Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180715021446848000 20180711 keh19 $517.25 3918 20 day SMA cross under Bearish kcbt 494.0 644.25 4.71 -19.71
20180715021451817000 20180711 keh19 $517.25 3918 50 day SMA cross under Bearish kcbt 494.0 644.25 4.71 -19.71
20180715021456813000 20180711 keh19 $517.25 3918 100 day SMA cross under Bearish kcbt 494.0 644.25 4.71 -19.71
20180715021501758000 20180711 keh19 $517.25 3918 200 day SMA cross under Bearish kcbt 494.0 644.25 4.71 -19.71
20180715021506779000 20180711 keh20 $577.0 0 20 day SMA cross under Bearish kcbt 533.75 652.75 8.1 -11.6
20180715021511749000 20180711 keh20 $577.0 0 50 day SMA cross under Bearish kcbt 533.75 652.75 8.1 -11.6
20180715021516707000 20180711 keh20 $577.0 0 100 day SMA cross under Bearish kcbt 533.75 652.75 8.1 -11.6
20180715021521708000 20180711 keh20 $577.0 0 200 day SMA cross under Bearish kcbt 533.75 652.75 8.1 -11.6
20180715021526744000 20180711 kek19 $528.0 921 20 day SMA cross under Bearish kcbt 505.0 654.0 4.55 -19.27
20180715021531690000 20180711 kek19 $528.0 921 50 day SMA cross under Bearish kcbt 505.0 654.0 4.55 -19.27
20180715021536647000 20180711 kek19 $528.0 921 100 day SMA cross under Bearish kcbt 505.0 654.0 4.55 -19.27
20180715021541623000 20180711 kek19 $528.0 921 200 day SMA cross under Bearish kcbt 505.0 654.0 4.55 -19.27
20180715021546630000 20180711 kek20 $573.5 0 20 day SMA cross under Bearish kcbt 533.75 649.5 7.45 -11.7
20180715021551630000 20180711 kek20 $573.5 0 50 day SMA cross under Bearish kcbt 533.75 649.5 7.45 -11.7
20180715021556647000 20180711 kek20 $573.5 0 100 day SMA cross under Bearish kcbt 533.75 649.5 7.45 -11.7
20180715021601666000 20180711 kek20 $573.5 0 200 day SMA cross under Bearish kcbt 533.75 649.5 7.45 -11.7
20180715021606639000 20180711 ken18 $463.0 161 20 day SMA cross under Bearish kcbt 440.25 623.0 5.17 -25.68
20180715021611666000 20180711 ken18 $463.0 161 50 day SMA cross under Bearish kcbt 440.25 623.0 5.17 -25.68
20180715021616650000 20180711 ken18 $463.0 161 100 day SMA cross under Bearish kcbt 440.25 623.0 5.17 -25.68
20180715021621700000 20180711 ken18 $463.0 161 200 day SMA cross under Bearish kcbt 440.25 623.0 5.17 -25.68
20180715021626733000 20180711 ken19 $535.0 491 20 day SMA cross under Bearish kcbt 508.5 638.5 5.21 -16.21
20180715021631755000 20180711 ken19 $535.0 491 50 day SMA cross under Bearish kcbt 508.5 638.5 5.21 -16.21
20180715021636773000 20180711 ken19 $535.0 491 100 day SMA cross under Bearish kcbt 508.5 638.5 5.21 -16.21
20180715021641791000 20180711 ken19 $535.0 491 200 day SMA cross under Bearish kcbt 508.5 638.5 5.21 -16.21
20180715021646835000 20180711 ken20 $573.0 0 20 day SMA cross under Bearish kcbt 533.75 639.0 7.35 -10.33
20180715021651834000 20180711 ken20 $573.0 0 50 day SMA cross under Bearish kcbt 533.75 639.0 7.35 -10.33
20180715021656809000 20180711 ken20 $573.0 0 100 day SMA cross under Bearish kcbt 533.75 639.0 7.35 -10.33
20180715021701794000 20180711 ken20 $573.0 0 200 day SMA cross under Bearish kcbt 533.75 639.0 7.35 -10.33
20180715021706815000 20180711 keu18 $474.0 25479 20 day SMA cross under Bearish kcbt 455.75 627.0 4.0 -24.4
20180715021711883000 20180711 keu18 $474.0 25479 50 day SMA cross under Bearish kcbt 455.75 627.0 4.0 -24.4
20180715021716846000 20180711 keu18 $474.0 25479 100 day SMA cross under Bearish kcbt 455.75 627.0 4.0 -24.4
20180715021721890000 20180711 keu18 $474.0 25479 200 day SMA cross under Bearish kcbt 455.75 627.0 4.0 -24.4
20180715021726972000 20180711 keu19 $547.5 51 20 day SMA cross under Bearish kcbt 516.0 637.5 6.1 -14.12
20180715021731978000 20180711 keu19 $547.5 51 50 day SMA cross under Bearish kcbt 516.0 637.5 6.1 -14.12
20180715021736983000 20180711 keu19 $547.5 51 100 day SMA cross under Bearish kcbt 516.0 637.5 6.1 -14.12
20180715021742014000 20180711 keu19 $547.5 51 200 day SMA cross under Bearish kcbt 516.0 637.5 6.1 -14.12
20180715021747048000 20180711 kez18 $498.75 8955 20 day SMA cross under Bearish kcbt 478.25 642.0 4.29 -22.31
20180715021752081000 20180711 kez18 $498.75 8955 50 day SMA cross under Bearish kcbt 478.25 642.0 4.29 -22.31
20180715021757075000 20180711 kez18 $498.75 8955 100 day SMA cross under Bearish kcbt 478.25 642.0 4.29 -22.31
20180715021802125000 20180711 kez18 $498.75 8955 200 day SMA cross under Bearish kcbt 478.25 642.0 4.29 -22.31
20180715021807151000 20180711 kez19 $565.25 52 20 day SMA cross under Bearish kcbt 533.75 648.75 5.9 -12.87
20180715021812190000 20180711 kez19 $565.25 52 50 day SMA cross under Bearish kcbt 533.75 648.75 5.9 -12.87
20180715021817232000 20180711 kez19 $565.25 52 100 day SMA cross under Bearish kcbt 533.75 648.75 5.9 -12.87
20180715021822282000 20180711 kez19 $565.25 52 200 day SMA cross under Bearish kcbt 533.75 648.75 5.9 -12.87
20180715021827305000 20180711 kwh19 $517.25 3918 20 day SMA cross under Bearish kcbt 494.0 630.0 4.71 -17.9
20180715021832352000 20180711 kwh19 $517.25 3918 50 day SMA cross under Bearish kcbt 494.0 630.0 4.71 -17.9
20180715021837353000 20180711 kwh19 $517.25 3918 100 day SMA cross under Bearish kcbt 494.0 630.0 4.71 -17.9
20180715021842385000 20180711 kwh19 $517.25 3918 200 day SMA cross under Bearish kcbt 494.0 630.0 4.71 -17.9
20180715021847454000 20180711 kwh20 $577.0 0 20 day SMA cross under Bearish kcbt 533.75 652.75 8.1 -11.6
20180715021852458000 20180711 kwh20 $577.0 0 200 day SMA cross under Bearish kcbt 533.75 652.75 8.1 -11.6
20180715021857478000 20180711 kwk19 $528.0 921 20 day SMA cross under Bearish kcbt 505.0 633.5 4.55 -16.65
20180715021902503000 20180711 kwk19 $528.0 921 50 day SMA cross under Bearish kcbt 505.0 633.5 4.55 -16.65
20180715021907482000 20180711 kwk19 $528.0 921 100 day SMA cross under Bearish kcbt 505.0 633.5 4.55 -16.65
20180715021912528000 20180711 kwk19 $528.0 921 200 day SMA cross under Bearish kcbt 505.0 633.5 4.55 -16.65
20180715021917563000 20180711 kwk20 $573.5 0 20 day SMA cross under Bearish kcbt 533.75 649.5 7.45 -11.7
20180715021922635000 20180711 kwk20 $573.5 0 200 day SMA cross under Bearish kcbt 533.75 649.5 7.45 -11.7
20180715021927733000 20180711 kwn18 $463.0 161 20 day SMA cross under Bearish kcbt 440.75 613.25 5.05 -24.5
20180715021932811000 20180711 kwn18 $463.0 161 50 day SMA cross under Bearish kcbt 440.75 613.25 5.05 -24.5
20180715021937925000 20180711 kwn18 $463.0 161 100 day SMA cross under Bearish kcbt 440.75 613.25 5.05 -24.5
20180715021942981000 20180711 kwn18 $463.0 161 200 day SMA cross under Bearish kcbt 440.75 613.25 5.05 -24.5
20180715021947969000 20180711 kwn19 $535.0 491 20 day SMA cross under Bearish kcbt 508.5 630.25 5.21 -15.11
20180715021952981000 20180711 kwn19 $535.0 491 50 day SMA cross under Bearish kcbt 508.5 630.25 5.21 -15.11
20180715021957985000 20180711 kwn19 $535.0 491 100 day SMA cross under Bearish kcbt 508.5 630.25 5.21 -15.11
20180715022003015000 20180711 kwn19 $535.0 491 200 day SMA cross under Bearish kcbt 508.5 630.25 5.21 -15.11
20180715022008045000 20180711 kwn20 $573.0 0 20 day SMA cross under Bearish kcbt 533.75 637.0 7.35 -10.05
20180715022013049000 20180711 kwn20 $573.0 0 100 day SMA cross under Bearish kcbt 533.75 637.0 7.35 -10.05
20180715022018104000 20180711 kwn20 $573.0 0 200 day SMA cross under Bearish kcbt 533.75 637.0 7.35 -10.05
20180715022023439000 20180711 kwu18 $474.0 25479 20 day SMA cross under Bearish kcbt 455.75 620.25 4.0 -23.58
20180715022028755000 20180711 kwu18 $474.0 25479 50 day SMA cross under Bearish kcbt 455.75 620.25 4.0 -23.58
20180715022033765000 20180711 kwu18 $474.0 25479 100 day SMA cross under Bearish kcbt 455.75 620.25 4.0 -23.58
20180715022038783000 20180711 kwu18 $474.0 25479 200 day SMA cross under Bearish kcbt 455.75 620.25 4.0 -23.58
20180715022043834000 20180711 kwu19 $547.5 51 20 day SMA cross under Bearish kcbt 516.0 634.75 6.1 -13.75
20180715022048866000 20180711 kwu19 $547.5 51 50 day SMA cross under Bearish kcbt 516.0 634.75 6.1 -13.75
20180715022053905000 20180711 kwu19 $547.5 51 100 day SMA cross under Bearish kcbt 516.0 634.75 6.1 -13.75
20180715022058905000 20180711 kwu19 $547.5 51 200 day SMA cross under Bearish kcbt 516.0 634.75 6.1 -13.75
20180715022103928000 20180711 kwz18 $498.75 8955 20 day SMA cross under Bearish kcbt 478.25 633.5 4.29 -21.27
20180715022108937000 20180711 kwz18 $498.75 8955 50 day SMA cross under Bearish kcbt 478.25 633.5 4.29 -21.27
20180715022113925000 20180711 kwz18 $498.75 8955 100 day SMA cross under Bearish kcbt 478.25 633.5 4.29 -21.27
20180715022118915000 20180711 kwz18 $498.75 8955 200 day SMA cross under Bearish kcbt 478.25 633.5 4.29 -21.27
20180715022123944000 20180711 kwz19 $565.25 52 20 day SMA cross under Bearish kcbt 533.75 644.25 5.9 -12.26
20180715022128967000 20180711 kwz19 $565.25 52 50 day SMA cross under Bearish kcbt 533.75 644.25 5.9 -12.26
20180715022133941000 20180711 kwz19 $565.25 52 100 day SMA cross under Bearish kcbt 533.75 644.25 5.9 -12.26
20180715022138962000 20180711 kwz19 $565.25 52 200 day SMA cross under Bearish kcbt 533.75 644.25 5.9 -12.26

List of important websites: