Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180903084806458000 20180831 ke $523.0 6977 Daily MACD Histogram cross under Bearish kcbt 347.75 599.25 50.4 -12.72
20180903084812937000 20180831 ke $523.0 6977 20 day SMA cross under Bearish kcbt 347.75 599.25 50.4 -12.72
20180903084819414000 20180831 ke $523.0 6977 50 day SMA cross under Bearish kcbt 347.75 599.25 50.4 -12.72
20180903084825887000 20180831 ke.c $523.0 6977 Daily MACD Histogram cross under Bearish kcbt 391.5 610.5 33.59 -14.33
20180903084832301000 20180831 ke.c $523.0 6977 20 day SMA cross under Bearish kcbt 391.5 610.5 33.59 -14.33
20180903084838751000 20180831 ke.c $523.0 6977 50 day SMA cross under Bearish kcbt 391.5 610.5 33.59 -14.33
20180903084845285000 20180831 keh19 $575.0 10794 Daily MACD Histogram cross under Bearish kcbt 494.0 641.0 16.4 -10.3
20180903084851743000 20180831 keh19 $575.0 10794 20 day SMA cross under Bearish kcbt 494.0 641.0 16.4 -10.3
20180903084858174000 20180831 keh19 $575.0 10794 100 day SMA cross under Bearish kcbt 494.0 641.0 16.4 -10.3
20180903084904636000 20180831 keh20 $612.0 0 Daily MACD Histogram cross under Bearish kcbt 533.75 659.0 14.66 -7.13
20180903084911151000 20180831 keh20 $612.0 0 20 day SMA cross under Bearish kcbt 533.75 659.0 14.66 -7.13
20180903084917625000 20180831 keh20 $612.0 0 100 day SMA cross under Bearish kcbt 533.75 659.0 14.66 -7.13
20180903084924095000 20180831 keh21 $615.75 0 20 day SMA cross under Bearish kcbt 576.75 634.5 6.76 -2.96
20180903084930563000 20180831 kek19 $585.75 3045 Daily MACD Histogram cross under Bearish kcbt 505.0 646.25 15.99 -9.36
20180903084937058000 20180831 kek19 $585.75 3045 20 day SMA cross under Bearish kcbt 505.0 646.25 15.99 -9.36
20180903084943498000 20180831 kek20 $613.25 0 Daily MACD Histogram cross under Bearish kcbt 533.75 652.25 14.89 -5.98
20180903084949937000 20180831 kek20 $613.25 0 20 day SMA cross under Bearish kcbt 533.75 652.25 14.89 -5.98
20180903084956413000 20180831 kek20 $613.25 0 100 day SMA cross under Bearish kcbt 533.75 652.25 14.89 -5.98
20180903085002904000 20180831 kek21 $615.75 0 20 day SMA cross under Bearish kcbt 576.75 634.5 6.76 -2.96
20180903085009338000 20180831 ken19 $581.25 2041 Daily MACD Histogram cross under Bearish kcbt 508.5 635.0 14.31 -8.46
20180903085015758000 20180831 ken19 $581.25 2041 20 day SMA cross under Bearish kcbt 508.5 635.0 14.31 -8.46
20180903085022248000 20180831 ken19 $581.25 2041 100 day SMA cross under Bearish kcbt 508.5 635.0 14.31 -8.46
20180903085028783000 20180831 ken20 $599.75 0 Daily MACD Histogram cross under Bearish kcbt 533.75 639.0 12.37 -6.14
20180903085035270000 20180831 ken20 $599.75 0 20 day SMA cross under Bearish kcbt 533.75 639.0 12.37 -6.14
20180903085041713000 20180831 ken20 $599.75 0 100 day SMA cross under Bearish kcbt 533.75 639.0 12.37 -6.14
20180903085048253000 20180831 ken21 $606.0 0 20 day SMA cross under Bearish kcbt 576.75 624.75 5.07 -3.0
20180903085054842000 20180831 keu18 $523.0 6977 Daily MACD Histogram cross under Bearish kcbt 455.75 597.25 14.76 -12.43
20180903085101308000 20180831 keu18 $523.0 6977 20 day SMA cross under Bearish kcbt 455.75 597.25 14.76 -12.43
20180903085107849000 20180831 keu18 $523.0 6977 100 day SMA cross under Bearish kcbt 455.75 597.25 14.76 -12.43
20180903085114349000 20180831 keu19 $589.25 354 Daily MACD Histogram cross under Bearish kcbt 516.0 639.75 14.2 -7.89
20180903085120863000 20180831 keu19 $589.25 354 20 day SMA cross under Bearish kcbt 516.0 639.75 14.2 -7.89
20180903085127309000 20180831 keu19 $589.25 354 100 day SMA cross under Bearish kcbt 516.0 639.75 14.2 -7.89
20180903085133759000 20180831 keu20 $601.25 0 20 day SMA cross under Bearish kcbt 576.75 629.25 4.25 -4.45
20180903085140229000 20180831 kez18 $553.25 31695 Daily MACD Histogram cross under Bearish kcbt 478.25 624.25 15.68 -11.37
20180903085146728000 20180831 kez18 $553.25 31695 20 day SMA cross under Bearish kcbt 478.25 624.25 15.68 -11.37
20180903085153189000 20180831 kez18 $553.25 31695 100 day SMA cross under Bearish kcbt 478.25 624.25 15.68 -11.37
20180903085159666000 20180831 kez19 $603.5 299 Daily MACD Histogram cross under Bearish kcbt 533.75 653.75 13.07 -7.69
20180903085206129000 20180831 kez19 $603.5 299 20 day SMA cross under Bearish kcbt 533.75 653.75 13.07 -7.69
20180903085212606000 20180831 kez19 $603.5 299 100 day SMA cross under Bearish kcbt 533.75 653.75 13.07 -7.69
20180903085219097000 20180831 kez20 $613.75 0 20 day SMA cross under Bearish kcbt 576.75 632.5 6.42 -2.96
20180903085225659000 20180831 kw $523.0 6977 Daily MACD Histogram cross under Bearish kcbt 347.75 599.25 50.4 -12.72
20180903085232136000 20180831 kw $523.0 6977 20 day SMA cross under Bearish kcbt 347.75 599.25 50.4 -12.72
20180903085238652000 20180831 kw $523.0 6977 50 day SMA cross under Bearish kcbt 347.75 599.25 50.4 -12.72
20180903085245126000 20180831 kw.c $523.0 6977 Daily MACD Histogram cross under Bearish kcbt 396.75 604.25 31.82 -13.45
20180903085251566000 20180831 kw.c $523.0 6977 20 day SMA cross under Bearish kcbt 396.75 604.25 31.82 -13.45
20180903085258028000 20180831 kw.c $523.0 6977 50 day SMA cross under Bearish kcbt 396.75 604.25 31.82 -13.45
20180903085304497000 20180831 kwh19 $575.0 10794 Daily MACD Histogram cross under Bearish kcbt 494.0 631.5 16.4 -8.95
20180903085311023000 20180831 kwh19 $575.0 10794 20 day SMA cross under Bearish kcbt 494.0 631.5 16.4 -8.95
20180903085317476000 20180831 kwh19 $575.0 10794 100 day SMA cross under Bearish kcbt 494.0 631.5 16.4 -8.95
20180903085323928000 20180831 kwh20 $612.0 0 Daily MACD Histogram cross under Bearish kcbt 533.75 659.0 14.66 -7.13
20180903085330336000 20180831 kwh20 $612.0 0 20 day SMA cross under Bearish kcbt 533.75 659.0 14.66 -7.13
20180903085336827000 20180831 kwh20 $612.0 0 100 day SMA cross under Bearish kcbt 533.75 659.0 14.66 -7.13
20180903085343272000 20180831 kwh21 $615.75 0 20 day SMA cross under Bearish kcbt 576.75 634.5 6.76 -2.96
20180903085349696000 20180831 kwk19 $585.75 3045 Daily MACD Histogram cross under Bearish kcbt 505.0 639.75 15.99 -8.44
20180903085356179000 20180831 kwk19 $585.75 3045 20 day SMA cross under Bearish kcbt 505.0 639.75 15.99 -8.44
20180903085402678000 20180831 kwk19 $585.75 3045 100 day SMA cross under Bearish kcbt 505.0 639.75 15.99 -8.44
20180903085409133000 20180831 kwk20 $613.25 0 Daily MACD Histogram cross under Bearish kcbt 533.75 652.25 14.89 -5.98
20180903085415568000 20180831 kwk20 $613.25 0 20 day SMA cross under Bearish kcbt 533.75 652.25 14.89 -5.98
20180903085422043000 20180831 kwk20 $613.25 0 100 day SMA cross under Bearish kcbt 533.75 652.25 14.89 -5.98
20180903085428666000 20180831 kwk21 $615.75 0 20 day SMA cross under Bearish kcbt 576.75 634.5 6.76 -2.96
20180903085435116000 20180831 kwn19 $581.25 2041 Daily MACD Histogram cross under Bearish kcbt 508.5 633.25 14.31 -8.21
20180903085441565000 20180831 kwn19 $581.25 2041 20 day SMA cross under Bearish kcbt 508.5 633.25 14.31 -8.21
20180903085447989000 20180831 kwn19 $581.25 2041 100 day SMA cross under Bearish kcbt 508.5 633.25 14.31 -8.21
20180903085454463000 20180831 kwn20 $599.75 0 Daily MACD Histogram cross under Bearish kcbt 533.75 637.0 12.37 -5.85
20180903085500899000 20180831 kwn20 $599.75 0 20 day SMA cross under Bearish kcbt 533.75 637.0 12.37 -5.85
20180903085507333000 20180831 kwn20 $599.75 0 100 day SMA cross under Bearish kcbt 533.75 637.0 12.37 -5.85
20180903085513782000 20180831 kwn21 $606.0 0 20 day SMA cross under Bearish kcbt 576.75 624.75 5.07 -3.0
20180903085520324000 20180831 kwu18 $523.0 6977 Daily MACD Histogram cross under Bearish kcbt 455.75 586.0 14.76 -10.75
20180903085526803000 20180831 kwu18 $523.0 6977 20 day SMA cross under Bearish kcbt 455.75 586.0 14.76 -10.75
20180903085533278000 20180831 kwu18 $523.0 6977 100 day SMA cross under Bearish kcbt 455.75 586.0 14.76 -10.75
20180903085539708000 20180831 kwu19 $589.25 354 Daily MACD Histogram cross under Bearish kcbt 516.0 639.0 14.2 -7.79
20180903085546187000 20180831 kwu19 $589.25 354 20 day SMA cross under Bearish kcbt 516.0 639.0 14.2 -7.79
20180903085552595000 20180831 kwu19 $589.25 354 100 day SMA cross under Bearish kcbt 516.0 639.0 14.2 -7.79
20180903085559057000 20180831 kwu20 $601.25 0 20 day SMA cross under Bearish kcbt 576.75 629.25 4.25 -4.45
20180903085605492000 20180831 kwz18 $553.25 31695 Daily MACD Histogram cross under Bearish kcbt 478.25 614.0 15.68 -9.89
20180903085611979000 20180831 kwz18 $553.25 31695 20 day SMA cross under Bearish kcbt 478.25 614.0 15.68 -9.89
20180903085618406000 20180831 kwz18 $553.25 31695 100 day SMA cross under Bearish kcbt 478.25 614.0 15.68 -9.89
20180903085624947000 20180831 kwz19 $603.5 299 Daily MACD Histogram cross under Bearish kcbt 533.75 653.75 13.07 -7.69
20180903085631357000 20180831 kwz19 $603.5 299 20 day SMA cross under Bearish kcbt 533.75 653.75 13.07 -7.69
20180903085637791000 20180831 kwz19 $603.5 299 50 day SMA cross under Bearish kcbt 533.75 653.75 13.07 -7.69
20180903085644237000 20180831 kwz19 $603.5 299 100 day SMA cross under Bearish kcbt 533.75 653.75 13.07 -7.69
20180903085650692000 20180831 kwz20 $613.75 0 20 day SMA cross under Bearish kcbt 576.75 632.5 6.42 -2.96

List of important websites: