eurex 509.0 689.4 9.33 -19.28
20180903012452684000 20180830 tqh20 $535.3 0 20 day SMA cross under Bearish eurex 484.0 664.3 10.6 -19.42
20180903012458950000 20180830 tqh20 $535.3 0 50 day SMA cross under Bearish eurex 484.0 664.3 10.6 -19.42
20180903012505145000 20180830 tqh20 $535.3 0 100 day SMA cross under Bearish eurex 484.0 664.3 10.6 -19.42
20180903012511390000 20180830 tqh20 $535.3 0 200 day SMA cross under Bearish eurex 484.0 664.3 10.6 -19.42
20180903012517634000 20180830 tqm19 $553.5 0 Daily MACD Histogram cross under Bearish eurex 504.5 686.8 9.71 -19.41
20180903012523876000 20180830 tqm19 $553.5 0 20 day SMA cross under Bearish eurex 504.5 686.8 9.71 -19.41
20180903012530077000 20180830 tqm19 $553.5 0 50 day SMA cross under Bearish eurex 504.5 686.8 9.71 -19.41
20180903012536345000 20180830 tqm19 $553.5 0 100 day SMA cross under Bearish eurex 504.5 686.8 9.71 -19.41
20180903012542553000 20180830 tqm19 $553.5 0 200 day SMA cross under Bearish eurex 504.5 686.8 9.71 -19.41
20180903012548774000 20180830 tqm20 $531.0 0 Daily MACD Histogram cross under Bearish eurex 479.5 664.0 10.74 -20.03
20180903012554992000 20180830 tqm20 $531.0 0 20 day SMA cross under Bearish eurex 479.5 664.0 10.74 -20.03
20180903012601274000 20180830 tqm20 $531.0 0 50 day SMA cross under Bearish eurex 479.5 664.0 10.74 -20.03
20180903012607585000 20180830 tqm20 $531.0 0 100 day SMA cross under Bearish eurex 479.5 664.0 10.74 -20.03
20180903012613786000 20180830 tqm20 $531.0 0 200 day SMA cross under Bearish eurex 479.5 664.0 10.74 -20.03
20180903012620044000 20180830 tqu18 $568.8 0 20 day SMA cross under Bearish eurex 512.0 707.6 11.09 -19.62
20180903012626198000 20180830 tqu18 $568.8 0 50 day SMA cross under Bearish eurex 512.0 707.6 11.09 -19.62
20180903012632318000 20180830 tqu18 $568.8 0 100 day SMA cross under Bearish eurex 512.0 707.6 11.09 -19.62
20180903012638412000 20180830 tqu18 $568.8 0 200 day SMA cross under Bearish eurex 512.0 707.6 11.09 -19.62
20180903012644586000 20180830 tqu19 $538.3 0 20 day SMA cross under Bearish eurex 486.5 686.4 10.65 -21.58
20180903012650716000 20180830 tqu19 $538.3 0 50 day SMA cross under Bearish eurex 486.5 686.4 10.65 -21.58
20180903012656820000 20180830 tqu19 $538.3 0 100 day SMA cross under Bearish eurex 486.5 686.4 10.65 -21.58
20180903012702981000 20180830 tqu19 $538.3 0 200 day SMA cross under Bearish eurex 486.5 686.4 10.65 -21.58
20180903012709133000 20180830 tqu20 $513.2 0 20 day SMA cross under Bearish eurex 498.1 649.4 3.03 -20.97
20180903012715298000 20180830 tqu20 $513.2 0 50 day SMA cross under Bearish eurex 498.1 649.4 3.03 -20.97
20180903012721445000 20180830 tqu20 $513.2 0 100 day SMA cross under Bearish eurex 498.1 649.4 3.03 -20.97
20180903012727578000 20180830 tqz18 $558.8 0 20 day SMA cross under Bearish eurex 509.5 704.6 9.68 -20.69
20180903012733741000 20180830 tqz18 $558.8 0 50 day SMA cross under Bearish eurex 509.5 704.6 9.68 -20.69
20180903012739881000 20180830 tqz18 $558.8 0 100 day SMA cross under Bearish eurex 509.5 704.6 9.68 -20.69
20180903012746050000 20180830 tqz18 $558.8 0 200 day SMA cross under Bearish eurex 509.5 704.6 9.68 -20.69
20180903012752277000 20180830 tqz19 $535.7 0 20 day SMA cross under Bearish eurex 484.0 682.1 10.68 -21.46
20180903012758430000 20180830 tqz19 $535.7 0 50 day SMA cross under Bearish eurex 484.0 682.1 10.68 -21.46
20180903012804613000 20180830 tqz19 $535.7 0 100 day SMA cross under Bearish eurex 484.0 682.1 10.68 -21.46
20180903012810802000 20180830 tqz19 $535.7 0 200 day SMA cross under Bearish eurex 484.0 682.1 10.68 -21.46
20180903012816955000 20180830 tqz20 $510.6 0 20 day SMA cross under Bearish eurex 495.5 645.0 3.05 -20.84
20180903012823131000 20180830 tqz20 $510.6 0 50 day SMA cross under Bearish eurex 495.5 645.0 3.05 -20.84
20180903012829339000 20180830 tqz20 $510.6 0 100 day SMA cross under Bearish eurex 495.5 645.0 3.05 -20.84
20180903012835531000 20180824 tv.c $100.315 198 20 day SMA Cross over 50 day SMA Bullish eurex 99.04 100.33 1.29 -0.01
20180903012841787000 20180830 tvh19 $100.27 0 50 day SMA cross under Bearish eurex 100.1 100.29 0.17 -0.02
20180903012847964000 20180830 tvh20 $100.045 0 Daily MACD Histogram cross under Bearish eurex 99.67 100.07 0.38 -0.02
20180903012854159000 20180830 tvh21 $99.73 0 Daily MACD Histogram cross under Bearish eurex 99.22 99.77 0.51 -0.04
20180903012900399000 20180830 tvh22 $99.41 0 Daily MACD Histogram cross under Bearish eurex 98.83 99.98 0.59 -0.57
20180903012906584000 20180830 tvh23 $99.12 0 Daily MACD Histogram cross under Bearish eurex 98.56 99.79 0.57 -0.67
20180903012912799000 20180830 tvm19 $100.25 0 Daily MACD Histogram cross under Bearish eurex 100.04 100.27 0.21 -0.02
20180903012918930000 20180830 tvm19 $100.25 0 20 day SMA cross under Bearish eurex 100.04 100.27 0.21 -0.02
20180903012925106000 20180830 tvm19 $100.25 0 50 day SMA cross under Bearish eurex 100.04 100.27 0.21 -0.02
20180903012931296000 20180830 tvm20 $99.97 0 Daily MACD Histogram cross under Bearish eurex 99.55 99.99 0.42 -0.02
20180903012937427000 20180830 tvm21 $99.65 0 Daily MACD Histogram cross under Bearish eurex 99.11 99.69 0.54 -0.04
20180903012943555000 20180830 tvm22 $99.335 0 Daily MACD Histogram cross under Bearish eurex 98.76 99.37 0.58 -0.04
20180903012949741000 20180830 tvm23 $99.05 0 Daily MACD Histogram cross under Bearish eurex 98.5 99.36 0.56 -0.31
20180903012955889000 20180830 tvu18 $100.315 0 Daily MACD Histogram cross under Bearish eurex 100.21 100.33 0.1 -0.01
20180903013002156000 20180830 tvu19 $100.19 0 Daily MACD Histogram cross under Bearish eurex 99.45 100.21 0.74 -0.02
20180903013008324000 20180830 tvu20 $99.895 0 Daily MACD Histogram cross under Bearish eurex 99.44 99.92 0.46 -0.03
20180903013014474000 20180830 tvu21 $99.565 0 Daily MACD Histogram cross under Bearish eurex 99.0 99.6 0.57 -0.04
20180903013020644000 20180830 tvu22 $99.255 0 Daily MACD Histogram cross under Bearish eurex 98.68 99.86 0.58 -0.61
20180903013026888000 20180830 tvz18 $100.285 0 20 day SMA cross under Bearish eurex 100.16 100.32 0.12 -0.03
20180903013033085000 20180830 tvz18 $100.285 0 50 day SMA cross under Bearish eurex 100.16 100.32 0.12 -0.03
20180903013039253000 20180830 tvz18 $100.285 0 100 day SMA cross under Bearish eurex 100.16 100.32 0.12 -0.03
20180903013045360000 20180830 tvz19 $100.115 0 Daily MACD Histogram cross under Bearish eurex 99.79 100.14 0.33 -0.02
20180903013051467000 20180830 tvz19 $100.115 0 20 day SMA cross under Bearish eurex 99.79 100.14 0.33 -0.02
20180903013057604000 20180830 tvz20 $99.81 0 Daily MACD Histogram cross under Bearish eurex 99.32 99.84 0.49 -0.03
20180903013103820000 20180830 tvz21 $99.48 0 Daily MACD Histogram cross under Bearish eurex 98.89 99.51 0.6 -0.03
20180903013109967000 20180830 tvz22 $99.17 0 Daily MACD Histogram cross under Bearish eurex 98.61 99.38 0.57 -0.21
20180903013116126000 20180824 uh.c $349.8 2499 20 day SMA cross over Bullish eurex 290.8 361.1 20.29 -3.13
20180903013122297000 20180824 uj.c $436.2 12167 20 day SMA cross under 50 day SMA Bearish eurex 421.6 520.0 3.46 -16.12
20180903013128420000 20180830 ujh19 $433.0 0 20 day SMA cross under Bearish eurex 415.9 485.3 4.11 -10.78
20180903013134559000 20180830 uju18 $439.7 3206 20 day SMA cross under Bearish eurex 420.6 513.7 4.54 -14.41
20180903013140684000 20180830 uju18 $439.7 3206 50 day SMA cross under Bearish eurex 420.6 513.7 4.54 -14.41
20180903013146797000 20180830 uju18 $439.7 3206 100 day SMA cross under Bearish eurex 420.6 513.7 4.54 -14.41
20180903013152924000 20180830 ujz18 $439.3 30 20 day SMA cross under Bearish eurex 422.0 509.3 4.1 -13.74
20180903013159043000 20180830 ujz18 $439.3 30 50 day SMA cross under Bearish eurex 422.0 509.3 4.1 -13.74
20180903013205199000 20180830 ujz18 $439.3 30 100 day SMA cross under Bearish eurex 422.0 509.3 4.1 -13.74
20180903013211434000 20180824 uo.c $478.0 117 20 day SMA cross over Bullish eurex 409.6 497.3 16.7 -3.88
20180903013217694000 20180824 y7.c $1654.0 0 50 day SMA cross under 200 day SMA Bearish eurex 1393.5 2029.5 18.69 -18.5
20180903013223835000 20180830 y7h19 $1663.0 0 20 day SMA cross under Bearish eurex 1628.5 1792.5 2.12 -7.22
20180903013229966000 20180830 y7u18 $1667.5 0 Daily MACD Histogram cross under Bearish eurex 1634.0 1963.0 2.05 -15.05
20180903013236128000 20180830 y7u18 $1667.5 0 20 day SMA cross under Bearish eurex 1634.0 1963.0 2.05 -15.05
20180903013242246000 20180830 y7u18 $1667.5 0 50 day SMA cross under Bearish eurex 1634.0 1963.0 2.05 -15.05
20180903013248424000 20180830 y7u18 $1667.5 0 100 day SMA cross under Bearish eurex 1634.0 1963.0 2.05 -15.05
20180903013254564000 20180830 y7z18 $1663.5 0 20 day SMA cross under Bearish eurex 1629.0 1840.0 2.12 -9.59
20180903013300725000 20180830 y7z18 $1663.5 0 50 day SMA cross under Bearish eurex 1629.0 1840.0 2.12 -9.59
20180903013306872000 20180830 ysu18 $765.4 535 Daily MACD Histogram cross under Bearish eurex 651.3 774.0 17.52 -1.11
20180903013312997000 20180830 ysz18 $763.3 0 Daily MACD Histogram cross under Bearish eurex 649.0 771.7 17.61 -1.09

List of important websites: