Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181004213159353000 20180918 ke $516.0 32354 Daily MACD Histogram cross under Bearish kcbt 347.75 599.25 48.38 -13.89
20181004213205191000 20180918 ke $516.0 32354 20 day SMA cross under Bearish kcbt 347.75 599.25 48.38 -13.89
20181004213211029000 20180918 ke $516.0 32354 50 day SMA cross under Bearish kcbt 347.75 599.25 48.38 -13.89
20181004213216903000 20180918 ke.c $516.0 19133 Daily MACD Histogram cross under Bearish kcbt 391.5 610.5 31.8 -15.48
20181004213222750000 20180918 ke.c $516.0 19133 20 day SMA cross under Bearish kcbt 391.5 610.5 31.8 -15.48
20181004213228527000 20180918 ke.c $516.0 19133 50 day SMA cross under Bearish kcbt 391.5 610.5 31.8 -15.48
20181004213234383000 20180918 keh19 $537.75 7091 Daily MACD Histogram cross under Bearish kcbt 494.0 641.0 8.86 -16.11
20181004213240249000 20180918 keh19 $537.75 7091 20 day SMA cross under Bearish kcbt 494.0 641.0 8.86 -16.11
20181004213246096000 20180918 keh19 $537.75 7091 50 day SMA cross under Bearish kcbt 494.0 641.0 8.86 -16.11
20181004213251938000 20180918 keh19 $537.75 7091 100 day SMA cross under Bearish kcbt 494.0 641.0 8.86 -16.11
20181004213257787000 20180918 keh19 $537.75 7091 200 day SMA cross under Bearish kcbt 494.0 641.0 8.86 -16.11
20181004213303628000 20180918 keh20 $592.0 0 Daily MACD Histogram cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213309474000 20180918 keh20 $592.0 0 20 day SMA cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213315302000 20180918 keh20 $592.0 0 50 day SMA cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213321109000 20180918 keh20 $592.0 0 100 day SMA cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213326944000 20180918 keh20 $592.0 0 200 day SMA cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213332779000 20180918 keh21 $606.25 0 20 day SMA cross under Bearish kcbt 576.75 634.5 5.11 -4.45
20181004213338615000 20180918 kek19 $551.25 3099 Daily MACD Histogram cross under Bearish kcbt 505.0 646.25 9.16 -14.7
20181004213344396000 20180918 kek19 $551.25 3099 20 day SMA cross under Bearish kcbt 505.0 646.25 9.16 -14.7
20181004213350242000 20180918 kek19 $551.25 3099 50 day SMA cross under Bearish kcbt 505.0 646.25 9.16 -14.7
20181004213356077000 20180918 kek19 $551.25 3099 100 day SMA cross under Bearish kcbt 505.0 646.25 9.16 -14.7
20181004213401874000 20180918 kek19 $551.25 3099 200 day SMA cross under Bearish kcbt 505.0 646.25 9.16 -14.7
20181004213407725000 20180918 kek20 $594.25 0 Daily MACD Histogram cross under Bearish kcbt 533.75 652.25 11.33 -8.89
20181004213413514000 20180918 kek20 $594.25 0 20 day SMA cross under Bearish kcbt 533.75 652.25 11.33 -8.89
20181004213419332000 20180918 kek20 $594.25 0 50 day SMA cross under Bearish kcbt 533.75 652.25 11.33 -8.89
20181004213425151000 20180918 kek20 $594.25 0 100 day SMA cross under Bearish kcbt 533.75 652.25 11.33 -8.89
20181004213430959000 20180918 kek21 $606.25 0 20 day SMA cross under Bearish kcbt 576.75 634.5 5.11 -4.45
20181004213436798000 20180918 ken19 $552.0 2486 Daily MACD Histogram cross under Bearish kcbt 508.5 635.0 8.55 -13.07
20181004213442624000 20180918 ken19 $552.0 2486 20 day SMA cross under Bearish kcbt 508.5 635.0 8.55 -13.07
20181004213448440000 20180918 ken19 $552.0 2486 50 day SMA cross under Bearish kcbt 508.5 635.0 8.55 -13.07
20181004213454305000 20180918 ken19 $552.0 2486 100 day SMA cross under Bearish kcbt 508.5 635.0 8.55 -13.07
20181004213500151000 20180918 ken19 $552.0 2486 200 day SMA cross under Bearish kcbt 508.5 635.0 8.55 -13.07
20181004213505968000 20180918 ken20 $583.0 5 Daily MACD Histogram cross under Bearish kcbt 533.75 639.0 9.23 -8.76
20181004213511777000 20180918 ken20 $583.0 5 20 day SMA cross under Bearish kcbt 533.75 639.0 9.23 -8.76
20181004213517601000 20180918 ken20 $583.0 5 50 day SMA cross under Bearish kcbt 533.75 639.0 9.23 -8.76
20181004213523401000 20180918 ken20 $583.0 5 100 day SMA cross under Bearish kcbt 533.75 639.0 9.23 -8.76
20181004213529217000 20180918 ken20 $583.0 5 200 day SMA cross under Bearish kcbt 533.75 639.0 9.23 -8.76
20181004213535040000 20180918 ken21 $596.5 0 20 day SMA cross under Bearish kcbt 576.75 624.75 3.42 -4.52
20181004213540913000 20180918 keu19 $562.0 286 Daily MACD Histogram cross under Bearish kcbt 516.0 639.75 8.91 -12.15
20181004213546733000 20180918 keu19 $562.0 286 20 day SMA cross under Bearish kcbt 516.0 639.75 8.91 -12.15
20181004213552536000 20180918 keu19 $562.0 286 50 day SMA cross under Bearish kcbt 516.0 639.75 8.91 -12.15
20181004213558371000 20180918 keu19 $562.0 286 100 day SMA cross under Bearish kcbt 516.0 639.75 8.91 -12.15
20181004213604231000 20180918 keu19 $562.0 286 200 day SMA cross under Bearish kcbt 516.0 639.75 8.91 -12.15
20181004213610073000 20180918 keu20 $588.0 0 20 day SMA cross under Bearish kcbt 576.75 629.25 1.95 -6.56
20181004213615912000 20180918 kez18 $516.0 19133 Daily MACD Histogram cross under Bearish kcbt 478.25 624.25 7.89 -17.34
20181004213621716000 20180918 kez18 $516.0 19133 20 day SMA cross under Bearish kcbt 478.25 624.25 7.89 -17.34
20181004213627517000 20180918 kez18 $516.0 19133 50 day SMA cross under Bearish kcbt 478.25 624.25 7.89 -17.34
20181004213633375000 20180918 kez18 $516.0 19133 100 day SMA cross under Bearish kcbt 478.25 624.25 7.89 -17.34
20181004213639193000 20180918 kez18 $516.0 19133 200 day SMA cross under Bearish kcbt 478.25 624.25 7.89 -17.34
20181004213645070000 20180918 kez19 $579.5 238 Daily MACD Histogram cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004213650927000 20180918 kez19 $579.5 238 20 day SMA cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004213656729000 20180918 kez19 $579.5 238 50 day SMA cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004213702533000 20180918 kez19 $579.5 238 100 day SMA cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004213708351000 20180918 kez19 $579.5 238 200 day SMA cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004213714196000 20180918 kez20 $602.25 16 20 day SMA cross under Bearish kcbt 576.75 632.5 4.42 -4.78
20181004213720038000 20180918 kw $516.0 32354 Daily MACD Histogram cross under Bearish kcbt 347.75 599.25 48.38 -13.89
20181004213725880000 20180918 kw $516.0 32354 20 day SMA cross under Bearish kcbt 347.75 599.25 48.38 -13.89
20181004213731714000 20180918 kw $516.0 32354 50 day SMA cross under Bearish kcbt 347.75 599.25 48.38 -13.89
20181004213737533000 20180918 kw.c $516.0 19133 Daily MACD Histogram cross under Bearish kcbt 396.75 604.25 30.06 -14.6
20181004213743355000 20180918 kw.c $516.0 19133 20 day SMA cross under Bearish kcbt 396.75 604.25 30.06 -14.6
20181004213749170000 20180918 kw.c $516.0 19133 50 day SMA cross under Bearish kcbt 396.75 604.25 30.06 -14.6
20181004213755022000 20180918 kwh19 $537.75 7091 Daily MACD Histogram cross under Bearish kcbt 494.0 631.5 8.86 -14.85
20181004213800820000 20180918 kwh19 $537.75 7091 20 day SMA cross under Bearish kcbt 494.0 631.5 8.86 -14.85
20181004213806654000 20180918 kwh19 $537.75 7091 50 day SMA cross under Bearish kcbt 494.0 631.5 8.86 -14.85
20181004213812509000 20180918 kwh19 $537.75 7091 100 day SMA cross under Bearish kcbt 494.0 631.5 8.86 -14.85
20181004213818318000 20180918 kwh19 $537.75 7091 200 day SMA cross under Bearish kcbt 494.0 631.5 8.86 -14.85
20181004213824386000 20180918 kwh20 $592.0 0 Daily MACD Histogram cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213830346000 20180918 kwh20 $592.0 0 20 day SMA cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213836157000 20180918 kwh20 $592.0 0 50 day SMA cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213841988000 20180918 kwh20 $592.0 0 100 day SMA cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213847826000 20180918 kwh20 $592.0 0 200 day SMA cross under Bearish kcbt 533.75 659.0 10.91 -10.17
20181004213853651000 20180918 kwh21 $606.25 0 20 day SMA cross under Bearish kcbt 576.75 634.5 5.11 -4.45
20181004213859517000 20180918 kwk19 $551.25 3099 Daily MACD Histogram cross under Bearish kcbt 505.0 639.75 9.16 -13.83
20181004213905399000 20180918 kwk19 $551.25 3099 20 day SMA cross under Bearish kcbt 505.0 639.75 9.16 -13.83
20181004213911216000 20180918 kwk19 $551.25 3099 50 day SMA cross under Bearish kcbt 505.0 639.75 9.16 -13.83
20181004213917049000 20180918 kwk19 $551.25 3099 100 day SMA cross under Bearish kcbt 505.0 639.75 9.16 -13.83
20181004213922872000 20180918 kwk19 $551.25 3099 200 day SMA cross under Bearish kcbt 505.0 639.75 9.16 -13.83
20181004213928694000 20180918 kwk20 $594.25 0 Daily MACD Histogram cross under Bearish kcbt 533.75 652.25 11.33 -8.89
20181004213934504000 20180918 kwk20 $594.25 0 20 day SMA cross under Bearish kcbt 533.75 652.25 11.33 -8.89
20181004213940318000 20180918 kwk20 $594.25 0 50 day SMA cross under Bearish kcbt 533.75 652.25 11.33 -8.89
20181004213946144000 20180918 kwk20 $594.25 0 100 day SMA cross under Bearish kcbt 533.75 652.25 11.33 -8.89
20181004213951970000 20180918 kwk20 $594.25 0 200 day SMA cross under Bearish kcbt 533.75 652.25 11.33 -8.89
20181004213957788000 20180918 kwk21 $606.25 0 20 day SMA cross under Bearish kcbt 576.75 634.5 5.11 -4.45
20181004214003613000 20180918 kwn19 $552.0 2486 Daily MACD Histogram cross under Bearish kcbt 508.5 633.25 8.55 -12.83
20181004214009406000 20180918 kwn19 $552.0 2486 20 day SMA cross under Bearish kcbt 508.5 633.25 8.55 -12.83
20181004214015236000 20180918 kwn19 $552.0 2486 50 day SMA cross under Bearish kcbt 508.5 633.25 8.55 -12.83
20181004214021049000 20180918 kwn19 $552.0 2486 100 day SMA cross under Bearish kcbt 508.5 633.25 8.55 -12.83
20181004214026871000 20180918 kwn19 $552.0 2486 200 day SMA cross under Bearish kcbt 508.5 633.25 8.55 -12.83
20181004214032702000 20180918 kwn20 $583.0 5 Daily MACD Histogram cross under Bearish kcbt 533.75 637.0 9.23 -8.48
20181004214038512000 20180918 kwn20 $583.0 5 20 day SMA cross under Bearish kcbt 533.75 637.0 9.23 -8.48
20181004214044321000 20180918 kwn20 $583.0 5 50 day SMA cross under Bearish kcbt 533.75 637.0 9.23 -8.48
20181004214050119000 20180918 kwn20 $583.0 5 100 day SMA cross under Bearish kcbt 533.75 637.0 9.23 -8.48
20181004214055923000 20180918 kwn20 $583.0 5 200 day SMA cross under Bearish kcbt 533.75 637.0 9.23 -8.48
20181004214101745000 20180918 kwn21 $596.5 0 20 day SMA cross under Bearish kcbt 576.75 624.75 3.42 -4.52
20181004214107577000 20180913 kwu18 $477.5 14 Daily MACD Histogram cross under Bearish kcbt 455.75 586.0 4.77 -18.52
20181004214113431000 20180913 kwu18 $477.5 14 20 day SMA cross under Bearish kcbt 455.75 586.0 4.77 -18.52
20181004214119272000 20180913 kwu18 $477.5 14 50 day SMA cross under Bearish kcbt 455.75 586.0 4.77 -18.52
20181004214125113000 20180913 kwu18 $477.5 14 100 day SMA cross under Bearish kcbt 455.75 586.0 4.77 -18.52
20181004214130918000 20180913 kwu18 $477.5 14 200 day SMA cross under Bearish kcbt 455.75 586.0 4.77 -18.52
20181004214136752000 20180918 kwu19 $562.0 286 Daily MACD Histogram cross under Bearish kcbt 516.0 639.0 8.91 -12.05
20181004214142548000 20180918 kwu19 $562.0 286 20 day SMA cross under Bearish kcbt 516.0 639.0 8.91 -12.05
20181004214148338000 20180918 kwu19 $562.0 286 50 day SMA cross under Bearish kcbt 516.0 639.0 8.91 -12.05
20181004214154196000 20180918 kwu19 $562.0 286 100 day SMA cross under Bearish kcbt 516.0 639.0 8.91 -12.05
20181004214200026000 20180918 kwu19 $562.0 286 200 day SMA cross under Bearish kcbt 516.0 639.0 8.91 -12.05
20181004214205875000 20180918 kwu20 $588.0 0 20 day SMA cross under Bearish kcbt 576.75 629.25 1.95 -6.56
20181004214211755000 20180918 kwz18 $516.0 19133 Daily MACD Histogram cross under Bearish kcbt 478.25 614.0 7.89 -15.96
20181004214217620000 20180918 kwz18 $516.0 19133 20 day SMA cross under Bearish kcbt 478.25 614.0 7.89 -15.96
20181004214223417000 20180918 kwz18 $516.0 19133 50 day SMA cross under Bearish kcbt 478.25 614.0 7.89 -15.96
20181004214229243000 20180918 kwz18 $516.0 19133 100 day SMA cross under Bearish kcbt 478.25 614.0 7.89 -15.96
20181004214235064000 20180918 kwz18 $516.0 19133 200 day SMA cross under Bearish kcbt 478.25 614.0 7.89 -15.96
20181004214240936000 20180918 kwz19 $579.5 238 Daily MACD Histogram cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004214246786000 20180918 kwz19 $579.5 238 20 day SMA cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004214252580000 20180918 kwz19 $579.5 238 50 day SMA cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004214258434000 20180918 kwz19 $579.5 238 100 day SMA cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004214304242000 20180918 kwz19 $579.5 238 200 day SMA cross under Bearish kcbt 533.75 653.75 8.57 -11.36
20181004214310049000 20180918 kwz20 $602.25 16 20 day SMA cross under Bearish kcbt 576.75 632.5 4.42 -4.78

List of important websites: