Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181008123026223000 20180921 1a0.si $0.205 0 50 day SMA cross under Bearish sgx 0.15 0.25 36.67 -18.0
20181008123032477000 20180921 1a1.si $0.155 0 100 day SMA cross under Bearish sgx 0.11 0.22 40.91 -29.55
20181008123038633000 20180921 1a1.si $0.155 0 200 day SMA cross under Bearish sgx 0.11 0.22 40.91 -29.55
20181008123044827000 20180921 1a4.si $0.026 0 100 day SMA cross under Bearish sgx 0.01 0.2 160.0 -87.0
20181008123051049000 20180921 1a4.si $0.026 0 200 day SMA cross under Bearish sgx 0.01 0.2 160.0 -87.0
20181008123057403000 20180921 1b0.si $0.375 777800 Daily MACD Histogram cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123103564000 20180921 1b0.si $0.375 777800 20 day SMA cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123109734000 20180921 1b0.si $0.375 777800 50 day SMA cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123116001000 20180921 1b0.si $0.375 777800 100 day SMA cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123122243000 20180921 1b0.si $0.375 777800 200 day SMA cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123128514000 20180921 1b1.si $0.66 15800 Daily MACD Histogram cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123134704000 20180921 1b1.si $0.66 15800 20 day SMA cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123140897000 20180921 1b1.si $0.66 15800 50 day SMA cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123147135000 20180921 1b1.si $0.66 15800 100 day SMA cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123153308000 20180921 1b1.si $0.66 15800 200 day SMA cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123159580000 20180921 1b5w.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008123205819000 20180921 1b6.si $0.05 0 Daily MACD Histogram cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123211956000 20180921 1b6.si $0.05 0 20 day SMA cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123218057000 20180921 1b6.si $0.05 0 50 day SMA cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123224132000 20180921 1b6.si $0.05 0 100 day SMA cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123230233000 20180921 1b6.si $0.05 0 200 day SMA cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123236443000 20180921 1c0.si $0.033 27000 Daily MACD Histogram cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123242520000 20180921 1c0.si $0.033 27000 20 day SMA cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123248674000 20180921 1c0.si $0.033 27000 50 day SMA cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123254883000 20180921 1c0.si $0.033 27000 100 day SMA cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123301042000 20180921 1c0.si $0.033 27000 200 day SMA cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123307216000 20180921 1c3.si $1.42 5000 Daily MACD Histogram cross under Bearish sgx 0.77 1.81 84.42 -21.55
20181008123313352000 20180921 1c3.si $1.42 5000 20 day SMA cross under Bearish sgx 0.77 1.81 84.42 -21.55
20181008123319537000 20180921 1c3.si $1.42 5000 50 day SMA cross under Bearish sgx 0.77 1.81 84.42 -21.55
20181008123325759000 20180921 1c3.si $1.42 5000 100 day SMA cross under Bearish sgx 0.77 1.81 84.42 -21.55
20181008123331953000 20180921 1c4w.si $0.006 0 50 day SMA cross under Bearish sgx 0.01 0.03 -40.0 -80.0
20181008123338078000 20180921 1c4w.si $0.006 0 100 day SMA cross under Bearish sgx 0.01 0.03 -40.0 -80.0
20181008123344259000 20180921 1c4w.si $0.006 0 200 day SMA cross under Bearish sgx 0.01 0.03 -40.0 -80.0
20181008123350448000 20180921 1c5.si $0.15 0 Daily MACD Histogram cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123356612000 20180921 1c5.si $0.15 0 20 day SMA cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123402727000 20180921 1c5.si $0.15 0 50 day SMA cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123408859000 20180921 1c5.si $0.15 0 100 day SMA cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123415005000 20180921 1c5.si $0.15 0 200 day SMA cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123421195000 20180921 1c9w.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008123427394000 20180921 1d0.si $0.33 763300 50 day SMA cross under Bearish sgx 0.31 0.4 6.45 -17.5
20181008123433525000 20180921 1d0.si $0.33 763300 100 day SMA cross under Bearish sgx 0.31 0.4 6.45 -17.5
20181008123439677000 20180921 1d0.si $0.33 763300 200 day SMA cross under Bearish sgx 0.31 0.4 6.45 -17.5
20181008123445853000 20180921 1d1.si $0.4 131100 Daily MACD Histogram cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123452034000 20180921 1d1.si $0.4 131100 20 day SMA cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123458163000 20180921 1d1.si $0.4 131100 50 day SMA cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123504274000 20180921 1d1.si $0.4 131100 100 day SMA cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123510332000 20180921 1d1.si $0.4 131100 200 day SMA cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123516474000 20180921 1d3.si $0.012 300 Daily MACD Histogram cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123522568000 20180921 1d3.si $0.012 300 20 day SMA cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123528666000 20180921 1d3.si $0.012 300 50 day SMA cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123534810000 20180921 1d3.si $0.012 300 100 day SMA cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123540944000 20180921 1d3.si $0.012 300 200 day SMA cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123547102000 20180921 1d4.si $0.21 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123553287000 20180921 1d4.si $0.21 0 20 day SMA cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123559429000 20180921 1d4.si $0.21 0 50 day SMA cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123605556000 20180921 1d4.si $0.21 0 100 day SMA cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123611721000 20180921 1d4.si $0.21 0 200 day SMA cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123617859000 20180921 1d5.si $0.058 194300 200 day SMA cross under Bearish sgx 0.04 0.1 45.0 -42.0
20181008123624028000 20180921 1d8.si $0.355 174200 Daily MACD Histogram cross under Bearish sgx 0.32 0.55 10.94 -35.45
20181008123630218000 20180921 1d8.si $0.355 174200 200 day SMA cross under Bearish sgx 0.32 0.55 10.94 -35.45
20181008123636395000 20180921 1e0w.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008123642602000 20180921 1e3.si $0.193 0 20 day SMA cross under Bearish sgx 0.17 0.4 13.53 -51.75
20181008123648634000 20180921 1e3.si $0.193 0 50 day SMA cross under Bearish sgx 0.17 0.4 13.53 -51.75
20181008123654621000 20180921 1e3.si $0.193 0 100 day SMA cross under Bearish sgx 0.17 0.4 13.53 -51.75
20181008123700615000 20180921 1e3.si $0.193 0 200 day SMA cross under Bearish sgx 0.17 0.4 13.53 -51.75
20181008123706720000 20180921 1e6.si $0.2 5000 50 day SMA cross under Bearish sgx 0.18 0.26 11.11 -23.08
20181008123712759000 20180921 1e6.si $0.2 5000 100 day SMA cross under Bearish sgx 0.18 0.26 11.11 -23.08
20181008123718801000 20180921 1e6.si $0.2 5000 200 day SMA cross under Bearish sgx 0.18 0.26 11.11 -23.08
20181008123724957000 20180921 1e7w.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008123731040000 20180921 1f0.si $0.16 0 Daily MACD Histogram cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123737195000 20180921 1f0.si $0.16 0 20 day SMA cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123743160000 20180921 1f0.si $0.16 0 50 day SMA cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123749205000 20180921 1f0.si $0.16 0 100 day SMA cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123755198000 20180921 1f0.si $0.16 0 200 day SMA cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123801258000 20180921 1f1.si $0.32 19000 Daily MACD Histogram cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123807289000 20180921 1f1.si $0.32 19000 20 day SMA cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123813319000 20180921 1f1.si $0.32 19000 50 day SMA cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123819323000 20180921 1f1.si $0.32 19000 100 day SMA cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123825356000 20180921 1f1.si $0.32 19000 200 day SMA cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123831371000 20180921 1f2.si $0.25 900 Daily MACD Histogram cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123837394000 20180921 1f2.si $0.25 900 20 day SMA cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123843403000 20180921 1f2.si $0.25 900 50 day SMA cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123849495000 20180921 1f2.si $0.25 900 100 day SMA cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123855588000 20180921 1f2.si $0.25 900 200 day SMA cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123901683000 20180921 1f3.si $0.163 492400 20 day SMA cross under Bearish sgx 0.16 0.25 1.88 -34.8
20181008123907907000 20180921 1f3.si $0.163 492400 50 day SMA cross under Bearish sgx 0.16 0.25 1.88 -34.8
20181008123913928000 20180921 1f3.si $0.163 492400 100 day SMA cross under Bearish sgx 0.16 0.25 1.88 -34.8
20181008123920173000 20180921 1f3.si $0.163 492400 200 day SMA cross under Bearish sgx 0.16 0.25 1.88 -34.8
20181008123926266000 20180921 1f4.si $0.002 200 Daily MACD Histogram cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123932275000 20180921 1f4.si $0.002 200 20 day SMA cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123938339000 20180921 1f4.si $0.002 200 50 day SMA cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123944356000 20180921 1f4.si $0.002 200 100 day SMA cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123950342000 20180921 1f4.si $0.002 200 200 day SMA cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123956446000 20180921 1f9w.si $0.007 0 20 day SMA cross under Bearish sgx 0.01 0.03 -30.0 -76.67
20181008124002517000 20180921 1f9w.si $0.007 0 50 day SMA cross under Bearish sgx 0.01 0.03 -30.0 -76.67
20181008124008519000 20180921 1f9w.si $0.007 0 100 day SMA cross under Bearish sgx 0.01 0.03 -30.0 -76.67
20181008124014579000 20180921 1g1.si $0.2 0 Daily MACD Histogram cross under Bearish sgx 0.17 0.37 17.65 -45.95
20181008124020608000 20180921 1g1.si $0.2 0 100 day SMA cross under Bearish sgx 0.17 0.37 17.65 -45.95
20181008124026728000 20180921 1g6.si $0.143 0 Daily MACD Histogram cross under Bearish sgx 0.14 0.33 2.14 -56.67
20181008124032733000 20180921 1g6.si $0.143 0 20 day SMA cross under Bearish sgx 0.14 0.33 2.14 -56.67
20181008124038799000 20180921 1g6.si $0.143 0 50 day SMA cross under Bearish sgx 0.14 0.33 2.14 -56.67
20181008124044835000 20180921 1g6.si $0.143 0 100 day SMA cross under Bearish sgx 0.14 0.33 2.14 -56.67
20181008124050893000 20180921 1h1w.si $0.001 0 100 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008124056929000 20180921 1h2.si $0.127 0 100 day SMA cross under Bearish sgx 0.12 0.29 5.83 -56.21
20181008124102980000 20180921 1h3.si $0.25 412500 50 day SMA cross under Bearish sgx 0.21 0.63 19.05 -60.32
20181008124108988000 20180921 1h3.si $0.25 412500 100 day SMA cross under Bearish sgx 0.21 0.63 19.05 -60.32
20181008124115011000 20180921 1h4.si $0.151 0 Daily MACD Histogram cross under Bearish sgx 0.15 0.41 0.67 -63.17
20181008124121099000 20180921 1h4.si $0.151 0 20 day SMA cross under Bearish sgx 0.15 0.41 0.67 -63.17
20181008124127136000 20180921 1h4.si $0.151 0 50 day SMA cross under Bearish sgx 0.15 0.41 0.67 -63.17
20181008124133144000 20180921 1h4.si $0.151 0 100 day SMA cross under Bearish sgx 0.15 0.41 0.67 -63.17
20181008124139137000 20180921 1h8.si $0.235 10000 20 day SMA cross under Bearish sgx 0.19 0.4 23.68 -41.25
20181008124145135000 20180921 1h8.si $0.235 10000 50 day SMA cross under Bearish sgx 0.19 0.4 23.68 -41.25
20181008124151088000 20180921 1h8.si $0.235 10000 100 day SMA cross under Bearish sgx 0.19 0.4 23.68 -41.25
20181008124157227000 20180921 1i2w.si $0.003 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008124203210000 20180921 1i2w.si $0.003 0 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008124209229000 20180921 1i2w.si $0.003 0 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008124215266000 20180921 1i2w.si $0.003 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008124221309000 20180921 1j0.si $0.18 42800 20 day SMA cross under Bearish sgx 0.17 0.26 5.88 -30.77
20181008124227237000 20180921 1j0.si $0.18 42800 50 day SMA cross under Bearish sgx 0.17 0.26 5.88 -30.77
20181008124233246000 20180921 1j3.si $0.26 0 Daily MACD Histogram cross under Bearish sgx 0.24 0.35 8.33 -25.71
20181008124239160000 20180921 1j3.si $0.26 0 20 day SMA cross under Bearish sgx 0.24 0.35 8.33 -25.71
20181008124245105000 20180921 1j3.si $0.26 0 50 day SMA cross under Bearish sgx 0.24 0.35 8.33 -25.71
20181008124251032000 20180921 1j3.si $0.26 0 100 day SMA cross under Bearish sgx 0.24 0.35 8.33 -25.71
20181008124257047000 20180921 1j4.si $0.186 163000 20 day SMA cross under Bearish sgx 0.18 0.25 3.33 -25.6
20181008124302992000 20180921 1j4.si $0.186 163000 50 day SMA cross under Bearish sgx 0.18 0.25 3.33 -25.6
20181008124308940000 20180921 1j5.si $0.205 52500 20 day SMA cross under Bearish sgx 0.2 0.31 2.5 -33.87
20181008124314892000 20180921 1j5.si $0.205 52500 50 day SMA cross under Bearish sgx 0.2 0.31 2.5 -33.87
20181008124320834000 20180921 1j6w.si $0.102 0 20 day SMA cross under Bearish sgx 0.09 0.14 13.33 -27.14
20181008124326789000 20180921 1j6w.si $0.102 0 50 day SMA cross under Bearish sgx 0.09 0.14 13.33 -27.14
20181008124332702000 20180921 1j7.si $0.24 0 20 day SMA cross under Bearish sgx 0.24 0.28 0.0 -14.29
20181008124338609000 20180921 1j7.si $0.24 0 50 day SMA cross under Bearish sgx 0.24 0.28 0.0 -14.29
20181008124344642000 20180921 40b.si $0.115 0 Daily MACD Histogram cross under Bearish sgx 0.08 0.16 43.75 -28.13
20181008124350554000 20180921 40b.si $0.115 0 20 day SMA cross under Bearish sgx 0.08 0.16 43.75 -28.13
20181008124356599000 20180921 40e.si $0.042 9508200 Daily MACD Histogram cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124402525000 20180921 40e.si $0.042 9508200 20 day SMA cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124408496000 20180921 40e.si $0.042 9508200 50 day SMA cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124414433000 20180921 40e.si $0.042 9508200 100 day SMA cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124420374000 20180921 40e.si $0.042 9508200 200 day SMA cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124426326000 20180921 40f.si $0.26 1878000 20 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008124432284000 20180921 40f.si $0.26 1878000 50 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008124438250000 20180921 40f.si $0.26 1878000 100 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008124444172000 20180921 40f.si $0.26 1878000 200 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008124450204000 20180921 40s.si $0.79 41100 Daily MACD Histogram cross under Bearish sgx 0.74 0.92 6.76 -14.13
20181008124456147000 20180921 40s.si $0.79 41100 50 day SMA cross under Bearish sgx 0.74 0.92 6.76 -14.13
20181008124502101000 20180921 40s.si $0.79 41100 100 day SMA cross under Bearish sgx 0.74 0.92 6.76 -14.13
20181008124508036000 20180921 40s.si $0.79 41100 200 day SMA cross under Bearish sgx 0.74 0.92 6.76 -14.13
20181008124513969000 20180921 40t.si $0.295 140000 Daily MACD Histogram cross under Bearish sgx 0.26 0.34 13.46 -13.24
20181008124519924000 20180921 40t.si $0.295 140000 20 day SMA cross under Bearish sgx 0.26 0.34 13.46 -13.24
20181008124525876000 20180921 40t.si $0.295 140000 100 day SMA cross under Bearish sgx 0.26 0.34 13.46 -13.24
20181008124531840000 20180921 40t.si $0.295 140000 200 day SMA cross under Bearish sgx 0.26 0.34 13.46 -13.24
20181008124537853000 20180921 40v.si $0.047 0 200 day SMA cross under Bearish sgx 0.04 0.07 17.5 -32.86
20181008124543814000 20180921 40w.si $0.174 0 100 day SMA cross under Bearish sgx 0.15 0.28 16.0 -37.86
20181008124549746000 20180921 40w.si $0.174 0 200 day SMA cross under Bearish sgx 0.15 0.28 16.0 -37.86
20181008124555881000 20180921 41f.si $0.125 4378100 Daily MACD Histogram cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124601835000 20180921 41f.si $0.125 4378100 20 day SMA cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124607761000 20180921 41f.si $0.125 4378100 50 day SMA cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124613688000 20180921 41f.si $0.125 4378100 100 day SMA cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124619634000 20180921 41f.si $0.125 4378100 200 day SMA cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124625581000 20180921 41h.si $0.022 7970100 Daily MACD Histogram cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124631518000 20180921 41h.si $0.022 7970100 20 day SMA cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124637507000 20180921 41h.si $0.022 7970100 50 day SMA cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124643428000 20180921 41h.si $0.022 7970100 100 day SMA cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124649445000 20180921 41h.si $0.022 7970100 200 day SMA cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124655418000 20180921 41o.si $0.205 0 Daily MACD Histogram cross under Bearish sgx 0.15 0.34 36.67 -39.71
20181008124701432000 20180921 41t.si $0.019 0 200 day SMA cross under Bearish sgx 0.01 0.05 90.0 -62.0
20181008124707430000 20180921 42c.si $0.169 60000 Daily MACD Histogram cross under Bearish sgx 0.14 0.25 20.71 -32.4
20181008124713367000 20180921 42c.si $0.169 60000 20 day SMA cross under Bearish sgx 0.14 0.25 20.71 -32.4
20181008124719335000 20180921 42c.si $0.169 60000 50 day SMA cross under Bearish sgx 0.14 0.25 20.71 -32.4
20181008124725352000 20180921 42c.si $0.169 60000 200 day SMA cross under Bearish sgx 0.14 0.25 20.71 -32.4
20181008124731382000 20180921 42d.si $0.023 0 100 day SMA cross under Bearish sgx 0.02 0.07 15.0 -67.14
20181008124737357000 20180921 42d.si $0.023 0 200 day SMA cross under Bearish sgx 0.02 0.07 15.0 -67.14
20181008124743315000 20180921 42e.si $0.3 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.37 57.89 -18.92
20181008124749227000 20180921 42e.si $0.3 0 100 day SMA cross under Bearish sgx 0.19 0.37 57.89 -18.92
20181008124755219000 20180921 42g.si $0.12 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124801145000 20180921 42g.si $0.12 0 20 day SMA cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124807045000 20180921 42g.si $0.12 0 50 day SMA cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124812938000 20180921 42g.si $0.12 0 100 day SMA cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124818838000 20180921 42g.si $0.12 0 200 day SMA cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124824743000 20180921 42h.si $0.006 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124830644000 20180921 42h.si $0.006 0 20 day SMA cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124836543000 20180921 42h.si $0.006 0 50 day SMA cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124842484000 20180921 42h.si $0.006 0 100 day SMA cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124848325000 20180921 42h.si $0.006 0 200 day SMA cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124854252000 20180921 42l.si $0.094 5000 Daily MACD Histogram cross under Bearish sgx 0.08 0.1 17.5 -6.0
20181008124900103000 20180921 42l.si $0.094 5000 20 day SMA cross under Bearish sgx 0.08 0.1 17.5 -6.0
20181008124905967000 20180921 42l.si $0.094 5000 50 day SMA cross under Bearish sgx 0.08 0.1 17.5 -6.0
20181008124911908000 20180921 42n.si $0.1 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.1 66.67 0.0
20181008124917923000 20180921 42r.si $0.485 350100 Daily MACD Histogram cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124923865000 20180921 42r.si $0.485 350100 20 day SMA cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124929769000 20180921 42r.si $0.485 350100 50 day SMA cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124935669000 20180921 42r.si $0.485 350100 100 day SMA cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124941572000 20180921 42r.si $0.485 350100 200 day SMA cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124947496000 20180921 42s.si $0.084 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.24 40.0 -65.0
20181008124953464000 20180921 42s.si $0.084 0 100 day SMA cross under Bearish sgx 0.06 0.24 40.0 -65.0
20181008124959497000 20180921 42s.si $0.084 0 200 day SMA cross under Bearish sgx 0.06 0.24 40.0 -65.0
20181008125005523000 20180921 42t.si $0.11 0 50 day SMA cross under Bearish sgx 0.1 0.18 10.0 -38.89
20181008125011498000 20180921 42t.si $0.11 0 100 day SMA cross under Bearish sgx 0.1 0.18 10.0 -38.89
20181008125017488000 20180921 42t.si $0.11 0 200 day SMA cross under Bearish sgx 0.1 0.18 10.0 -38.89
20181008125023485000 20180921 42u.si $0.072 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.1 260.0 -28.0
20181008125029490000 20180921 42u.si $0.072 0 100 day SMA cross under Bearish sgx 0.02 0.1 260.0 -28.0
20181008125035671000 20180921 42u.si $0.072 0 200 day SMA cross under Bearish sgx 0.02 0.1 260.0 -28.0
20181008125042114000 20180921 42vw.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008125048274000 20180921 42w.si $0.047 196000 Daily MACD Histogram cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125054287000 20180921 42w.si $0.047 196000 20 day SMA cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125100521000 20180921 42w.si $0.047 196000 50 day SMA cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125106551000 20180921 42w.si $0.047 196000 100 day SMA cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125112695000 20180921 42w.si $0.047 196000 200 day SMA cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125119115000 20180921 43a.si $0.21 0 50 day SMA cross under Bearish sgx 0.16 0.31 31.25 -32.26
20181008125125211000 20180921 43a.si $0.21 0 100 day SMA cross under Bearish sgx 0.16 0.31 31.25 -32.26
20181008125131336000 20180921 43a.si $0.21 0 200 day SMA cross under Bearish sgx 0.16 0.31 31.25 -32.26
20181008125137397000 20180921 43b.si $0.064 140200 20 day SMA cross under Bearish sgx 0.06 0.13 6.67 -50.77
20181008125143391000 20180921 43b.si $0.064 140200 50 day SMA cross under Bearish sgx 0.06 0.13 6.67 -50.77
20181008125149391000 20180921 43b.si $0.064 140200 100 day SMA cross under Bearish sgx 0.06 0.13 6.67 -50.77
20181008125155411000 20180921 43b.si $0.064 140200 200 day SMA cross under Bearish sgx 0.06 0.13 6.67 -50.77
20181008125201465000 20180921 43cw.si $0.001 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008125207440000 20180921 43cw.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008125213424000 20180921 43e.si $0.032 7733200 Daily MACD Histogram cross under Bearish sgx 0.02 0.08 60.0 -60.0
20181008125219360000 20180921 43f.si $0.178 100200 50 day SMA cross under Bearish sgx 0.16 0.31 11.25 -42.58
20181008125225279000 20180921 43f.si $0.178 100200 100 day SMA cross under Bearish sgx 0.16 0.31 11.25 -42.58
20181008125231213000 20180921 43f.si $0.178 100200 200 day SMA cross under Bearish sgx 0.16 0.31 11.25 -42.58
20181008125237288000 20180921 43p.si $0.405 0 Daily MACD Histogram cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125243207000 20180921 43p.si $0.405 0 20 day SMA cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125249121000 20180921 43p.si $0.405 0 50 day SMA cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125255080000 20180921 43p.si $0.405 0 100 day SMA cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125301028000 20180921 43p.si $0.405 0 200 day SMA cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125307080000 20180921 43q.si $0.255 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125313005000 20180921 43q.si $0.255 0 20 day SMA cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125318942000 20180921 43q.si $0.255 0 50 day SMA cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125324917000 20180921 43q.si $0.255 0 100 day SMA cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125330837000 20180921 43q.si $0.255 0 200 day SMA cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125336807000 20180921 500.si $0.36 0 Daily MACD Histogram cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125342716000 20180921 500.si $0.36 0 20 day SMA cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125348665000 20180921 500.si $0.36 0 50 day SMA cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125354630000 20180921 500.si $0.36 0 100 day SMA cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125400561000 20180921 500.si $0.36 0 200 day SMA cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125406543000 20180921 502.si $0.019 0 100 day SMA cross under Bearish sgx 0.02 0.05 -5.0 -62.0
20181008125412476000 20180921 502.si $0.019 0 200 day SMA cross under Bearish sgx 0.02 0.05 -5.0 -62.0
20181008125418450000 20180921 504.si $0.004 200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -60.0
20181008125424346000 20180921 504.si $0.004 200 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -60.0
20181008125430281000 20180921 504.si $0.004 200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -60.0
20181008125436328000 20180921 504.si $0.004 200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -60.0
20181008125442386000 20180921 505.si $0.02 30000 Daily MACD Histogram cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125448315000 20180921 505.si $0.02 30000 20 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125454297000 20180921 505.si $0.02 30000 50 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125500269000 20180921 505.si $0.02 30000 100 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125506214000 20180921 505.si $0.02 30000 200 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125512214000 20180921 508.si $0.22 2000 200 day SMA cross under Bearish sgx 0.18 0.35 22.22 -37.14
20181008125518217000 20180921 510.si $0.058 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125524146000 20180921 510.si $0.058 0 20 day SMA cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125530086000 20180921 510.si $0.058 0 50 day SMA cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125535988000 20180921 510.si $0.058 0 100 day SMA cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125541920000 20180921 510.si $0.058 0 200 day SMA cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125547918000 20180921 528.si $0.24 0 100 day SMA cross under Bearish sgx 0.23 0.28 4.35 -14.29
20181008125553834000 20180921 528.si $0.24 0 200 day SMA cross under Bearish sgx 0.23 0.28 4.35 -14.29
20181008125559937000 20180921 532.si $0.008 24156100 100 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125605914000 20180921 532.si $0.008 24156100 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125611980000 20180921 533.si $0.8 10000 Daily MACD Histogram cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125617901000 20180921 533.si $0.8 10000 20 day SMA cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125623790000 20180921 533.si $0.8 10000 50 day SMA cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125629740000 20180921 533.si $0.8 10000 100 day SMA cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125635733000 20180921 533.si $0.8 10000 200 day SMA cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125641700000 20180921 539.si $0.005 100 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008125647593000 20180921 539.si $0.005 100 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008125653532000 20180921 540.si $0.188 0 Daily MACD Histogram cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125659488000 20180921 540.si $0.188 0 20 day SMA cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125705427000 20180921 540.si $0.188 0 50 day SMA cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125711333000 20180921 540.si $0.188 0 100 day SMA cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125717316000 20180921 540.si $0.188 0 200 day SMA cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125723505000 20180921 543.si $0.196 0 50 day SMA cross under Bearish sgx 0.19 0.25 3.16 -21.6
20181008125729611000 20180921 543.si $0.196 0 100 day SMA cross under Bearish sgx 0.19 0.25 3.16 -21.6
20181008125735502000 20180921 543.si $0.196 0 200 day SMA cross under Bearish sgx 0.19 0.25 3.16 -21.6
20181008125741542000 20180921 545.si $0.008 16207300 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125747462000 20180921 545.si $0.008 16207300 20 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125753422000 20180921 545.si $0.008 16207300 50 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125759311000 20180921 545.si $0.008 16207300 100 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125805189000 20180921 545.si $0.008 16207300 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125811162000 20180921 546.si $0.03 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125817182000 20180921 546.si $0.03 0 20 day SMA cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125823136000 20180921 546.si $0.03 0 50 day SMA cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125829069000 20180921 546.si $0.03 0 100 day SMA cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125835044000 20180921 546.si $0.03 0 200 day SMA cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125841023000 20180921 557.si $0.005 0 20 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008125846996000 20180921 557.si $0.005 0 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008125852896000 20180921 557.si $0.005 0 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008125858781000 20180921 557.si $0.005 0 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008125904735000 20180921 558.si $0.705 4715450 Daily MACD Histogram cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125910669000 20180921 558.si $0.705 4715450 20 day SMA cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125916603000 20180921 558.si $0.705 4715450 50 day SMA cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125922548000 20180921 558.si $0.705 4715450 100 day SMA cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125928477000 20180921 558.si $0.705 4715450 200 day SMA cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125934429000 20180921 55qw.si $0.035 1440000 20 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008125940405000 20180921 561.si $0.46 20000 Daily MACD Histogram cross under Bearish sgx 0.43 0.53 6.98 -13.21
20181008125946305000 20180921 561.si $0.46 20000 20 day SMA cross under Bearish sgx 0.43 0.53 6.98 -13.21
20181008125952235000 20180921 561.si $0.46 20000 50 day SMA cross under Bearish sgx 0.43 0.53 6.98 -13.21
20181008125958181000 20180921 561.si $0.46 20000 200 day SMA cross under Bearish sgx 0.43 0.53 6.98 -13.21
20181008130004137000 20180921 564.si $0.85 0 Daily MACD Histogram cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130010068000 20180921 564.si $0.85 0 20 day SMA cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130016015000 20180921 564.si $0.85 0 50 day SMA cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130021989000 20180921 564.si $0.85 0 100 day SMA cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130027912000 20180921 564.si $0.85 0 200 day SMA cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130033861000 20180921 566.si $0.22 243000 Daily MACD Histogram cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130039779000 20180921 566.si $0.22 243000 20 day SMA cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130045708000 20180921 566.si $0.22 243000 50 day SMA cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130051661000 20180921 566.si $0.22 243000 100 day SMA cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130057620000 20180921 566.si $0.22 243000 200 day SMA cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130103596000 20180921 567.si $0.285 0 Daily MACD Histogram cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130109530000 20180921 567.si $0.285 0 20 day SMA cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130115467000 20180921 567.si $0.285 0 50 day SMA cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130121448000 20180921 567.si $0.285 0 100 day SMA cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130127370000 20180921 567.si $0.285 0 200 day SMA cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130133348000 20180921 569.si $0.091 0 Daily MACD Histogram cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130139292000 20180921 569.si $0.091 0 20 day SMA cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130145222000 20180921 569.si $0.091 0 50 day SMA cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130151166000 20180921 569.si $0.091 0 100 day SMA cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130157120000 20180921 569.si $0.091 0 200 day SMA cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130203160000 20180921 570.si $0.26 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130209075000 20180921 570.si $0.26 0 20 day SMA cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130214975000 20180921 570.si $0.26 0 50 day SMA cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130220858000 20180921 570.si $0.26 0 100 day SMA cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130226758000 20180921 570.si $0.26 0 200 day SMA cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130232714000 20180921 571.si $0.01 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130238628000 20180921 571.si $0.01 0 20 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130244556000 20180921 571.si $0.01 0 50 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130250471000 20180921 571.si $0.01 0 100 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130256364000 20180921 571.si $0.01 0 200 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130302288000 20180921 573.si $0.475 25000 Daily MACD Histogram cross under Bearish sgx 0.42 0.5 13.1 -5.0
20181008130308111000 20180921 573.si $0.475 25000 20 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20181008130314006000 20180921 573.si $0.475 25000 50 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20181008130319898000 20180921 573.si $0.475 25000 100 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20181008130325868000 20180921 574.si $0.016 0 20 day SMA cross under Bearish sgx 0.01 0.04 60.0 -60.0
20181008130331722000 20180921 574.si $0.016 0 50 day SMA cross under Bearish sgx 0.01 0.04 60.0 -60.0
20181008130337607000 20180921 574.si $0.016 0 100 day SMA cross under Bearish sgx 0.01 0.04 60.0 -60.0
20181008130343492000 20180921 574.si $0.016 0 200 day SMA cross under Bearish sgx 0.01 0.04 60.0 -60.0
20181008130349524000 20180921 578.si $0.03 0 20 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008130355484000 20180921 578.si $0.03 0 50 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008130401391000 20180921 578.si $0.03 0 100 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008130407407000 20180921 578.si $0.03 0 200 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008130413493000 20180921 579.si $0.005 100 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008130419437000 20180921 579.si $0.005 100 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008130425363000 20180921 579.si $0.005 100 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008130431328000 20180921 580.si $0.115 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.17 91.67 -32.35
20181008130437380000 20180921 581.si $0.017 0 20 day SMA cross under Bearish sgx 0.02 0.07 -15.0 -75.71
20181008130443334000 20180921 581.si $0.017 0 50 day SMA cross under Bearish sgx 0.02 0.07 -15.0 -75.71
20181008130449309000 20180921 581.si $0.017 0 100 day SMA cross under Bearish sgx 0.02 0.07 -15.0 -75.71
20181008130455247000 20180921 581.si $0.017 0 200 day SMA cross under Bearish sgx 0.02 0.07 -15.0 -75.71
20181008130501236000 20180921 583.si $0.068 0 Daily MACD Histogram cross under Bearish sgx 0.04 0.09 70.0 -24.44
20181008130507179000 20180921 584.si $0.007 11500 Daily MACD Histogram cross under Bearish sgx 0.01 0.01 -30.0 -30.0
20181008130513114000 20180921 584.si $0.007 11500 50 day SMA cross under Bearish sgx 0.01 0.01 -30.0 -30.0
20181008130519053000 20180921 584.si $0.007 11500 100 day SMA cross under Bearish sgx 0.01 0.01 -30.0 -30.0
20181008130524951000 20180921 584.si $0.007 11500 200 day SMA cross under Bearish sgx 0.01 0.01 -30.0 -30.0
20181008130530955000 20180921 585.si $0.007 0 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008130536904000 20180921 585.si $0.007 0 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008130542925000 20180921 586.si $0.055 100 Daily MACD Histogram cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130548857000 20180921 586.si $0.055 100 20 day SMA cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130554789000 20180921 586.si $0.055 100 50 day SMA cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130600721000 20180921 586.si $0.055 100 100 day SMA cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130606640000 20180921 586.si $0.055 100 200 day SMA cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130612622000 20180921 588.si $0.59 210900 Daily MACD Histogram cross under Bearish sgx 0.55 0.73 7.27 -19.18
20181008130618562000 20180921 588.si $0.59 210900 100 day SMA cross under Bearish sgx 0.55 0.73 7.27 -19.18
20181008130624796000 20180921 588.si $0.59 210900 200 day SMA cross under Bearish sgx 0.55 0.73 7.27 -19.18
20181008130630816000 20180921 594.si $0.005 452200 Daily MACD Histogram cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008130637005000 20180921 594.si $0.005 452200 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008130642969000 20180921 594.si $0.005 452200 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008130648945000 20180921 594.si $0.005 452200 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008130654890000 20180921 595.si $0.06 45000 Daily MACD Histogram cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130700838000 20180921 595.si $0.06 45000 20 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130706783000 20180921 595.si $0.06 45000 50 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130712768000 20180921 595.si $0.06 45000 100 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130718771000 20180921 595.si $0.06 45000 200 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130724872000 20180921 596.si $0.016 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.06 60.0 -73.33
20181008130730798000 20180921 596.si $0.016 0 20 day SMA cross under Bearish sgx 0.01 0.06 60.0 -73.33
20181008130736736000 20180921 596.si $0.016 0 100 day SMA cross under Bearish sgx 0.01 0.06 60.0 -73.33
20181008130742696000 20180921 596.si $0.016 0 200 day SMA cross under Bearish sgx 0.01 0.06 60.0 -73.33
20181008130748673000 20180921 5ab.si $0.095 0 Daily MACD Histogram cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130754613000 20180921 5ab.si $0.095 0 20 day SMA cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130800531000 20180921 5ab.si $0.095 0 50 day SMA cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130806495000 20180921 5ab.si $0.095 0 100 day SMA cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130812454000 20180921 5ab.si $0.095 0 200 day SMA cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130818409000 20180921 5ae.si $0.03 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.08 50.0 -62.5
20181008130824361000 20180921 5ae.si $0.03 0 20 day SMA cross under Bearish sgx 0.02 0.08 50.0 -62.5
20181008130830292000 20180921 5ae.si $0.03 0 50 day SMA cross under Bearish sgx 0.02 0.08 50.0 -62.5
20181008130836244000 20180921 5ae.si $0.03 0 200 day SMA cross under Bearish sgx 0.02 0.08 50.0 -62.5
20181008130842291000 20180921 5am.si $0.027 0 100 day SMA cross under Bearish sgx 0.02 0.07 35.0 -61.43
20181008130848257000 20180921 5am.si $0.027 0 200 day SMA cross under Bearish sgx 0.02 0.07 35.0 -61.43
20181008130854227000 20180921 5au.si $0.2 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130900208000 20180921 5au.si $0.2 0 20 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130906165000 20180921 5au.si $0.2 0 50 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130912148000 20180921 5au.si $0.2 0 100 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130918110000 20180921 5au.si $0.2 0 200 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130924167000 20180921 5bi.si $0.003 301200 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008130930093000 20180921 5bi.si $0.003 301200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008130936051000 20180921 5bi.si $0.003 301200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008130942058000 20180921 5bs.si $0.023 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008130948035000 20180921 5bs.si $0.023 0 20 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008130953993000 20180921 5bs.si $0.023 0 50 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008130959982000 20180921 5bs.si $0.023 0 100 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008131006025000 20180921 5bs.si $0.023 0 200 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008131012018000 20180921 5cf.si $0.22 60000 Daily MACD Histogram cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131017971000 20180921 5cf.si $0.22 60000 20 day SMA cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131023846000 20180921 5cf.si $0.22 60000 50 day SMA cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131029828000 20180921 5cf.si $0.22 60000 100 day SMA cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131035776000 20180921 5cf.si $0.22 60000 200 day SMA cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131041748000 20180921 5cj.si $0.008 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131047725000 20180921 5cj.si $0.008 0 20 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131053650000 20180921 5cj.si $0.008 0 50 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131059579000 20180921 5cj.si $0.008 0 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131105551000 20180921 5cn.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008131111501000 20180921 5cn.si $0.23 0 20 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008131117487000 20180921 5cn.si $0.23 0 100 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008131123387000 20180921 5cn.si $0.23 0 200 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008131129399000 20180921 5cp.si $0.42 2005000 Daily MACD Histogram cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131135313000 20180921 5cp.si $0.42 2005000 20 day SMA cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131141255000 20180921 5cp.si $0.42 2005000 50 day SMA cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131147180000 20180921 5cp.si $0.42 2005000 100 day SMA cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131153136000 20180921 5cp.si $0.42 2005000 200 day SMA cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131159146000 20180921 5cr.si $0.008 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131205067000 20180921 5cr.si $0.008 0 20 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131211056000 20180921 5cr.si $0.008 0 50 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131217031000 20180921 5cr.si $0.008 0 100 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131223032000 20180921 5cr.si $0.008 0 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131228991000 20180921 5ct.si $0.029 63000 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131234944000 20180921 5ct.si $0.029 63000 20 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131240915000 20180921 5ct.si $0.029 63000 50 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131246902000 20180921 5ct.si $0.029 63000 100 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131252913000 20180921 5ct.si $0.029 63000 200 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131258876000 20180921 5dd.si $1.8 47900 Daily MACD Histogram cross under Bearish sgx 1.27 2.48 41.73 -27.42
20181008131304802000 20180921 5dd.si $1.8 47900 20 day SMA cross under Bearish sgx 1.27 2.48 41.73 -27.42
20181008131310748000 20180921 5dd.si $1.8 47900 100 day SMA cross under Bearish sgx 1.27 2.48 41.73 -27.42
20181008131316683000 20180921 5dd.si $1.8 47900 200 day SMA cross under Bearish sgx 1.27 2.48 41.73 -27.42
20181008131322675000 20180921 5dl.si $0.051 0 100 day SMA cross under Bearish sgx 0.05 0.09 2.0 -43.33
20181008131328658000 20180921 5dl.si $0.051 0 200 day SMA cross under Bearish sgx 0.05 0.09 2.0 -43.33
20181008131334790000 20180921 5dm.si $0.094 18545800 Daily MACD Histogram cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131340715000 20180921 5dm.si $0.094 18545800 20 day SMA cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131346657000 20180921 5dm.si $0.094 18545800 50 day SMA cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131352627000 20180921 5dm.si $0.094 18545800 100 day SMA cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131358544000 20180921 5dm.si $0.094 18545800 200 day SMA cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131404530000 20180921 5do.si $0.19 0 20 day SMA cross under Bearish sgx 0.14 0.31 35.71 -38.71
20181008131410639000 20180921 5do.si $0.19 0 50 day SMA cross under Bearish sgx 0.14 0.31 35.71 -38.71
20181008131416537000 20180921 5do.si $0.19 0 100 day SMA cross under Bearish sgx 0.14 0.31 35.71 -38.71
20181008131422564000 20180921 5do.si $0.19 0 200 day SMA cross under Bearish sgx 0.14 0.31 35.71 -38.71
20181008131428537000 20180921 5dp.si $0.51 27100 Daily MACD Histogram cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131434490000 20180921 5dp.si $0.51 27100 20 day SMA cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131440400000 20180921 5dp.si $0.51 27100 50 day SMA cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131446414000 20180921 5dp.si $0.51 27100 100 day SMA cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131452486000 20180921 5dp.si $0.51 27100 200 day SMA cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131458524000 20180921 5ds.si $0.32 0 50 day SMA cross under Bearish sgx 0.3 0.41 6.67 -21.95
20181008131504471000 20180921 5ds.si $0.32 0 100 day SMA cross under Bearish sgx 0.3 0.41 6.67 -21.95
20181008131510447000 20180921 5ds.si $0.32 0 200 day SMA cross under Bearish sgx 0.3 0.41 6.67 -21.95
20181008131516472000 20180921 5dx.si $0.034 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.05 13.33 -32.0
20181008131522512000 20180921 5dx.si $0.034 0 100 day SMA cross under Bearish sgx 0.03 0.05 13.33 -32.0
20181008131528434000 20180921 5dx.si $0.034 0 200 day SMA cross under Bearish sgx 0.03 0.05 13.33 -32.0
20181008131534415000 20180921 5eb.si $0.018 0 50 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20181008131540342000 20180921 5eb.si $0.018 0 100 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20181008131546290000 20180921 5eb.si $0.018 0 200 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20181008131552289000 20180921 5ec.si $0.003 212300 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008131558245000 20180921 5ec.si $0.003 212300 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008131604244000 20180921 5eg.si $0.009 0 200 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20181008131610302000 20180921 5el.si $0.025 0 50 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20181008131616232000 20180921 5el.si $0.025 0 100 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20181008131622185000 20180921 5el.si $0.025 0 200 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20181008131628282000 20180921 5ev.si $0.035 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131634160000 20180921 5ev.si $0.035 0 20 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131640086000 20180921 5ev.si $0.035 0 50 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131646049000 20180921 5ev.si $0.035 0 100 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131651999000 20180921 5ev.si $0.035 0 200 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131658006000 20180921 5ew.si $0.02 0 20 day SMA cross under Bearish sgx 0.02 0.05 0.0 -60.0
20181008131703963000 20180921 5ew.si $0.02 0 50 day SMA cross under Bearish sgx 0.02 0.05 0.0 -60.0
20181008131709897000 20180921 5ew.si $0.02 0 100 day SMA cross under Bearish sgx 0.02 0.05 0.0 -60.0
20181008131715855000 20180921 5ew.si $0.02 0 200 day SMA cross under Bearish sgx 0.02 0.05 0.0 -60.0
20181008131721837000 20180921 5f4.si $0.137 0 50 day SMA cross under Bearish sgx 0.11 0.19 24.55 -27.89
20181008131727914000 20180921 5f4.si $0.137 0 100 day SMA cross under Bearish sgx 0.11 0.19 24.55 -27.89
20181008131733849000 20180921 5f4.si $0.137 0 200 day SMA cross under Bearish sgx 0.11 0.19 24.55 -27.89
20181008131739829000 20180921 5f7.si $0.036 0 20 day SMA cross under Bearish sgx 0.02 0.08 80.0 -55.0
20181008131745750000 20180921 5f7.si $0.036 0 50 day SMA cross under Bearish sgx 0.02 0.08 80.0 -55.0
20181008131751689000 20180921 5f7.si $0.036 0 100 day SMA cross under Bearish sgx 0.02 0.08 80.0 -55.0
20181008131757651000 20180921 5f7.si $0.036 0 200 day SMA cross under Bearish sgx 0.02 0.08 80.0 -55.0
20181008131803742000 20180921 5fl.si $0.042 8531600 200 day SMA cross under Bearish sgx 0.02 0.1 110.0 -58.0
20181008131809707000 20180921 5fw.si $0.016 50000 Daily MACD Histogram cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131815626000 20180921 5fw.si $0.016 50000 20 day SMA cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131821563000 20180921 5fw.si $0.016 50000 50 day SMA cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131827482000 20180921 5fw.si $0.016 50000 100 day SMA cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131833420000 20180921 5fw.si $0.016 50000 200 day SMA cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131839396000 20180921 5fx.si $0.008 200 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -60.0
20181008131845329000 20180921 5fx.si $0.008 200 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -60.0
20181008131851315000 20180921 5g1.si $0.21 0 200 day SMA cross under Bearish sgx 0.19 0.25 10.53 -16.0
20181008131857326000 20180921 5g2.si $0.086 17000 50 day SMA cross under Bearish sgx 0.06 0.13 43.33 -33.85
20181008131903289000 20180921 5g2.si $0.086 17000 100 day SMA cross under Bearish sgx 0.06 0.13 43.33 -33.85
20181008131909242000 20180921 5g2.si $0.086 17000 200 day SMA cross under Bearish sgx 0.06 0.13 43.33 -33.85
20181008131915232000 20180921 5g3.si $0.62 1500 Daily MACD Histogram cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131921168000 20180921 5g3.si $0.62 1500 20 day SMA cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131927161000 20180921 5g3.si $0.62 1500 50 day SMA cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131933125000 20180921 5g3.si $0.62 1500 100 day SMA cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131939082000 20180921 5g3.si $0.62 1500 200 day SMA cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131945128000 20180921 5g4.si $0.008 730200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -20.0
20181008131951072000 20180921 5g9.si $0.035 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.07 16.67 -50.0
20181008131956923000 20180921 5g9.si $0.035 0 100 day SMA cross under Bearish sgx 0.03 0.07 16.67 -50.0
20181008132002993000 20180921 5g9.si $0.035 0 200 day SMA cross under Bearish sgx 0.03 0.07 16.67 -50.0
20181008132009001000 20180921 5gd.si $0.55 31800 Daily MACD Histogram cross under Bearish sgx 0.44 0.69 25.0 -20.29
20181008132014919000 20180921 5gd.si $0.55 31800 20 day SMA cross under Bearish sgx 0.44 0.69 25.0 -20.29
20181008132020849000 20180921 5gd.si $0.55 31800 50 day SMA cross under Bearish sgx 0.44 0.69 25.0 -20.29
20181008132026862000 20180921 5gi.si $0.041 319300 50 day SMA cross under Bearish sgx 0.04 0.08 2.5 -48.75
20181008132032838000 20180921 5gi.si $0.041 319300 100 day SMA cross under Bearish sgx 0.04 0.08 2.5 -48.75
20181008132038779000 20180921 5gi.si $0.041 319300 200 day SMA cross under Bearish sgx 0.04 0.08 2.5 -48.75
20181008132044752000 20180921 5gj.si $0.041 5232500 Daily MACD Histogram cross under Bearish sgx 0.03 0.05 36.67 -18.0
20181008132050700000 20180921 5gj.si $0.041 5232500 20 day SMA cross under Bearish sgx 0.03 0.05 36.67 -18.0
20181008132056630000 20180921 5gj.si $0.041 5232500 100 day SMA cross under Bearish sgx 0.03 0.05 36.67 -18.0
20181008132102608000 20180921 5gj.si $0.041 5232500 200 day SMA cross under Bearish sgx 0.03 0.05 36.67 -18.0
20181008132108587000 20180921 5gz.si $0.018 604000 Daily MACD Histogram cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132114486000 20180921 5gz.si $0.018 604000 20 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132120427000 20180921 5gz.si $0.018 604000 50 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132126440000 20180921 5gz.si $0.018 604000 100 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132132405000 20180921 5gz.si $0.018 604000 200 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132138373000 20180921 5h0.si $0.091 0 20 day SMA cross under Bearish sgx 0.09 0.13 1.11 -30.0
20181008132144291000 20180921 5h0.si $0.091 0 50 day SMA cross under Bearish sgx 0.09 0.13 1.11 -30.0
20181008132150231000 20180921 5h0.si $0.091 0 100 day SMA cross under Bearish sgx 0.09 0.13 1.11 -30.0
20181008132156190000 20180921 5h0.si $0.091 0 200 day SMA cross under Bearish sgx 0.09 0.13 1.11 -30.0
20181008132202221000 20180921 5hc.si $0.007 101700 50 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132208196000 20180921 5hc.si $0.007 101700 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132214112000 20180921 5hc.si $0.007 101700 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132220112000 20180921 5hh.si $0.03 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.07 200.0 -57.14
20181008132226236000 20180921 5hh.si $0.03 0 20 day SMA cross under Bearish sgx 0.01 0.07 200.0 -57.14
20181008132232153000 20180921 5hh.si $0.03 0 200 day SMA cross under Bearish sgx 0.01 0.07 200.0 -57.14
20181008132238357000 20180921 5hj.si $1.2 1641200 Daily MACD Histogram cross under Bearish sgx 0.9 1.26 33.33 -4.76
20181008132244377000 20180921 5ht.si $0.032 360000 20 day SMA cross under Bearish sgx 0.03 0.11 6.67 -70.91
20181008132250314000 20180921 5ht.si $0.032 360000 50 day SMA cross under Bearish sgx 0.03 0.11 6.67 -70.91
20181008132256219000 20180921 5ht.si $0.032 360000 100 day SMA cross under Bearish sgx 0.03 0.11 6.67 -70.91
20181008132302169000 20180921 5ht.si $0.032 360000 200 day SMA cross under Bearish sgx 0.03 0.11 6.67 -70.91
20181008132308178000 20180921 5hv.si $0.045 450600 20 day SMA cross under Bearish sgx 0.04 0.13 12.5 -65.38
20181008132314122000 20180921 5hv.si $0.045 450600 50 day SMA cross under Bearish sgx 0.04 0.13 12.5 -65.38
20181008132320049000 20180921 5hv.si $0.045 450600 100 day SMA cross under Bearish sgx 0.04 0.13 12.5 -65.38
20181008132326049000 20180921 5hv.si $0.045 450600 200 day SMA cross under Bearish sgx 0.04 0.13 12.5 -65.38
20181008132331991000 20180921 5i0.si $0.011 500000 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132337975000 20180921 5i0.si $0.011 500000 20 day SMA cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132343908000 20180921 5i0.si $0.011 500000 50 day SMA cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132349801000 20180921 5i0.si $0.011 500000 100 day SMA cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132355713000 20180921 5i0.si $0.011 500000 200 day SMA cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132401688000 20180921 5i1.si $0.065 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132407707000 20180921 5i1.si $0.065 0 20 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132414311000 20180921 5i1.si $0.065 0 50 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132420908000 20180921 5i1.si $0.065 0 100 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132427156000 20180921 5i1.si $0.065 0 200 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132433502000 20180921 5ic.si $0.395 134500 20 day SMA cross under Bearish sgx 0.38 0.51 3.95 -22.55
20181008132439660000 20180921 5ic.si $0.395 134500 50 day SMA cross under Bearish sgx 0.38 0.51 3.95 -22.55
20181008132446237000 20180921 5ic.si $0.395 134500 100 day SMA cross under Bearish sgx 0.38 0.51 3.95 -22.55
20181008132452576000 20180921 5ic.si $0.395 134500 200 day SMA cross under Bearish sgx 0.38 0.51 3.95 -22.55
20181008132459167000 20180921 5ie.si $0.013 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132505729000 20180921 5ie.si $0.013 0 20 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132512088000 20180921 5ie.si $0.013 0 50 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132518523000 20180921 5ie.si $0.013 0 100 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132524786000 20180921 5ie.si $0.013 0 200 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132531425000 20180921 5if.si $0.07 376100 20 day SMA cross under Bearish sgx 0.05 0.1 40.0 -30.0
20181008132538097000 20180921 5if.si $0.07 376100 50 day SMA cross under Bearish sgx 0.05 0.1 40.0 -30.0
20181008132544768000 20180921 5if.si $0.07 376100 100 day SMA cross under Bearish sgx 0.05 0.1 40.0 -30.0
20181008132551761000 20180921 5if.si $0.07 376100 200 day SMA cross under Bearish sgx 0.05 0.1 40.0 -30.0
20181008132558569000 20180921 5ig.si $0.123 656000 Daily MACD Histogram cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132604808000 20180921 5ig.si $0.123 656000 20 day SMA cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132610856000 20180921 5ig.si $0.123 656000 50 day SMA cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132617055000 20180921 5ig.si $0.123 656000 100 day SMA cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132623383000 20180921 5ig.si $0.123 656000 200 day SMA cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132629752000 20180921 5jk.si $0.87 0 Daily MACD Histogram cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132635894000 20180921 5jk.si $0.87 0 20 day SMA cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132642451000 20180921 5jk.si $0.87 0 50 day SMA cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132648822000 20180921 5jk.si $0.87 0 100 day SMA cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132655146000 20180921 5jk.si $0.87 0 200 day SMA cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132701812000 20180921 5js.si $0.187 7821600 20 day SMA cross under Bearish sgx 0.18 0.47 3.89 -60.21
20181008132708229000 20180921 5js.si $0.187 7821600 50 day SMA cross under Bearish sgx 0.18 0.47 3.89 -60.21
20181008132714778000 20180921 5js.si $0.187 7821600 100 day SMA cross under Bearish sgx 0.18 0.47 3.89 -60.21
20181008132721141000 20180921 5js.si $0.187 7821600 200 day SMA cross under Bearish sgx 0.18 0.47 3.89 -60.21
20181008132727530000 20180921 5ki.si $0.147 0 Daily MACD Histogram cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132733836000 20180921 5ki.si $0.147 0 20 day SMA cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132740118000 20180921 5ki.si $0.147 0 50 day SMA cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132746545000 20180921 5ki.si $0.147 0 100 day SMA cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132754078000 20180921 5ki.si $0.147 0 200 day SMA cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132801258000 20180921 5le.si $0.007 0 20 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132808216000 20180921 5le.si $0.007 0 50 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132814632000 20180921 5le.si $0.007 0 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132821202000 20180921 5le.si $0.007 0 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132828144000 20180921 5ly.si $0.027 1248400 Daily MACD Histogram cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132834568000 20180921 5ly.si $0.027 1248400 20 day SMA cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132840808000 20180921 5ly.si $0.027 1248400 50 day SMA cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132847233000 20180921 5ly.si $0.027 1248400 100 day SMA cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132854158000 20180921 5ly.si $0.027 1248400 200 day SMA cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132901082000 20180921 5md.si $0.082 0 Daily MACD Histogram cross under Bearish sgx 0.07 0.09 17.14 -8.89
20181008132907182000 20180921 5md.si $0.082 0 200 day SMA cross under Bearish sgx 0.07 0.09 17.14 -8.89
20181008132913354000 20180921 5me.si $0.073 38984000 20 day SMA cross under Bearish sgx 0.07 0.25 4.29 -70.8
20181008132919398000 20180921 5me.si $0.073 38984000 50 day SMA cross under Bearish sgx 0.07 0.25 4.29 -70.8
20181008132925519000 20180921 5me.si $0.073 38984000 100 day SMA cross under Bearish sgx 0.07 0.25 4.29 -70.8
20181008132931751000 20180921 5me.si $0.073 38984000 200 day SMA cross under Bearish sgx 0.07 0.25 4.29 -70.8
20181008132937902000 20180921 5ml.si $0.755 32000 Daily MACD Histogram cross under Bearish sgx 0.73 0.81 3.42 -6.79
20181008132943876000 20180921 5ml.si $0.755 32000 50 day SMA cross under Bearish sgx 0.73 0.81 3.42 -6.79
20181008132949860000 20180921 5ml.si $0.755 32000 100 day SMA cross under Bearish sgx 0.73 0.81 3.42 -6.79
20181008132955959000 20180921 5ml.si $0.755 32000 200 day SMA cross under Bearish sgx 0.73 0.81 3.42 -6.79
20181008133002107000 20180921 5mz.si $0.55 5300 Daily MACD Histogram cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133008134000 20180921 5mz.si $0.55 5300 20 day SMA cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133014151000 20180921 5mz.si $0.55 5300 50 day SMA cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133020158000 20180921 5mz.si $0.55 5300 100 day SMA cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133026146000 20180921 5mz.si $0.55 5300 200 day SMA cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133032198000 20180921 5nf.si $0.086 20100 50 day SMA cross under Bearish sgx 0.05 0.19 72.0 -54.74
20181008133038232000 20180921 5nf.si $0.086 20100 100 day SMA cross under Bearish sgx 0.05 0.19 72.0 -54.74
20181008133044494000 20180921 5nf.si $0.086 20100 200 day SMA cross under Bearish sgx 0.05 0.19 72.0 -54.74
20181008133050391000 20180921 5ng.si $0.04 0 20 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20181008133056314000 20180921 5ng.si $0.04 0 50 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20181008133102199000 20180921 5ng.si $0.04 0 100 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20181008133108126000 20180921 5ng.si $0.04 0 200 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20181008133114067000 20180921 5nk.si $0.008 350000 100 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008133120050000 20180921 5nk.si $0.008 350000 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008133125990000 20180921 5nv.si $0.076 100100 20 day SMA cross under Bearish sgx 0.06 0.1 26.67 -24.0
20181008133131897000 20180921 5nv.si $0.076 100100 50 day SMA cross under Bearish sgx 0.06 0.1 26.67 -24.0
20181008133137971000 20180921 5oc.si $0.07 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.08 16.67 -12.5
20181008133143996000 20180921 5oi.si $0.495 25000 Daily MACD Histogram cross under Bearish sgx 0.4 0.53 23.75 -6.6
20181008133149968000 20180921 5oi.si $0.495 25000 20 day SMA cross under Bearish sgx 0.4 0.53 23.75 -6.6
20181008133155834000 20180921 5oi.si $0.495 25000 50 day SMA cross under Bearish sgx 0.4 0.53 23.75 -6.6
20181008133201972000 20180921 5or.si $0.057 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133207971000 20180921 5or.si $0.057 0 20 day SMA cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133214270000 20180921 5or.si $0.057 0 50 day SMA cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133220716000 20180921 5or.si $0.057 0 100 day SMA cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133226781000 20180921 5or.si $0.057 0 200 day SMA cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133232918000 20180921 5os.si $0.036 50000 200 day SMA cross under Bearish sgx 0.03 0.06 20.0 -40.0
20181008133239237000 20180921 5ot.si $0.44 20300 Daily MACD Histogram cross under Bearish sgx 0.41 0.65 7.32 -32.31
20181008133245291000 20180921 5ot.si $0.44 20300 20 day SMA cross under Bearish sgx 0.41 0.65 7.32 -32.31
20181008133251479000 20180921 5ot.si $0.44 20300 100 day SMA cross under Bearish sgx 0.41 0.65 7.32 -32.31
20181008133257798000 20180921 5ot.si $0.44 20300 200 day SMA cross under Bearish sgx 0.41 0.65 7.32 -32.31
20181008133304089000 20180921 5ox.si $0.08 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.12 300.0 -33.33
20181008133310127000 20180921 5ox.si $0.08 0 100 day SMA cross under Bearish sgx 0.02 0.12 300.0 -33.33
20181008133316586000 20180921 5ox.si $0.08 0 200 day SMA cross under Bearish sgx 0.02 0.12 300.0 -33.33
20181008133323142000 20180921 5pc.si $0.24 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133329480000 20180921 5pc.si $0.24 0 20 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133335763000 20180921 5pc.si $0.24 0 50 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133342005000 20180921 5pc.si $0.24 0 100 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133348087000 20180921 5pc.si $0.24 0 200 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133354783000 20180921 5pd.si $0.159 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133400964000 20180921 5pd.si $0.159 0 20 day SMA cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133407227000 20180921 5pd.si $0.159 0 50 day SMA cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133413448000 20180921 5pd.si $0.159 0 100 day SMA cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133420044000 20180921 5pd.si $0.159 0 200 day SMA cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133426862000 20180921 5pf.si $0.13 0 Daily MACD Histogram cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133433022000 20180921 5pf.si $0.13 0 20 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133439276000 20180921 5pf.si $0.13 0 50 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133445365000 20180921 5pf.si $0.13 0 100 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133451358000 20180921 5pf.si $0.13 0 200 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133457346000 20180921 5pi.si $0.061 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133503354000 20180921 5pi.si $0.061 0 20 day SMA cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133509510000 20180921 5pi.si $0.061 0 50 day SMA cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133515497000 20180921 5pi.si $0.061 0 100 day SMA cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133521469000 20180921 5pi.si $0.061 0 200 day SMA cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133527434000 20180921 5pl.si $0.064 49500 Daily MACD Histogram cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133533375000 20180921 5pl.si $0.064 49500 20 day SMA cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133539303000 20180921 5pl.si $0.064 49500 50 day SMA cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133545196000 20180921 5pl.si $0.064 49500 100 day SMA cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133551059000 20180921 5pl.si $0.064 49500 200 day SMA cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133557049000 20180921 5po.si $0.09 0 50 day SMA cross under Bearish sgx 0.08 0.15 12.5 -40.0
20181008133603045000 20180921 5po.si $0.09 0 100 day SMA cross under Bearish sgx 0.08 0.15 12.5 -40.0
20181008133608951000 20180921 5po.si $0.09 0 200 day SMA cross under Bearish sgx 0.08 0.15 12.5 -40.0
20181008133614995000 20180921 5qr.si $0.04 0 20 day SMA cross under Bearish sgx 0.02 0.1 100.0 -60.0
20181008133620963000 20180921 5qr.si $0.04 0 50 day SMA cross under Bearish sgx 0.02 0.1 100.0 -60.0
20181008133627088000 20180921 5qr.si $0.04 0 100 day SMA cross under Bearish sgx 0.02 0.1 100.0 -60.0
20181008133633122000 20180921 5qr.si $0.04 0 200 day SMA cross under Bearish sgx 0.02 0.1 100.0 -60.0
20181008133639113000 20180921 5qt.si $0.001 200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133645005000 20180921 5qt.si $0.001 200 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133650952000 20180921 5qt.si $0.001 200 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133656970000 20180921 5qt.si $0.001 200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133702939000 20180921 5qt.si $0.001 200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133708906000 20180921 5qy.si $0.029 25100 50 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008133714896000 20180921 5qy.si $0.029 25100 100 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008133720809000 20180921 5qy.si $0.029 25100 200 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008133726715000 20180921 5r2w.si $0.102 0 20 day SMA cross under Bearish sgx 0.1 0.3 2.0 -66.0
20181008133732980000 20180921 5ra.si $0.002 50300 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008133738965000 20180921 5rc.si $0.039 0 50 day SMA cross under Bearish sgx 0.03 0.05 30.0 -22.0
20181008133744815000 20180921 5rc.si $0.039 0 100 day SMA cross under Bearish sgx 0.03 0.05 30.0 -22.0
20181008133750777000 20180921 5rc.si $0.039 0 200 day SMA cross under Bearish sgx 0.03 0.05 30.0 -22.0
20181008133756771000 20180921 5rf.si $0.027 179000 20 day SMA cross under Bearish sgx 0.02 0.04 35.0 -32.5
20181008133802719000 20180921 5rf.si $0.027 179000 50 day SMA cross under Bearish sgx 0.02 0.04 35.0 -32.5
20181008133808623000 20180921 5rj.si $0.005 3074200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008133814617000 20180921 5so.si $0.205 124900 100 day SMA cross under Bearish sgx 0.19 0.31 7.89 -33.87
20181008133820534000 20180921 5so.si $0.205 124900 200 day SMA cross under Bearish sgx 0.19 0.31 7.89 -33.87
20181008133826478000 20180921 5sr.si $0.85 0 20 day SMA cross under Bearish sgx 0.85 1.05 0.0 -19.05
20181008133832380000 20180921 5sr.si $0.85 0 50 day SMA cross under Bearish sgx 0.85 1.05 0.0 -19.05
20181008133838311000 20180921 5sr.si $0.85 0 100 day SMA cross under Bearish sgx 0.85 1.05 0.0 -19.05
20181008133844205000 20180921 5sr.si $0.85 0 200 day SMA cross under Bearish sgx 0.85 1.05 0.0 -19.05
20181008133850217000 20180921 5sy.si $0.295 0 Daily MACD Histogram cross under Bearish sgx 0.22 0.65 34.09 -54.62
20181008133856151000 20180921 5sy.si $0.295 0 20 day SMA cross under Bearish sgx 0.22 0.65 34.09 -54.62
20181008133902269000 20180921 5sy.si $0.295 0 200 day SMA cross under Bearish sgx 0.22 0.65 34.09 -54.62
20181008133908457000 20180921 5tg.si $0.79 160000 20 day SMA cross under Bearish sgx 0.6 1.28 31.67 -38.28
20181008133914563000 20180921 5tg.si $0.79 160000 50 day SMA cross under Bearish sgx 0.6 1.28 31.67 -38.28
20181008133921109000 20180921 5tg.si $0.79 160000 100 day SMA cross under Bearish sgx 0.6 1.28 31.67 -38.28
20181008133927327000 20180921 5tg.si $0.79 160000 200 day SMA cross under Bearish sgx 0.6 1.28 31.67 -38.28
20181008133933575000 20180921 5tj.si $0.145 94300 Daily MACD Histogram cross under Bearish sgx 0.07 0.19 107.14 -23.68
20181008133939816000 20180921 5tj.si $0.145 94300 20 day SMA cross under Bearish sgx 0.07 0.19 107.14 -23.68
20181008133945983000 20180921 5tj.si $0.145 94300 50 day SMA cross under Bearish sgx 0.07 0.19 107.14 -23.68
20181008133953034000 20180921 5tj.si $0.145 94300 100 day SMA cross under Bearish sgx 0.07 0.19 107.14 -23.68
20181008134000255000 20180921 5tn.si $0.034 100 Daily MACD Histogram cross under Bearish sgx 0.02 0.07 70.0 -51.43
20181008134006897000 20180921 5tn.si $0.034 100 200 day SMA cross under Bearish sgx 0.02 0.07 70.0 -51.43
20181008134013398000 20180921 5tp.si $0.23 543800 20 day SMA cross under Bearish sgx 0.22 0.32 4.55 -28.13
20181008134019756000 20180921 5tp.si $0.23 543800 50 day SMA cross under Bearish sgx 0.22 0.32 4.55 -28.13
20181008134026195000 20180921 5tp.si $0.23 543800 100 day SMA cross under Bearish sgx 0.22 0.32 4.55 -28.13
20181008134032584000 20180921 5tp.si $0.23 543800 200 day SMA cross under Bearish sgx 0.22 0.32 4.55 -28.13
20181008134039127000 20180921 5tr.si $0.123 10000 50 day SMA cross under Bearish sgx 0.1 0.18 23.0 -31.67
20181008134045803000 20180921 5tr.si $0.123 10000 100 day SMA cross under Bearish sgx 0.1 0.18 23.0 -31.67
20181008134052387000 20180921 5tr.si $0.123 10000 200 day SMA cross under Bearish sgx 0.1 0.18 23.0 -31.67
20181008134059012000 20180921 5ts.si $0.125 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.14 316.67 -10.71
20181008134105455000 20180921 5ts.si $0.125 0 20 day SMA cross under Bearish sgx 0.03 0.14 316.67 -10.71
20181008134112020000 20180921 5ts.si $0.125 0 50 day SMA cross under Bearish sgx 0.03 0.14 316.67 -10.71
20181008134118448000 20180921 5ts.si $0.125 0 100 day SMA cross under Bearish sgx 0.03 0.14 316.67 -10.71
20181008134124866000 20180921 5tt.si $0.525 10000 50 day SMA cross under Bearish sgx 0.47 0.69 11.7 -23.91
20181008134131295000 20180921 5tt.si $0.525 10000 100 day SMA cross under Bearish sgx 0.47 0.69 11.7 -23.91
20181008134137983000 20180921 5tt.si $0.525 10000 200 day SMA cross under Bearish sgx 0.47 0.69 11.7 -23.91
20181008134144831000 20180921 5tw.si $0.009 0 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -55.0
20181008134151689000 20180921 5ua.si $0.07 0 100 day SMA cross under Bearish sgx 0.05 0.18 40.0 -61.11
20181008134158723000 20180921 5ua.si $0.07 0 200 day SMA cross under Bearish sgx 0.05 0.18 40.0 -61.11
20181008134205115000 20180921 5uf.si $0.138 32200 Daily MACD Histogram cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134211457000 20180921 5uf.si $0.138 32200 20 day SMA cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134218389000 20180921 5uf.si $0.138 32200 50 day SMA cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134224952000 20180921 5uf.si $0.138 32200 100 day SMA cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134231458000 20180921 5uf.si $0.138 32200 200 day SMA cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134238140000 20180921 5uj.si $0.53 0 Daily MACD Histogram cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134244481000 20180921 5uj.si $0.53 0 20 day SMA cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134250765000 20180921 5uj.si $0.53 0 50 day SMA cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134257132000 20180921 5uj.si $0.53 0 100 day SMA cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134303477000 20180921 5uj.si $0.53 0 200 day SMA cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134309870000 20180921 5ul.si $0.13 0 Daily MACD Histogram cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008134316169000 20180921 5ul.si $0.13 0 100 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008134322501000 20180921 5ul.si $0.13 0 200 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008134328961000 20180921 5un.si $0.01 0 100 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008134335071000 20180921 5un.si $0.01 0 200 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008134341202000 20180921 5uo.si $0.147 30000 Daily MACD Histogram cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134347540000 20180921 5uo.si $0.147 30000 20 day SMA cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134353637000 20180921 5uo.si $0.147 30000 50 day SMA cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134359728000 20180921 5uo.si $0.147 30000 100 day SMA cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134405770000 20180921 5uo.si $0.147 30000 200 day SMA cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134412060000 20180921 5ux.si $0.33 2411500 20 day SMA cross under Bearish sgx 0.32 0.75 3.13 -56.0
20181008134418750000 20180921 5ux.si $0.33 2411500 50 day SMA cross under Bearish sgx 0.32 0.75 3.13 -56.0
20181008134425200000 20180921 5ux.si $0.33 2411500 100 day SMA cross under Bearish sgx 0.32 0.75 3.13 -56.0
20181008134431658000 20180921 5ux.si $0.33 2411500 200 day SMA cross under Bearish sgx 0.32 0.75 3.13 -56.0
20181008134437964000 20180921 5uz.si $0.082 560000 Daily MACD Histogram cross under Bearish sgx 0.06 0.1 36.67 -18.0
20181008134444273000 20180921 5uz.si $0.082 560000 200 day SMA cross under Bearish sgx 0.06 0.1 36.67 -18.0
20181008134450814000 20180921 5vc.si $0.345 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134457120000 20180921 5vc.si $0.345 0 20 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134503267000 20180921 5vc.si $0.345 0 50 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134509424000 20180921 5vc.si $0.345 0 100 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134515695000 20180921 5vc.si $0.345 0 200 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134522011000 20180921 5vi.si $0.19 2084800 Daily MACD Histogram cross under Bearish sgx 0.1 0.28 90.0 -32.14
20181008134528185000 20180921 5vi.si $0.19 2084800 20 day SMA cross under Bearish sgx 0.1 0.28 90.0 -32.14
20181008134534291000 20180921 5vj.si $0.535 26200 200 day SMA cross under Bearish sgx 0.48 0.7 11.46 -23.57
20181008134540405000 20180921 5vp.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.3 38.89 -16.67
20181008134546534000 20180921 5vs.si $0.165 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134552665000 20180921 5vs.si $0.165 0 20 day SMA cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134558757000 20180921 5vs.si $0.165 0 50 day SMA cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134604862000 20180921 5vs.si $0.165 0 100 day SMA cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134611204000 20180921 5vs.si $0.165 0 200 day SMA cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134617359000 20180921 5wa.si $0.093 1181900 20 day SMA cross under Bearish sgx 0.09 0.15 3.33 -38.0
20181008134623468000 20180921 5wa.si $0.093 1181900 50 day SMA cross under Bearish sgx 0.09 0.15 3.33 -38.0
20181008134629415000 20180921 5wa.si $0.093 1181900 100 day SMA cross under Bearish sgx 0.09 0.15 3.33 -38.0
20181008134635320000 20180921 5wa.si $0.093 1181900 200 day SMA cross under Bearish sgx 0.09 0.15 3.33 -38.0
20181008134641449000 20180921 5we.si $0.083 222800 Daily MACD Histogram cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134647816000 20180921 5we.si $0.083 222800 20 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134653939000 20180921 5we.si $0.083 222800 50 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134700357000 20180921 5we.si $0.083 222800 100 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134706544000 20180921 5we.si $0.083 222800 200 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134712671000 20180921 5wf.si $0.28 343000 Daily MACD Histogram cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134718727000 20180921 5wf.si $0.28 343000 20 day SMA cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134724770000 20180921 5wf.si $0.28 343000 50 day SMA cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134730924000 20180921 5wf.si $0.28 343000 100 day SMA cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134737311000 20180921 5wf.si $0.28 343000 200 day SMA cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134743395000 20180921 5wg.si $0.15 0 100 day SMA cross under Bearish sgx 0.12 0.24 25.0 -37.5
20181008134749413000 20180921 5wg.si $0.15 0 200 day SMA cross under Bearish sgx 0.12 0.24 25.0 -37.5
20181008134755492000 20180921 5wj.si $0.165 0 20 day SMA cross under Bearish sgx 0.15 0.2 10.0 -17.5
20181008134801409000 20180921 5wj.si $0.165 0 50 day SMA cross under Bearish sgx 0.15 0.2 10.0 -17.5
20181008134807396000 20180921 5wj.si $0.165 0 100 day SMA cross under Bearish sgx 0.15 0.2 10.0 -17.5
20181008134813468000 20180921 5wj.si $0.165 0 200 day SMA cross under Bearish sgx 0.15 0.2 10.0 -17.5
20181008134819512000 20180921 5wv.si $0.01 1197300 Daily MACD Histogram cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134825637000 20180921 5wv.si $0.01 1197300 20 day SMA cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134831607000 20180921 5wv.si $0.01 1197300 50 day SMA cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134837650000 20180921 5wv.si $0.01 1197300 100 day SMA cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134843669000 20180921 5wv.si $0.01 1197300 200 day SMA cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134849727000 20180921 600.si $0.21 0 100 day SMA cross under Bearish sgx 0.2 0.51 5.0 -58.82
20181008134855776000 20180921 600.si $0.21 0 200 day SMA cross under Bearish sgx 0.2 0.51 5.0 -58.82
20181008134901787000 20180921 7qqs.si $112.1 0 Daily MACD Histogram cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134907885000 20180921 7qqs.si $112.1 0 20 day SMA cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134913940000 20180921 7qqs.si $112.1 0 50 day SMA cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134920677000 20180921 7qqs.si $112.1 0 100 day SMA cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134927165000 20180921 7qqs.si $112.1 0 200 day SMA cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134933683000 20180921 9hsw.si $1.6 0 20 day SMA cross under Bearish sgx 1.45 2.56 10.34 -37.5
20181008134940163000 20180921 9isw.si $0.08 120000 20 day SMA cross under Bearish sgx 0.08 0.12 0.0 -33.33
20181008134946966000 20180921 a05.si $0.67 800 Daily MACD Histogram cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008134953555000 20180921 a05.si $0.67 800 20 day SMA cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008135000105000 20180921 a05.si $0.67 800 50 day SMA cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008135006455000 20180921 a05.si $0.67 800 100 day SMA cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008135013099000 20180921 a05.si $0.67 800 200 day SMA cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008135019373000 20180921 a13.si $0.02 44918900 20 day SMA cross under Bearish sgx 0.02 0.09 0.0 -77.78
20181008135025803000 20180921 a13.si $0.02 44918900 50 day SMA cross under Bearish sgx 0.02 0.09 0.0 -77.78
20181008135032350000 20180921 a13.si $0.02 44918900 100 day SMA cross under Bearish sgx 0.02 0.09 0.0 -77.78
20181008135038914000 20180921 a13.si $0.02 44918900 200 day SMA cross under Bearish sgx 0.02 0.09 0.0 -77.78
20181008135045467000 20180921 a17u.si $2.56 24636900 Daily MACD Histogram cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135051941000 20180921 a17u.si $2.56 24636900 20 day SMA cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135058411000 20180921 a17u.si $2.56 24636900 50 day SMA cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135104828000 20180921 a17u.si $2.56 24636900 100 day SMA cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135111438000 20180921 a17u.si $2.56 24636900 200 day SMA cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135117915000 20180921 a26.si $0.295 0 Daily MACD Histogram cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135124172000 20180921 a26.si $0.295 0 20 day SMA cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135130459000 20180921 a26.si $0.295 0 50 day SMA cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135136663000 20180921 a26.si $0.295 0 100 day SMA cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135142894000 20180921 a26.si $0.295 0 200 day SMA cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135149162000 20180921 a27.si $0.001 200 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20181008135155472000 20180921 a27.si $0.001 200 100 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008135201716000 20180921 a27.si $0.001 200 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008135207988000 20180921 a30.si $0.235 5000 Daily MACD Histogram cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135214174000 20180921 a30.si $0.235 5000 20 day SMA cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135220343000 20180921 a30.si $0.235 5000 50 day SMA cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135226530000 20180921 a30.si $0.235 5000 100 day SMA cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135233188000 20180921 a30.si $0.235 5000 200 day SMA cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135239897000 20180921 a31.si $0.028 2878500 Daily MACD Histogram cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135246511000 20180921 a31.si $0.028 2878500 20 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135253186000 20180921 a31.si $0.028 2878500 50 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135300046000 20180921 a31.si $0.028 2878500 100 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135306352000 20180921 a31.si $0.028 2878500 200 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135312594000 20180921 a33.si $0.002 50200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008135318900000 20180921 a33.si $0.002 50200 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008135325403000 20180921 a33.si $0.002 50200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008135331672000 20180921 a33.si $0.002 50200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008135338036000 20180921 a34.si $0.445 9100 Daily MACD Histogram cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135344621000 20180921 a34.si $0.445 9100 20 day SMA cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135351134000 20180921 a34.si $0.445 9100 50 day SMA cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135357936000 20180921 a34.si $0.445 9100 100 day SMA cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135404452000 20180921 a34.si $0.445 9100 200 day SMA cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135410942000 20180921 a35.si $1.129 121800 Daily MACD Histogram cross under Bearish sgx 1.11 1.17 1.71 -3.5
20181008135417238000 20180921 a35.si $1.129 121800 20 day SMA cross under Bearish sgx 1.11 1.17 1.71 -3.5
20181008135423937000 20180921 a50.si $0.075 5528400 Daily MACD Histogram cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135430545000 20180921 a50.si $0.075 5528400 20 day SMA cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135437079000 20180921 a50.si $0.075 5528400 50 day SMA cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135443573000 20180921 a50.si $0.075 5528400 100 day SMA cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135450020000 20180921 a50.si $0.075 5528400 200 day SMA cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135456493000 20180921 a52.si $0.11 0 200 day SMA cross under Bearish sgx 0.09 0.15 22.22 -26.67
20181008135503039000 20180921 a55.si $0.17 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135509433000 20180921 a55.si $0.17 0 20 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135515935000 20180921 a55.si $0.17 0 50 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135522307000 20180921 a55.si $0.17 0 100 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135528699000 20180921 a55.si $0.17 0 200 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135535128000 20180921 a68u.si $1.09 1492700 50 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20181008135541567000 20180921 a68u.si $1.09 1492700 100 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20181008135547920000 20180921 a68u.si $1.09 1492700 200 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20181008135554487000 20180921 a75.si $0.005 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008135600868000 20180921 a75.si $0.005 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008135607352000 20180921 a7ru.si $0.505 3951300 Daily MACD Histogram cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135613745000 20180921 a7ru.si $0.505 3951300 20 day SMA cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135620094000 20180921 a7ru.si $0.505 3951300 50 day SMA cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135626431000 20180921 a7ru.si $0.505 3951300 100 day SMA cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135632778000 20180921 a7ru.si $0.505 3951300 200 day SMA cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135639235000 20180921 a7s.si $0.018 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135645628000 20180921 a7s.si $0.018 0 20 day SMA cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135652474000 20180921 a7s.si $0.018 0 50 day SMA cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135659096000 20180921 a7s.si $0.018 0 100 day SMA cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135705580000 20180921 a7s.si $0.018 0 200 day SMA cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135712210000 20180921 aaj.si $0.051 3294000 Daily MACD Histogram cross under Bearish sgx 0.04 0.1 27.5 -49.0
20181008135718936000 20180921 aaj.si $0.051 3294000 50 day SMA cross under Bearish sgx 0.04 0.1 27.5 -49.0
20181008135725230000 20180921 aaj.si $0.051 3294000 100 day SMA cross under Bearish sgx 0.04 0.1 27.5 -49.0
20181008135731569000 20180921 aaj.si $0.051 3294000 200 day SMA cross under Bearish sgx 0.04 0.1 27.5 -49.0
20181008135738525000 20180921 acv.si $0.69 1208700 Daily MACD Histogram cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135744565000 20180921 acv.si $0.69 1208700 20 day SMA cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135750653000 20180921 acv.si $0.69 1208700 50 day SMA cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135756687000 20180921 acv.si $0.69 1208700 100 day SMA cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135802721000 20180921 acv.si $0.69 1208700 200 day SMA cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135808829000 20180921 adj.si $0.001 9064700 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008135815057000 20180921 adj.si $0.001 9064700 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008135821989000 20180921 adn.si $1.28 0 200 day SMA cross under Bearish sgx 1.23 1.53 4.07 -16.34
20181008135828449000 20180921 adqu.si $0.525 1759100 Daily MACD Histogram cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135834686000 20180921 adqu.si $0.525 1759100 20 day SMA cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135840968000 20180921 adqu.si $0.525 1759100 50 day SMA cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135847628000 20180921 adqu.si $0.525 1759100 100 day SMA cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135854043000 20180921 adqu.si $0.525 1759100 200 day SMA cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135900386000 20180921 afc.si $0.038 0 200 day SMA cross under Bearish sgx 0.03 0.08 26.67 -52.5
20181008135906848000 20180921 ags.si $0.665 1700 Daily MACD Histogram cross under Bearish sgx 0.62 0.73 7.26 -8.9
20181008135913028000 20180921 ags.si $0.665 1700 20 day SMA cross under Bearish sgx 0.62 0.73 7.26 -8.9
20181008135919572000 20180921 aj2.si $0.059 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.07 490.0 -15.71
20181008135926214000 20180921 ajbu.si $1.37 1473500 Daily MACD Histogram cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135932841000 20180921 ajbu.si $1.37 1473500 20 day SMA cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135939370000 20180921 ajbu.si $1.37 1473500 50 day SMA cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135946021000 20180921 ajbu.si $1.37 1473500 100 day SMA cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135952672000 20180921 ajbu.si $1.37 1473500 200 day SMA cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135959733000 20180921 ajhw.si $0.065 0 Daily MACD Histogram cross under Bearish sgx 0.04 0.07 62.5 -7.14
20181008140006313000 20180921 ajhw.si $0.065 0 20 day SMA cross under Bearish sgx 0.04 0.07 62.5 -7.14
20181008140012411000 20180921 ajhw.si $0.065 0 50 day SMA cross under Bearish sgx 0.04 0.07 62.5 -7.14
20181008140018798000 20180921 aof.si $0.03 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008140025130000 20180921 aof.si $0.03 0 100 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008140031708000 20180921 aof.si $0.03 0 200 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008140038171000 20180921 au8u.si $1.41 966800 Daily MACD Histogram cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140045022000 20180921 au8u.si $1.41 966800 20 day SMA cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140051927000 20180921 au8u.si $1.41 966800 50 day SMA cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140058122000 20180921 au8u.si $1.41 966800 100 day SMA cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140104224000 20180921 au8u.si $1.41 966800 200 day SMA cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140110299000 20180921 aue.si $0.25 67400 Daily MACD Histogram cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140116479000 20180921 aue.si $0.25 67400 20 day SMA cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140122494000 20180921 aue.si $0.25 67400 50 day SMA cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140128527000 20180921 aue.si $0.25 67400 100 day SMA cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140134515000 20180921 aue.si $0.25 67400 200 day SMA cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140140535000 20180921 avm.si $0.845 62100 Daily MACD Histogram cross under Bearish sgx 0.78 0.94 8.33 -10.11
20181008140146589000 20180921 avm.si $0.845 62100 20 day SMA cross under Bearish sgx 0.78 0.94 8.33 -10.11
20181008140152664000 20180921 avm.si $0.845 62100 50 day SMA cross under Bearish sgx 0.78 0.94 8.33 -10.11
20181008140158700000 20180921 avm.si $0.845 62100 200 day SMA cross under Bearish sgx 0.78 0.94 8.33 -10.11
20181008140204741000 20180921 avv.si $0.9 3000 Daily MACD Histogram cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140210827000 20180921 avv.si $0.9 3000 20 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140216762000 20180921 avv.si $0.9 3000 50 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140222784000 20180921 avv.si $0.9 3000 100 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140228953000 20180921 avv.si $0.9 3000 200 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140235331000 20180921 aw9u.si $1.22 2199600 Daily MACD Histogram cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140241523000 20180921 aw9u.si $1.22 2199600 20 day SMA cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140247771000 20180921 aw9u.si $1.22 2199600 50 day SMA cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140254030000 20180921 aw9u.si $1.22 2199600 100 day SMA cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140300011000 20180921 aw9u.si $1.22 2199600 200 day SMA cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140306196000 20180921 awc.si $0.67 700 Daily MACD Histogram cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140312637000 20180921 awc.si $0.67 700 20 day SMA cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140318918000 20180921 awc.si $0.67 700 50 day SMA cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140324999000 20180921 awc.si $0.67 700 100 day SMA cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140331182000 20180921 awc.si $0.67 700 200 day SMA cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140337242000 20180921 awe.si $0.8 0 Daily MACD Histogram cross under Bearish sgx 0.52 0.95 53.85 -15.79
20181008140343177000 20180921 awe.si $0.8 0 20 day SMA cross under Bearish sgx 0.52 0.95 53.85 -15.79
20181008140349135000 20180921 awe.si $0.8 0 200 day SMA cross under Bearish sgx 0.52 0.95 53.85 -15.79
20181008140355044000 20180921 awg.si $0.7 0 Daily MACD Histogram cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140400958000 20180921 awg.si $0.7 0 20 day SMA cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140406870000 20180921 awg.si $0.7 0 50 day SMA cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140412810000 20180921 awg.si $0.7 0 100 day SMA cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140418762000 20180921 awg.si $0.7 0 200 day SMA cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140424719000 20180921 awi.si $0.44 0 Daily MACD Histogram cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140430626000 20180921 awi.si $0.44 0 20 day SMA cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140436605000 20180921 awi.si $0.44 0 50 day SMA cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140442493000 20180921 awi.si $0.44 0 100 day SMA cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140448487000 20180921 awi.si $0.44 0 200 day SMA cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140454780000 20180921 awk.si $0.65 0 Daily MACD Histogram cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140500663000 20180921 awk.si $0.65 0 20 day SMA cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140507207000 20180921 awk.si $0.65 0 50 day SMA cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140513113000 20180921 awk.si $0.65 0 100 day SMA cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140519142000 20180921 awk.si $0.65 0 200 day SMA cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140525146000 20180921 awm.si $1.56 0 Daily MACD Histogram cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140531169000 20180921 awm.si $1.56 0 20 day SMA cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140537215000 20180921 awm.si $1.56 0 50 day SMA cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140543193000 20180921 awm.si $1.56 0 100 day SMA cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140549067000 20180921 awm.si $1.56 0 200 day SMA cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140555023000 20180921 awo.si $0.087 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140600937000 20180921 awo.si $0.087 0 20 day SMA cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140606784000 20180921 awo.si $0.087 0 50 day SMA cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140612721000 20180921 awo.si $0.087 0 100 day SMA cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140618683000 20180921 awo.si $0.087 0 200 day SMA cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140624642000 20180921 awv.si $0.39 0 Daily MACD Histogram cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140630542000 20180921 awv.si $0.39 0 20 day SMA cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140636472000 20180921 awv.si $0.39 0 50 day SMA cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140642366000 20180921 awv.si $0.39 0 100 day SMA cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140648262000 20180921 awv.si $0.39 0 200 day SMA cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140654208000 20180921 awx.si $0.735 11730000 20 day SMA cross under Bearish sgx 0.64 7.77 14.84 -90.54
20181008140700156000 20180921 awx.si $0.735 11730000 50 day SMA cross under Bearish sgx 0.64 7.77 14.84 -90.54
20181008140706214000 20180921 awx.si $0.735 11730000 100 day SMA cross under Bearish sgx 0.64 7.77 14.84 -90.54
20181008140712229000 20180921 awx.si $0.735 11730000 200 day SMA cross under Bearish sgx 0.64 7.77 14.84 -90.54
20181008140718328000 20180921 awz.si $0.84 0 50 day SMA cross under Bearish sgx 0.8 1.04 5.0 -19.23
20181008140724283000 20180921 awz.si $0.84 0 100 day SMA cross under Bearish sgx 0.8 1.04 5.0 -19.23
20181008140730395000 20180921 awz.si $0.84 0 200 day SMA cross under Bearish sgx 0.8 1.04 5.0 -19.23
20181008140736843000 20180921 axb.si $0.197 892000 Daily MACD Histogram cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140742911000 20180921 axb.si $0.197 892000 20 day SMA cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140748840000 20180921 axb.si $0.197 892000 50 day SMA cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140754776000 20180921 axb.si $0.197 892000 100 day SMA cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140800653000 20180921 axb.si $0.197 892000 200 day SMA cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140806762000 20180921 axxz.si $1.01 2000 Daily MACD Histogram cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008140812685000 20180921 axxz.si $1.01 2000 200 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008140818703000 20180921 ayb.si $0.55 0 100 day SMA cross under Bearish sgx 0.5 0.92 10.0 -40.22
20181008140824657000 20180921 ayb.si $0.55 0 200 day SMA cross under Bearish sgx 0.5 0.92 10.0 -40.22
20181008140830678000 20180921 ayd.si $0.028 0 20 day SMA cross under Bearish sgx 0.02 0.18 40.0 -84.44
20181008140836603000 20180921 ayd.si $0.028 0 50 day SMA cross under Bearish sgx 0.02 0.18 40.0 -84.44
20181008140842441000 20180921 ayd.si $0.028 0 100 day SMA cross under Bearish sgx 0.02 0.18 40.0 -84.44
20181008140848433000 20180921 ayd.si $0.028 0 200 day SMA cross under Bearish sgx 0.02 0.18 40.0 -84.44
20181008140854425000 20180921 ayl.si $0.15 0 50 day SMA cross under Bearish sgx 0.11 0.46 36.36 -67.39
20181008140900308000 20180921 ayl.si $0.15 0 100 day SMA cross under Bearish sgx 0.11 0.46 36.36 -67.39
20181008140906230000 20180921 ayl.si $0.15 0 200 day SMA cross under Bearish sgx 0.11 0.46 36.36 -67.39
20181008140912146000 20180921 ayn.si $0.74 4400 Daily MACD Histogram cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140918090000 20180921 ayn.si $0.74 4400 20 day SMA cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140924024000 20180921 ayn.si $0.74 4400 50 day SMA cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140929910000 20180921 ayn.si $0.74 4400 100 day SMA cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140935787000 20180921 ayn.si $0.74 4400 200 day SMA cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140941818000 20180921 ayv.si $0.21 17400 50 day SMA cross under Bearish sgx 0.16 0.35 31.25 -40.0
20181008140947754000 20180921 ayv.si $0.21 17400 100 day SMA cross under Bearish sgx 0.16 0.35 31.25 -40.0
20181008140953726000 20180921 ayv.si $0.21 17400 200 day SMA cross under Bearish sgx 0.16 0.35 31.25 -40.0
20181008140959613000 20180921 aza.si $0.355 500 Daily MACD Histogram cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141005571000 20180921 aza.si $0.355 500 20 day SMA cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141011407000 20180921 aza.si $0.355 500 50 day SMA cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141017359000 20180921 aza.si $0.355 500 100 day SMA cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141023277000 20180921 aza.si $0.355 500 200 day SMA cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141029259000 20180921 azg.si $0.196 1329000 Daily MACD Histogram cross under Bearish sgx 0.0 0.24 N/A -18.33
20181008141035170000 20180921 azg.si $0.196 1329000 20 day SMA cross under Bearish sgx 0.0 0.24 N/A -18.33
20181008141041121000 20180921 azr.si $0.275 0 Daily MACD Histogram cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141047052000 20180921 azr.si $0.275 0 20 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141052976000 20180921 azr.si $0.275 0 50 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141058944000 20180921 azr.si $0.275 0 100 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141104847000 20180921 azr.si $0.275 0 200 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141110859000 20180921 azt.si $0.2 0 Daily MACD Histogram cross under Bearish sgx 0.1 0.32 100.0 -37.5
20181008141116801000 20180921 azw.si $0.028 0 100 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008141122704000 20180921 azw.si $0.028 0 200 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008141128691000 20180921 azy.si $6.11 200 Daily MACD Histogram cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141134630000 20180921 azy.si $6.11 200 20 day SMA cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141140629000 20180921 azy.si $6.11 200 50 day SMA cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141146517000 20180921 azy.si $6.11 200 100 day SMA cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141152494000 20180921 azy.si $6.11 200 200 day SMA cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141158435000 20180921 azz.si $0.021 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141204315000 20180921 azz.si $0.021 0 20 day SMA cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141210239000 20180921 azz.si $0.021 0 50 day SMA cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141216189000 20180921 azz.si $0.021 0 100 day SMA cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141222069000 20180921 azz.si $0.021 0 200 day SMA cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141227965000 20180921 b07.si $0.002 100 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20181008141234108000 20180921 b16.si $0.745 67400 Daily MACD Histogram cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141239982000 20180921 b16.si $0.745 67400 20 day SMA cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141245882000 20180921 b16.si $0.745 67400 50 day SMA cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141251755000 20180921 b16.si $0.745 67400 100 day SMA cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141257680000 20180921 b16.si $0.745 67400 200 day SMA cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141303722000 20180921 b26.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008141309628000 20180921 b26.si $0.23 0 20 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008141315672000 20180921 b26.si $0.23 0 50 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008141321604000 20180921 b26.si $0.23 0 100 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008141327576000 20180921 b28.si $1.3 2000 Daily MACD Histogram cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141333564000 20180921 b28.si $1.3 2000 20 day SMA cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141339556000 20180921 b28.si $1.3 2000 50 day SMA cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141345434000 20180921 b28.si $1.3 2000 100 day SMA cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141351326000 20180921 b28.si $1.3 2000 200 day SMA cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141357347000 20180921 b2f.si $1.63 1554500 100 day SMA cross under Bearish sgx 1.51 1.9 7.95 -14.21
20181008141403293000 20180921 b2f.si $1.63 1554500 200 day SMA cross under Bearish sgx 1.51 1.9 7.95 -14.21
20181008141409514000 20180921 b49.si $0.164 70000 100 day SMA cross under Bearish sgx 0.13 0.23 26.15 -28.7
20181008141415419000 20180921 b49.si $0.164 70000 200 day SMA cross under Bearish sgx 0.13 0.23 26.15 -28.7
20181008141421461000 20180921 b58.si $0.52 181900 Daily MACD Histogram cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141427387000 20180921 b58.si $0.52 181900 20 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141433397000 20180921 b58.si $0.52 181900 50 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141439285000 20180921 b58.si $0.52 181900 100 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141445231000 20180921 b58.si $0.52 181900 200 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141451148000 20180921 b61.si $5.78 4557300 Daily MACD Histogram cross under Bearish sgx 5.23 6.84 10.52 -15.5
20181008141457048000 20180921 b61.si $5.78 4557300 20 day SMA cross under Bearish sgx 5.23 6.84 10.52 -15.5
20181008141502971000 20180921 b61.si $5.78 4557300 100 day SMA cross under Bearish sgx 5.23 6.84 10.52 -15.5
20181008141508933000 20180921 b61.si $5.78 4557300 200 day SMA cross under Bearish sgx 5.23 6.84 10.52 -15.5
20181008141514894000 20180921 b69.si $0.093 4200 100 day SMA cross under Bearish sgx 0.03 0.13 210.0 -28.46
20181008141520829000 20180921 b69.si $0.093 4200 200 day SMA cross under Bearish sgx 0.03 0.13 210.0 -28.46
20181008141526751000 20180921 b73.si $0.13 685000 Daily MACD Histogram cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141532654000 20180921 b73.si $0.13 685000 20 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141538571000 20180921 b73.si $0.13 685000 50 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141544443000 20180921 b73.si $0.13 685000 100 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141550373000 20180921 b73.si $0.13 685000 200 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141556405000 20180921 b9s.si $0.081 0 Daily MACD Histogram cross under Bearish sgx 0.07 0.13 15.71 -37.69
20181008141602398000 20180921 b9s.si $0.081 0 50 day SMA cross under Bearish sgx 0.07 0.13 15.71 -37.69
20181008141608313000 20180921 b9s.si $0.081 0 100 day SMA cross under Bearish sgx 0.07 0.13 15.71 -37.69
20181008141614254000 20180921 b9s.si $0.081 0 200 day SMA cross under Bearish sgx 0.07 0.13 15.71 -37.69
20181008141620340000 20180921 bbp.si $0.305 53600 50 day SMA cross under Bearish sgx 0.28 0.62 8.93 -50.81
20181008141626256000 20180921 bbp.si $0.305 53600 100 day SMA cross under Bearish sgx 0.28 0.62 8.93 -50.81
20181008141632190000 20180921 bbp.si $0.305 53600 200 day SMA cross under Bearish sgx 0.28 0.62 8.93 -50.81
20181008141638179000 20180921 bbw.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141644081000 20180921 bbw.si $0.23 0 20 day SMA cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141650005000 20180921 bbw.si $0.23 0 50 day SMA cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141655923000 20180921 bbw.si $0.23 0 100 day SMA cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141701859000 20180921 bbw.si $0.23 0 200 day SMA cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141707864000 20180921 bcd.si $0.195 4800 Daily MACD Histogram cross under Bearish sgx 0.15 0.25 30.0 -22.0
20181008141713774000 20180921 bcd.si $0.195 4800 50 day SMA cross under Bearish sgx 0.15 0.25 30.0 -22.0
20181008141719879000 20180921 bcd.si $0.195 4800 100 day SMA cross under Bearish sgx 0.15 0.25 30.0 -22.0
20181008141725781000 20180921 bcd.si $0.195 4800 200 day SMA cross under Bearish sgx 0.15 0.25 30.0 -22.0
20181008141731805000 20180921 bcv.si $0.2 15000 Daily MACD Histogram cross under Bearish sgx 0.15 0.23 33.33 -13.04
20181008141737737000 20180921 bcv.si $0.2 15000 20 day SMA cross under Bearish sgx 0.15 0.23 33.33 -13.04
20181008141743775000 20180921 bcy.si $1.55 6000 20 day SMA cross under Bearish sgx 1.28 2.64 21.09 -41.29
20181008141749655000 20180921 bcy.si $1.55 6000 50 day SMA cross under Bearish sgx 1.28 2.64 21.09 -41.29
20181008141755549000 20180921 bcy.si $1.55 6000 100 day SMA cross under Bearish sgx 1.28 2.64 21.09 -41.29
20181008141801495000 20180921 bcy.si $1.55 6000 200 day SMA cross under Bearish sgx 1.28 2.64 21.09 -41.29
20181008141807503000 20180921 bcz.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.25 25.0 0.0
20181008141813387000 20180921 bda.si $0.81 0 Daily MACD Histogram cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141819327000 20180921 bda.si $0.81 0 20 day SMA cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141825200000 20180921 bda.si $0.81 0 50 day SMA cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141831099000 20180921 bda.si $0.81 0 100 day SMA cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141837036000 20180921 bda.si $0.81 0 200 day SMA cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141843063000 20180921 bdf.si $0.6 60600 Daily MACD Histogram cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141848968000 20180921 bdf.si $0.6 60600 20 day SMA cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141854957000 20180921 bdf.si $0.6 60600 50 day SMA cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141900842000 20180921 bdf.si $0.6 60600 100 day SMA cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141906769000 20180921 bdf.si $0.6 60600 200 day SMA cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141912865000 20180921 bdn.si $0.13 0 Daily MACD Histogram cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008141918859000 20180921 bdn.si $0.13 0 100 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008141924759000 20180921 bdn.si $0.13 0 200 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008141930760000 20180921 bdr.si $0.73 0 Daily MACD Histogram cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008141936639000 20180921 bdr.si $0.73 0 20 day SMA cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008141942547000 20180921 bdr.si $0.73 0 50 day SMA cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008141948477000 20180921 bdr.si $0.73 0 100 day SMA cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008141954755000 20180921 bdr.si $0.73 0 200 day SMA cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008142000903000 20180921 bdu.si $0.27 0 100 day SMA cross under Bearish sgx 0.22 0.46 22.73 -41.3
20181008142006951000 20180921 bdu.si $0.27 0 200 day SMA cross under Bearish sgx 0.22 0.46 22.73 -41.3
20181008142012879000 20180921 bdx.si $0.415 699000 Daily MACD Histogram cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142018819000 20180921 bdx.si $0.415 699000 20 day SMA cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142024707000 20180921 bdx.si $0.415 699000 50 day SMA cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142030624000 20180921 bdx.si $0.415 699000 100 day SMA cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142036682000 20180921 bdx.si $0.415 699000 200 day SMA cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142042618000 20180921 bec.si $1.35 703100 200 day SMA cross under Bearish sgx 0.82 2.03 64.63 -33.5
20181008142048552000 20180921 beh.si $0.39 40500 100 day SMA cross under Bearish sgx 0.19 0.54 105.26 -27.78
20181008142054519000 20180921 bei.si $0.68 70700 Daily MACD Histogram cross under Bearish sgx 0.62 0.84 9.68 -19.05
20181008142100386000 20180921 bei.si $0.68 70700 100 day SMA cross under Bearish sgx 0.62 0.84 9.68 -19.05
20181008142106354000 20180921 bei.si $0.68 70700 200 day SMA cross under Bearish sgx 0.62 0.84 9.68 -19.05
20181008142112264000 20180921 bew.si $0.58 140500 Daily MACD Histogram cross under Bearish sgx 0.33 0.72 75.76 -19.44
20181008142118247000 20180921 bew.si $0.58 140500 20 day SMA cross under Bearish sgx 0.33 0.72 75.76 -19.44
20181008142124176000 20180921 bew.si $0.58 140500 50 day SMA cross under Bearish sgx 0.33 0.72 75.76 -19.44
20181008142130081000 20180921 bew.si $0.58 140500 100 day SMA cross under Bearish sgx 0.33 0.72 75.76 -19.44
20181008142135999000 20180921 beyz.si $0.982 20000 200 day SMA cross under Bearish sgx 0.93 1.02 5.59 -3.73
20181008142141956000 20180921 bez.si $0.068 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142147888000 20180921 bez.si $0.068 0 20 day SMA cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142153911000 20180921 bez.si $0.068 0 50 day SMA cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142159960000 20180921 bez.si $0.068 0 100 day SMA cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142205832000 20180921 bez.si $0.068 0 200 day SMA cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142211767000 20180921 bfi.si $0.315 0 Daily MACD Histogram cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142217830000 20180921 bfi.si $0.315 0 20 day SMA cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142223719000 20180921 bfi.si $0.315 0 50 day SMA cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142229611000 20180921 bfi.si $0.315 0 100 day SMA cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142235548000 20180921 bfi.si $0.315 0 200 day SMA cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142241524000 20180921 bfk.si $0.21 0 20 day SMA cross under Bearish sgx 0.16 0.4 31.25 -47.5
20181008142247441000 20180921 bfk.si $0.21 0 50 day SMA cross under Bearish sgx 0.16 0.4 31.25 -47.5
20181008142253296000 20180921 bfk.si $0.21 0 100 day SMA cross under Bearish sgx 0.16 0.4 31.25 -47.5
20181008142259205000 20180921 bfk.si $0.21 0 200 day SMA cross under Bearish sgx 0.16 0.4 31.25 -47.5
20181008142305163000 20180921 bft.si $0.155 0 Daily MACD Histogram cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142311022000 20180921 bft.si $0.155 0 20 day SMA cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142316933000 20180921 bft.si $0.155 0 50 day SMA cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142322827000 20180921 bft.si $0.155 0 100 day SMA cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142328815000 20180921 bft.si $0.155 0 200 day SMA cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142334810000 20180921 bfu.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.32 43.75 -28.13
20181008142340726000 20180921 bfu.si $0.23 0 20 day SMA cross under Bearish sgx 0.16 0.32 43.75 -28.13
20181008142346654000 20180921 bfu.si $0.23 0 50 day SMA cross under Bearish sgx 0.16 0.32 43.75 -28.13
20181008142352551000 20180921 bfu.si $0.23 0 200 day SMA cross under Bearish sgx 0.16 0.32 43.75 -28.13
20181008142358864000 20180921 bhk.si $0.285 950000 Daily MACD Histogram cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142404810000 20180921 bhk.si $0.285 950000 20 day SMA cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142410903000 20180921 bhk.si $0.285 950000 50 day SMA cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142416830000 20180921 bhk.si $0.285 950000 100 day SMA cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142422707000 20180921 bhk.si $0.285 950000 200 day SMA cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142428712000 20180921 bho.si $0.24 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142434659000 20180921 bho.si $0.24 0 20 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142440582000 20180921 bho.si $0.24 0 50 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142446459000 20180921 bho.si $0.24 0 100 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142452375000 20180921 bho.si $0.24 0 200 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142458335000 20180921 bhq.si $1.4 1261200 Daily MACD Histogram cross under Bearish sgx 1.21 2.4 15.7 -41.67
20181008142504318000 20180921 bhq.si $1.4 1261200 100 day SMA cross under Bearish sgx 1.21 2.4 15.7 -41.67
20181008142510178000 20180921 bhq.si $1.4 1261200 200 day SMA cross under Bearish sgx 1.21 2.4 15.7 -41.67
20181008142516155000 20180921 bhu.si $0.62 0 Daily MACD Histogram cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142522061000 20180921 bhu.si $0.62 0 20 day SMA cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142528038000 20180921 bhu.si $0.62 0 50 day SMA cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142534015000 20180921 bhu.si $0.62 0 100 day SMA cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142540013000 20180921 bhu.si $0.62 0 200 day SMA cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142545939000 20180921 bip.si $0.17 132000 20 day SMA cross under Bearish sgx 0.14 0.41 21.43 -58.54
20181008142551866000 20180921 bip.si $0.17 132000 50 day SMA cross under Bearish sgx 0.14 0.41 21.43 -58.54
20181008142557753000 20180921 bip.si $0.17 132000 100 day SMA cross under Bearish sgx 0.14 0.41 21.43 -58.54
20181008142604163000 20180921 bip.si $0.17 132000 200 day SMA cross under Bearish sgx 0.14 0.41 21.43 -58.54
20181008142610532000 20180921 bix.si $0.48 73700 Daily MACD Histogram cross under Bearish sgx 0.44 0.88 9.09 -45.45
20181008142617673000 20180921 bix.si $0.48 73700 20 day SMA cross under Bearish sgx 0.44 0.88 9.09 -45.45
20181008142624502000 20180921 bix.si $0.48 73700 100 day SMA cross under Bearish sgx 0.44 0.88 9.09 -45.45
20181008142630887000 20180921 bix.si $0.48 73700 200 day SMA cross under Bearish sgx 0.44 0.88 9.09 -45.45
20181008142637461000 20180921 bjd.si $0.113 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142643920000 20180921 bjd.si $0.113 0 20 day SMA cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142650127000 20180921 bjd.si $0.113 0 50 day SMA cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142656466000 20180921 bjd.si $0.113 0 100 day SMA cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142702992000 20180921 bjd.si $0.113 0 200 day SMA cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142709561000 20180921 bjfz.si $1.001 102000 200 day SMA cross under Bearish sgx 0.97 1.04 3.2 -3.75
20181008142716057000 20180921 bjgs.si $90.0 0 50 day SMA cross under Bearish sgx 90.0 114.0 0.0 -21.05
20181008142722379000 20180921 bjgs.si $90.0 0 100 day SMA cross under Bearish sgx 90.0 114.0 0.0 -21.05
20181008142729507000 20180921 bjgs.si $90.0 0 200 day SMA cross under Bearish sgx 90.0 114.0 0.0 -21.05
20181008142736929000 20180921 bjis.si $100.0 0 200 day SMA cross under Bearish sgx 100.0 101.92 0.0 -1.88
20181008142743381000 20180921 bjw.si $0.6 400 Daily MACD Histogram cross under Bearish sgx 0.46 0.7 30.43 -14.29
20181008142749762000 20180921 bjw.si $0.6 400 20 day SMA cross under Bearish sgx 0.46 0.7 30.43 -14.29
20181008142755550000 20180921 bjw.si $0.6 400 50 day SMA cross under Bearish sgx 0.46 0.7 30.43 -14.29
20181008142801514000 20180921 bka.si $0.355 200 20 day SMA cross under Bearish sgx 0.34 0.59 4.41 -39.83
20181008142808295000 20180921 bka.si $0.355 200 50 day SMA cross under Bearish sgx 0.34 0.59 4.41 -39.83
20181008142814482000 20180921 bka.si $0.355 200 100 day SMA cross under Bearish sgx 0.34 0.59 4.41 -39.83
20181008142820532000 20180921 bka.si $0.355 200 200 day SMA cross under Bearish sgx 0.34 0.59 4.41 -39.83
20181008142826829000 20180921 bkv.si $0.23 0 200 day SMA cross under Bearish sgx 0.18 0.35 27.78 -34.29
20181008142832928000 20180921 bkw.si $0.28 80200 100 day SMA cross under Bearish sgx 0.25 0.5 12.0 -44.0
20181008142839059000 20180921 bkw.si $0.28 80200 200 day SMA cross under Bearish sgx 0.25 0.5 12.0 -44.0
20181008142845362000 20180921 bkx.si $0.43 0 20 day SMA cross under Bearish sgx 0.35 0.63 22.86 -31.75
20181008142851367000 20180921 bkx.si $0.43 0 50 day SMA cross under Bearish sgx 0.35 0.63 22.86 -31.75
20181008142857413000 20180921 bkx.si $0.43 0 200 day SMA cross under Bearish sgx 0.35 0.63 22.86 -31.75
20181008142903492000 20180921 bky.si $0.355 43500 Daily MACD Histogram cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142909407000 20180921 bky.si $0.355 43500 20 day SMA cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142915291000 20180921 bky.si $0.355 43500 50 day SMA cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142921188000 20180921 bky.si $0.355 43500 100 day SMA cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142927183000 20180921 bky.si $0.355 43500 200 day SMA cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142933215000 20180921 bla.si $0.53 4000 Daily MACD Histogram cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008142939181000 20180921 bla.si $0.53 4000 20 day SMA cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008142945160000 20180921 bla.si $0.53 4000 50 day SMA cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008142951122000 20180921 bla.si $0.53 4000 100 day SMA cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008142957095000 20180921 bla.si $0.53 4000 200 day SMA cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008143003215000 20180921 bll.si $0.185 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143009222000 20180921 bll.si $0.185 0 20 day SMA cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143015110000 20180921 bll.si $0.185 0 50 day SMA cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143021092000 20180921 bll.si $0.185 0 100 day SMA cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143027007000 20180921 bll.si $0.185 0 200 day SMA cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143033010000 20180921 blr.si $0.48 0 Daily MACD Histogram cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143038978000 20180921 blr.si $0.48 0 20 day SMA cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143044883000 20180921 blr.si $0.48 0 50 day SMA cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143050870000 20180921 blr.si $0.48 0 100 day SMA cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143056973000 20180921 blr.si $0.48 0 200 day SMA cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143102979000 20180921 bls.si $1.73 14900 Daily MACD Histogram cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143108922000 20180921 bls.si $1.73 14900 20 day SMA cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143114888000 20180921 bls.si $1.73 14900 50 day SMA cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143120818000 20180921 bls.si $1.73 14900 100 day SMA cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143126799000 20180921 bls.si $1.73 14900 200 day SMA cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143132764000 20180921 blu.si $0.13 11000 20 day SMA cross under Bearish sgx 0.11 0.24 18.18 -45.83
20181008143138633000 20180921 blu.si $0.13 11000 50 day SMA cross under Bearish sgx 0.11 0.24 18.18 -45.83
20181008143144637000 20180921 blu.si $0.13 11000 100 day SMA cross under Bearish sgx 0.11 0.24 18.18 -45.83
20181008143150628000 20180921 blu.si $0.13 11000 200 day SMA cross under Bearish sgx 0.11 0.24 18.18 -45.83
20181008143156630000 20180921 blw.si $0.21 74900 20 day SMA cross under Bearish sgx 0.2 0.38 5.0 -44.74
20181008143202569000 20180921 blw.si $0.21 74900 50 day SMA cross under Bearish sgx 0.2 0.38 5.0 -44.74
20181008143208589000 20180921 blw.si $0.21 74900 100 day SMA cross under Bearish sgx 0.2 0.38 5.0 -44.74
20181008143214599000 20180921 blw.si $0.21 74900 200 day SMA cross under Bearish sgx 0.2 0.38 5.0 -44.74
20181008143220629000 20180921 blz.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.34 21.05 -32.35
20181008143226585000 20180921 blz.si $0.23 0 200 day SMA cross under Bearish sgx 0.19 0.34 21.05 -32.35
20181008143232709000 20180921 bmgu.si $0.71 8200 Daily MACD Histogram cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143238634000 20180921 bmgu.si $0.71 8200 20 day SMA cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143245098000 20180921 bmgu.si $0.71 8200 50 day SMA cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143251044000 20180921 bmgu.si $0.71 8200 100 day SMA cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143256962000 20180921 bmgu.si $0.71 8200 200 day SMA cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143302935000 20180921 bmh.si $0.85 22000 Daily MACD Histogram cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143308854000 20180921 bmh.si $0.85 22000 20 day SMA cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143314819000 20180921 bmh.si $0.85 22000 50 day SMA cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143320766000 20180921 bmh.si $0.85 22000 100 day SMA cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143326677000 20180921 bmh.si $0.85 22000 200 day SMA cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143332801000 20180921 bmt.si $0.26 40000 Daily MACD Histogram cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143339229000 20180921 bmt.si $0.26 40000 20 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143345297000 20180921 bmt.si $0.26 40000 50 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143351570000 20180921 bmt.si $0.26 40000 100 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143358030000 20180921 bmt.si $0.26 40000 200 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143404254000 20180921 bn2.si $0.68 9121100 Daily MACD Histogram cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143410269000 20180921 bn2.si $0.68 9121100 20 day SMA cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143416224000 20180921 bn2.si $0.68 9121100 50 day SMA cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143422172000 20180921 bn2.si $0.68 9121100 100 day SMA cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143428253000 20180921 bn2.si $0.68 9121100 200 day SMA cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143434716000 20180921 bn4.si $7.03 10192500 100 day SMA cross under Bearish sgx 6.21 8.92 13.2 -21.19
20181008143441317000 20180921 bn4.si $7.03 10192500 200 day SMA cross under Bearish sgx 6.21 8.92 13.2 -21.19
20181008143447816000 20180921 bne.si $0.188 21000 Daily MACD Histogram cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143454011000 20180921 bne.si $0.188 21000 20 day SMA cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143500791000 20180921 bne.si $0.188 21000 50 day SMA cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143507137000 20180921 bne.si $0.188 21000 100 day SMA cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143513415000 20180921 bne.si $0.188 21000 200 day SMA cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143519719000 20180921 bol.si $0.89 385700 Daily MACD Histogram cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143525951000 20180921 bol.si $0.89 385700 20 day SMA cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143532014000 20180921 bol.si $0.89 385700 50 day SMA cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143538145000 20180921 bol.si $0.89 385700 100 day SMA cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143544160000 20180921 bol.si $0.89 385700 200 day SMA cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143550244000 20180921 bou.si $0.062 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143556905000 20180921 bou.si $0.062 0 20 day SMA cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143603166000 20180921 bou.si $0.062 0 50 day SMA cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143609312000 20180921 bou.si $0.062 0 100 day SMA cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143615387000 20180921 bou.si $0.062 0 200 day SMA cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143622351000 20180921 bpf.si $0.41 0 20 day SMA cross under Bearish sgx 0.37 0.48 10.81 -14.58
20181008143629869000 20180921 bpf.si $0.41 0 50 day SMA cross under Bearish sgx 0.37 0.48 10.81 -14.58
20181008143636455000 20180921 bpf.si $0.41 0 100 day SMA cross under Bearish sgx 0.37 0.48 10.81 -14.58
20181008143642917000 20180921 bpf.si $0.41 0 200 day SMA cross under Bearish sgx 0.37 0.48 10.81 -14.58
20181008143649291000 20180921 bqc.si $0.545 316900 100 day SMA cross under Bearish sgx 0.5 0.73 9.0 -25.34
20181008143655652000 20180921 bqc.si $0.545 316900 200 day SMA cross under Bearish sgx 0.5 0.73 9.0 -25.34
20181008143702031000 20180921 bqd.si $0.3 0 20 day SMA cross under Bearish sgx 0.22 0.43 36.36 -30.23
20181008143708310000 20180921 bqd.si $0.3 0 50 day SMA cross under Bearish sgx 0.22 0.43 36.36 -30.23
20181008143715088000 20180921 bqd.si $0.3 0 100 day SMA cross under Bearish sgx 0.22 0.43 36.36 -30.23
20181008143721519000 20180921 bqd.si $0.3 0 200 day SMA cross under Bearish sgx 0.22 0.43 36.36 -30.23
20181008143727807000 20180921 bqf.si $0.22 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143734072000 20180921 bqf.si $0.22 0 20 day SMA cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143740619000 20180921 bqf.si $0.22 0 50 day SMA cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143747392000 20180921 bqf.si $0.22 0 100 day SMA cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143754250000 20180921 bqf.si $0.22 0 200 day SMA cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143800711000 20180921 bqi.si $0.064 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.18 28.0 -64.44
20181008143807023000 20180921 bqi.si $0.064 0 200 day SMA cross under Bearish sgx 0.05 0.18 28.0 -64.44
20181008143813095000 20180921 bqm.si $0.3 50200 100 day SMA cross under Bearish sgx 0.22 0.38 36.36 -21.05
20181008143819125000 20180921 bqm.si $0.3 50200 200 day SMA cross under Bearish sgx 0.22 0.38 36.36 -21.05
20181008143825271000 20180921 bqn.si $0.16 0 20 day SMA cross under Bearish sgx 0.07 0.29 128.57 -44.83
20181008143831697000 20180921 bqn.si $0.16 0 50 day SMA cross under Bearish sgx 0.07 0.29 128.57 -44.83
20181008143838086000 20180921 bqn.si $0.16 0 200 day SMA cross under Bearish sgx 0.07 0.29 128.57 -44.83
20181008143844737000 20180921 bqp.si $0.46 0 50 day SMA cross under Bearish sgx 0.3 0.9 53.33 -48.89
20181008143850999000 20180921 bqp.si $0.46 0 100 day SMA cross under Bearish sgx 0.3 0.9 53.33 -48.89
20181008143856998000 20180921 bqp.si $0.46 0 200 day SMA cross under Bearish sgx 0.3 0.9 53.33 -48.89
20181008143902963000 20180921 brd.si $0.125 40000 20 day SMA cross under Bearish sgx 0.11 0.34 13.64 -63.24
20181008143908841000 20180921 brd.si $0.125 40000 50 day SMA cross under Bearish sgx 0.11 0.34 13.64 -63.24
20181008143914729000 20180921 brd.si $0.125 40000 100 day SMA cross under Bearish sgx 0.11 0.34 13.64 -63.24
20181008143920632000 20180921 brd.si $0.125 40000 200 day SMA cross under Bearish sgx 0.11 0.34 13.64 -63.24
20181008143926528000 20180921 brhw.si $0.05 0 200 day SMA cross under Bearish sgx 0.02 0.35 150.0 -85.71
20181008143932413000 20180921 brqz.si $0.982 71000 Daily MACD Histogram cross under Bearish sgx 0.94 1.02 4.47 -3.73
20181008143938642000 20180921 brqz.si $0.982 71000 20 day SMA cross under Bearish sgx 0.94 1.02 4.47 -3.73
20181008143944811000 20180921 brqz.si $0.982 71000 200 day SMA cross under Bearish sgx 0.94 1.02 4.47 -3.73
20181008143950940000 20180921 brs.si $0.116 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008143956881000 20180921 brs.si $0.116 0 20 day SMA cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008144002728000 20180921 brs.si $0.116 0 50 day SMA cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008144008575000 20180921 brs.si $0.116 0 100 day SMA cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008144014475000 20180921 brs.si $0.116 0 200 day SMA cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008144020401000 20180921 bs6.si $1.16 54571000 200 day SMA cross under Bearish sgx 0.84 1.74 38.1 -33.33
20181008144026283000 20180921 bshw.si $0.002 2000000 50 day SMA cross under Bearish sgx 0.0 0.03 N/A -93.33
20181008144032189000 20180921 bshw.si $0.002 2000000 100 day SMA cross under Bearish sgx 0.0 0.03 N/A -93.33
20181008144038146000 20180921 bshw.si $0.002 2000000 200 day SMA cross under Bearish sgx 0.0 0.03 N/A -93.33
20181008144043982000 20180921 bskz.si $1.01 0 Daily MACD Histogram cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008144049875000 20180921 bskz.si $1.01 0 100 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008144055741000 20180921 bskz.si $1.01 0 200 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008144101636000 20180921 bsl.si $1.1 1555600 Daily MACD Histogram cross under Bearish sgx 0.98 1.21 12.24 -9.09
20181008144107536000 20180921 bsl.si $1.1 1555600 200 day SMA cross under Bearish sgx 0.98 1.21 12.24 -9.09
20181008144113512000 20180921 bte.si $0.63 164900 50 day SMA cross under Bearish sgx 0.58 0.81 8.62 -22.22
20181008144119605000 20180921 bte.si $0.63 164900 100 day SMA cross under Bearish sgx 0.58 0.81 8.62 -22.22
20181008144125506000 20180921 bte.si $0.63 164900 200 day SMA cross under Bearish sgx 0.58 0.81 8.62 -22.22
20181008144131598000 20180921 btf.si $0.17 0 200 day SMA cross under Bearish sgx 0.12 0.34 41.67 -50.0
20181008144137590000 20180921 btg.si $0.275 12000 Daily MACD Histogram cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144144460000 20180921 btg.si $0.275 12000 20 day SMA cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144150957000 20180921 btg.si $0.275 12000 50 day SMA cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144157118000 20180921 btg.si $0.275 12000 100 day SMA cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144203439000 20180921 btg.si $0.275 12000 200 day SMA cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144209716000 20180921 btj.si $0.22 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.25 22.22 -12.0
20181008144215773000 20180921 btm.si $0.32 87600 20 day SMA cross under Bearish sgx 0.25 0.4 28.0 -20.0
20181008144221707000 20180921 btm.si $0.32 87600 50 day SMA cross under Bearish sgx 0.25 0.4 28.0 -20.0
20181008144227660000 20180921 btm.si $0.32 87600 100 day SMA cross under Bearish sgx 0.25 0.4 28.0 -20.0
20181008144233636000 20180921 btm.si $0.32 87600 200 day SMA cross under Bearish sgx 0.25 0.4 28.0 -20.0
20181008144239591000 20180921 btnz.si $0.97 138000 Daily MACD Histogram cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144245624000 20180921 btnz.si $0.97 138000 20 day SMA cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144251438000 20180921 btnz.si $0.97 138000 50 day SMA cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144257325000 20180921 btnz.si $0.97 138000 100 day SMA cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144303221000 20180921 btnz.si $0.97 138000 200 day SMA cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144309222000 20180921 btou.si $0.81 3185200 Daily MACD Histogram cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144315177000 20180921 btou.si $0.81 3185200 20 day SMA cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144321017000 20180921 btou.si $0.81 3185200 50 day SMA cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144326921000 20180921 btou.si $0.81 3185200 100 day SMA cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144332808000 20180921 btou.si $0.81 3185200 200 day SMA cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144338676000 20180921 btp.si $0.495 2000 Daily MACD Histogram cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144344797000 20180921 btp.si $0.495 2000 20 day SMA cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144351117000 20180921 btp.si $0.495 2000 50 day SMA cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144357334000 20180921 btp.si $0.495 2000 100 day SMA cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144403512000 20180921 btp.si $0.495 2000 200 day SMA cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144409561000 20180921 btwz.si $0.5 0 100 day SMA cross under Bearish sgx 0.48 0.98 4.17 -48.98
20181008144415498000 20180921 btwz.si $0.5 0 200 day SMA cross under Bearish sgx 0.48 0.98 4.17 -48.98
20181008144421559000 20180921 btx.si $0.235 35000 200 day SMA cross under Bearish sgx 0.17 0.35 38.24 -32.86
20181008144427705000 20180921 buou.si $1.06 11416900 Daily MACD Histogram cross under Bearish sgx 1.02 1.19 3.92 -10.92
20181008144433669000 20180921 buou.si $1.06 11416900 20 day SMA cross under Bearish sgx 1.02 1.19 3.92 -10.92
20181008144439674000 20180921 buou.si $1.06 11416900 50 day SMA cross under Bearish sgx 1.02 1.19 3.92 -10.92
20181008144445840000 20180921 buou.si $1.06 11416900 200 day SMA cross under Bearish sgx 1.02 1.19 3.92 -10.92
20181008144451894000 20180921 bupw.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.05 N/A -94.0
20181008144458246000 20180921 bva.si $3.55 3800 Daily MACD Histogram cross under Bearish sgx 1.73 4.2 105.2 -15.48
20181008144504360000 20180921 bva.si $3.55 3800 20 day SMA cross under Bearish sgx 1.73 4.2 105.2 -15.48
20181008144510353000 20180921 bva.si $3.55 3800 50 day SMA cross under Bearish sgx 1.73 4.2 105.2 -15.48
20181008144516439000 20180921 bwcu.si $0.69 122500 Daily MACD Histogram cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144522679000 20180921 bwcu.si $0.69 122500 20 day SMA cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144528948000 20180921 bwcu.si $0.69 122500 50 day SMA cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144535378000 20180921 bwcu.si $0.69 122500 100 day SMA cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144541554000 20180921 bwcu.si $0.69 122500 200 day SMA cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144548081000 20180921 bwm.si $0.54 137800 Daily MACD Histogram cross under Bearish sgx 0.45 0.9 20.0 -40.0
20181008144554426000 20180921 bwm.si $0.54 137800 200 day SMA cross under Bearish sgx 0.45 0.9 20.0 -40.0
20181008144600792000 20180921 bxe.si $0.235 150000 20 day SMA cross under Bearish sgx 0.2 0.27 17.5 -12.96
20181008144607174000 20180921 bxe.si $0.235 150000 50 day SMA cross under Bearish sgx 0.2 0.27 17.5 -12.96
20181008144613468000 20180921 bxe.si $0.235 150000 200 day SMA cross under Bearish sgx 0.2 0.27 17.5 -12.96
20181008144620513000 20180921 byi.si $1.005 0 Daily MACD Histogram cross under Bearish sgx 0.95 1.06 5.79 -5.19
20181008144627671000 20180921 byi.si $1.005 0 20 day SMA cross under Bearish sgx 0.95 1.06 5.79 -5.19
20181008144633893000 20180921 byj.si $1.362 5000 Daily MACD Histogram cross under Bearish sgx 1.27 1.41 7.24 -3.4
20181008144640339000 20180921 byj.si $1.362 5000 20 day SMA cross under Bearish sgx 1.27 1.41 7.24 -3.4
20181008144646361000 20180921 byj.si $1.362 5000 50 day SMA cross under Bearish sgx 1.27 1.41 7.24 -3.4
20181008144652481000 20180921 bzks.si $94.1 0 Daily MACD Histogram cross under Bearish sgx 94.0 94.1 0.11 0.0
20181008144658458000 20180921 c04.si $0.12 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.13 140.0 -7.69
20181008144704522000 20180921 c05.si $0.74 0 Daily MACD Histogram cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144710630000 20180921 c05.si $0.74 0 20 day SMA cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144716724000 20180921 c05.si $0.74 0 50 day SMA cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144722758000 20180921 c05.si $0.74 0 100 day SMA cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144729268000 20180921 c05.si $0.74 0 200 day SMA cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144735686000 20180921 c07.si $31.31 361500 Daily MACD Histogram cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144742032000 20180921 c07.si $31.31 361500 20 day SMA cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144748239000 20180921 c07.si $31.31 361500 50 day SMA cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144754456000 20180921 c07.si $31.31 361500 100 day SMA cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144800677000 20180921 c07.si $31.31 361500 200 day SMA cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144806847000 20180921 c09.si $8.91 2837700 20 day SMA cross under Bearish sgx 8.55 13.6 4.21 -34.49
20181008144813027000 20180921 c09.si $8.91 2837700 50 day SMA cross under Bearish sgx 8.55 13.6 4.21 -34.49
20181008144819602000 20180921 c09.si $8.91 2837700 100 day SMA cross under Bearish sgx 8.55 13.6 4.21 -34.49
20181008144826011000 20180921 c09.si $8.91 2837700 200 day SMA cross under Bearish sgx 8.55 13.6 4.21 -34.49
20181008144832217000 20180921 c13.si $0.13 0 50 day SMA cross under Bearish sgx 0.1 0.37 30.0 -64.86
20181008144838389000 20180921 c13.si $0.13 0 100 day SMA cross under Bearish sgx 0.1 0.37 30.0 -64.86
20181008144844535000 20180921 c13.si $0.13 0 200 day SMA cross under Bearish sgx 0.1 0.37 30.0 -64.86
20181008144850768000 20180921 c29.si $0.85 1158100 100 day SMA cross under Bearish sgx 0.72 1.05 18.06 -19.05
20181008144856980000 20180921 c29.si $0.85 1158100 200 day SMA cross under Bearish sgx 0.72 1.05 18.06 -19.05
20181008144903308000 20180921 c2pu.si $2.68 585500 20 day SMA cross under Bearish sgx 2.58 3.06 3.88 -12.42
20181008144909533000 20180921 c2pu.si $2.68 585500 50 day SMA cross under Bearish sgx 2.58 3.06 3.88 -12.42
20181008144916084000 20180921 c2pu.si $2.68 585500 100 day SMA cross under Bearish sgx 2.58 3.06 3.88 -12.42
20181008144922382000 20180921 c2pu.si $2.68 585500 200 day SMA cross under Bearish sgx 2.58 3.06 3.88 -12.42
20181008144928900000 20180921 c31.si $3.35 9484200 Daily MACD Histogram cross under Bearish sgx 2.98 3.88 12.42 -13.66
20181008144935171000 20180921 c31.si $3.35 9484200 100 day SMA cross under Bearish sgx 2.98 3.88 12.42 -13.66
20181008144941487000 20180921 c31.si $3.35 9484200 200 day SMA cross under Bearish sgx 2.98 3.88 12.42 -13.66
20181008144947867000 20180921 c38u.si $2.12 12581500 Daily MACD Histogram cross under Bearish sgx 1.95 2.25 8.72 -5.78
20181008144954137000 20180921 c38u.si $2.12 12581500 20 day SMA cross under Bearish sgx 1.95 2.25 8.72 -5.78
20181008145000486000 20180921 c38u.si $2.12 12581500 50 day SMA cross under Bearish sgx 1.95 2.25 8.72 -5.78
20181008145006726000 20180921 c50.si $0.12 0 Daily MACD Histogram cross under Bearish sgx 0.1 0.2 20.0 -40.0
20181008145013096000 20180921 c50.si $0.12 0 100 day SMA cross under Bearish sgx 0.1 0.2 20.0 -40.0
20181008145019422000 20180921 c50.si $0.12 0 200 day SMA cross under Bearish sgx 0.1 0.2 20.0 -40.0
20181008145025885000 20180921 c61u.si $1.75 14631300 Daily MACD Histogram cross under Bearish sgx 1.61 2.05 8.7 -14.63
20181008145032147000 20180921 c61u.si $1.75 14631300 20 day SMA cross under Bearish sgx 1.61 2.05 8.7 -14.63
20181008145038309000 20180921 c61u.si $1.75 14631300 200 day SMA cross under Bearish sgx 1.61 2.05 8.7 -14.63
20181008145044560000 20180921 c6l.si $9.62 1950500 20 day SMA cross under Bearish sgx 9.5 11.84 1.26 -18.75
20181008145050877000 20180921 c6l.si $9.62 1950500 50 day SMA cross under Bearish sgx 9.5 11.84 1.26 -18.75
20181008145057179000 20180921 c6l.si $9.62 1950500 100 day SMA cross under Bearish sgx 9.5 11.84 1.26 -18.75
20181008145103407000 20180921 c6l.si $9.62 1950500 200 day SMA cross under Bearish sgx 9.5 11.84 1.26 -18.75
20181008145109731000 20180921 c70.si $1.09 28000 100 day SMA cross under Bearish sgx 1.03 1.2 5.83 -9.17
20181008145115911000 20180921 c70.si $1.09 28000 200 day SMA cross under Bearish sgx 1.03 1.2 5.83 -9.17
20181008145122293000 20180921 c8r.si $0.034 13811000 Daily MACD Histogram cross under Bearish sgx 0.03 0.09 13.33 -62.22
20181008145128611000 20180921 c8r.si $0.034 13811000 20 day SMA cross under Bearish sgx 0.03 0.09 13.33 -62.22
20181008145134878000 20180921 c8r.si $0.034 13811000 50 day SMA cross under Bearish sgx 0.03 0.09 13.33 -62.22
20181008145141024000 20180921 c8r.si $0.034 13811000 100 day SMA cross under Bearish sgx 0.03 0.09 13.33 -62.22
20181008145147254000 20180921 c8r.si $0.034 13811000 200 day SMA cross under Bearish sgx 0.03 0.09 13.33 -62.22
20181008145153474000 20180921 c92.si $0.014 0 50 day SMA cross under Bearish sgx 0.0 0.04 N/A -65.0
20181008145159787000 20180921 c92.si $0.014 0 100 day SMA cross under Bearish sgx 0.0 0.04 N/A -65.0
20181008145205969000 20180921 c92.si $0.014 0 200 day SMA cross under Bearish sgx 0.0 0.04 N/A -65.0
20181008145212288000 20180921 cc3.si $1.67 6846300 50 day SMA cross under Bearish sgx 1.58 2.99 5.7 -44.15
20181008145218522000 20180921 cc3.si $1.67 6846300 100 day SMA cross under Bearish sgx 1.58 2.99 5.7 -44.15
20181008145224782000 20180921 cc3.si $1.67 6846300 200 day SMA cross under Bearish sgx 1.58 2.99 5.7 -44.15
20181008145230961000 20180921 cdvz.si $0.475 0 Daily MACD Histogram cross under Bearish sgx 0.4 0.47 18.75 1.06
20181008145237063000 20180921 cdww.si $0.004 0 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -80.0
20181008145242916000 20180921 cdww.si $0.004 0 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -80.0
20181008145249031000 20180921 cdww.si $0.004 0 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -80.0
20181008145254987000 20180921 cedu.si $0.86 91700 Daily MACD Histogram cross under Bearish sgx 0.8 0.92 7.5 -6.52
20181008145300770000 20180921 cedu.si $0.86 91700 20 day SMA cross under Bearish sgx 0.8 0.92 7.5 -6.52
20181008145306557000 20180921 cedu.si $0.86 91700 50 day SMA cross under Bearish sgx 0.8 0.92 7.5 -6.52
20181008145312450000 20180921 cedu.si $0.86 91700 100 day SMA cross under Bearish sgx 0.8 0.92 7.5 -6.52
20181008145318396000 20180921 cedu.si $0.86 91700 200 day SMA cross under Bearish sgx 0.8 0.92 7.5 -6.52
20181008145324629000 20180921 cee.si $0.585 479500 Daily MACD Histogram cross under Bearish sgx 0.51 0.8 14.71 -26.88
20181008145330701000 20180921 cee.si $0.585 479500 100 day SMA cross under Bearish sgx 0.51 0.8 14.71 -26.88
20181008145336971000 20180921 cee.si $0.585 479500 200 day SMA cross under Bearish sgx 0.51 0.8 14.71 -26.88
20181008145342938000 20180921 cegw.si $0.003 126300 100 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008145348880000 20180921 cegw.si $0.003 126300 200 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008145354864000 20180921 cfa.si $1.101 351900 Daily MACD Histogram cross under Bearish sgx 1.06 1.48 3.87 -25.61
20181008145400780000 20180921 cfa.si $1.101 351900 20 day SMA cross under Bearish sgx 1.06 1.48 3.87 -25.61
20181008145406861000 20180921 cfa.si $1.101 351900 50 day SMA cross under Bearish sgx 1.06 1.48 3.87 -25.61
20181008145413086000 20180921 cfa.si $1.101 351900 200 day SMA cross under Bearish sgx 1.06 1.48 3.87 -25.61
20181008145419055000 20180921 cfn.si $2.951 0 200 day SMA cross under Bearish sgx 2.6 3.51 13.5 -15.93
20181008145425127000 20180921 cgow.si $0.018 0 200 day SMA cross under Bearish sgx 0.01 0.03 80.0 -40.0
20181008145431025000 20180921 cgp.si $0.135 17515000 Daily MACD Histogram cross under Bearish sgx 0.05 0.49 170.0 -72.45
20181008145436902000 20180921 cgp.si $0.135 17515000 50 day SMA cross under Bearish sgx 0.05 0.49 170.0 -72.45
20181008145443097000 20180921 cgp.si $0.135 17515000 200 day SMA cross under Bearish sgx 0.05 0.49 170.0 -72.45
20181008145449327000 20180921 ch8.si $1.08 3996400 Daily MACD Histogram cross under Bearish sgx 0.79 1.65 36.71 -34.55
20181008145455507000 20180921 ch8.si $1.08 3996400 20 day SMA cross under Bearish sgx 0.79 1.65 36.71 -34.55
20181008145501792000 20180921 ch8.si $1.08 3996400 50 day SMA cross under Bearish sgx 0.79 1.65 36.71 -34.55
20181008145508037000 20180921 ch8.si $1.08 3996400 100 day SMA cross under Bearish sgx 0.79 1.65 36.71 -34.55
20181008145514366000 20180921 ch8.si $1.08 3996400 200 day SMA cross under Bearish sgx 0.79 1.65 36.71 -34.55
20181008145520748000 20180921 chbw.si $0.003 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008145526972000 20180921 chbw.si $0.003 0 20 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008145533188000 20180921 chbw.si $0.003 0 50 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008145539354000 20180921 chbw.si $0.003 0 100 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008145545710000 20180921 chbw.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008145552082000 20180921 chj.si $1.3 0 Daily MACD Histogram cross under Bearish sgx 1.2 1.54 8.33 -15.58
20181008145558245000 20180921 chj.si $1.3 0 20 day SMA cross under Bearish sgx 1.2 1.54 8.33 -15.58
20181008145604258000 20180921 chj.si $1.3 0 50 day SMA cross under Bearish sgx 1.2 1.54 8.33 -15.58
20181008145610131000 20180921 chj.si $1.3 0 100 day SMA cross under Bearish sgx 1.2 1.54 8.33 -15.58
20181008145616020000 20180921 chj.si $1.3 0 200 day SMA cross under Bearish sgx 1.2 1.54 8.33 -15.58
20181008145621852000 20180921 chz.si $0.87 1100 Daily MACD Histogram cross under Bearish sgx 0.7 0.92 24.29 -5.43
20181008145627720000 20180921 chz.si $0.87 1100 20 day SMA cross under Bearish sgx 0.7 0.92 24.29 -5.43
20181008145633601000 20180921 chz.si $0.87 1100 50 day SMA cross under Bearish sgx 0.7 0.92 24.29 -5.43
20181008145639477000 20180921 cin.si $0.089 0 Daily MACD Histogram cross under Bearish sgx 0.07 0.3 27.14 -70.33
20181008145645365000 20180921 cin.si $0.089 0 20 day SMA cross under Bearish sgx 0.07 0.3 27.14 -70.33
20181008145651154000 20180921 cin.si $0.089 0 50 day SMA cross under Bearish sgx 0.07 0.3 27.14 -70.33
20181008145656959000 20180921 cin.si $0.089 0 100 day SMA cross under Bearish sgx 0.07 0.3 27.14 -70.33
20181008145702769000 20180921 cin.si $0.089 0 200 day SMA cross under Bearish sgx 0.07 0.3 27.14 -70.33
20181008145708588000 20180921 ciow.si $2.41 5000 Daily MACD Histogram cross under Bearish sgx 2.05 4.76 17.56 -49.37
20181008145714423000 20180921 ciow.si $2.41 5000 50 day SMA cross under Bearish sgx 2.05 4.76 17.56 -49.37
20181008145720229000 20180921 ciow.si $2.41 5000 100 day SMA cross under Bearish sgx 2.05 4.76 17.56 -49.37
20181008145726009000 20180921 ciow.si $2.41 5000 200 day SMA cross under Bearish sgx 2.05 4.76 17.56 -49.37
20181008145731834000 20180921 cipw.si $0.785 0 Daily MACD Histogram cross under Bearish sgx 0.49 2.09 60.2 -62.44
20181008145737710000 20180921 cipw.si $0.785 0 20 day SMA cross under Bearish sgx 0.49 2.09 60.2 -62.44
20181008145743712000 20180921 cipw.si $0.785 0 50 day SMA cross under Bearish sgx 0.49 2.09 60.2 -62.44
20181008145749765000 20180921 cipw.si $0.785 0 100 day SMA cross under Bearish sgx 0.49 2.09 60.2 -62.44
20181008145755591000 20180921 cipw.si $0.785 0 200 day SMA cross under Bearish sgx 0.49 2.09 60.2 -62.44
20181008145801437000 20180921 ciqw.si $1.7 0 100 day SMA cross under Bearish sgx 1.54 4.6 10.39 -63.04
20181008145807290000 20180921 ciqw.si $1.7 0 200 day SMA cross under Bearish sgx 1.54 4.6 10.39 -63.04
20181008145813171000 20180921 citw.si $0.815 53500 Daily MACD Histogram cross under Bearish sgx 0.55 1.87 48.18 -56.42
20181008145819030000 20180921 citw.si $0.815 53500 20 day SMA cross under Bearish sgx 0.55 1.87 48.18 -56.42
20181008145824923000 20180921 citw.si $0.815 53500 50 day SMA cross under Bearish sgx 0.55 1.87 48.18 -56.42
20181008145830693000 20180921 citw.si $0.815 53500 200 day SMA cross under Bearish sgx 0.55 1.87 48.18 -56.42
20181008145836506000 20180921 ciuw.si $2.46 17000 50 day SMA cross under Bearish sgx 1.88 7.04 30.85 -65.06
20181008145842365000 20180921 ciuw.si $2.46 17000 100 day SMA cross under Bearish sgx 1.88 7.04 30.85 -65.06
20181008145848830000 20180921 ciuw.si $2.46 17000 200 day SMA cross under Bearish sgx 1.88 7.04 30.85 -65.06
20181008145854985000 20180921 civw.si $1.205 0 200 day SMA cross under Bearish sgx 1.21 2.1 -0.41 -42.62
20181008145901779000 20180921 ciww.si $3.03 0 Daily MACD Histogram cross under Bearish sgx 2.84 3.1 6.69 -2.26
20181008145908615000 20180921 cixw.si $1.445 80000 20 day SMA cross under Bearish sgx 0.93 2.65 55.38 -45.47
20181008145915063000 20180921 cixw.si $1.445 80000 50 day SMA cross under Bearish sgx 0.93 2.65 55.38 -45.47
20181008145921787000 20180921 cjlu.si $0.79 4808700 Daily MACD Histogram cross under Bearish sgx 0.73 0.85 8.22 -7.06
20181008145928130000 20180921 cjlu.si $0.79 4808700 200 day SMA cross under Bearish sgx 0.73 0.85 8.22 -7.06
20181008145934480000 20180921 cjn.si $3.5 0 Daily MACD Histogram cross under Bearish sgx 2.3 3.5 52.17 0.0
20181008145940736000 20180921 cln.si $0.56 919500 20 day SMA cross under Bearish sgx 0.52 1.28 7.69 -56.25
20181008145946881000 20180921 cln.si $0.56 919500 50 day SMA cross under Bearish sgx 0.52 1.28 7.69 -56.25
20181008145953117000 20180921 cln.si $0.56 919500 100 day SMA cross under Bearish sgx 0.52 1.28 7.69 -56.25
20181008145959241000 20180921 cln.si $0.56 919500 200 day SMA cross under Bearish sgx 0.52 1.28 7.69 -56.25
20181008150005412000 20180921 clr.si $0.979 95200 Daily MACD Histogram cross under Bearish sgx 0.96 1.09 1.98 -10.18
20181008150011547000 20180921 clr.si $0.979 95200 20 day SMA cross under Bearish sgx 0.96 1.09 1.98 -10.18
20181008150017677000 20180921 clr.si $0.979 95200 50 day SMA cross under Bearish sgx 0.96 1.09 1.98 -10.18
20181008150024035000 20180921 clr.si $0.979 95200 100 day SMA cross under Bearish sgx 0.96 1.09 1.98 -10.18
20181008150029903000 20180921 clr.si $0.979 95200 200 day SMA cross under Bearish sgx 0.96 1.09 1.98 -10.18
20181008150035769000 20180921 cmou.si $0.79 131900 Daily MACD Histogram cross under Bearish sgx 0.79 0.92 0.0 -14.13
20181008150041794000 20180921 cmou.si $0.79 131900 20 day SMA cross under Bearish sgx 0.79 0.92 0.0 -14.13
20181008150048241000 20180921 cmou.si $0.79 131900 50 day SMA cross under Bearish sgx 0.79 0.92 0.0 -14.13
20181008150054541000 20180921 cmou.si $0.79 131900 100 day SMA cross under Bearish sgx 0.79 0.92 0.0 -14.13
20181008150100842000 20180921 cne.si $0.62 95200 Daily MACD Histogram cross under Bearish sgx 0.62 0.99 0.0 -37.37
20181008150107266000 20180921 cne.si $0.62 95200 20 day SMA cross under Bearish sgx 0.62 0.99 0.0 -37.37
20181008150113375000 20180921 cne.si $0.62 95200 50 day SMA cross under Bearish sgx 0.62 0.99 0.0 -37.37
20181008150119398000 20180921 cne.si $0.62 95200 100 day SMA cross under Bearish sgx 0.62 0.99 0.0 -37.37
20181008150125848000 20180921 cnnu.si $0.565 2746600 Daily MACD Histogram cross under Bearish sgx 0.53 0.63 6.6 -10.32
20181008150131980000 20180921 cnnu.si $0.565 2746600 20 day SMA cross under Bearish sgx 0.53 0.63 6.6 -10.32
20181008150138049000 20180921 cnnu.si $0.565 2746600 50 day SMA cross under Bearish sgx 0.53 0.63 6.6 -10.32
20181008150144590000 20180921 cnnu.si $0.565 2746600 100 day SMA cross under Bearish sgx 0.53 0.63 6.6 -10.32
20181008150151337000 20180921 cnxw.si $0.002 0 20 day SMA cross under Bearish sgx 0.0 0.47 N/A -99.57
20181008150157588000 20180921 cnxw.si $0.002 0 50 day SMA cross under Bearish sgx 0.0 0.47 N/A -99.57
20181008150204310000 20180921 cnxw.si $0.002 0 100 day SMA cross under Bearish sgx 0.0 0.47 N/A -99.57
20181008150210402000 20180921 coi.si $0.811 12000 Daily MACD Histogram cross under Bearish sgx 0.79 0.89 2.66 -8.88
20181008150216461000 20180921 coi.si $0.811 12000 100 day SMA cross under Bearish sgx 0.79 0.89 2.66 -8.88
20181008150222460000 20180921 covw.si $0.009 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.07 N/A -87.14
20181008150229069000 20180921 covw.si $0.009 0 100 day SMA cross under Bearish sgx 0.0 0.07 N/A -87.14
20181008150235299000 20180921 coww.si $0.006 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.06 N/A -90.0
20181008150241310000 20180921 coww.si $0.006 0 100 day SMA cross under Bearish sgx 0.0 0.06 N/A -90.0
20181008150247295000 20180921 coxw.si $0.001 0 100 day SMA cross under Bearish sgx 0.0 0.05 N/A -98.0
20181008150253265000 20180921 cprw.si $0.49 612900 50 day SMA cross under Bearish sgx 0.33 2.76 48.48 -82.25
20181008150259085000 20180921 cprw.si $0.49 612900 100 day SMA cross under Bearish sgx 0.33 2.76 48.48 -82.25
20181008150305023000 20180921 cpsw.si $3.0 187600 Daily MACD Histogram cross under Bearish sgx 1.88 5.17 59.57 -41.97
20181008150311262000 20180921 cpsw.si $3.0 187600 20 day SMA cross under Bearish sgx 1.88 5.17 59.57 -41.97
20181008150317219000 20180921 cpsw.si $3.0 187600 50 day SMA cross under Bearish sgx 1.88 5.17 59.57 -41.97
20181008150323577000 20180921 cpsw.si $3.0 187600 100 day SMA cross under Bearish sgx 1.88 5.17 59.57 -41.97
20181008150329650000 20180921 cptw.si $0.335 16000 100 day SMA cross under Bearish sgx 0.2 3.03 67.5 -88.94
20181008150336017000 20180921 cpuw.si $3.03 317600 Daily MACD Histogram cross under Bearish sgx 1.88 5.74 61.17 -47.21
20181008150342154000 20180921 cpuw.si $3.03 317600 20 day SMA cross under Bearish sgx 1.88 5.74 61.17 -47.21
20181008150348475000 20180921 cpuw.si $3.03 317600 50 day SMA cross under Bearish sgx 1.88 5.74 61.17 -47.21
20181008150354631000 20180921 cpuw.si $3.03 317600 100 day SMA cross under Bearish sgx 1.88 5.74 61.17 -47.21
20181008150400998000 20180921 cpvw.si $0.99 166000 100 day SMA cross under Bearish sgx 0.75 2.59 32.0 -61.78
20181008150407326000 20180921 cpww.si $3.0 236000 20 day SMA cross under Bearish sgx 1.67 4.38 79.64 -31.51
20181008150413363000 20180921 cpww.si $3.0 236000 50 day SMA cross under Bearish sgx 1.67 4.38 79.64 -31.51
20181008150419371000 20180921 cqew.si $0.001 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20181008150425504000 20180921 cqew.si $0.001 0 20 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008150431627000 20180921 cqew.si $0.001 0 100 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008150437701000 20180921 cqiw.si $0.015 0 100 day SMA cross under Bearish sgx 0.01 0.1 50.0 -85.0
20181008150443780000 20180921 cqnw.si $0.005 0 50 day SMA cross under Bearish sgx 0.0 0.07 N/A -92.86
20181008150449826000 20180921 cqnw.si $0.005 0 100 day SMA cross under Bearish sgx 0.0 0.07 N/A -92.86
20181008150455879000 20180921 crhw.si $0.024 0 50 day SMA cross under Bearish sgx 0.02 0.04 20.0 -40.0
20181008150501930000 20180921 crhw.si $0.024 0 100 day SMA cross under Bearish sgx 0.02 0.04 20.0 -40.0
20181008150508009000 20180921 criw.si $0.011 0 50 day SMA cross under Bearish sgx 0.01 0.07 10.0 -84.29
20181008150514064000 20180921 criw.si $0.011 0 100 day SMA cross under Bearish sgx 0.01 0.07 10.0 -84.29
20181008150520235000 20180921 crpu.si $0.725 836900 Daily MACD Histogram cross under Bearish sgx 0.67 0.81 8.21 -10.49
20181008150526295000 20180921 crpu.si $0.725 836900 20 day SMA cross under Bearish sgx 0.67 0.81 8.21 -10.49
20181008150532305000 20180921 crpu.si $0.725 836900 50 day SMA cross under Bearish sgx 0.67 0.81 8.21 -10.49
20181008150538415000 20180921 crpu.si $0.725 836900 100 day SMA cross under Bearish sgx 0.67 0.81 8.21 -10.49
20181008150544473000 20180921 crsw.si $0.014 0 20 day SMA cross under Bearish sgx 0.01 0.31 40.0 -95.48
20181008150550495000 20180921 crsw.si $0.014 0 50 day SMA cross under Bearish sgx 0.01 0.31 40.0 -95.48
20181008150556607000 20180921 crtw.si $0.016 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.19 -20.0 -91.58
20181008150603553000 20180921 crtw.si $0.016 0 20 day SMA cross under Bearish sgx 0.02 0.19 -20.0 -91.58
20181008150609848000 20180921 crtw.si $0.016 0 50 day SMA cross under Bearish sgx 0.02 0.19 -20.0 -91.58
20181008150615933000 20180921 cruw.si $0.004 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.14 N/A -97.14
20181008150621979000 20180921 cruw.si $0.004 0 20 day SMA cross under Bearish sgx 0.0 0.14 N/A -97.14
20181008150628025000 20180921 cruw.si $0.004 0 50 day SMA cross under Bearish sgx 0.0 0.14 N/A -97.14
20181008150634029000 20180921 cruw.si $0.004 0 100 day SMA cross under Bearish sgx 0.0 0.14 N/A -97.14
20181008150640163000 20180921 crww.si $0.035 0 20 day SMA cross under Bearish sgx 0.03 0.05 16.67 -30.0
20181008150646159000 20180921 crww.si $0.035 0 50 day SMA cross under Bearish sgx 0.03 0.05 16.67 -30.0
20181008150652215000 20180921 cscw.si $0.005 80000 Daily MACD Histogram cross under Bearish sgx 0.0 0.18 N/A -97.22
20181008150658256000 20180921 cscw.si $0.005 80000 20 day SMA cross under Bearish sgx 0.0 0.18 N/A -97.22
20181008150704322000 20180921 cscw.si $0.005 80000 50 day SMA cross under Bearish sgx 0.0 0.18 N/A -97.22
20181008150710475000 20180921 csfu.si $0.885 0 20 day SMA cross under Bearish sgx 0.88 1.05 0.57 -15.71
20181008150716496000 20180921 csfu.si $0.885 0 50 day SMA cross under Bearish sgx 0.88 1.05 0.57 -15.71
20181008150722757000 20180921 csgw.si $0.093 0 50 day SMA cross under Bearish sgx 0.08 0.11 16.25 -15.45
20181008150729098000 20180921 cshw.si $0.04 0 50 day SMA cross under Bearish sgx 0.04 0.16 0.0 -75.0
20181008150735543000 20180921 csiw.si $0.002 190000 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008150741756000 20180921 csjw.si $0.015 0 20 day SMA cross under Bearish sgx 0.01 0.07 50.0 -78.57
20181008150748317000 20180921 csjw.si $0.015 0 50 day SMA cross under Bearish sgx 0.01 0.07 50.0 -78.57
20181008150754423000 20180921 cskw.si $0.003 0 50 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008150800742000 20180921 csnw.si $0.003 0 20 day SMA cross under Bearish sgx 0.0 0.08 N/A -96.25
20181008150806695000 20180921 csnw.si $0.003 0 50 day SMA cross under Bearish sgx 0.0 0.08 N/A -96.25
20181008150812600000 20180921 csow.si $0.074 0 50 day SMA cross under Bearish sgx 0.06 0.11 23.33 -32.73
20181008150818643000 20180921 cstw.si $0.001 0 20 day SMA cross under Bearish sgx 0.0 0.12 N/A -99.17
20181008150824797000 20180921 cstw.si $0.001 0 50 day SMA cross under Bearish sgx 0.0 0.12 N/A -99.17
20181008150830732000 20180921 csvw.si $0.189 0 20 day SMA cross under Bearish sgx 0.09 0.27 110.0 -30.0
20181008150836722000 20180921 csww.si $0.034 330900 20 day SMA cross under Bearish sgx 0.03 0.2 13.33 -83.0
20181008150842955000 20180921 csww.si $0.034 330900 50 day SMA cross under Bearish sgx 0.03 0.2 13.33 -83.0
20181008150849210000 20180921 ctaw.si $0.118 0 20 day SMA cross under Bearish sgx 0.12 0.25 -1.67 -52.8
20181008150855540000 20180921 ctaw.si $0.118 0 50 day SMA cross under Bearish sgx 0.12 0.25 -1.67 -52.8
20181008150901789000 20180921 ctbw.si $0.073 30000 20 day SMA cross under Bearish sgx 0.07 0.13 4.29 -43.85
20181008150908077000 20180921 ctbw.si $0.073 30000 50 day SMA cross under Bearish sgx 0.07 0.13 4.29 -43.85
20181008150914483000 20180921 ctdw.si $0.036 170000 20 day SMA cross under Bearish sgx 0.04 0.17 -10.0 -78.82
20181008150920477000 20180921 ctdw.si $0.036 170000 50 day SMA cross under Bearish sgx 0.04 0.17 -10.0 -78.82
20181008150926582000 20180921 ctew.si $0.199 0 20 day SMA cross under Bearish sgx 0.2 0.31 -0.5 -35.81
20181008150932770000 20180921 ctew.si $0.199 0 50 day SMA cross under Bearish sgx 0.2 0.31 -0.5 -35.81
20181008150938870000 20180921 ctn.si $1.02 1790000 50 day SMA cross under Bearish sgx 0.9 1.26 13.33 -19.05
20181008150945030000 20180921 ctpw.si $0.005 0 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008150951226000 20180921 cttw.si $0.013 0 20 day SMA cross under Bearish sgx 0.01 0.19 30.0 -93.16
20181008150957149000 20180921 cttw.si $0.013 0 50 day SMA cross under Bearish sgx 0.01 0.19 30.0 -93.16
20181008151003101000 20180921 ctvw.si $0.01 140000 20 day SMA cross under Bearish sgx 0.0 0.2 N/A -95.0
20181008151009011000 20180921 ctvw.si $0.01 140000 50 day SMA cross under Bearish sgx 0.0 0.2 N/A -95.0
20181008151014995000 20180921 ctww.si $0.31 0 20 day SMA cross under Bearish sgx 0.18 0.32 72.22 -3.13
20181008151020851000 20180921 ctww.si $0.31 0 50 day SMA cross under Bearish sgx 0.18 0.32 72.22 -3.13
20181008151026797000 20180921 cuaw.si $0.017 0 20 day SMA cross under Bearish sgx 0.02 0.1 -15.0 -83.0
20181008151032740000 20180921 cuaw.si $0.017 0 50 day SMA cross under Bearish sgx 0.02 0.1 -15.0 -83.0
20181008151038817000 20180921 cy6u.si $1.12 19573900 Daily MACD Histogram cross under Bearish sgx 0.99 1.19 13.13 -5.88
20181008151044752000 20180921 cy6u.si $1.12 19573900 20 day SMA cross under Bearish sgx 0.99 1.19 13.13 -5.88
20181008151050771000 20180921 cz4.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.22 0.38 13.64 -34.21
20181008151056691000 20180921 cz4.si $0.25 0 20 day SMA cross under Bearish sgx 0.22 0.38 13.64 -34.21
20181008151102593000 20180921 cz4.si $0.25 0 50 day SMA cross under Bearish sgx 0.22 0.38 13.64 -34.21
20181008151108558000 20180921 cz4.si $0.25 0 100 day SMA cross under Bearish sgx 0.22 0.38 13.64 -34.21
20181008151114493000 20180921 cz4.si $0.25 0 200 day SMA cross under Bearish sgx 0.22 0.38 13.64 -34.21
20181008151120487000 20180921 d03.si $0.181 7600 Daily MACD Histogram cross under Bearish sgx 0.16 0.31 13.12 -41.61
20181008151126398000 20180921 d03.si $0.181 7600 50 day SMA cross under Bearish sgx 0.16 0.31 13.12 -41.61
20181008151132279000 20180921 d03.si $0.181 7600 100 day SMA cross under Bearish sgx 0.16 0.31 13.12 -41.61
20181008151138180000 20180921 d03.si $0.181 7600 200 day SMA cross under Bearish sgx 0.16 0.31 13.12 -41.61
20181008151144094000 20180921 d05.si $26.03 8582100 100 day SMA cross under Bearish sgx 20.01 31.28 30.08 -16.78
20181008151149992000 20180921 d05.si $26.03 8582100 200 day SMA cross under Bearish sgx 20.01 31.28 30.08 -16.78
20181008151156037000 20180921 d11.si $0.28 0 100 day SMA cross under Bearish sgx 0.25 0.6 12.0 -53.33
20181008151201968000 20180921 d11.si $0.28 0 200 day SMA cross under Bearish sgx 0.25 0.6 12.0 -53.33
20181008151207950000 20180921 d50.si $0.005 0 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008151213864000 20180921 d50.si $0.005 0 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008151219807000 20180921 d5iu.si $0.27 3856300 Daily MACD Histogram cross under Bearish sgx 0.24 0.44 12.5 -38.64
20181008151225764000 20180921 d5iu.si $0.27 3856300 20 day SMA cross under Bearish sgx 0.24 0.44 12.5 -38.64
20181008151231695000 20180921 d5iu.si $0.27 3856300 50 day SMA cross under Bearish sgx 0.24 0.44 12.5 -38.64
20181008151237623000 20180921 d5iu.si $0.27 3856300 100 day SMA cross under Bearish sgx 0.24 0.44 12.5 -38.64
20181008151243512000 20180921 d5iu.si $0.27 3856300 200 day SMA cross under Bearish sgx 0.24 0.44 12.5 -38.64
20181008151249541000 20180921 d6u.si $0.199 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.29 -0.5 -31.38
20181008151255513000 20180921 d6u.si $0.199 0 20 day SMA cross under Bearish sgx 0.2 0.29 -0.5 -31.38
20181008151301417000 20180921 d6u.si $0.199 0 50 day SMA cross under Bearish sgx 0.2 0.29 -0.5 -31.38
20181008151307305000 20180921 d6u.si $0.199 0 100 day SMA cross under Bearish sgx 0.2 0.29 -0.5 -31.38
20181008151313218000 20180921 d6u.si $0.199 0 200 day SMA cross under Bearish sgx 0.2 0.29 -0.5 -31.38
20181008151319217000 20180921 d79.si $0.006 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20181008151325158000 20180921 d79.si $0.006 0 20 day SMA cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20181008151331038000 20180921 d79.si $0.006 0 50 day SMA cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20181008151336926000 20180921 d79.si $0.006 0 100 day SMA cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20181008151342814000 20180921 d79.si $0.006 0 200 day SMA cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20181008151348741000 20180921 d8du.si $0.081 165000 Daily MACD Histogram cross under Bearish sgx 0.07 0.1 15.71 -19.0
20181008151354641000 20180921 d8du.si $0.081 165000 20 day SMA cross under Bearish sgx 0.07 0.1 15.71 -19.0
20181008151400998000 20180921 d8du.si $0.081 165000 200 day SMA cross under Bearish sgx 0.07 0.1 15.71 -19.0
20181008151407048000 20180921 dbow.si $0.022 0 20 day SMA cross under Bearish sgx 0.02 0.1 10.0 -78.0
20181008151413029000 20180921 dm0.si $0.22 1100 Daily MACD Histogram cross under Bearish sgx 0.2 0.35 10.0 -37.14
20181008151418916000 20180921 dm0.si $0.22 1100 20 day SMA cross under Bearish sgx 0.2 0.35 10.0 -37.14
20181008151424929000 20180921 dm0.si $0.22 1100 100 day SMA cross under Bearish sgx 0.2 0.35 10.0 -37.14
20181008151430867000 20180921 dm0.si $0.22 1100 200 day SMA cross under Bearish sgx 0.2 0.35 10.0 -37.14
20181008151436825000 20180921 dtvw.si $0.01 0 20 day SMA cross under Bearish sgx 0.01 0.1 0.0 -90.0
20181008151442741000 20180921 dtvw.si $0.01 0 50 day SMA cross under Bearish sgx 0.01 0.1 0.0 -90.0
20181008151448680000 20180921 du4.si $0.116 11149300 100 day SMA cross under Bearish sgx 0.1 0.2 16.0 -42.0
20181008151454612000 20180921 du4.si $0.116 11149300 200 day SMA cross under Bearish sgx 0.1 0.2 16.0 -42.0
20181008151500596000 20180921 dvqw.si $0.022 0 20 day SMA cross under Bearish sgx 0.02 0.08 10.0 -72.5
20181008151506619000 20180921 e16.si $1.29 12900 Daily MACD Histogram cross under Bearish sgx 1.29 1.85 0.0 -30.27
20181008151512489000 20180921 e16.si $1.29 12900 20 day SMA cross under Bearish sgx 1.29 1.85 0.0 -30.27
20181008151518435000 20180921 e16.si $1.29 12900 50 day SMA cross under Bearish sgx 1.29 1.85 0.0 -30.27
20181008151524391000 20180921 e16.si $1.29 12900 100 day SMA cross under Bearish sgx 1.29 1.85 0.0 -30.27
20181008151530314000 20180921 e16.si $1.29 12900 200 day SMA cross under Bearish sgx 1.29 1.85 0.0 -30.27
20181008151536449000 20180921 e27.si $0.026 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.06 30.0 -56.67
20181008151542510000 20180921 e27.si $0.026 0 50 day SMA cross under Bearish sgx 0.02 0.06 30.0 -56.67
20181008151548640000 20180921 e27.si $0.026 0 100 day SMA cross under Bearish sgx 0.02 0.06 30.0 -56.67
20181008151554538000 20180921 e27.si $0.026 0 200 day SMA cross under Bearish sgx 0.02 0.06 30.0 -56.67
20181008151600453000 20180921 e28.si $0.435 435800 50 day SMA cross under Bearish sgx 0.38 0.69 14.47 -36.96
20181008151606324000 20180921 e28.si $0.435 435800 100 day SMA cross under Bearish sgx 0.38 0.69 14.47 -36.96
20181008151612161000 20180921 e28.si $0.435 435800 200 day SMA cross under Bearish sgx 0.38 0.69 14.47 -36.96
20181008151618028000 20180921 e3b.si $0.225 188200 Daily MACD Histogram cross under Bearish sgx 0.22 0.31 2.27 -27.42
20181008151623885000 20180921 e3b.si $0.225 188200 20 day SMA cross under Bearish sgx 0.22 0.31 2.27 -27.42
20181008151629745000 20180921 e3b.si $0.225 188200 50 day SMA cross under Bearish sgx 0.22 0.31 2.27 -27.42
20181008151635602000 20180921 e3b.si $0.225 188200 100 day SMA cross under Bearish sgx 0.22 0.31 2.27 -27.42
20181008151641472000 20180921 e3b.si $0.225 188200 200 day SMA cross under Bearish sgx 0.22 0.31 2.27 -27.42
20181008151647541000 20180921 e5h.si $0.24 28255000 Daily MACD Histogram cross under Bearish sgx 0.24 0.41 0.0 -41.46
20181008151653357000 20180921 e5h.si $0.24 28255000 20 day SMA cross under Bearish sgx 0.24 0.41 0.0 -41.46
20181008151659170000 20180921 e5h.si $0.24 28255000 50 day SMA cross under Bearish sgx 0.24 0.41 0.0 -41.46
20181008151705023000 20180921 e5h.si $0.24 28255000 100 day SMA cross under Bearish sgx 0.24 0.41 0.0 -41.46
20181008151711430000 20180921 e5h.si $0.24 28255000 200 day SMA cross under Bearish sgx 0.24 0.41 0.0 -41.46
20181008151717437000 20180921 e6r.si $0.026 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.05 30.0 -48.0
20181008151723421000 20180921 e6r.si $0.026 0 20 day SMA cross under Bearish sgx 0.02 0.05 30.0 -48.0
20181008151729331000 20180921 e6r.si $0.026 0 50 day SMA cross under Bearish sgx 0.02 0.05 30.0 -48.0
20181008151735256000 20180921 e6r.si $0.026 0 100 day SMA cross under Bearish sgx 0.02 0.05 30.0 -48.0
20181008151741230000 20180921 e6r.si $0.026 0 200 day SMA cross under Bearish sgx 0.02 0.05 30.0 -48.0
20181008151747226000 20180921 e8z.si $0.4 190500 Daily MACD Histogram cross under Bearish sgx 0.39 0.6 2.56 -33.33
20181008151753235000 20180921 e8z.si $0.4 190500 20 day SMA cross under Bearish sgx 0.39 0.6 2.56 -33.33
20181008151759176000 20180921 e8z.si $0.4 190500 50 day SMA cross under Bearish sgx 0.39 0.6 2.56 -33.33
20181008151805088000 20180921 e8z.si $0.4 190500 100 day SMA cross under Bearish sgx 0.39 0.6 2.56 -33.33
20181008151810973000 20180921 e8z.si $0.4 190500 200 day SMA cross under Bearish sgx 0.39 0.6 2.56 -33.33
20181008151816917000 20180921 e9l.si $0.003 0 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008151822949000 20180921 e9l.si $0.003 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008151828980000 20180921 e9l.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008151834839000 20180921 eb5.si $1.69 886100 200 day SMA cross under Bearish sgx 1.53 2.0 10.46 -15.5
20181008151840813000 20180921 eb7.si $0.013 195000 Daily MACD Histogram cross under Bearish sgx 0.01 0.05 30.0 -74.0
20181008151846607000 20180921 eb7.si $0.013 195000 20 day SMA cross under Bearish sgx 0.01 0.05 30.0 -74.0
20181008151852461000 20180921 eb7.si $0.013 195000 50 day SMA cross under Bearish sgx 0.01 0.05 30.0 -74.0
20181008151858283000 20180921 eb7.si $0.013 195000 100 day SMA cross under Bearish sgx 0.01 0.05 30.0 -74.0
20181008151904193000 20180921 eb7.si $0.013 195000 200 day SMA cross under Bearish sgx 0.01 0.05 30.0 -74.0
20181008151910250000 20180921 eh5.si $0.625 12000 Daily MACD Histogram cross under Bearish sgx 0.62 0.73 0.81 -14.38
20181008151916104000 20180921 eh5.si $0.625 12000 20 day SMA cross under Bearish sgx 0.62 0.73 0.81 -14.38
20181008151922068000 20180921 eh5.si $0.625 12000 50 day SMA cross under Bearish sgx 0.62 0.73 0.81 -14.38
20181008151928088000 20180921 eh5.si $0.625 12000 100 day SMA cross under Bearish sgx 0.62 0.73 0.81 -14.38
20181008151933973000 20180921 eh5.si $0.625 12000 200 day SMA cross under Bearish sgx 0.62 0.73 0.81 -14.38
20181008151939844000 20180921 epjw.si $0.021 0 20 day SMA cross under Bearish sgx 0.02 0.06 5.0 -65.0
20181008151946208000 20180921 er0.si $0.555 346500 Daily MACD Histogram cross under Bearish sgx 0.55 0.95 0.91 -41.58
20181008151954367000 20180921 er0.si $0.555 346500 20 day SMA cross under Bearish sgx 0.55 0.95 0.91 -41.58
20181008152012564000 20180921 er0.si $0.555 346500 50 day SMA cross under Bearish sgx 0.55 0.95 0.91 -41.58
20181008152041501000 20180921 er0.si $0.555 346500 100 day SMA cross under Bearish sgx 0.55 0.95 0.91 -41.58
20181008152109033000 20180921 er0.si $0.555 346500 200 day SMA cross under Bearish sgx 0.55 0.95 0.91 -41.58
20181008152137179000 20180921 es3.si $3.258 508100 Daily MACD Histogram cross under Bearish sgx 3.14 3.66 3.76 -10.98
20181008152207187000 20180921 es3.si $3.258 508100 50 day SMA cross under Bearish sgx 3.14 3.66 3.76 -10.98
20181008152237805000 20180921 es3.si $3.258 508100 100 day SMA cross under Bearish sgx 3.14 3.66 3.76 -10.98
20181008152306736000 20180921 es3.si $3.258 508100 200 day SMA cross under Bearish sgx 3.14 3.66 3.76 -10.98
20181008152323641000 20180921 esww.si $0.119 16000 20 day SMA cross under Bearish sgx 0.08 0.2 48.75 -40.5
20181008152341247000 20180921 f03.si $0.57 9000 50 day SMA cross under Bearish sgx 0.52 0.72 9.62 -20.83
20181008152411934000 20180921 f03.si $0.57 9000 100 day SMA cross under Bearish sgx 0.52 0.72 9.62 -20.83
20181008152443989000 20180921 f03.si $0.57 9000 200 day SMA cross under Bearish sgx 0.52 0.72 9.62 -20.83
20181008152514636000 20180921 f10.si $0.038 109000 200 day SMA cross under Bearish sgx 0.03 0.11 26.67 -65.45
20181008152547343000 20180921 f13.si $0.175 122800 Daily MACD Histogram cross under Bearish sgx 0.16 0.23 9.37 -23.91
20181008152619211000 20180921 f13.si $0.175 122800 20 day SMA cross under Bearish sgx 0.16 0.23 9.37 -23.91
20181008152650707000 20180921 f13.si $0.175 122800 100 day SMA cross under Bearish sgx 0.16 0.23 9.37 -23.91
20181008152723061000 20180921 f13.si $0.175 122800 200 day SMA cross under Bearish sgx 0.16 0.23 9.37 -23.91
20181008152752032000 20180921 f17.si $1.9 1342800 Daily MACD Histogram cross under Bearish sgx 1.79 2.48 6.15 -23.39
20181008152824255000 20180921 f17.si $1.9 1342800 50 day SMA cross under Bearish sgx 1.79 2.48 6.15 -23.39
20181008152854748000 20180921 f17.si $1.9 1342800 100 day SMA cross under Bearish sgx 1.79 2.48 6.15 -23.39
20181008152930820000 20180921 f17.si $1.9 1342800 200 day SMA cross under Bearish sgx 1.79 2.48 6.15 -23.39
20181008153004942000 20180921 f1e.si $0.555 63000 Daily MACD Histogram cross under Bearish sgx 0.55 0.71 0.91 -21.83
20181008153038236000 20180921 f1e.si $0.555 63000 20 day SMA cross under Bearish sgx 0.55 0.71 0.91 -21.83
20181008153113837000 20180921 f1e.si $0.555 63000 50 day SMA cross under Bearish sgx 0.55 0.71 0.91 -21.83
20181008153147314000 20180921 f1e.si $0.555 63000 100 day SMA cross under Bearish sgx 0.55 0.71 0.91 -21.83
20181008153215839000 20180921 f1e.si $0.555 63000 200 day SMA cross under Bearish sgx 0.55 0.71 0.91 -21.83
20181008153239228000 20180921 f25u.si $9.4 21500 Daily MACD Histogram cross under Bearish sgx 9.02 9.9 4.21 -5.05
20181008153305312000 20180921 f25u.si $9.4 21500 50 day SMA cross under Bearish sgx 9.02 9.9 4.21 -5.05
20181008153329267000 20180921 f25u.si $9.4 21500 200 day SMA cross under Bearish sgx 9.02 9.9 4.21 -5.05
20181008153354384000 20180921 f31.si $0.14 0 20 day SMA cross under Bearish sgx 0.13 0.18 7.69 -22.22
20181008153419468000 20180921 f31.si $0.14 0 50 day SMA cross under Bearish sgx 0.13 0.18 7.69 -22.22
20181008153443793000 20180921 f31.si $0.14 0 100 day SMA cross under Bearish sgx 0.13 0.18 7.69 -22.22
20181008153507511000 20180921 f31.si $0.14 0 200 day SMA cross under Bearish sgx 0.13 0.18 7.69 -22.22
20181008153533945000 20180921 f34.si $3.13 7443200 Daily MACD Histogram cross under Bearish sgx 2.97 3.45 5.39 -9.28
20181008153600021000 20180921 f34.si $3.13 7443200 20 day SMA cross under Bearish sgx 2.97 3.45 5.39 -9.28
20181008153627211000 20180921 f34.si $3.13 7443200 100 day SMA cross under Bearish sgx 2.97 3.45 5.39 -9.28
20181008153653833000 20180921 f34.si $3.13 7443200 200 day SMA cross under Bearish sgx 2.97 3.45 5.39 -9.28
20181008153721670000 20180921 f3v.si $0.002 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008153746939000 20180921 f3v.si $0.002 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008153811497000 20180921 f3v.si $0.002 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008153835065000 20180921 f83.si $0.4 9285600 100 day SMA cross under Bearish sgx 0.28 0.61 42.86 -34.43
20181008153858010000 20180921 f83.si $0.4 9285600 200 day SMA cross under Bearish sgx 0.28 0.61 42.86 -34.43
20181008153915675000 20180921 f86.si $0.2 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.23 81.82 -13.04
20181008153933670000 20180921 f86.si $0.2 0 20 day SMA cross under Bearish sgx 0.11 0.23 81.82 -13.04
20181008153951146000 20180921 f86.si $0.2 0 50 day SMA cross under Bearish sgx 0.11 0.23 81.82 -13.04
20181008154009321000 20180921 f86.si $0.2 0 100 day SMA cross under Bearish sgx 0.11 0.23 81.82 -13.04
20181008154028623000 20180921 f99.si $1.85 33200 Daily MACD Histogram cross under Bearish sgx 1.84 2.66 0.54 -30.45
20181008154048705000 20180921 f99.si $1.85 33200 20 day SMA cross under Bearish sgx 1.84 2.66 0.54 -30.45
20181008154106666000 20180921 f99.si $1.85 33200 50 day SMA cross under Bearish sgx 1.84 2.66 0.54 -30.45
20181008154117079000 20180921 f99.si $1.85 33200 100 day SMA cross under Bearish sgx 1.84 2.66 0.54 -30.45
20181008154126006000 20180921 f99.si $1.85 33200 200 day SMA cross under Bearish sgx 1.84 2.66 0.54 -30.45
20181008154133975000 20180921 f9d.si $0.8 276700 200 day SMA cross under Bearish sgx 0.76 0.94 5.26 -14.89
20181008154142228000 20180921 fkuw.si $0.01 0 20 day SMA cross under Bearish sgx 0.01 0.05 0.0 -80.0
20181008154150262000 20180921 fq7.si $0.006 345500 Daily MACD Histogram cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008154158364000 20180921 fq7.si $0.006 345500 20 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008154206454000 20180921 fq7.si $0.006 345500 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008154214561000 20180921 fq7.si $0.006 345500 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008154222596000 20180921 fq7.si $0.006 345500 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008154230657000 20180921 fuaw.si $0.057 1585700 20 day SMA cross under Bearish sgx 0.04 0.15 42.5 -62.0
20181008154238683000 20180921 fviw.si $0.044 3699100 50 day SMA cross under Bearish sgx 0.02 0.15 120.0 -70.67
20181008154246941000 20180921 g07.si $26.87 19000 Daily MACD Histogram cross under Bearish sgx 25.03 31.6 7.35 -14.97
20181008154254927000 20180921 g07.si $26.87 19000 20 day SMA cross under Bearish sgx 25.03 31.6 7.35 -14.97
20181008154303025000 20180921 g07.si $26.87 19000 50 day SMA cross under Bearish sgx 25.03 31.6 7.35 -14.97
20181008154311052000 20180921 g07.si $26.87 19000 100 day SMA cross under Bearish sgx 25.03 31.6 7.35 -14.97
20181008154319139000 20180921 g07.si $26.87 19000 200 day SMA cross under Bearish sgx 25.03 31.6 7.35 -14.97
20181008154327604000 20180921 g11.si $0.017 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.05 -15.0 -66.0
20181008154336384000 20180921 g11.si $0.017 0 20 day SMA cross under Bearish sgx 0.02 0.05 -15.0 -66.0
20181008154345251000 20180921 g11.si $0.017 0 50 day SMA cross under Bearish sgx 0.02 0.05 -15.0 -66.0
20181008154353933000 20180921 g11.si $0.017 0 100 day SMA cross under Bearish sgx 0.02 0.05 -15.0 -66.0
20181008154400933000 20180921 g11.si $0.017 0 200 day SMA cross under Bearish sgx 0.02 0.05 -15.0 -66.0
20181008154407535000 20180921 g13.si $1.07 51716800 50 day SMA cross under Bearish sgx 1.01 1.39 5.94 -23.02
20181008154414051000 20180921 g13.si $1.07 51716800 100 day SMA cross under Bearish sgx 1.01 1.39 5.94 -23.02
20181008154420674000 20180921 g13.si $1.07 51716800 200 day SMA cross under Bearish sgx 1.01 1.39 5.94 -23.02
20181008154427516000 20180921 g1n.si $18.36 24000 Daily MACD Histogram cross under Bearish sgx 17.89 21.17 2.63 -13.27
20181008154434269000 20180921 g1n.si $18.36 24000 20 day SMA cross under Bearish sgx 17.89 21.17 2.63 -13.27
20181008154440819000 20180921 g1n.si $18.36 24000 50 day SMA cross under Bearish sgx 17.89 21.17 2.63 -13.27
20181008154447410000 20180921 g1n.si $18.36 24000 100 day SMA cross under Bearish sgx 17.89 21.17 2.63 -13.27
20181008154453909000 20180921 g1n.si $18.36 24000 200 day SMA cross under Bearish sgx 17.89 21.17 2.63 -13.27
20181008154500574000 20180921 g20.si $0.71 0 Daily MACD Histogram cross under Bearish sgx 0.63 0.79 12.7 -10.13
20181008154507171000 20180921 g20.si $0.71 0 20 day SMA cross under Bearish sgx 0.63 0.79 12.7 -10.13
20181008154513700000 20180921 g20.si $0.71 0 100 day SMA cross under Bearish sgx 0.63 0.79 12.7 -10.13
20181008154520208000 20180921 g20.si $0.71 0 200 day SMA cross under Bearish sgx 0.63 0.79 12.7 -10.13
20181008154526792000 20180921 g3b.si $3.35 121900 Daily MACD Histogram cross under Bearish sgx 3.22 3.75 4.04 -10.67
20181008154533340000 20180921 g3b.si $3.35 121900 50 day SMA cross under Bearish sgx 3.22 3.75 4.04 -10.67
20181008154539873000 20180921 g3b.si $3.35 121900 100 day SMA cross under Bearish sgx 3.22 3.75 4.04 -10.67
20181008154546436000 20180921 g3b.si $3.35 121900 200 day SMA cross under Bearish sgx 3.22 3.75 4.04 -10.67
20181008154552942000 20180921 g41.si $0.975 12400 Daily MACD Histogram cross under Bearish sgx 0.96 1.19 1.56 -18.07
20181008154559502000 20180921 g41.si $0.975 12400 20 day SMA cross under Bearish sgx 0.96 1.19 1.56 -18.07
20181008154606002000 20180921 g41.si $0.975 12400 50 day SMA cross under Bearish sgx 0.96 1.19 1.56 -18.07
20181008154612549000 20180921 g41.si $0.975 12400 100 day SMA cross under Bearish sgx 0.96 1.19 1.56 -18.07
20181008154619021000 20180921 g41.si $0.975 12400 200 day SMA cross under Bearish sgx 0.96 1.19 1.56 -18.07
20181008154625577000 20180921 g50.si $0.305 210000 200 day SMA cross under Bearish sgx 0.28 0.36 8.93 -15.28
20181008154632162000 20180921 g92.si $1.57 532500 Daily MACD Histogram cross under Bearish sgx 1.42 1.79 10.56 -12.29
20181008154638661000 20180921 g92.si $1.57 532500 200 day SMA cross under Bearish sgx 1.42 1.79 10.56 -12.29
20181008154645175000 20180917 gg0.si $102.236 0 Daily MACD Histogram cross under Bearish sgx 101.0 105.3 1.22 -2.91
20181008154651777000 20180921 gu5.si $0.016 0 200 day SMA cross under Bearish sgx 0.01 0.03 60.0 -46.67
20181008154658348000 20180921 h02.si $13.49 33400 Daily MACD Histogram cross under Bearish sgx 10.95 14.1 23.2 -4.33
20181008154704929000 20180921 h12.si $3.17 0 Daily MACD Histogram cross under Bearish sgx 3.07 4.17 3.26 -23.98
20181008154711562000 20180921 h12.si $3.17 0 20 day SMA cross under Bearish sgx 3.07 4.17 3.26 -23.98
20181008154718124000 20180921 h12.si $3.17 0 50 day SMA cross under Bearish sgx 3.07 4.17 3.26 -23.98
20181008154724606000 20180921 h12.si $3.17 0 100 day SMA cross under Bearish sgx 3.07 4.17 3.26 -23.98
20181008154731110000 20180921 h12.si $3.17 0 200 day SMA cross under Bearish sgx 3.07 4.17 3.26 -23.98
20181008154737675000 20180921 h13.si $2.54 102700 Daily MACD Histogram cross under Bearish sgx 2.24 2.71 13.39 -6.27
20181008154744162000 20180921 h13.si $2.54 102700 20 day SMA cross under Bearish sgx 2.24 2.71 13.39 -6.27
20181008154750715000 20180921 h15.si $3.73 400 100 day SMA cross under Bearish sgx 3.46 4.09 7.8 -8.8
20181008154757362000 20180921 h15.si $3.73 400 200 day SMA cross under Bearish sgx 3.46 4.09 7.8 -8.8
20181008154803972000 20180921 h16.si $0.017 0 200 day SMA cross under Bearish sgx 0.01 0.03 70.0 -43.33
20181008154810524000 20180921 h17.si $0.935 4331300 Daily MACD Histogram cross under Bearish sgx 0.89 2.79 5.06 -66.49
20181008154817048000 20180921 h17.si $0.935 4331300 20 day SMA cross under Bearish sgx 0.89 2.79 5.06 -66.49
20181008154823563000 20180921 h17.si $0.935 4331300 50 day SMA cross under Bearish sgx 0.89 2.79 5.06 -66.49
20181008154830108000 20180921 h17.si $0.935 4331300 100 day SMA cross under Bearish sgx 0.89 2.79 5.06 -66.49
20181008154836670000 20180921 h17.si $0.935 4331300 200 day SMA cross under Bearish sgx 0.89 2.79 5.06 -66.49
20181008154843198000 20180921 h18.si $1.35 122300 Daily MACD Histogram cross under Bearish sgx 1.3 1.62 3.85 -16.67
20181008154849690000 20180921 h18.si $1.35 122300 20 day SMA cross under Bearish sgx 1.3 1.62 3.85 -16.67
20181008154856271000 20180921 h18.si $1.35 122300 50 day SMA cross under Bearish sgx 1.3 1.62 3.85 -16.67
20181008154902845000 20180921 h18.si $1.35 122300 100 day SMA cross under Bearish sgx 1.3 1.62 3.85 -16.67
20181008154909341000 20180921 h18.si $1.35 122300 200 day SMA cross under Bearish sgx 1.3 1.62 3.85 -16.67
20181008154915895000 20180921 h19.si $0.31 17000 20 day SMA cross under Bearish sgx 0.29 0.35 6.9 -11.43
20181008154922455000 20180921 h19.si $0.31 17000 50 day SMA cross under Bearish sgx 0.29 0.35 6.9 -11.43
20181008154929006000 20180921 h19.si $0.31 17000 100 day SMA cross under Bearish sgx 0.29 0.35 6.9 -11.43
20181008154935509000 20180921 h19.si $0.31 17000 200 day SMA cross under Bearish sgx 0.29 0.35 6.9 -11.43
20181008154942076000 20180921 h1n.si $11.9 0 100 day SMA cross under Bearish sgx 11.35 14.26 4.85 -16.55
20181008154948643000 20180921 h1n.si $11.9 0 200 day SMA cross under Bearish sgx 11.35 14.26 4.85 -16.55
20181008154955205000 20180921 h20.si $0.007 0 50 day SMA cross under Bearish sgx 0.0 0.06 N/A -88.33
20181008155001759000 20180921 h20.si $0.007 0 100 day SMA cross under Bearish sgx 0.0 0.06 N/A -88.33
20181008155008298000 20180921 h20.si $0.007 0 200 day SMA cross under Bearish sgx 0.0 0.06 N/A -88.33
20181008155014799000 20180921 h22.si $0.58 174800 Daily MACD Histogram cross under Bearish sgx 0.56 1.29 3.57 -55.04
20181008155021422000 20180921 h22.si $0.58 174800 20 day SMA cross under Bearish sgx 0.56 1.29 3.57 -55.04
20181008155027985000 20180921 h22.si $0.58 174800 50 day SMA cross under Bearish sgx 0.56 1.29 3.57 -55.04
20181008155034572000 20180921 h22.si $0.58 174800 100 day SMA cross under Bearish sgx 0.56 1.29 3.57 -55.04
20181008155041127000 20180921 h22.si $0.58 174800 200 day SMA cross under Bearish sgx 0.56 1.29 3.57 -55.04
20181008155047735000 20180921 h30.si $0.67 28900 Daily MACD Histogram cross under Bearish sgx 0.64 0.92 4.69 -27.17
20181008155054263000 20180921 h30.si $0.67 28900 20 day SMA cross under Bearish sgx 0.64 0.92 4.69 -27.17
20181008155100790000 20180921 h30.si $0.67 28900 50 day SMA cross under Bearish sgx 0.64 0.92 4.69 -27.17
20181008155107351000 20180921 h30.si $0.67 28900 100 day SMA cross under Bearish sgx 0.64 0.92 4.69 -27.17
20181008155113897000 20180921 h30.si $0.67 28900 200 day SMA cross under Bearish sgx 0.64 0.92 4.69 -27.17
20181008155120595000 20180921 h78.si $6.69 3489500 Daily MACD Histogram cross under Bearish sgx 6.69 7.85 0.0 -14.78
20181008155127384000 20180921 h78.si $6.69 3489500 20 day SMA cross under Bearish sgx 6.69 7.85 0.0 -14.78
20181008155133889000 20180921 h78.si $6.69 3489500 50 day SMA cross under Bearish sgx 6.69 7.85 0.0 -14.78
20181008155140406000 20180921 h78.si $6.69 3489500 100 day SMA cross under Bearish sgx 6.69 7.85 0.0 -14.78
20181008155146972000 20180921 h78.si $6.69 3489500 200 day SMA cross under Bearish sgx 6.69 7.85 0.0 -14.78
20181008155153531000 20180921 hd6.si $14.02 3850 Daily MACD Histogram cross under Bearish sgx 14.01 17.06 0.07 -17.82
20181008155200059000 20180921 hd6.si $14.02 3850 20 day SMA cross under Bearish sgx 14.01 17.06 0.07 -17.82
20181008155206631000 20180921 hd6.si $14.02 3850 50 day SMA cross under Bearish sgx 14.01 17.06 0.07 -17.82
20181008155213174000 20180921 hd6.si $14.02 3850 100 day SMA cross under Bearish sgx 14.01 17.06 0.07 -17.82
20181008155219687000 20180921 hd6.si $14.02 3850 200 day SMA cross under Bearish sgx 14.01 17.06 0.07 -17.82
20181008155226279000 20180921 hd7.si $29.05 0 Daily MACD Histogram cross under Bearish sgx 27.25 30.93 6.61 -6.08
20181008155232818000 20180921 hd7.si $29.05 0 20 day SMA cross under Bearish sgx 27.25 30.93 6.61 -6.08
20181008155239429000 20180921 hd8.si $38.5 150 100 day SMA cross under Bearish sgx 35.5 46.7 8.45 -17.56
20181008155245942000 20180921 hd8.si $38.5 150 200 day SMA cross under Bearish sgx 35.5 46.7 8.45 -17.56
20181008155252539000 20180921 hd9.si $32.6 25400 100 day SMA cross under Bearish sgx 20.36 40.44 60.12 -19.39
20181008155259049000 20180921 hd9.si $32.6 25400 200 day SMA cross under Bearish sgx 20.36 40.44 60.12 -19.39
20181008155305613000 20180921 he0.si $156.61 0 Daily MACD Histogram cross under Bearish sgx 148.01 174.58 5.81 -10.29
20181008155312152000 20180921 he0.si $156.61 0 20 day SMA cross under Bearish sgx 148.01 174.58 5.81 -10.29
20181008155318662000 20180921 he0.si $156.61 0 50 day SMA cross under Bearish sgx 148.01 174.58 5.81 -10.29
20181008155325203000 20180921 he0.si $156.61 0 100 day SMA cross under Bearish sgx 148.01 174.58 5.81 -10.29
20181008155331762000 20180921 he0.si $156.61 0 200 day SMA cross under Bearish sgx 148.01 174.58 5.81 -10.29
20181008155338298000 20180921 i06.si $0.27 0 Daily MACD Histogram cross under Bearish sgx 0.23 0.35 17.39 -22.86
20181008155344813000 20180921 i06.si $0.27 0 20 day SMA cross under Bearish sgx 0.23 0.35 17.39 -22.86
20181008155351440000 20180921 i06.si $0.27 0 50 day SMA cross under Bearish sgx 0.23 0.35 17.39 -22.86
20181008155358001000 20180921 i06.si $0.27 0 100 day SMA cross under Bearish sgx 0.23 0.35 17.39 -22.86
20181008155404528000 20180921 i06.si $0.27 0 200 day SMA cross under Bearish sgx 0.23 0.35 17.39 -22.86
20181008155411060000 20180921 i07.si $0.21 371400 Daily MACD Histogram cross under Bearish sgx 0.2 0.25 5.0 -16.0
20181008155417631000 20180921 i07.si $0.21 371400 20 day SMA cross under Bearish sgx 0.2 0.25 5.0 -16.0
20181008155424138000 20180921 i07.si $0.21 371400 50 day SMA cross under Bearish sgx 0.2 0.25 5.0 -16.0
20181008155430648000 20180921 i07.si $0.21 371400 100 day SMA cross under Bearish sgx 0.2 0.25 5.0 -16.0
20181008155437206000 20180921 i07.si $0.21 371400 200 day SMA cross under Bearish sgx 0.2 0.25 5.0 -16.0
20181008155443822000 20180921 i11.si $0.002 10700200 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20181008155450394000 20180921 i15.si $3.58 0 100 day SMA cross under Bearish sgx 3.49 4.2 2.58 -14.76
20181008155456954000 20180921 i15.si $3.58 0 200 day SMA cross under Bearish sgx 3.49 4.2 2.58 -14.76
20181008155503540000 20180921 i49.si $0.22 22600 Daily MACD Histogram cross under Bearish sgx 0.22 0.32 0.0 -31.25
20181008155510077000 20180921 i49.si $0.22 22600 20 day SMA cross under Bearish sgx 0.22 0.32 0.0 -31.25
20181008155516607000 20180921 i49.si $0.22 22600 50 day SMA cross under Bearish sgx 0.22 0.32 0.0 -31.25
20181008155523096000 20180921 i49.si $0.22 22600 100 day SMA cross under Bearish sgx 0.22 0.32 0.0 -31.25
20181008155529606000 20180921 i49.si $0.22 22600 200 day SMA cross under Bearish sgx 0.22 0.32 0.0 -31.25
20181008155536401000 20180921 i5h.si $0.005 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008155542869000 20180921 i5h.si $0.005 0 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008155549367000 20180921 i98.si $8.36 97400 Daily MACD Histogram cross under Bearish sgx 4.67 9.71 79.01 -13.9
20181008155555771000 20180921 i98.si $8.36 97400 20 day SMA cross under Bearish sgx 4.67 9.71 79.01 -13.9
20181008155602230000 20180921 i98.si $8.36 97400 50 day SMA cross under Bearish sgx 4.67 9.71 79.01 -13.9
20181008155608710000 20180921 i98.si $8.36 97400 100 day SMA cross under Bearish sgx 4.67 9.71 79.01 -13.9
20181008155615169000 20180921 i98.si $8.36 97400 200 day SMA cross under Bearish sgx 4.67 9.71 79.01 -13.9
20181008155621653000 20180921 i9t.si $0.01 60000 200 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008155628140000 20180921 ih0.si $57.53 2000 100 day SMA cross under Bearish sgx 54.16 63.1 6.22 -8.83
20181008155634545000 20180921 ih0.si $57.53 2000 200 day SMA cross under Bearish sgx 54.16 63.1 6.22 -8.83
20181008155640975000 20180921 ih1.si $44.06 350 Daily MACD Histogram cross under Bearish sgx 42.32 51.31 4.11 -14.13
20181008155647398000 20180921 ih1.si $44.06 350 50 day SMA cross under Bearish sgx 42.32 51.31 4.11 -14.13
20181008155653820000 20180921 ih1.si $44.06 350 100 day SMA cross under Bearish sgx 42.32 51.31 4.11 -14.13
20181008155700237000 20180921 ih1.si $44.06 350 200 day SMA cross under Bearish sgx 42.32 51.31 4.11 -14.13
20181008155706719000 20180921 ih2.si $71.35 0 50 day SMA cross under Bearish sgx 69.21 85.3 3.09 -16.35
20181008155713128000 20180921 ih2.si $71.35 0 100 day SMA cross under Bearish sgx 69.21 85.3 3.09 -16.35
20181008155719611000 20180921 ih2.si $71.35 0 200 day SMA cross under Bearish sgx 69.21 85.3 3.09 -16.35
20181008155726083000 20180921 ijqw.si $0.013 0 20 day SMA cross under Bearish sgx 0.01 0.17 30.0 -92.35
20181008155732586000 20180921 iw5.si $0.032 0 100 day SMA cross under Bearish sgx 0.02 0.06 60.0 -46.67
20181008155739041000 20180921 iw5.si $0.032 0 200 day SMA cross under Bearish sgx 0.02 0.06 60.0 -46.67
20181008155745535000 20180921 ix2.si $0.6 11000 50 day SMA cross under Bearish sgx 0.56 0.7 7.14 -14.29
20181008155752023000 20180921 ix2.si $0.6 11000 100 day SMA cross under Bearish sgx 0.56 0.7 7.14 -14.29
20181008155758554000 20180921 ix2.si $0.6 11000 200 day SMA cross under Bearish sgx 0.56 0.7 7.14 -14.29
20181008155805022000 20180921 j03.si $0.033 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.12 10.0 -72.5
20181008155811521000 20180921 j03.si $0.033 0 20 day SMA cross under Bearish sgx 0.03 0.12 10.0 -72.5
20181008155818141000 20180921 j03.si $0.033 0 50 day SMA cross under Bearish sgx 0.03 0.12 10.0 -72.5
20181008155824571000 20180921 j03.si $0.033 0 100 day SMA cross under Bearish sgx 0.03 0.12 10.0 -72.5
20181008155831009000 20180921 j03.si $0.033 0 200 day SMA cross under Bearish sgx 0.03 0.12 10.0 -72.5
20181008155837578000 20180921 j0o.si $3.751 0 Daily MACD Histogram cross under Bearish sgx 3.75 6.86 0.03 -45.32
20181008155843973000 20180921 j0o.si $3.751 0 20 day SMA cross under Bearish sgx 3.75 6.86 0.03 -45.32
20181008155850379000 20180921 j0o.si $3.751 0 50 day SMA cross under Bearish sgx 3.75 6.86 0.03 -45.32
20181008155856855000 20180921 j0o.si $3.751 0 100 day SMA cross under Bearish sgx 3.75 6.86 0.03 -45.32
20181008155903342000 20180921 j0o.si $3.751 0 200 day SMA cross under Bearish sgx 3.75 6.86 0.03 -45.32
20181008155909932000 20180921 j0q.si $6.0 11730 Daily MACD Histogram cross under Bearish sgx 5.65 6.45 6.19 -6.98
20181008155916343000 20180921 j0q.si $6.0 11730 50 day SMA cross under Bearish sgx 5.65 6.45 6.19 -6.98
20181008155922792000 20180921 j0q.si $6.0 11730 100 day SMA cross under Bearish sgx 5.65 6.45 6.19 -6.98
20181008155929206000 20180921 j0q.si $6.0 11730 200 day SMA cross under Bearish sgx 5.65 6.45 6.19 -6.98
20181008155935759000 20180921 j0r.si $2.425 0 50 day SMA cross under Bearish sgx 1.64 3.05 47.87 -20.49
20181008155942167000 20180921 j0r.si $2.425 0 100 day SMA cross under Bearish sgx 1.64 3.05 47.87 -20.49
20181008155948591000 20180921 j0r.si $2.425 0 200 day SMA cross under Bearish sgx 1.64 3.05 47.87 -20.49
20181008155955152000 20180921 j17.si $0.175 0 20 day SMA cross under Bearish sgx 0.15 0.22 16.67 -20.45
20181008160001631000 20180921 j17.si $0.175 0 50 day SMA cross under Bearish sgx 0.15 0.22 16.67 -20.45
20181008160008079000 20180921 j17.si $0.175 0 100 day SMA cross under Bearish sgx 0.15 0.22 16.67 -20.45
20181008160014495000 20180921 j17.si $0.175 0 200 day SMA cross under Bearish sgx 0.15 0.22 16.67 -20.45
20181008160021024000 20180921 j18.si $0.126 0 50 day SMA cross under Bearish sgx 0.06 0.2 110.0 -37.0
20181008160027452000 20180921 j18.si $0.126 0 100 day SMA cross under Bearish sgx 0.06 0.2 110.0 -37.0
20181008160033848000 20180921 j18.si $0.126 0 200 day SMA cross under Bearish sgx 0.06 0.2 110.0 -37.0
20181008160040319000 20180921 j2t.si $0.345 11600 Daily MACD Histogram cross under Bearish sgx 0.34 0.53 1.47 -34.91
20181008160046746000 20180921 j2t.si $0.345 11600 20 day SMA cross under Bearish sgx 0.34 0.53 1.47 -34.91
20181008160053199000 20180921 j2t.si $0.345 11600 50 day SMA cross under Bearish sgx 0.34 0.53 1.47 -34.91
20181008160059672000 20180921 j2t.si $0.345 11600 100 day SMA cross under Bearish sgx 0.34 0.53 1.47 -34.91
20181008160106076000 20180921 j2t.si $0.345 11600 200 day SMA cross under Bearish sgx 0.34 0.53 1.47 -34.91
20181008160112566000 20180921 j36.si $61.89 422900 Daily MACD Histogram cross under Bearish sgx 59.45 68.11 4.1 -9.13
20181008160119021000 20180921 j36.si $61.89 422900 20 day SMA cross under Bearish sgx 59.45 68.11 4.1 -9.13
20181008160125442000 20180921 j36.si $61.89 422900 50 day SMA cross under Bearish sgx 59.45 68.11 4.1 -9.13
20181008160131932000 20180921 j36.si $61.89 422900 100 day SMA cross under Bearish sgx 59.45 68.11 4.1 -9.13
20181008160138355000 20180921 j36.si $61.89 422900 200 day SMA cross under Bearish sgx 59.45 68.11 4.1 -9.13
20181008160144858000 20180921 j37.si $36.2 421000 Daily MACD Histogram cross under Bearish sgx 34.03 46.48 6.38 -22.12
20181008160151307000 20180921 j37.si $36.2 421000 20 day SMA cross under Bearish sgx 34.03 46.48 6.38 -22.12
20181008160157780000 20180921 j37.si $36.2 421000 50 day SMA cross under Bearish sgx 34.03 46.48 6.38 -22.12
20181008160204171000 20180921 j37.si $36.2 421000 100 day SMA cross under Bearish sgx 34.03 46.48 6.38 -22.12
20181008160210656000 20180921 j37.si $36.2 421000 200 day SMA cross under Bearish sgx 34.03 46.48 6.38 -22.12
20181008160217204000 20180921 j69u.si $2.24 773400 Daily MACD Histogram cross under Bearish sgx 2.1 2.36 6.67 -5.08
20181008160223582000 20180921 j69u.si $2.24 773400 20 day SMA cross under Bearish sgx 2.1 2.36 6.67 -5.08
20181008160229927000 20180921 j69u.si $2.24 773400 50 day SMA cross under Bearish sgx 2.1 2.36 6.67 -5.08
20181008160236385000 20180921 j85.si $1.55 1957100 50 day SMA cross under Bearish sgx 1.49 1.85 4.03 -16.22
20181008160242823000 20180921 j85.si $1.55 1957100 100 day SMA cross under Bearish sgx 1.49 1.85 4.03 -16.22
20181008160249246000 20180921 j85.si $1.55 1957100 200 day SMA cross under Bearish sgx 1.49 1.85 4.03 -16.22
20181008160255693000 20180921 j91u.si $0.495 2148000 Daily MACD Histogram cross under Bearish sgx 0.47 0.6 5.32 -17.5
20181008160302147000 20180921 j91u.si $0.495 2148000 20 day SMA cross under Bearish sgx 0.47 0.6 5.32 -17.5
20181008160308561000 20180921 j91u.si $0.495 2148000 50 day SMA cross under Bearish sgx 0.47 0.6 5.32 -17.5
20181008160315006000 20180921 j91u.si $0.495 2148000 100 day SMA cross under Bearish sgx 0.47 0.6 5.32 -17.5
20181008160321394000 20180921 j91u.si $0.495 2148000 200 day SMA cross under Bearish sgx 0.47 0.6 5.32 -17.5
20181008160327904000 20180921 jjdw.si $0.007 0 20 day SMA cross under Bearish sgx 0.01 0.08 -30.0 -91.25
20181008160334361000 20180921 jk8.si $2.14 6500 100 day SMA cross under Bearish sgx 2.0 2.78 7.0 -23.02
20181008160340897000 20180921 jk8.si $2.14 6500 200 day SMA cross under Bearish sgx 2.0 2.78 7.0 -23.02
20181008160347794000 20180921 jlvw.si $0.135 2340000 20 day SMA cross under Bearish sgx 0.11 0.22 22.73 -38.64
20181008160354420000 20180921 k03.si $2.0 0 Daily MACD Histogram cross under Bearish sgx 1.75 2.16 14.29 -7.41
20181008160400843000 20180921 k03.si $2.0 0 20 day SMA cross under Bearish sgx 1.75 2.16 14.29 -7.41
20181008160407287000 20180921 k03.si $2.0 0 50 day SMA cross under Bearish sgx 1.75 2.16 14.29 -7.41
20181008160413681000 20180921 k03.si $2.0 0 100 day SMA cross under Bearish sgx 1.75 2.16 14.29 -7.41
20181008160420085000 20180921 k03.si $2.0 0 200 day SMA cross under Bearish sgx 1.75 2.16 14.29 -7.41
20181008160426579000 20180921 k11.si $1.36 142000 Daily MACD Histogram cross under Bearish sgx 1.33 1.72 2.26 -20.93
20181008160433018000 20180921 k11.si $1.36 142000 20 day SMA cross under Bearish sgx 1.33 1.72 2.26 -20.93
20181008160439436000 20180921 k11.si $1.36 142000 50 day SMA cross under Bearish sgx 1.33 1.72 2.26 -20.93
20181008160446168000 20180921 k11.si $1.36 142000 100 day SMA cross under Bearish sgx 1.33 1.72 2.26 -20.93
20181008160452783000 20180921 k11.si $1.36 142000 200 day SMA cross under Bearish sgx 1.33 1.72 2.26 -20.93
20181008160459490000 20180921 k14.si $0.45 0 Daily MACD Histogram cross under Bearish sgx 0.31 0.52 45.16 -13.46
20181008160506137000 20180921 k14.si $0.45 0 20 day SMA cross under Bearish sgx 0.31 0.52 45.16 -13.46
20181008160513206000 20180921 k14.si $0.45 0 50 day SMA cross under Bearish sgx 0.31 0.52 45.16 -13.46
20181008160521238000 20180921 k1q.si $0.31 5000 50 day SMA cross under Bearish sgx 0.28 0.43 10.71 -27.91
20181008160528076000 20180921 k1q.si $0.31 5000 100 day SMA cross under Bearish sgx 0.28 0.43 10.71 -27.91
20181008160534967000 20180921 k1q.si $0.31 5000 200 day SMA cross under Bearish sgx 0.28 0.43 10.71 -27.91
20181008160541665000 20180921 k22.si $0.095 35400 20 day SMA cross under Bearish sgx 0.09 0.26 5.56 -63.46
20181008160548587000 20180921 k22.si $0.095 35400 50 day SMA cross under Bearish sgx 0.09 0.26 5.56 -63.46
20181008160555235000 20180921 k22.si $0.095 35400 100 day SMA cross under Bearish sgx 0.09 0.26 5.56 -63.46
20181008160601892000 20180921 k22.si $0.095 35400 200 day SMA cross under Bearish sgx 0.09 0.26 5.56 -63.46
20181008160608579000 20180921 k29.si $0.31 0 200 day SMA cross under Bearish sgx 0.29 0.36 6.9 -13.89
20181008160615448000 20180921 k2lu.si $0.735 4025800 20 day SMA cross under Bearish sgx 0.72 0.88 2.08 -16.48
20181008160622097000 20180921 k2lu.si $0.735 4025800 50 day SMA cross under Bearish sgx 0.72 0.88 2.08 -16.48
20181008160628632000 20180921 k2lu.si $0.735 4025800 100 day SMA cross under Bearish sgx 0.72 0.88 2.08 -16.48
20181008160635346000 20180921 k2lu.si $0.735 4025800 200 day SMA cross under Bearish sgx 0.72 0.88 2.08 -16.48
20181008160642208000 20180921 k3fd.si $27.36 0 Daily MACD Histogram cross under Bearish sgx 27.36 30.36 0.0 -9.88
20181008160648922000 20180921 k3fd.si $27.36 0 20 day SMA cross under Bearish sgx 27.36 30.36 0.0 -9.88
20181008160655586000 20180921 k3fd.si $27.36 0 50 day SMA cross under Bearish sgx 27.36 30.36 0.0 -9.88
20181008160702211000 20180921 k3fd.si $27.36 0 100 day SMA cross under Bearish sgx 27.36 30.36 0.0 -9.88
20181008160709012000 20180921 k3fd.si $27.36 0 200 day SMA cross under Bearish sgx 27.36 30.36 0.0 -9.88
20181008160715785000 20180921 k3hd.si $13.29 0 100 day SMA cross under Bearish sgx 13.26 13.99 0.23 -5.0
20181008160722593000 20180921 k3hd.si $13.29 0 200 day SMA cross under Bearish sgx 13.26 13.99 0.23 -5.0
20181008160729395000 20180921 k3od.si $73.16 0 Daily MACD Histogram cross under Bearish sgx 71.0 73.16 3.04 0.0
20181008160736015000 20180921 k3pd.si $45.47 0 200 day SMA cross under Bearish sgx 45.47 56.54 0.0 -19.58
20181008160742749000 20180921 k6k.si $52.12 0 Daily MACD Histogram cross under Bearish sgx 42.8 52.63 21.78 -0.97
20181008160749516000 20180921 k6s.si $22.85 0 50 day SMA cross under Bearish sgx 22.85 27.58 0.0 -17.15
20181008160756064000 20180921 k6s.si $22.85 0 100 day SMA cross under Bearish sgx 22.85 27.58 0.0 -17.15
20181008160802917000 20180921 k6s.si $22.85 0 200 day SMA cross under Bearish sgx 22.85 27.58 0.0 -17.15
20181008160809645000 20180921 k71u.si $1.19 2766700 Daily MACD Histogram cross under Bearish sgx 1.08 1.32 10.19 -9.85
20181008160816256000 20180921 k71u.si $1.19 2766700 200 day SMA cross under Bearish sgx 1.08 1.32 10.19 -9.85
20181008160823061000 20180921 k75.si $0.25 4100 Daily MACD Histogram cross under Bearish sgx 0.24 0.39 4.17 -35.9
20181008160829780000 20180921 k75.si $0.25 4100 20 day SMA cross under Bearish sgx 0.24 0.39 4.17 -35.9
20181008160836593000 20180921 k75.si $0.25 4100 50 day SMA cross under Bearish sgx 0.24 0.39 4.17 -35.9
20181008160843279000 20180921 k75.si $0.25 4100 100 day SMA cross under Bearish sgx 0.24 0.39 4.17 -35.9
20181008160850478000 20180921 k75.si $0.25 4100 200 day SMA cross under Bearish sgx 0.24 0.39 4.17 -35.9
20181008160858101000 20180921 kj5.si $0.19 113800 20 day SMA cross under Bearish sgx 0.18 0.28 5.56 -32.14
20181008160905198000 20180921 kj5.si $0.19 113800 50 day SMA cross under Bearish sgx 0.18 0.28 5.56 -32.14
20181008160912410000 20180921 kj5.si $0.19 113800 100 day SMA cross under Bearish sgx 0.18 0.28 5.56 -32.14
20181008160919421000 20180921 kj5.si $0.19 113800 200 day SMA cross under Bearish sgx 0.18 0.28 5.56 -32.14
20181008160926458000 20180921 kj7.si $13.8 11600 Daily MACD Histogram cross under Bearish sgx 12.72 23.55 8.49 -41.4
20181008160933421000 20180921 kj7.si $13.8 11600 100 day SMA cross under Bearish sgx 12.72 23.55 8.49 -41.4
20181008160940310000 20180921 kj7.si $13.8 11600 200 day SMA cross under Bearish sgx 12.72 23.55 8.49 -41.4
20181008160947288000 20180921 kt3.si $32.53 0 Daily MACD Histogram cross under Bearish sgx 32.01 36.78 1.62 -11.56
20181008160954267000 20180921 kt3.si $32.53 0 100 day SMA cross under Bearish sgx 32.01 36.78 1.62 -11.56
20181008161001305000 20180921 kt3.si $32.53 0 200 day SMA cross under Bearish sgx 32.01 36.78 1.62 -11.56
20181008161008523000 20180921 kt4.si $8.78 10800 50 day SMA cross under Bearish sgx 8.22 12.06 6.81 -27.2
20181008161015658000 20180921 kt4.si $8.78 10800 100 day SMA cross under Bearish sgx 8.22 12.06 6.81 -27.2
20181008161022688000 20180921 kt4.si $8.78 10800 200 day SMA cross under Bearish sgx 8.22 12.06 6.81 -27.2
20181008161029923000 20180921 kuaw.si $0.043 3217000 20 day SMA cross under Bearish sgx 0.03 0.09 43.33 -52.22
20181008161037204000 20180921 kux.si $0.193 0 20 day SMA cross under Bearish sgx 0.16 0.22 20.63 -12.27
20181008161044250000 20180921 kv4.si $137.46 160 Daily MACD Histogram cross under Bearish sgx 131.4 140.34 4.61 -2.05
20181008161051219000 20180921 kv4.si $137.46 160 200 day SMA cross under Bearish sgx 131.4 140.34 4.61 -2.05
20181008161058205000 20180921 l02.si $0.045 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.1 50.0 -55.0
20181008161105095000 20180921 l02.si $0.045 0 20 day SMA cross under Bearish sgx 0.03 0.1 50.0 -55.0
20181008161111988000 20180921 l02.si $0.045 0 50 day SMA cross under Bearish sgx 0.03 0.1 50.0 -55.0
20181008161118888000 20180921 l02.si $0.045 0 100 day SMA cross under Bearish sgx 0.03 0.1 50.0 -55.0
20181008161126044000 20180921 l02.si $0.045 0 200 day SMA cross under Bearish sgx 0.03 0.1 50.0 -55.0
20181008161133299000 20180921 l03.si $0.515 498600 Daily MACD Histogram cross under Bearish sgx 0.45 0.84 14.44 -38.69
20181008161140294000 20180921 l03.si $0.515 498600 100 day SMA cross under Bearish sgx 0.45 0.84 14.44 -38.69
20181008161147279000 20180921 l03.si $0.515 498600 200 day SMA cross under Bearish sgx 0.45 0.84 14.44 -38.69
20181008161154536000 20180921 l19.si $0.34 68900 Daily MACD Histogram cross under Bearish sgx 0.33 0.42 3.03 -19.05
20181008161201408000 20180921 l19.si $0.34 68900 50 day SMA cross under Bearish sgx 0.33 0.42 3.03 -19.05
20181008161208321000 20180921 l19.si $0.34 68900 100 day SMA cross under Bearish sgx 0.33 0.42 3.03 -19.05
20181008161215583000 20180921 l19.si $0.34 68900 200 day SMA cross under Bearish sgx 0.33 0.42 3.03 -19.05
20181008161222336000 20180921 l38.si $0.18 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.25 12.5 -28.0
20181008161228941000 20180921 l38.si $0.18 0 20 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20181008161235566000 20180921 l38.si $0.18 0 50 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20181008161242083000 20180921 l38.si $0.18 0 100 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20181008161249254000 20180921 l38.si $0.18 0 200 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20181008161257182000 20180921 l46.si $0.017 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.04 70.0 -57.5
20181008161304305000 20180921 l46.si $0.017 0 100 day SMA cross under Bearish sgx 0.01 0.04 70.0 -57.5
20181008161311118000 20180921 l46.si $0.017 0 200 day SMA cross under Bearish sgx 0.01 0.04 70.0 -57.5
20181008161318208000 20180921 l5i.si $0.045 0 200 day SMA cross under Bearish sgx 0.04 0.1 12.5 -55.0
20181008161324779000 20180921 ldyw.si $0.012 0 20 day SMA cross under Bearish sgx 0.01 0.13 20.0 -90.77
20181008161331419000 20180921 lf1.si $39.06 120 Daily MACD Histogram cross under Bearish sgx 37.32 42.56 4.66 -8.22
20181008161337961000 20180921 lf1.si $39.06 120 20 day SMA cross under Bearish sgx 37.32 42.56 4.66 -8.22
20181008161344415000 20180921 lf1.si $39.06 120 50 day SMA cross under Bearish sgx 37.32 42.56 4.66 -8.22
20181008161351006000 20180921 lf1.si $39.06 120 200 day SMA cross under Bearish sgx 37.32 42.56 4.66 -8.22
20181008161358310000 20180921 lf2.si $60.9 0 100 day SMA cross under Bearish sgx 48.05 87.73 26.74 -30.58
20181008161405032000 20180921 lf2.si $60.9 0 200 day SMA cross under Bearish sgx 48.05 87.73 26.74 -30.58
20181008161411824000 20180921 lg6.si $12.8 10200 Daily MACD Histogram cross under Bearish sgx 11.71 14.3 9.31 -10.49
20181008161418657000 20180921 lg6.si $12.8 10200 100 day SMA cross under Bearish sgx 11.71 14.3 9.31 -10.49
20181008161425828000 20180921 lg6.si $12.8 10200 200 day SMA cross under Bearish sgx 11.71 14.3 9.31 -10.49
20181008161433038000 20180921 lg8.si $11.39 21400 Daily MACD Histogram cross under Bearish sgx 11.0 13.28 3.55 -14.23
20181008161440067000 20180921 lg8.si $11.39 21400 20 day SMA cross under Bearish sgx 11.0 13.28 3.55 -14.23
20181008161447018000 20180921 lg8.si $11.39 21400 50 day SMA cross under Bearish sgx 11.0 13.28 3.55 -14.23
20181008161454057000 20180921 lg8.si $11.39 21400 100 day SMA cross under Bearish sgx 11.0 13.28 3.55 -14.23
20181008161501167000 20180921 lg8.si $11.39 21400 200 day SMA cross under Bearish sgx 11.0 13.28 3.55 -14.23
20181008161508161000 20180921 lg9.si $17.21 100 Daily MACD Histogram cross under Bearish sgx 16.33 22.08 5.39 -22.06
20181008161515139000 20180921 lg9.si $17.21 100 20 day SMA cross under Bearish sgx 16.33 22.08 5.39 -22.06
20181008161522122000 20180921 lg9.si $17.21 100 50 day SMA cross under Bearish sgx 16.33 22.08 5.39 -22.06
20181008161529234000 20180921 lg9.si $17.21 100 100 day SMA cross under Bearish sgx 16.33 22.08 5.39 -22.06
20181008161536286000 20180921 lg9.si $17.21 100 200 day SMA cross under Bearish sgx 16.33 22.08 5.39 -22.06
20181008161543298000 20180921 lj3.si $1.53 453100 Daily MACD Histogram cross under Bearish sgx 1.49 2.15 2.68 -28.84
20181008161550247000 20180921 lj3.si $1.53 453100 20 day SMA cross under Bearish sgx 1.49 2.15 2.68 -28.84
20181008161557406000 20180921 lj3.si $1.53 453100 50 day SMA cross under Bearish sgx 1.49 2.15 2.68 -28.84
20181008161604482000 20180921 lj3.si $1.53 453100 100 day SMA cross under Bearish sgx 1.49 2.15 2.68 -28.84
20181008161611382000 20180921 lj3.si $1.53 453100 200 day SMA cross under Bearish sgx 1.49 2.15 2.68 -28.84
20181008161618452000 20180921 llkw.si $0.027 400000 20 day SMA cross under Bearish sgx 0.02 0.04 35.0 -32.5
20181008161625398000 20180921 llkw.si $0.027 400000 50 day SMA cross under Bearish sgx 0.02 0.04 35.0 -32.5
20181008161632667000 20180921 ls9.si $0.03 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.04 200.0 -25.0
20181008161639903000 20180921 ls9.si $0.03 0 200 day SMA cross under Bearish sgx 0.01 0.04 200.0 -25.0
20181008161647473000 20180921 lspw.si $0.25 50000 20 day SMA cross under Bearish sgx 0.19 0.39 31.58 -35.9
20181008161654539000 20180921 m01.si $1.09 417300 20 day SMA cross under Bearish sgx 1.08 1.34 0.93 -18.66
20181008161701547000 20180921 m01.si $1.09 417300 50 day SMA cross under Bearish sgx 1.08 1.34 0.93 -18.66
20181008161708702000 20180921 m01.si $1.09 417300 100 day SMA cross under Bearish sgx 1.08 1.34 0.93 -18.66
20181008161715679000 20180921 m01.si $1.09 417300 200 day SMA cross under Bearish sgx 1.08 1.34 0.93 -18.66
20181008161722730000 20180921 m03.si $0.054 1067000 Daily MACD Histogram cross under Bearish sgx 0.05 0.09 8.0 -40.0
20181008161729676000 20180921 m03.si $0.054 1067000 100 day SMA cross under Bearish sgx 0.05 0.09 8.0 -40.0
20181008161736683000 20180921 m03.si $0.054 1067000 200 day SMA cross under Bearish sgx 0.05 0.09 8.0 -40.0
20181008161743708000 20180921 m04.si $2.22 207400 50 day SMA cross under Bearish sgx 1.89 2.86 17.46 -22.38
20181008161750687000 20180921 m04.si $2.22 207400 100 day SMA cross under Bearish sgx 1.89 2.86 17.46 -22.38
20181008161757678000 20180921 m04.si $2.22 207400 200 day SMA cross under Bearish sgx 1.89 2.86 17.46 -22.38
20181008161804853000 20180921 m05.si $0.192 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.44 6.67 -56.36
20181008161812042000 20180921 m05.si $0.192 0 200 day SMA cross under Bearish sgx 0.18 0.44 6.67 -56.36
20181008161819976000 20180921 m11.si $0.325 123900 Daily MACD Histogram cross under Bearish sgx 0.2 0.37 62.5 -12.16
20181008161827168000 20180921 m11.si $0.325 123900 100 day SMA cross under Bearish sgx 0.2 0.37 62.5 -12.16
20181008161834055000 20180921 m14.si $0.41 133400 Daily MACD Histogram cross under Bearish sgx 0.28 0.5 46.43 -18.0
20181008161840727000 20180921 m15.si $0.011 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 10.0 -63.33
20181008161847406000 20180921 m15.si $0.011 0 20 day SMA cross under Bearish sgx 0.01 0.03 10.0 -63.33
20181008161854361000 20180921 m15.si $0.011 0 50 day SMA cross under Bearish sgx 0.01 0.03 10.0 -63.33
20181008161901435000 20180921 m15.si $0.011 0 100 day SMA cross under Bearish sgx 0.01 0.03 10.0 -63.33
20181008161908408000 20180921 m15.si $0.011 0 200 day SMA cross under Bearish sgx 0.01 0.03 10.0 -63.33
20181008161915478000 20180921 m1gu.si $0.4 323300 Daily MACD Histogram cross under Bearish sgx 0.38 0.5 5.26 -20.0
20181008161922403000 20180921 m1gu.si $0.4 323300 20 day SMA cross under Bearish sgx 0.38 0.5 5.26 -20.0
20181008161929358000 20180921 m1gu.si $0.4 323300 50 day SMA cross under Bearish sgx 0.38 0.5 5.26 -20.0
20181008161936339000 20180921 m1gu.si $0.4 323300 100 day SMA cross under Bearish sgx 0.38 0.5 5.26 -20.0
20181008161943563000 20180921 m1gu.si $0.4 323300 200 day SMA cross under Bearish sgx 0.38 0.5 5.26 -20.0
20181008161950848000 20180921 m1z.si $0.189 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.23 5.0 -17.83
20181008161957912000 20180921 m1z.si $0.189 0 20 day SMA cross under Bearish sgx 0.18 0.23 5.0 -17.83
20181008162005030000 20180921 m1z.si $0.189 0 50 day SMA cross under Bearish sgx 0.18 0.23 5.0 -17.83
20181008162012602000 20180921 m1z.si $0.189 0 100 day SMA cross under Bearish sgx 0.18 0.23 5.0 -17.83
20181008162019646000 20180921 m1z.si $0.189 0 200 day SMA cross under Bearish sgx 0.18 0.23 5.0 -17.83
20181008162026878000 20180921 m30.si $0.8 0 Daily MACD Histogram cross under Bearish sgx 0.64 1.31 25.0 -38.93
20181008162033853000 20180921 m30.si $0.8 0 20 day SMA cross under Bearish sgx 0.64 1.31 25.0 -38.93
20181008162040797000 20180921 m30.si $0.8 0 50 day SMA cross under Bearish sgx 0.64 1.31 25.0 -38.93
20181008162047791000 20180921 m30.si $0.8 0 100 day SMA cross under Bearish sgx 0.64 1.31 25.0 -38.93
20181008162054829000 20180921 m30.si $0.8 0 200 day SMA cross under Bearish sgx 0.64 1.31 25.0 -38.93
20181008162101850000 20180921 m35.si $2.17 1480700 Daily MACD Histogram cross under Bearish sgx 1.54 2.27 40.91 -4.41
20181008162108776000 20180921 m35.si $2.17 1480700 20 day SMA cross under Bearish sgx 1.54 2.27 40.91 -4.41
20181008162115818000 20180921 m44u.si $1.25 16732300 Daily MACD Histogram cross under Bearish sgx 1.18 1.37 5.93 -8.76
20181008162122763000 20180921 m44u.si $1.25 16732300 20 day SMA cross under Bearish sgx 1.18 1.37 5.93 -8.76
20181008162129696000 20180921 m44u.si $1.25 16732300 50 day SMA cross under Bearish sgx 1.18 1.37 5.93 -8.76
20181008162136676000 20180921 m44u.si $1.25 16732300 100 day SMA cross under Bearish sgx 1.18 1.37 5.93 -8.76
20181008162143781000 20180921 m44u.si $1.25 16732300 200 day SMA cross under Bearish sgx 1.18 1.37 5.93 -8.76
20181008162150955000 20180921 m62.si $9.77 0 Daily MACD Histogram cross under Bearish sgx 9.28 11.76 5.28 -16.92
20181008162158363000 20180921 m62.si $9.77 0 100 day SMA cross under Bearish sgx 9.28 11.76 5.28 -16.92
20181008162206602000 20180921 m62.si $9.77 0 200 day SMA cross under Bearish sgx 9.28 11.76 5.28 -16.92
20181008162213761000 20180921 me8u.si $1.96 3421900 Daily MACD Histogram cross under Bearish sgx 1.82 2.13 7.69 -7.98
20181008162220827000 20180921 me8u.si $1.96 3421900 20 day SMA cross under Bearish sgx 1.82 2.13 7.69 -7.98
20181008162227880000 20180921 me8u.si $1.96 3421900 50 day SMA cross under Bearish sgx 1.82 2.13 7.69 -7.98
20181008162234888000 20180921 me8u.si $1.96 3421900 100 day SMA cross under Bearish sgx 1.82 2.13 7.69 -7.98
20181008162241864000 20180921 me8u.si $1.96 3421900 200 day SMA cross under Bearish sgx 1.82 2.13 7.69 -7.98
20181008162248929000 20180921 mf6.si $0.053 0 50 day SMA cross under Bearish sgx 0.05 0.08 6.0 -33.75
20181008162255842000 20180921 mf6.si $0.053 0 100 day SMA cross under Bearish sgx 0.05 0.08 6.0 -33.75
20181008162302870000 20180921 mf6.si $0.053 0 200 day SMA cross under Bearish sgx 0.05 0.08 6.0 -33.75
20181008162309984000 20180921 movw.si $0.001 0 20 day SMA cross under Bearish sgx 0.0 0.1 N/A -99.0
20181008162316948000 20180921 mpaw.si $0.036 4020000 20 day SMA cross under Bearish sgx 0.03 0.1 20.0 -64.0
20181008162323919000 20180921 mr7.si $0.46 0 Daily MACD Histogram cross under Bearish sgx 0.41 0.63 12.2 -26.98
20181008162330946000 20180921 mr7.si $0.46 0 20 day SMA cross under Bearish sgx 0.41 0.63 12.2 -26.98
20181008162337883000 20180921 mr7.si $0.46 0 50 day SMA cross under Bearish sgx 0.41 0.63 12.2 -26.98
20181008162344833000 20180921 mr7.si $0.46 0 100 day SMA cross under Bearish sgx 0.41 0.63 12.2 -26.98
20181008162351777000 20180921 mr7.si $0.46 0 200 day SMA cross under Bearish sgx 0.41 0.63 12.2 -26.98
20181008162358851000 20180921 mt1.si $0.004 0 200 day SMA cross under Bearish sgx 0.0 0.06 N/A -93.33
20181008162405999000 20180921 mv4.si $0.265 110000 Daily MACD Histogram cross under Bearish sgx 0.25 0.32 6.0 -17.19
20181008162413064000 20180921 mv4.si $0.265 110000 20 day SMA cross under Bearish sgx 0.25 0.32 6.0 -17.19
20181008162420008000 20180921 mv4.si $0.265 110000 50 day SMA cross under Bearish sgx 0.25 0.32 6.0 -17.19
20181008162426967000 20180921 mv4.si $0.265 110000 100 day SMA cross under Bearish sgx 0.25 0.32 6.0 -17.19
20181008162433994000 20180921 mv4.si $0.265 110000 200 day SMA cross under Bearish sgx 0.25 0.32 6.0 -17.19
20181008162440984000 20180921 n01.si $0.3 8000 Daily MACD Histogram cross under Bearish sgx 0.29 0.4 3.45 -25.0
20181008162447943000 20180921 n01.si $0.3 8000 20 day SMA cross under Bearish sgx 0.29 0.4 3.45 -25.0
20181008162454917000 20180921 n01.si $0.3 8000 50 day SMA cross under Bearish sgx 0.29 0.4 3.45 -25.0
20181008162501848000 20180921 n01.si $0.3 8000 100 day SMA cross under Bearish sgx 0.29 0.4 3.45 -25.0
20181008162508861000 20180921 n01.si $0.3 8000 200 day SMA cross under Bearish sgx 0.29 0.4 3.45 -25.0
20181008162515944000 20180921 n02.si $1.17 0 Daily MACD Histogram cross under Bearish sgx 1.14 1.44 2.63 -18.75
20181008162522932000 20180921 n02.si $1.17 0 20 day SMA cross under Bearish sgx 1.14 1.44 2.63 -18.75
20181008162529850000 20180921 n02.si $1.17 0 50 day SMA cross under Bearish sgx 1.14 1.44 2.63 -18.75
20181008162537224000 20180921 n02.si $1.17 0 100 day SMA cross under Bearish sgx 1.14 1.44 2.63 -18.75
20181008162544348000 20180921 n02.si $1.17 0 200 day SMA cross under Bearish sgx 1.14 1.44 2.63 -18.75
20181008162551540000 20180921 n08.si $0.24 1025000 200 day SMA cross under Bearish sgx 0.22 0.28 9.09 -14.29
20181008162558572000 20180921 n0z.si $1.08 0 Daily MACD Histogram cross under Bearish sgx 0.8 1.4 35.0 -22.86
20181008162605903000 20180921 n0z.si $1.08 0 20 day SMA cross under Bearish sgx 0.8 1.4 35.0 -22.86
20181008162613498000 20180921 n2e.si $1.657 20000 Daily MACD Histogram cross under Bearish sgx 1.64 2.21 1.04 -25.02
20181008162620658000 20180921 n2e.si $1.657 20000 20 day SMA cross under Bearish sgx 1.64 2.21 1.04 -25.02
20181008162627759000 20180921 n2e.si $1.657 20000 50 day SMA cross under Bearish sgx 1.64 2.21 1.04 -25.02
20181008162634738000 20180921 n2e.si $1.657 20000 100 day SMA cross under Bearish sgx 1.64 2.21 1.04 -25.02
20181008162641721000 20180921 n2e.si $1.657 20000 200 day SMA cross under Bearish sgx 1.64 2.21 1.04 -25.02
20181008162648765000 20180921 n2h.si $65.37 0 100 day SMA cross under Bearish sgx 61.0 99.56 7.16 -34.34
20181008162655722000 20180921 n2h.si $65.37 0 200 day SMA cross under Bearish sgx 61.0 99.56 7.16 -34.34
20181008162702719000 20180921 n2iu.si $1.62 7140200 Daily MACD Histogram cross under Bearish sgx 1.51 1.7 7.28 -4.71
20181008162709705000 20180921 n32.si $0.041 31000 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 36.67 -31.67
20181008162716663000 20180921 n32.si $0.041 31000 50 day SMA cross under Bearish sgx 0.03 0.06 36.67 -31.67
20181008162723607000 20180921 n32.si $0.041 31000 200 day SMA cross under Bearish sgx 0.03 0.06 36.67 -31.67
20181008162730712000 20180921 n4e.si $0.014 3232800 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 40.0 -53.33
20181008162737677000 20180921 n4e.si $0.014 3232800 20 day SMA cross under Bearish sgx 0.01 0.03 40.0 -53.33
20181008162744646000 20180921 n4e.si $0.014 3232800 50 day SMA cross under Bearish sgx 0.01 0.03 40.0 -53.33
20181008162751623000 20180921 n4e.si $0.014 3232800 100 day SMA cross under Bearish sgx 0.01 0.03 40.0 -53.33
20181008162758598000 20180921 n4e.si $0.014 3232800 200 day SMA cross under Bearish sgx 0.01 0.03 40.0 -53.33
20181008162805917000 20180921 n6m.si $10.09 0 Daily MACD Histogram cross under Bearish sgx 10.09 13.05 0.0 -22.68
20181008162812918000 20180921 n6m.si $10.09 0 20 day SMA cross under Bearish sgx 10.09 13.05 0.0 -22.68
20181008162819925000 20180921 n6m.si $10.09 0 50 day SMA cross under Bearish sgx 10.09 13.05 0.0 -22.68
20181008162826918000 20180921 n6m.si $10.09 0 100 day SMA cross under Bearish sgx 10.09 13.05 0.0 -22.68
20181008162833966000 20180921 n6m.si $10.09 0 200 day SMA cross under Bearish sgx 10.09 13.05 0.0 -22.68
20181008162841027000 20180921 no4.si $0.107 365000 20 day SMA cross under Bearish sgx 0.1 0.19 7.0 -43.68
20181008162848055000 20180921 no4.si $0.107 365000 50 day SMA cross under Bearish sgx 0.1 0.19 7.0 -43.68
20181008162855029000 20180921 no4.si $0.107 365000 100 day SMA cross under Bearish sgx 0.1 0.19 7.0 -43.68
20181008162901934000 20180921 no4.si $0.107 365000 200 day SMA cross under Bearish sgx 0.1 0.19 7.0 -43.68
20181008162908937000 20180921 nr7.si $0.16 381800 100 day SMA cross under Bearish sgx 0.14 0.4 14.29 -60.0
20181008162916105000 20180921 nr7.si $0.16 381800 200 day SMA cross under Bearish sgx 0.14 0.4 14.29 -60.0
20181008162923228000 20180921 ns8u.si $0.245 47996900 20 day SMA cross under Bearish sgx 0.23 0.46 6.52 -46.74
20181008162930291000 20180921 ns8u.si $0.245 47996900 50 day SMA cross under Bearish sgx 0.23 0.46 6.52 -46.74
20181008162937231000 20180921 ns8u.si $0.245 47996900 100 day SMA cross under Bearish sgx 0.23 0.46 6.52 -46.74
20181008162944146000 20180921 ns8u.si $0.245 47996900 200 day SMA cross under Bearish sgx 0.23 0.46 6.52 -46.74
20181008162951202000 20180921 nuzw.si $0.059 378000 20 day SMA cross under Bearish sgx 0.06 0.14 -1.67 -57.86
20181008162958207000 20180921 o08.si $0.099 0 20 day SMA cross under Bearish sgx 0.05 0.15 98.0 -34.0
20181008163005123000 20180921 o08.si $0.099 0 50 day SMA cross under Bearish sgx 0.05 0.15 98.0 -34.0
20181008163012083000 20180921 o10.si $1.31 77800 Daily MACD Histogram cross under Bearish sgx 1.28 1.6 2.34 -18.13
20181008163019021000 20180921 o10.si $1.31 77800 20 day SMA cross under Bearish sgx 1.28 1.6 2.34 -18.13
20181008163026019000 20180921 o10.si $1.31 77800 50 day SMA cross under Bearish sgx 1.28 1.6 2.34 -18.13
20181008163033102000 20180921 o10.si $1.31 77800 100 day SMA cross under Bearish sgx 1.28 1.6 2.34 -18.13
20181008163040050000 20180921 o10.si $1.31 77800 200 day SMA cross under Bearish sgx 1.28 1.6 2.34 -18.13
20181008163046994000 20180921 o2i.si $0.091 0 20 day SMA cross under Bearish sgx 0.05 0.2 82.0 -54.5
20181008163054027000 20180921 o2i.si $0.091 0 50 day SMA cross under Bearish sgx 0.05 0.2 82.0 -54.5
20181008163100989000 20180921 o2i.si $0.091 0 100 day SMA cross under Bearish sgx 0.05 0.2 82.0 -54.5
20181008163108035000 20180921 o2i.si $0.091 0 200 day SMA cross under Bearish sgx 0.05 0.2 82.0 -54.5
20181008163115104000 20180921 o32.si $1.95 910500 Daily MACD Histogram cross under Bearish sgx 1.88 2.5 3.72 -22.0
20181008163122040000 20180921 o32.si $1.95 910500 20 day SMA cross under Bearish sgx 1.88 2.5 3.72 -22.0
20181008163129087000 20180921 o32.si $1.95 910500 50 day SMA cross under Bearish sgx 1.88 2.5 3.72 -22.0
20181008163136150000 20180921 o32.si $1.95 910500 100 day SMA cross under Bearish sgx 1.88 2.5 3.72 -22.0
20181008163143152000 20180921 o32.si $1.95 910500 200 day SMA cross under Bearish sgx 1.88 2.5 3.72 -22.0
20181008163150101000 20180921 o39.si $11.29 9469200 Daily MACD Histogram cross under Bearish sgx 10.83 14.04 4.25 -19.59
20181008163157100000 20180921 o39.si $11.29 9469200 50 day SMA cross under Bearish sgx 10.83 14.04 4.25 -19.59
20181008163204029000 20180921 o39.si $11.29 9469200 100 day SMA cross under Bearish sgx 10.83 14.04 4.25 -19.59
20181008163210995000 20180921 o39.si $11.29 9469200 200 day SMA cross under Bearish sgx 10.83 14.04 4.25 -19.59
20181008163218141000 20180921 o87.si $114.42 2950 50 day SMA cross under Bearish sgx 110.25 129.53 3.78 -11.67
20181008163225015000 20180921 o87.si $114.42 2950 100 day SMA cross under Bearish sgx 110.25 129.53 3.78 -11.67
20181008163231967000 20180921 o87.si $114.42 2950 200 day SMA cross under Bearish sgx 110.25 129.53 3.78 -11.67
20181008163238998000 20180921 o9a.si $1.349 0 Daily MACD Histogram cross under Bearish sgx 1.33 1.59 1.43 -15.16
20181008163245945000 20180921 o9a.si $1.349 0 20 day SMA cross under Bearish sgx 1.33 1.59 1.43 -15.16
20181008163252943000 20180921 o9a.si $1.349 0 50 day SMA cross under Bearish sgx 1.33 1.59 1.43 -15.16
20181008163259945000 20180921 o9a.si $1.349 0 100 day SMA cross under Bearish sgx 1.33 1.59 1.43 -15.16
20181008163306891000 20180921 o9a.si $1.349 0 200 day SMA cross under Bearish sgx 1.33 1.59 1.43 -15.16
20181008163313974000 20180921 o9c.si $1.0 180 Daily MACD Histogram cross under Bearish sgx 0.99 1.51 1.01 -33.77
20181008163320966000 20180921 o9c.si $1.0 180 20 day SMA cross under Bearish sgx 0.99 1.51 1.01 -33.77
20181008163327982000 20180921 o9c.si $1.0 180 50 day SMA cross under Bearish sgx 0.99 1.51 1.01 -33.77
20181008163334929000 20180921 o9c.si $1.0 180 100 day SMA cross under Bearish sgx 0.99 1.51 1.01 -33.77
20181008163341895000 20180921 o9c.si $1.0 180 200 day SMA cross under Bearish sgx 0.99 1.51 1.01 -33.77
20181008163348871000 20180921 o9d.si $1.562 0 Daily MACD Histogram cross under Bearish sgx 1.19 2.3 31.26 -32.09
20181008163355839000 20180921 o9d.si $1.562 0 20 day SMA cross under Bearish sgx 1.19 2.3 31.26 -32.09
20181008163402804000 20180921 o9d.si $1.562 0 50 day SMA cross under Bearish sgx 1.19 2.3 31.26 -32.09
20181008163409771000 20180921 o9d.si $1.562 0 100 day SMA cross under Bearish sgx 1.19 2.3 31.26 -32.09
20181008163416794000 20180921 o9d.si $1.562 0 200 day SMA cross under Bearish sgx 1.19 2.3 31.26 -32.09
20181008163423857000 20180921 o9e.si $0.035 100 Daily MACD Histogram cross under Bearish sgx 0.03 0.1 16.67 -65.0
20181008163430788000 20180921 o9e.si $0.035 100 20 day SMA cross under Bearish sgx 0.03 0.1 16.67 -65.0
20181008163437794000 20180921 o9e.si $0.035 100 50 day SMA cross under Bearish sgx 0.03 0.1 16.67 -65.0
20181008163444773000 20180921 o9e.si $0.035 100 100 day SMA cross under Bearish sgx 0.03 0.1 16.67 -65.0
20181008163451768000 20180921 o9e.si $0.035 100 200 day SMA cross under Bearish sgx 0.03 0.1 16.67 -65.0
20181008163458836000 20180921 o9p.si $10.01 0 Daily MACD Histogram cross under Bearish sgx 9.84 11.05 1.73 -9.41
20181008163505780000 20180921 o9p.si $10.01 0 20 day SMA cross under Bearish sgx 9.84 11.05 1.73 -9.41
20181008163512680000 20180921 o9p.si $10.01 0 50 day SMA cross under Bearish sgx 9.84 11.05 1.73 -9.41
20181008163519705000 20180921 o9p.si $10.01 0 100 day SMA cross under Bearish sgx 9.84 11.05 1.73 -9.41
20181008163526636000 20180921 o9p.si $10.01 0 200 day SMA cross under Bearish sgx 9.84 11.05 1.73 -9.41
20181008163533706000 20180921 ol9s.si $101.7 0 100 day SMA cross under Bearish sgx 101.5 111.9 0.2 -9.12
20181008163540688000 20180921 ol9s.si $101.7 0 200 day SMA cross under Bearish sgx 101.5 111.9 0.2 -9.12
20181008163547635000 20180921 om0s.si $90.0 0 50 day SMA cross under Bearish sgx 90.0 92.2 0.0 -2.39
20181008163554594000 20180921 om0s.si $90.0 0 100 day SMA cross under Bearish sgx 90.0 92.2 0.0 -2.39
20181008163601622000 20180921 om0s.si $90.0 0 200 day SMA cross under Bearish sgx 90.0 92.2 0.0 -2.39
20181008163608610000 20180921 ou8.si $0.43 65000 50 day SMA cross under Bearish sgx 0.41 0.58 4.88 -25.86
20181008163615557000 20180921 ou8.si $0.43 65000 100 day SMA cross under Bearish sgx 0.41 0.58 4.88 -25.86
20181008163622524000 20180921 ou8.si $0.43 65000 200 day SMA cross under Bearish sgx 0.41 0.58 4.88 -25.86
20181008163629503000 20180921 ov8.si $1.14 2551300 Daily MACD Histogram cross under Bearish sgx 0.89 1.19 28.09 -4.2
20181008163636564000 20180921 oyy.si $0.55 189100 20 day SMA cross under Bearish sgx 0.52 0.79 5.77 -30.38
20181008163643639000 20180921 p15.si $0.38 2000 Daily MACD Histogram cross under Bearish sgx 0.34 0.46 11.76 -17.39
20181008163650753000 20180921 p15.si $0.38 2000 20 day SMA cross under Bearish sgx 0.34 0.46 11.76 -17.39
20181008163657867000 20180921 p15.si $0.38 2000 50 day SMA cross under Bearish sgx 0.34 0.46 11.76 -17.39
20181008163705033000 20180921 p15.si $0.38 2000 100 day SMA cross under Bearish sgx 0.34 0.46 11.76 -17.39
20181008163712013000 20180921 p15.si $0.38 2000 200 day SMA cross under Bearish sgx 0.34 0.46 11.76 -17.39
20181008163719178000 20180921 p2p.si $162.4 0 50 day SMA cross under Bearish sgx 136.71 177.96 18.79 -8.74
20181008163726240000 20180921 p2p.si $162.4 0 100 day SMA cross under Bearish sgx 136.71 177.96 18.79 -8.74
20181008163733259000 20180921 p2p.si $162.4 0 200 day SMA cross under Bearish sgx 136.71 177.96 18.79 -8.74
20181008163740279000 20180921 p2q.si $87.31 650 Daily MACD Histogram cross under Bearish sgx 80.47 111.25 8.5 -21.52
20181008163747350000 20180921 p2q.si $87.31 650 100 day SMA cross under Bearish sgx 80.47 111.25 8.5 -21.52
20181008163754410000 20180921 p2q.si $87.31 650 200 day SMA cross under Bearish sgx 80.47 111.25 8.5 -21.52
20181008163801398000 20180921 p34.si $1.16 2200 50 day SMA cross under Bearish sgx 1.0 1.96 16.0 -40.82
20181008163808695000 20180921 p34.si $1.16 2200 100 day SMA cross under Bearish sgx 1.0 1.96 16.0 -40.82
20181008163816322000 20180921 p34.si $1.16 2200 200 day SMA cross under Bearish sgx 1.0 1.96 16.0 -40.82
20181008163823840000 20180921 p36.si $0.08 20000 Daily MACD Histogram cross under Bearish sgx 0.08 0.44 0.0 -81.82
20181008163831235000 20180921 p36.si $0.08 20000 20 day SMA cross under Bearish sgx 0.08 0.44 0.0 -81.82
20181008163838923000 20180921 p36.si $0.08 20000 50 day SMA cross under Bearish sgx 0.08 0.44 0.0 -81.82
20181008163846067000 20180921 p36.si $0.08 20000 100 day SMA cross under Bearish sgx 0.08 0.44 0.0 -81.82
20181008163853064000 20180921 p36.si $0.08 20000 200 day SMA cross under Bearish sgx 0.08 0.44 0.0 -81.82
20181008163900075000 20180921 p40u.si $0.705 1672500 200 day SMA cross under Bearish sgx 0.63 0.79 11.9 -10.76
20181008163907091000 20180921 p52.si $0.3 56000 100 day SMA cross under Bearish sgx 0.28 0.61 7.14 -50.82
20181008163914124000 20180921 p52.si $0.3 56000 200 day SMA cross under Bearish sgx 0.28 0.61 7.14 -50.82
20181008163921129000 20180921 p58.si $16.43 5440 100 day SMA cross under Bearish sgx 15.41 20.06 6.62 -18.1
20181008163928099000 20180921 p58.si $16.43 5440 200 day SMA cross under Bearish sgx 15.41 20.06 6.62 -18.1
20181008163935129000 20180921 p5p.si $0.904 0 Daily MACD Histogram cross under Bearish sgx 0.89 0.99 1.57 -8.69
20181008163942076000 20180921 p5p.si $0.904 0 100 day SMA cross under Bearish sgx 0.89 0.99 1.57 -8.69
20181008163949071000 20180921 p5p.si $0.904 0 200 day SMA cross under Bearish sgx 0.89 0.99 1.57 -8.69
20181008163956071000 20180921 p60.si $5.8 0 Daily MACD Histogram cross under Bearish sgx 5.79 6.92 0.17 -16.18
20181008164003072000 20180921 p60.si $5.8 0 20 day SMA cross under Bearish sgx 5.79 6.92 0.17 -16.18
20181008164010030000 20180921 p60.si $5.8 0 50 day SMA cross under Bearish sgx 5.79 6.92 0.17 -16.18
20181008164017210000 20180921 p60.si $5.8 0 100 day SMA cross under Bearish sgx 5.79 6.92 0.17 -16.18
20181008164024270000 20180921 p60.si $5.8 0 200 day SMA cross under Bearish sgx 5.79 6.92 0.17 -16.18
20181008164031319000 20180921 p74.si $0.16 0 200 day SMA cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008164038376000 20180921 p7vu.si $0.33 1247600 20 day SMA cross under Bearish sgx 0.32 0.62 3.13 -46.77
20181008164045545000 20180921 p7vu.si $0.33 1247600 50 day SMA cross under Bearish sgx 0.32 0.62 3.13 -46.77
20181008164052545000 20180921 p7vu.si $0.33 1247600 100 day SMA cross under Bearish sgx 0.32 0.62 3.13 -46.77
20181008164059737000 20180921 p7vu.si $0.33 1247600 200 day SMA cross under Bearish sgx 0.32 0.62 3.13 -46.77
20181008164106691000 20180921 p8a.si $0.54 6000 50 day SMA cross under Bearish sgx 0.5 0.95 8.0 -43.16
20181008164113720000 20180921 p8a.si $0.54 6000 100 day SMA cross under Bearish sgx 0.5 0.95 8.0 -43.16
20181008164120716000 20180921 p8a.si $0.54 6000 200 day SMA cross under Bearish sgx 0.5 0.95 8.0 -43.16
20181008164127827000 20180921 p8z.si $0.665 32700 Daily MACD Histogram cross under Bearish sgx 0.61 0.85 9.02 -21.76
20181008164134849000 20180921 p8z.si $0.665 32700 20 day SMA cross under Bearish sgx 0.61 0.85 9.02 -21.76
20181008164141830000 20180921 p8z.si $0.665 32700 50 day SMA cross under Bearish sgx 0.61 0.85 9.02 -21.76
20181008164148827000 20180921 p8z.si $0.665 32700 100 day SMA cross under Bearish sgx 0.61 0.85 9.02 -21.76
20181008164155843000 20180921 p8z.si $0.665 32700 200 day SMA cross under Bearish sgx 0.61 0.85 9.02 -21.76
20181008164202875000 20180921 p9d.si $0.515 3500 Daily MACD Histogram cross under Bearish sgx 0.5 0.62 3.0 -16.94
20181008164209843000 20180921 p9d.si $0.515 3500 20 day SMA cross under Bearish sgx 0.5 0.62 3.0 -16.94
20181008164216855000 20180921 p9d.si $0.515 3500 50 day SMA cross under Bearish sgx 0.5 0.62 3.0 -16.94
20181008164223820000 20180921 p9d.si $0.515 3500 100 day SMA cross under Bearish sgx 0.5 0.62 3.0 -16.94
20181008164230768000 20180921 p9d.si $0.515 3500 200 day SMA cross under Bearish sgx 0.5 0.62 3.0 -16.94
20181008164237838000 20180921 pa3.si $0.225 110100 Daily MACD Histogram cross under Bearish sgx 0.2 0.28 12.5 -19.64
20181008164244813000 20180921 pa3.si $0.225 110100 20 day SMA cross under Bearish sgx 0.2 0.28 12.5 -19.64
20181008164251769000 20180921 pa3.si $0.225 110100 50 day SMA cross under Bearish sgx 0.2 0.28 12.5 -19.64
20181008164258839000 20180921 pa3.si $0.225 110100 100 day SMA cross under Bearish sgx 0.2 0.28 12.5 -19.64
20181008164305778000 20180921 pa3.si $0.225 110100 200 day SMA cross under Bearish sgx 0.2 0.28 12.5 -19.64
20181008164312944000 20180921 pgxw.si $0.063 3380000 20 day SMA cross under Bearish sgx 0.05 0.08 26.0 -21.25
20181008164320746000 20180921 ph0.si $0.154 61400 Daily MACD Histogram cross under Bearish sgx 0.13 0.21 18.46 -26.67
20181008164328029000 20180921 ph0.si $0.154 61400 20 day SMA cross under Bearish sgx 0.13 0.21 18.46 -26.67
20181008164335023000 20180921 ph0.si $0.154 61400 100 day SMA cross under Bearish sgx 0.13 0.21 18.46 -26.67
20181008164342466000 20180921 ph0.si $0.154 61400 200 day SMA cross under Bearish sgx 0.13 0.21 18.46 -26.67
20181008164349309000 20180921 ph1s.si $91.25 0 200 day SMA cross under Bearish sgx 90.0 105.0 1.39 -13.1
20181008164356100000 20180921 q01.si $0.755 141000 Daily MACD Histogram cross under Bearish sgx 0.75 1.28 0.67 -41.02
20181008164403618000 20180921 q01.si $0.755 141000 20 day SMA cross under Bearish sgx 0.75 1.28 0.67 -41.02
20181008164411176000 20180921 q01.si $0.755 141000 50 day SMA cross under Bearish sgx 0.75 1.28 0.67 -41.02
20181008164418024000 20180921 q01.si $0.755 141000 100 day SMA cross under Bearish sgx 0.75 1.28 0.67 -41.02
20181008164424605000 20180921 q01.si $0.755 141000 200 day SMA cross under Bearish sgx 0.75 1.28 0.67 -41.02
20181008164431568000 20180921 q0f.si $1.81 28000 20 day SMA cross under Bearish sgx 1.77 2.15 2.26 -15.81
20181008164438219000 20180921 q0f.si $1.81 28000 50 day SMA cross under Bearish sgx 1.77 2.15 2.26 -15.81
20181008164444802000 20180921 q0f.si $1.81 28000 100 day SMA cross under Bearish sgx 1.77 2.15 2.26 -15.81
20181008164451425000 20180921 q0f.si $1.81 28000 200 day SMA cross under Bearish sgx 1.77 2.15 2.26 -15.81
20181008164458333000 20180921 q0x.si $0.032 0 100 day SMA cross under Bearish sgx 0.02 0.05 60.0 -36.0
20181008164504967000 20180921 q0x.si $0.032 0 200 day SMA cross under Bearish sgx 0.02 0.05 60.0 -36.0
20181008164512453000 20180921 q1p.si $0.805 1285200 Daily MACD Histogram cross under Bearish sgx 0.74 0.9 8.78 -10.56
20181008164519287000 20180921 q1p.si $0.805 1285200 20 day SMA cross under Bearish sgx 0.74 0.9 8.78 -10.56
20181008164525842000 20180921 q1p.si $0.805 1285200 200 day SMA cross under Bearish sgx 0.74 0.9 8.78 -10.56
20181008164532408000 20180921 q5t.si $0.63 3562400 Daily MACD Histogram cross under Bearish sgx 0.62 0.78 1.61 -19.23
20181008164539066000 20180921 q5t.si $0.63 3562400 20 day SMA cross under Bearish sgx 0.62 0.78 1.61 -19.23
20181008164545646000 20180921 q5t.si $0.63 3562400 50 day SMA cross under Bearish sgx 0.62 0.78 1.61 -19.23
20181008164552187000 20180921 q5t.si $0.63 3562400 100 day SMA cross under Bearish sgx 0.62 0.78 1.61 -19.23
20181008164558740000 20180921 q5t.si $0.63 3562400 200 day SMA cross under Bearish sgx 0.62 0.78 1.61 -19.23
20181008164605368000 20180921 qc7.si $0.505 120300 Daily MACD Histogram cross under Bearish sgx 0.45 0.69 12.22 -26.81
20181008164611969000 20180921 qc7.si $0.505 120300 50 day SMA cross under Bearish sgx 0.45 0.69 12.22 -26.81
20181008164618516000 20180921 qc7.si $0.505 120300 100 day SMA cross under Bearish sgx 0.45 0.69 12.22 -26.81
20181008164625056000 20180921 qc7.si $0.505 120300 200 day SMA cross under Bearish sgx 0.45 0.69 12.22 -26.81
20181008164631643000 20180921 qf6.si $0.006 264800 Daily MACD Histogram cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008164638197000 20180921 qf6.si $0.006 264800 20 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008164644726000 20180921 qf6.si $0.006 264800 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008164651214000 20180921 qf6.si $0.006 264800 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008164657770000 20180921 qf6.si $0.006 264800 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20181008164704284000 20180921 qfiw.si $0.038 0 20 day SMA cross under Bearish sgx 0.04 0.2 -5.0 -81.0
20181008164710843000 20180921 qg1.si $0.001 200 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20181008164717341000 20180921 qg1.si $0.001 200 20 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008164723912000 20180921 qg1.si $0.001 200 50 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008164730440000 20180921 qg1.si $0.001 200 100 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008164736940000 20180921 qg1.si $0.001 200 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008164743525000 20180921 qk9.si $11.38 49800 Daily MACD Histogram cross under Bearish sgx 11.1 12.66 2.52 -10.11
20181008164750026000 20180921 qk9.si $11.38 49800 20 day SMA cross under Bearish sgx 11.1 12.66 2.52 -10.11
20181008164756547000 20180921 qk9.si $11.38 49800 50 day SMA cross under Bearish sgx 11.1 12.66 2.52 -10.11
20181008164803108000 20180921 qk9.si $11.38 49800 100 day SMA cross under Bearish sgx 11.1 12.66 2.52 -10.11
20181008164809671000 20180921 qk9.si $11.38 49800 200 day SMA cross under Bearish sgx 11.1 12.66 2.52 -10.11
20181008164816194000 20180921 ql2.si $13.86 600 Daily MACD Histogram cross under Bearish sgx 13.58 14.91 2.06 -7.04
20181008164822918000 20180921 ql2.si $13.86 600 20 day SMA cross under Bearish sgx 13.58 14.91 2.06 -7.04
20181008164829409000 20180921 ql2.si $13.86 600 50 day SMA cross under Bearish sgx 13.58 14.91 2.06 -7.04
20181008164835995000 20180921 ql2.si $13.86 600 200 day SMA cross under Bearish sgx 13.58 14.91 2.06 -7.04
20181008164842931000 20180921 ql3.si $13.67 800 Daily MACD Histogram cross under Bearish sgx 13.47 14.98 1.48 -8.74
20181008164851207000 20180921 ql3.si $13.67 800 20 day SMA cross under Bearish sgx 13.47 14.98 1.48 -8.74
20181008164857675000 20180921 ql3.si $13.67 800 50 day SMA cross under Bearish sgx 13.47 14.98 1.48 -8.74
20181008164904181000 20180921 ql3.si $13.67 800 100 day SMA cross under Bearish sgx 13.47 14.98 1.48 -8.74
20181008164910690000 20180921 ql3.si $13.67 800 200 day SMA cross under Bearish sgx 13.47 14.98 1.48 -8.74
20181008164917323000 20180921 qpbw.si $0.001 0 20 day SMA cross under Bearish sgx 0.0 0.13 N/A -99.23
20181008164923914000 20180921 qr9.si $1.245 0 Daily MACD Histogram cross under Bearish sgx 1.19 1.31 4.62 -4.96
20181008164930735000 20180921 qr9.si $1.245 0 20 day SMA cross under Bearish sgx 1.19 1.31 4.62 -4.96
20181008164937272000 20180921 qr9.si $1.245 0 50 day SMA cross under Bearish sgx 1.19 1.31 4.62 -4.96
20181008164943895000 20180921 qr9.si $1.245 0 100 day SMA cross under Bearish sgx 1.19 1.31 4.62 -4.96
20181008164950394000 20180921 qr9.si $1.245 0 200 day SMA cross under Bearish sgx 1.19 1.31 4.62 -4.96
20181008164956952000 20180921 qs0.si $13.5 0 Daily MACD Histogram cross under Bearish sgx 12.65 15.29 6.72 -11.71
20181008165003494000 20180921 qs0.si $13.5 0 200 day SMA cross under Bearish sgx 12.65 15.29 6.72 -11.71
20181008165010055000 20180921 qs9.si $0.081 55000 Daily MACD Histogram cross under Bearish sgx 0.08 0.17 1.25 -52.35
20181008165016498000 20180921 qs9.si $0.081 55000 20 day SMA cross under Bearish sgx 0.08 0.17 1.25 -52.35
20181008165022967000 20180921 qs9.si $0.081 55000 50 day SMA cross under Bearish sgx 0.08 0.17 1.25 -52.35
20181008165029464000 20180921 qs9.si $0.081 55000 100 day SMA cross under Bearish sgx 0.08 0.17 1.25 -52.35
20181008165035999000 20180921 qs9.si $0.081 55000 200 day SMA cross under Bearish sgx 0.08 0.17 1.25 -52.35
20181008165042521000 20180921 r14.si $0.08 21500 Daily MACD Histogram cross under Bearish sgx 0.07 0.14 14.29 -42.86
20181008165049009000 20180921 r14.si $0.08 21500 100 day SMA cross under Bearish sgx 0.07 0.14 14.29 -42.86
20181008165055530000 20180921 r14.si $0.08 21500 200 day SMA cross under Bearish sgx 0.07 0.14 14.29 -42.86
20181008165102119000 20180921 r1ms.si $90.0 0 100 day SMA cross under Bearish sgx 90.0 106.78 0.0 -15.71
20181008165108687000 20180921 r1ms.si $90.0 0 200 day SMA cross under Bearish sgx 90.0 106.78 0.0 -15.71
20181008165115497000 20180921 r61w.si $0.01 0 20 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008165122343000 20180921 re2.si $0.166 30200 20 day SMA cross under Bearish sgx 0.16 0.41 3.75 -59.51
20181008165129092000 20180921 re2.si $0.166 30200 50 day SMA cross under Bearish sgx 0.16 0.41 3.75 -59.51
20181008165135625000 20180921 re2.si $0.166 30200 100 day SMA cross under Bearish sgx 0.16 0.41 3.75 -59.51
20181008165142189000 20180921 re2.si $0.166 30200 200 day SMA cross under Bearish sgx 0.16 0.41 3.75 -59.51
20181008165148955000 20180921 re4.si $0.23 3271300 200 day SMA cross under Bearish sgx 0.21 0.31 9.52 -25.81
20181008165155689000 20180921 rf1u.si $0.75 460700 Daily MACD Histogram cross under Bearish sgx 0.7 0.96 7.14 -21.87
20181008165202172000 20180921 rf1u.si $0.75 460700 20 day SMA cross under Bearish sgx 0.7 0.96 7.14 -21.87
20181008165208841000 20180921 rf1u.si $0.75 460700 50 day SMA cross under Bearish sgx 0.7 0.96 7.14 -21.87
20181008165215434000 20180921 rf1u.si $0.75 460700 100 day SMA cross under Bearish sgx 0.7 0.96 7.14 -21.87
20181008165221953000 20180921 rf1u.si $0.75 460700 200 day SMA cross under Bearish sgx 0.7 0.96 7.14 -21.87
20181008165228501000 20180921 rf7.si $0.05 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.15 0.0 -66.67
20181008165235259000 20180921 rf7.si $0.05 0 20 day SMA cross under Bearish sgx 0.05 0.15 0.0 -66.67
20181008165241955000 20180921 rf7.si $0.05 0 50 day SMA cross under Bearish sgx 0.05 0.15 0.0 -66.67
20181008165248687000 20180921 rf7.si $0.05 0 100 day SMA cross under Bearish sgx 0.05 0.15 0.0 -66.67
20181008165255429000 20180921 rf7.si $0.05 0 200 day SMA cross under Bearish sgx 0.05 0.15 0.0 -66.67
20181008165302213000 20180921 rq1.si $0.33 0 Daily MACD Histogram cross under Bearish sgx 0.3 0.4 10.0 -17.5
20181008165308936000 20180921 rq1.si $0.33 0 20 day SMA cross under Bearish sgx 0.3 0.4 10.0 -17.5
20181008165315606000 20180921 rq1.si $0.33 0 50 day SMA cross under Bearish sgx 0.3 0.4 10.0 -17.5
20181008165322330000 20180921 rq1.si $0.33 0 100 day SMA cross under Bearish sgx 0.3 0.4 10.0 -17.5
20181008165329019000 20180921 rq1.si $0.33 0 200 day SMA cross under Bearish sgx 0.3 0.4 10.0 -17.5
20181008165335723000 20180921 rs1.si $0.02 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.05 100.0 -60.0
20181008165342465000 20180921 rs1.si $0.02 0 100 day SMA cross under Bearish sgx 0.01 0.05 100.0 -60.0
20181008165350455000 20180921 rs1.si $0.02 0 200 day SMA cross under Bearish sgx 0.01 0.05 100.0 -60.0
20181008165357151000 20180921 rw0u.si $1.11 28586800 Daily MACD Histogram cross under Bearish sgx 1.11 1.28 0.0 -13.28
20181008165403910000 20180921 rw0u.si $1.11 28586800 20 day SMA cross under Bearish sgx 1.11 1.28 0.0 -13.28
20181008165410586000 20180921 rw0u.si $1.11 28586800 50 day SMA cross under Bearish sgx 1.11 1.28 0.0 -13.28
20181008165417278000 20180921 rw0u.si $1.11 28586800 100 day SMA cross under Bearish sgx 1.11 1.28 0.0 -13.28
20181008165424062000 20180921 rw0u.si $1.11 28586800 200 day SMA cross under Bearish sgx 1.11 1.28 0.0 -13.28
20181008165430805000 20180921 s07.si $12.4 6800 50 day SMA cross under Bearish sgx 10.86 19.52 14.18 -36.48
20181008165437612000 20180921 s07.si $12.4 6800 100 day SMA cross under Bearish sgx 10.86 19.52 14.18 -36.48
20181008165444340000 20180921 s07.si $12.4 6800 200 day SMA cross under Bearish sgx 10.86 19.52 14.18 -36.48
20181008165451093000 20180921 s08.si $1.1 4708200 Daily MACD Histogram cross under Bearish sgx 1.05 1.47 4.76 -25.17
20181008165457940000 20180921 s08.si $1.1 4708200 20 day SMA cross under Bearish sgx 1.05 1.47 4.76 -25.17
20181008165504731000 20180921 s08.si $1.1 4708200 50 day SMA cross under Bearish sgx 1.05 1.47 4.76 -25.17
20181008165511512000 20180921 s08.si $1.1 4708200 100 day SMA cross under Bearish sgx 1.05 1.47 4.76 -25.17
20181008165518208000 20180921 s08.si $1.1 4708200 200 day SMA cross under Bearish sgx 1.05 1.47 4.76 -25.17
20181008165524967000 20180921 s19.si $0.295 61000 Daily MACD Histogram cross under Bearish sgx 0.27 0.32 9.26 -7.81
20181008165531706000 20180921 s20.si $2.04 185300 100 day SMA cross under Bearish sgx 1.97 2.56 3.55 -20.31
20181008165538412000 20180921 s20.si $2.04 185300 200 day SMA cross under Bearish sgx 1.97 2.56 3.55 -20.31
20181008165545157000 20180921 s23.si $0.96 100 Daily MACD Histogram cross under Bearish sgx 0.93 1.05 3.23 -8.57
20181008165551916000 20180921 s23.si $0.96 100 50 day SMA cross under Bearish sgx 0.93 1.05 3.23 -8.57
20181008165558684000 20180921 s23.si $0.96 100 100 day SMA cross under Bearish sgx 0.93 1.05 3.23 -8.57
20181008165605369000 20180921 s23.si $0.96 100 200 day SMA cross under Bearish sgx 0.93 1.05 3.23 -8.57
20181008165612130000 20180921 s27.si $292.8 470 Daily MACD Histogram cross under Bearish sgx 243.75 380.94 20.12 -23.14
20181008165618965000 20180921 s29.si $0.335 1000 200 day SMA cross under Bearish sgx 0.28 0.37 19.64 -9.46
20181008165625984000 20180921 s35.si $1.5 200 Daily MACD Histogram cross under Bearish sgx 1.46 1.62 2.74 -7.41
20181008165633040000 20180921 s35.si $1.5 200 20 day SMA cross under Bearish sgx 1.46 1.62 2.74 -7.41
20181008165639924000 20180921 s35.si $1.5 200 50 day SMA cross under Bearish sgx 1.46 1.62 2.74 -7.41
20181008165646687000 20180921 s35.si $1.5 200 100 day SMA cross under Bearish sgx 1.46 1.62 2.74 -7.41
20181008165653759000 20180921 s35.si $1.5 200 200 day SMA cross under Bearish sgx 1.46 1.62 2.74 -7.41
20181008165700779000 20180921 s3n.si $0.028 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 -6.67 -53.33
20181008165707553000 20180921 s3n.si $0.028 0 20 day SMA cross under Bearish sgx 0.03 0.06 -6.67 -53.33
20181008165714272000 20180921 s3n.si $0.028 0 50 day SMA cross under Bearish sgx 0.03 0.06 -6.67 -53.33
20181008165721020000 20180921 s3n.si $0.028 0 100 day SMA cross under Bearish sgx 0.03 0.06 -6.67 -53.33
20181008165727742000 20180921 s3n.si $0.028 0 200 day SMA cross under Bearish sgx 0.03 0.06 -6.67 -53.33
20181008165734473000 20180921 s41.si $2.58 149300 Daily MACD Histogram cross under Bearish sgx 2.53 2.83 1.98 -8.83
20181008165741177000 20180921 s41.si $2.58 149300 20 day SMA cross under Bearish sgx 2.53 2.83 1.98 -8.83
20181008165747909000 20180921 s41.si $2.58 149300 50 day SMA cross under Bearish sgx 2.53 2.83 1.98 -8.83
20181008165754628000 20180921 s41.si $2.58 149300 100 day SMA cross under Bearish sgx 2.53 2.83 1.98 -8.83
20181008165801335000 20180921 s41.si $2.58 149300 200 day SMA cross under Bearish sgx 2.53 2.83 1.98 -8.83
20181008165808165000 20180921 s44.si $0.88 0 Daily MACD Histogram cross under Bearish sgx 0.85 1.07 3.53 -17.76
20181008165814871000 20180921 s44.si $0.88 0 20 day SMA cross under Bearish sgx 0.85 1.07 3.53 -17.76
20181008165821541000 20180921 s44.si $0.88 0 50 day SMA cross under Bearish sgx 0.85 1.07 3.53 -17.76
20181008165828345000 20180921 s44.si $0.88 0 100 day SMA cross under Bearish sgx 0.85 1.07 3.53 -17.76
20181008165835038000 20180921 s44.si $0.88 0 200 day SMA cross under Bearish sgx 0.85 1.07 3.53 -17.76
20181008165841812000 20180921 s45u.si $2.26 1700 Daily MACD Histogram cross under Bearish sgx 2.0 2.51 13.0 -9.96
20181008165848707000 20180921 s45u.si $2.26 1700 20 day SMA cross under Bearish sgx 2.0 2.51 13.0 -9.96
20181008165855401000 20180921 s45u.si $2.26 1700 50 day SMA cross under Bearish sgx 2.0 2.51 13.0 -9.96
20181008165902095000 20180921 s45u.si $2.26 1700 100 day SMA cross under Bearish sgx 2.0 2.51 13.0 -9.96
20181008165908849000 20180921 s45u.si $2.26 1700 200 day SMA cross under Bearish sgx 2.0 2.51 13.0 -9.96
20181008165915629000 20180921 s46.si $0.205 0 Daily MACD Histogram cross under Bearish sgx 0.17 0.25 20.59 -18.0
20181008165922358000 20180921 s46.si $0.205 0 100 day SMA cross under Bearish sgx 0.17 0.25 20.59 -18.0
20181008165929100000 20180921 s46.si $0.205 0 200 day SMA cross under Bearish sgx 0.17 0.25 20.59 -18.0
20181008165935891000 20180921 s49.si $0.31 40000 Daily MACD Histogram cross under Bearish sgx 0.31 0.33 0.0 -6.06
20181008165942558000 20180921 s49.si $0.31 40000 20 day SMA cross under Bearish sgx 0.31 0.33 0.0 -6.06
20181008165949300000 20180921 s49.si $0.31 40000 50 day SMA cross under Bearish sgx 0.31 0.33 0.0 -6.06
20181008165956033000 20180921 s49.si $0.31 40000 100 day SMA cross under Bearish sgx 0.31 0.33 0.0 -6.06
20181008170002746000 20180921 s49.si $0.31 40000 200 day SMA cross under Bearish sgx 0.31 0.33 0.0 -6.06
20181008170009525000 20180921 s51.si $1.98 12869700 100 day SMA cross under Bearish sgx 1.55 2.81 27.74 -29.54
20181008170016227000 20180921 s51.si $1.98 12869700 200 day SMA cross under Bearish sgx 1.55 2.81 27.74 -29.54
20181008170023130000 20180921 s56.si $0.2 0 100 day SMA cross under Bearish sgx 0.17 0.27 17.65 -25.93
20181008170029876000 20180921 s56.si $0.2 0 200 day SMA cross under Bearish sgx 0.17 0.27 17.65 -25.93
20181008170036754000 20180921 s58.si $5.06 2162700 Daily MACD Histogram cross under Bearish sgx 4.55 5.84 11.21 -13.36
20181008170043605000 20180921 s58.si $5.06 2162700 20 day SMA cross under Bearish sgx 4.55 5.84 11.21 -13.36
20181008170050379000 20180921 s58.si $5.06 2162700 50 day SMA cross under Bearish sgx 4.55 5.84 11.21 -13.36
20181008170057173000 20180921 s58.si $5.06 2162700 100 day SMA cross under Bearish sgx 4.55 5.84 11.21 -13.36
20181008170103962000 20180921 s58.si $5.06 2162700 200 day SMA cross under Bearish sgx 4.55 5.84 11.21 -13.36
20181008170110820000 20180921 s59.si $2.9 683700 20 day SMA cross under Bearish sgx 2.9 3.59 0.0 -19.22
20181008170117590000 20180921 s59.si $2.9 683700 50 day SMA cross under Bearish sgx 2.9 3.59 0.0 -19.22
20181008170124361000 20180921 s59.si $2.9 683700 100 day SMA cross under Bearish sgx 2.9 3.59 0.0 -19.22
20181008170131139000 20180921 s59.si $2.9 683700 200 day SMA cross under Bearish sgx 2.9 3.59 0.0 -19.22
20181008170138051000 20180921 s61.si $2.57 2100 Daily MACD Histogram cross under Bearish sgx 2.4 2.75 7.08 -6.55
20181008170144810000 20180921 s61.si $2.57 2100 20 day SMA cross under Bearish sgx 2.4 2.75 7.08 -6.55
20181008170151603000 20180921 s61.si $2.57 2100 100 day SMA cross under Bearish sgx 2.4 2.75 7.08 -6.55
20181008170158418000 20180921 s68.si $7.46 3334600 Daily MACD Histogram cross under Bearish sgx 7.05 8.36 5.82 -10.77
20181008170205159000 20180921 s68.si $7.46 3334600 200 day SMA cross under Bearish sgx 7.05 8.36 5.82 -10.77
20181008170211970000 20180921 s69.si $0.145 4037200 100 day SMA cross under Bearish sgx 0.12 0.18 20.83 -19.44
20181008170218734000 20180921 s69.si $0.145 4037200 200 day SMA cross under Bearish sgx 0.12 0.18 20.83 -19.44
20181008170225463000 20180921 s71.si $0.635 0 Daily MACD Histogram cross under Bearish sgx 0.5 1.13 27.0 -43.81
20181008170232211000 20180921 s71.si $0.635 0 20 day SMA cross under Bearish sgx 0.5 1.13 27.0 -43.81
20181008170238932000 20180921 s71.si $0.635 0 50 day SMA cross under Bearish sgx 0.5 1.13 27.0 -43.81
20181008170245663000 20180921 s71.si $0.635 0 100 day SMA cross under Bearish sgx 0.5 1.13 27.0 -43.81
20181008170252414000 20180921 s71.si $0.635 0 200 day SMA cross under Bearish sgx 0.5 1.13 27.0 -43.81
20181008170259240000 20180921 s7ou.si $0.335 2835800 Daily MACD Histogram cross under Bearish sgx 0.33 0.61 1.52 -45.08
20181008170305927000 20180921 s7ou.si $0.335 2835800 20 day SMA cross under Bearish sgx 0.33 0.61 1.52 -45.08
20181008170312690000 20180921 s7ou.si $0.335 2835800 50 day SMA cross under Bearish sgx 0.33 0.61 1.52 -45.08
20181008170319495000 20180921 s7ou.si $0.335 2835800 100 day SMA cross under Bearish sgx 0.33 0.61 1.52 -45.08
20181008170326222000 20180921 s7ou.si $0.335 2835800 200 day SMA cross under Bearish sgx 0.33 0.61 1.52 -45.08
20181008170332993000 20180921 s7p.si $0.106 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.2 -3.64 -47.0
20181008170339798000 20180921 s7p.si $0.106 0 20 day SMA cross under Bearish sgx 0.11 0.2 -3.64 -47.0
20181008170346559000 20180921 s7p.si $0.106 0 50 day SMA cross under Bearish sgx 0.11 0.2 -3.64 -47.0
20181008170353345000 20180921 s7p.si $0.106 0 100 day SMA cross under Bearish sgx 0.11 0.2 -3.64 -47.0
20181008170400056000 20180921 s7p.si $0.106 0 200 day SMA cross under Bearish sgx 0.11 0.2 -3.64 -47.0
20181008170406849000 20180921 s85.si $0.735 10000 20 day SMA cross under Bearish sgx 0.71 0.9 3.52 -18.33
20181008170413655000 20180921 s85.si $0.735 10000 50 day SMA cross under Bearish sgx 0.71 0.9 3.52 -18.33
20181008170420377000 20180921 s85.si $0.735 10000 100 day SMA cross under Bearish sgx 0.71 0.9 3.52 -18.33
20181008170427137000 20180921 s85.si $0.735 10000 200 day SMA cross under Bearish sgx 0.71 0.9 3.52 -18.33
20181008170433946000 20180921 s91.si $1.01 0 100 day SMA cross under Bearish sgx 1.01 1.33 0.0 -24.06
20181008170440662000 20180921 s91.si $1.01 0 200 day SMA cross under Bearish sgx 1.01 1.33 0.0 -24.06
20181008170447427000 20180921 s9b.si $0.174 0 Daily MACD Histogram cross under Bearish sgx 0.15 0.23 16.0 -24.35
20181008170454123000 20180921 s9b.si $0.174 0 20 day SMA cross under Bearish sgx 0.15 0.23 16.0 -24.35
20181008170500823000 20180921 s9b.si $0.174 0 50 day SMA cross under Bearish sgx 0.15 0.23 16.0 -24.35
20181008170507570000 20180921 s9b.si $0.174 0 100 day SMA cross under Bearish sgx 0.15 0.23 16.0 -24.35
20181008170514310000 20180921 s9b.si $0.174 0 200 day SMA cross under Bearish sgx 0.15 0.23 16.0 -24.35
20181008170521117000 20180921 sk6u.si $0.995 877600 Daily MACD Histogram cross under Bearish sgx 0.98 1.09 1.53 -8.72
20181008170527852000 20180921 sk6u.si $0.995 877600 20 day SMA cross under Bearish sgx 0.98 1.09 1.53 -8.72
20181008170534596000 20180921 sk6u.si $0.995 877600 200 day SMA cross under Bearish sgx 0.98 1.09 1.53 -8.72
20181008170541327000 20180921 sk7.si $0.72 3698200 Daily MACD Histogram cross under Bearish sgx 0.69 0.93 4.35 -22.58
20181008170548030000 20180921 sk7.si $0.72 3698200 20 day SMA cross under Bearish sgx 0.69 0.93 4.35 -22.58
20181008170554778000 20180921 sk7.si $0.72 3698200 50 day SMA cross under Bearish sgx 0.69 0.93 4.35 -22.58
20181008170601552000 20180921 sk7.si $0.72 3698200 100 day SMA cross under Bearish sgx 0.69 0.93 4.35 -22.58
20181008170608258000 20180921 sk7.si $0.72 3698200 200 day SMA cross under Bearish sgx 0.69 0.93 4.35 -22.58
20181008170615025000 20180921 so7.si $5.28 0 Daily MACD Histogram cross under Bearish sgx 3.9 5.28 35.38 0.0
20181008170621814000 20180921 sphw.si $0.002 0 20 day SMA cross under Bearish sgx 0.0 0.19 N/A -98.95
20181008170628569000 20180921 sv3u.si $0.595 2061500 Daily MACD Histogram cross under Bearish sgx 0.57 0.73 4.39 -18.49
20181008170635232000 20180921 sv3u.si $0.595 2061500 20 day SMA cross under Bearish sgx 0.57 0.73 4.39 -18.49
20181008170642274000 20180921 sv3u.si $0.595 2061500 50 day SMA cross under Bearish sgx 0.57 0.73 4.39 -18.49
20181008170649019000 20180921 sv3u.si $0.595 2061500 100 day SMA cross under Bearish sgx 0.57 0.73 4.39 -18.49
20181008170656069000 20180921 sv3u.si $0.595 2061500 200 day SMA cross under Bearish sgx 0.57 0.73 4.39 -18.49
20181008170702905000 20180921 sydw.si $0.049 2200000 20 day SMA cross under Bearish sgx 0.04 0.09 22.5 -45.56
20181008170709721000 20180921 sztw.si $0.075 573400 20 day SMA cross under Bearish sgx 0.07 0.14 7.14 -46.43
20181008170716475000 20180921 t12.si $0.68 0 Daily MACD Histogram cross under Bearish sgx 0.63 0.84 7.94 -19.05
20181008170723211000 20180921 t12.si $0.68 0 20 day SMA cross under Bearish sgx 0.63 0.84 7.94 -19.05
20181008170729888000 20180921 t12.si $0.68 0 50 day SMA cross under Bearish sgx 0.63 0.84 7.94 -19.05
20181008170736598000 20180921 t12.si $0.68 0 100 day SMA cross under Bearish sgx 0.63 0.84 7.94 -19.05
20181008170743328000 20180921 t12.si $0.68 0 200 day SMA cross under Bearish sgx 0.63 0.84 7.94 -19.05
20181008170750118000 20180921 t13.si $0.073 338400 50 day SMA cross under Bearish sgx 0.05 0.14 46.0 -47.86
20181008170756834000 20180921 t13.si $0.073 338400 100 day SMA cross under Bearish sgx 0.05 0.14 46.0 -47.86
20181008170803575000 20180921 t13.si $0.073 338400 200 day SMA cross under Bearish sgx 0.05 0.14 46.0 -47.86
20181008170810374000 20180921 t14.si $1.02 753700 Daily MACD Histogram cross under Bearish sgx 0.89 1.29 14.61 -20.93
20181008170817078000 20180921 t14.si $1.02 753700 50 day SMA cross under Bearish sgx 0.89 1.29 14.61 -20.93
20181008170823836000 20180921 t14.si $1.02 753700 100 day SMA cross under Bearish sgx 0.89 1.29 14.61 -20.93
20181008170830652000 20180921 t15.si $2.64 700 Daily MACD Histogram cross under Bearish sgx 2.32 2.92 13.79 -9.59
20181008170837333000 20180921 t15.si $2.64 700 20 day SMA cross under Bearish sgx 2.32 2.92 13.79 -9.59
20181008170844103000 20180921 t15.si $2.64 700 50 day SMA cross under Bearish sgx 2.32 2.92 13.79 -9.59
20181008170850815000 20180921 t15.si $2.64 700 100 day SMA cross under Bearish sgx 2.32 2.92 13.79 -9.59
20181008170857585000 20180921 t15.si $2.64 700 200 day SMA cross under Bearish sgx 2.32 2.92 13.79 -9.59
20181008170904408000 20180921 t18.si $0.152 5100 Daily MACD Histogram cross under Bearish sgx 0.11 0.26 38.18 -41.54
20181008170911065000 20180921 t18.si $0.152 5100 100 day SMA cross under Bearish sgx 0.11 0.26 38.18 -41.54
20181008170917815000 20180921 t18.si $0.152 5100 200 day SMA cross under Bearish sgx 0.11 0.26 38.18 -41.54
20181008170924565000 20180921 t19.si $0.019 0 100 day SMA cross under Bearish sgx 0.0 0.05 N/A -62.0
20181008170931308000 20180921 t19.si $0.019 0 200 day SMA cross under Bearish sgx 0.0 0.05 N/A -62.0
20181008170938127000 20180921 t24.si $0.39 373700 Daily MACD Histogram cross under Bearish sgx 0.34 0.5 14.71 -22.0
20181008170944836000 20180921 t24.si $0.39 373700 20 day SMA cross under Bearish sgx 0.34 0.5 14.71 -22.0
20181008170951562000 20180921 t24.si $0.39 373700 50 day SMA cross under Bearish sgx 0.34 0.5 14.71 -22.0
20181008170958319000 20180921 t24.si $0.39 373700 100 day SMA cross under Bearish sgx 0.34 0.5 14.71 -22.0
20181008171005135000 20180921 t24.si $0.39 373700 200 day SMA cross under Bearish sgx 0.34 0.5 14.71 -22.0
20181008171011939000 20180921 t39.si $2.82 6556600 Daily MACD Histogram cross under Bearish sgx 2.41 2.92 17.01 -3.42
20181008171018793000 20180921 t41.si $0.25 16000 Daily MACD Histogram cross under Bearish sgx 0.24 0.27 4.17 -7.41
20181008171025565000 20180921 t41.si $0.25 16000 50 day SMA cross under Bearish sgx 0.24 0.27 4.17 -7.41
20181008171032308000 20180921 t41.si $0.25 16000 100 day SMA cross under Bearish sgx 0.24 0.27 4.17 -7.41
20181008171039099000 20180921 t41.si $0.25 16000 200 day SMA cross under Bearish sgx 0.24 0.27 4.17 -7.41
20181008171045919000 20180921 t43.si $0.565 0 50 day SMA cross under Bearish sgx 0.23 0.69 145.65 -18.12
20181008171052633000 20180921 t43.si $0.565 0 100 day SMA cross under Bearish sgx 0.23 0.69 145.65 -18.12
20181008171059447000 20180921 t4b.si $0.196 1425200 Daily MACD Histogram cross under Bearish sgx 0.16 0.25 22.5 -21.6
20181008171106168000 20180921 t4b.si $0.196 1425200 20 day SMA cross under Bearish sgx 0.16 0.25 22.5 -21.6
20181008171112925000 20180921 t4b.si $0.196 1425200 50 day SMA cross under Bearish sgx 0.16 0.25 22.5 -21.6
20181008171119675000 20180921 t4b.si $0.196 1425200 100 day SMA cross under Bearish sgx 0.16 0.25 22.5 -21.6
20181008171126434000 20180921 t4b.si $0.196 1425200 200 day SMA cross under Bearish sgx 0.16 0.25 22.5 -21.6
20181008171133270000 20180921 t4e.si $0.037 100 200 day SMA cross under Bearish sgx 0.02 0.07 85.0 -47.14
20181008171140015000 20180921 t55.si $0.38 0 20 day SMA cross under Bearish sgx 0.38 0.58 0.0 -34.48
20181008171146749000 20180921 t55.si $0.38 0 50 day SMA cross under Bearish sgx 0.38 0.58 0.0 -34.48
20181008171153540000 20180921 t55.si $0.38 0 100 day SMA cross under Bearish sgx 0.38 0.58 0.0 -34.48
20181008171200259000 20180921 t55.si $0.38 0 200 day SMA cross under Bearish sgx 0.38 0.58 0.0 -34.48
20181008171207039000 20180921 t6i.si $0.28 42000 20 day SMA cross under Bearish sgx 0.28 0.32 0.0 -12.5
20181008171213841000 20180921 t6i.si $0.28 42000 50 day SMA cross under Bearish sgx 0.28 0.32 0.0 -12.5
20181008171220553000 20180921 t6i.si $0.28 42000 100 day SMA cross under Bearish sgx 0.28 0.32 0.0 -12.5
20181008171227293000 20180921 t6i.si $0.28 42000 200 day SMA cross under Bearish sgx 0.28 0.32 0.0 -12.5
20181008171234047000 20180921 t82u.si $1.84 9602700 Daily MACD Histogram cross under Bearish sgx 1.63 2.25 12.88 -18.22
20181008171240769000 20180921 t82u.si $1.84 9602700 20 day SMA cross under Bearish sgx 1.63 2.25 12.88 -18.22
20181008171247473000 20180921 t82u.si $1.84 9602700 100 day SMA cross under Bearish sgx 1.63 2.25 12.88 -18.22
20181008171254227000 20180921 t82u.si $1.84 9602700 200 day SMA cross under Bearish sgx 1.63 2.25 12.88 -18.22
20181008171300996000 20180921 t8b.si $0.895 439200 Daily MACD Histogram cross under Bearish sgx 0.83 1.02 7.83 -12.25
20181008171307690000 20180921 t8b.si $0.895 439200 20 day SMA cross under Bearish sgx 0.83 1.02 7.83 -12.25
20181008171314422000 20180921 t8b.si $0.895 439200 200 day SMA cross under Bearish sgx 0.83 1.02 7.83 -12.25
20181008171321294000 20180921 t8v.si $0.104 0 200 day SMA cross under Bearish sgx 0.07 0.14 48.57 -25.71
20181008171328022000 20180921 tq5.si $1.62 770500 Daily MACD Histogram cross under Bearish sgx 1.57 2.25 3.18 -28.0
20181008171334755000 20180921 tq5.si $1.62 770500 20 day SMA cross under Bearish sgx 1.57 2.25 3.18 -28.0
20181008171341455000 20180921 tq5.si $1.62 770500 50 day SMA cross under Bearish sgx 1.57 2.25 3.18 -28.0
20181008171348224000 20180921 tq5.si $1.62 770500 100 day SMA cross under Bearish sgx 1.57 2.25 3.18 -28.0
20181008171355004000 20180921 tq5.si $1.62 770500 200 day SMA cross under Bearish sgx 1.57 2.25 3.18 -28.0
20181008171401744000 20180921 trww.si $0.084 2863100 20 day SMA cross under Bearish sgx 0.08 0.16 5.0 -47.5
20181008171408674000 20180921 trxw.si $0.057 9759400 20 day SMA cross under Bearish sgx 0.02 0.14 185.0 -59.29
20181008171415416000 20180921 ts0u.si $0.61 756500 Daily MACD Histogram cross under Bearish sgx 0.6 0.76 1.67 -19.74
20181008171422204000 20180921 ts0u.si $0.61 756500 20 day SMA cross under Bearish sgx 0.6 0.76 1.67 -19.74
20181008171429009000 20180921 ts0u.si $0.61 756500 50 day SMA cross under Bearish sgx 0.6 0.76 1.67 -19.74
20181008171435741000 20180921 ts0u.si $0.61 756500 100 day SMA cross under Bearish sgx 0.6 0.76 1.67 -19.74
20181008171442429000 20180921 ts0u.si $0.61 756500 200 day SMA cross under Bearish sgx 0.6 0.76 1.67 -19.74
20181008171449212000 20180921 ty6z.si $1.01 0 20 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008171455993000 20180921 ty6z.si $1.01 0 50 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008171502699000 20180921 ty6z.si $1.01 0 100 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008171509450000 20180921 ty6z.si $1.01 0 200 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008171516225000 20180921 u04.si $2.55 313700 Daily MACD Histogram cross under Bearish sgx 2.42 2.83 5.37 -9.89
20181008171522949000 20180921 u04.si $2.55 313700 20 day SMA cross under Bearish sgx 2.42 2.83 5.37 -9.89
20181008171529698000 20180921 u04.si $2.55 313700 50 day SMA cross under Bearish sgx 2.42 2.83 5.37 -9.89
20181008171536608000 20180921 u04.si $2.55 313700 100 day SMA cross under Bearish sgx 2.42 2.83 5.37 -9.89
20181008171543372000 20180921 u04.si $2.55 313700 200 day SMA cross under Bearish sgx 2.42 2.83 5.37 -9.89
20181008171550210000 20180921 u06.si $3.03 38000 Daily MACD Histogram cross under Bearish sgx 2.94 3.41 3.06 -11.14
20181008171556957000 20180921 u06.si $3.03 38000 20 day SMA cross under Bearish sgx 2.94 3.41 3.06 -11.14
20181008171603754000 20180921 u06.si $3.03 38000 50 day SMA cross under Bearish sgx 2.94 3.41 3.06 -11.14
20181008171610473000 20180921 u06.si $3.03 38000 100 day SMA cross under Bearish sgx 2.94 3.41 3.06 -11.14
20181008171617167000 20180921 u06.si $3.03 38000 200 day SMA cross under Bearish sgx 2.94 3.41 3.06 -11.14
20181008171623999000 20180921 u09.si $0.21 385000 Daily MACD Histogram cross under Bearish sgx 0.2 0.28 5.0 -25.0
20181008171630786000 20180921 u09.si $0.21 385000 20 day SMA cross under Bearish sgx 0.2 0.28 5.0 -25.0
20181008171637475000 20180921 u09.si $0.21 385000 50 day SMA cross under Bearish sgx 0.2 0.28 5.0 -25.0
20181008171644240000 20180921 u09.si $0.21 385000 100 day SMA cross under Bearish sgx 0.2 0.28 5.0 -25.0
20181008171650923000 20180921 u09.si $0.21 385000 200 day SMA cross under Bearish sgx 0.2 0.28 5.0 -25.0
20181008171657652000 20180921 u10.si $1.25 36600 Daily MACD Histogram cross under Bearish sgx 1.22 1.47 2.46 -14.97
20181008171704394000 20180921 u10.si $1.25 36600 20 day SMA cross under Bearish sgx 1.22 1.47 2.46 -14.97
20181008171711156000 20180921 u10.si $1.25 36600 50 day SMA cross under Bearish sgx 1.22 1.47 2.46 -14.97
20181008171717868000 20180921 u10.si $1.25 36600 100 day SMA cross under Bearish sgx 1.22 1.47 2.46 -14.97
20181008171724635000 20180921 u10.si $1.25 36600 200 day SMA cross under Bearish sgx 1.22 1.47 2.46 -14.97
20181008171731414000 20180921 u11.si $26.5 3113800 Daily MACD Histogram cross under Bearish sgx 22.95 30.37 15.47 -12.74
20181008171738121000 20180921 u11.si $26.5 3113800 20 day SMA cross under Bearish sgx 22.95 30.37 15.47 -12.74
20181008171744872000 20180921 u11.si $26.5 3113800 50 day SMA cross under Bearish sgx 22.95 30.37 15.47 -12.74
20181008171751654000 20180921 u11.si $26.5 3113800 100 day SMA cross under Bearish sgx 22.95 30.37 15.47 -12.74
20181008171758387000 20180921 u11.si $26.5 3113800 200 day SMA cross under Bearish sgx 22.95 30.37 15.47 -12.74
20181008171805158000 20180921 u13.si $6.4 1200 50 day SMA cross under Bearish sgx 5.6 8.4 14.29 -23.81
20181008171811854000 20180921 u13.si $6.4 1200 100 day SMA cross under Bearish sgx 5.6 8.4 14.29 -23.81
20181008171818724000 20180921 u13.si $6.4 1200 200 day SMA cross under Bearish sgx 5.6 8.4 14.29 -23.81
20181008171825541000 20180921 u14.si $6.92 4492400 50 day SMA cross under Bearish sgx 6.5 9.49 6.46 -27.08
20181008171832243000 20180921 u14.si $6.92 4492400 100 day SMA cross under Bearish sgx 6.5 9.49 6.46 -27.08
20181008171839004000 20180921 u14.si $6.92 4492400 200 day SMA cross under Bearish sgx 6.5 9.49 6.46 -27.08
20181008171845922000 20180921 u6c.si $0.27 60900 Daily MACD Histogram cross under Bearish sgx 0.23 0.46 17.39 -41.3
20181008171852678000 20180921 u6c.si $0.27 60900 20 day SMA cross under Bearish sgx 0.23 0.46 17.39 -41.3
20181008171859578000 20180921 u6c.si $0.27 60900 50 day SMA cross under Bearish sgx 0.23 0.46 17.39 -41.3
20181008171906307000 20180921 u6c.si $0.27 60900 100 day SMA cross under Bearish sgx 0.23 0.46 17.39 -41.3
20181008171913052000 20180921 u6c.si $0.27 60900 200 day SMA cross under Bearish sgx 0.23 0.46 17.39 -41.3
20181008171919886000 20180921 u77.si $0.69 6000 Daily MACD Histogram cross under Bearish sgx 0.67 1.51 2.99 -54.3
20181008171926619000 20180921 u77.si $0.69 6000 20 day SMA cross under Bearish sgx 0.67 1.51 2.99 -54.3
20181008171933357000 20180921 u77.si $0.69 6000 50 day SMA cross under Bearish sgx 0.67 1.51 2.99 -54.3
20181008171940104000 20180921 u77.si $0.69 6000 100 day SMA cross under Bearish sgx 0.67 1.51 2.99 -54.3
20181008171946865000 20180921 u77.si $0.69 6000 200 day SMA cross under Bearish sgx 0.67 1.51 2.99 -54.3
20181008171953673000 20180921 u9e.si $0.37 591100 Daily MACD Histogram cross under Bearish sgx 0.37 0.49 0.0 -24.49
20181008172000343000 20180921 u9e.si $0.37 591100 20 day SMA cross under Bearish sgx 0.37 0.49 0.0 -24.49
20181008172007073000 20180921 u9e.si $0.37 591100 50 day SMA cross under Bearish sgx 0.37 0.49 0.0 -24.49
20181008172013834000 20180921 u9e.si $0.37 591100 100 day SMA cross under Bearish sgx 0.37 0.49 0.0 -24.49
20181008172020534000 20180921 u9e.si $0.37 591100 200 day SMA cross under Bearish sgx 0.37 0.49 0.0 -24.49
20181008172027279000 20180921 ud1u.si $0.755 208900 Daily MACD Histogram cross under Bearish sgx 0.75 0.82 0.67 -7.93
20181008172034041000 20180921 ud1u.si $0.755 208900 20 day SMA cross under Bearish sgx 0.75 0.82 0.67 -7.93
20181008172040752000 20180921 ud1u.si $0.755 208900 50 day SMA cross under Bearish sgx 0.75 0.82 0.67 -7.93
20181008172047764000 20180921 ud1u.si $0.755 208900 100 day SMA cross under Bearish sgx 0.75 0.82 0.67 -7.93
20181008172055696000 20180921 ud1u.si $0.755 208900 200 day SMA cross under Bearish sgx 0.75 0.82 0.67 -7.93
20181008172103364000 20180921 ud2.si $0.63 2258300 Daily MACD Histogram cross under Bearish sgx 0.43 0.76 46.51 -17.11
20181008172110850000 20180921 ud2.si $0.63 2258300 20 day SMA cross under Bearish sgx 0.43 0.76 46.51 -17.11
20181008172117723000 20180921 ud2.si $0.63 2258300 50 day SMA cross under Bearish sgx 0.43 0.76 46.51 -17.11
20181008172125496000 20180921 uv1.si $0.108 26800 50 day SMA cross under Bearish sgx 0.08 0.15 35.0 -28.0
20181008172132533000 20180921 uv1.si $0.108 26800 100 day SMA cross under Bearish sgx 0.08 0.15 35.0 -28.0
20181008172139410000 20180921 uv1.si $0.108 26800 200 day SMA cross under Bearish sgx 0.08 0.15 35.0 -28.0
20181008172146301000 20180921 v01.si $6.1 19000 Daily MACD Histogram cross under Bearish sgx 5.6 6.33 8.93 -3.63
20181008172153165000 20180921 v01.si $6.1 19000 20 day SMA cross under Bearish sgx 5.6 6.33 8.93 -3.63
20181008172200010000 20180921 v01.si $6.1 19000 50 day SMA cross under Bearish sgx 5.6 6.33 8.93 -3.63
20181008172206991000 20180921 v01.si $6.1 19000 100 day SMA cross under Bearish sgx 5.6 6.33 8.93 -3.63
20181008172213948000 20180921 v03.si $17.45 1735400 Daily MACD Histogram cross under Bearish sgx 13.45 29.65 29.74 -41.15
20181008172220748000 20180921 v03.si $17.45 1735400 20 day SMA cross under Bearish sgx 13.45 29.65 29.74 -41.15
20181008172227592000 20180921 v03.si $17.45 1735400 50 day SMA cross under Bearish sgx 13.45 29.65 29.74 -41.15
20181008172234443000 20180921 v03.si $17.45 1735400 100 day SMA cross under Bearish sgx 13.45 29.65 29.74 -41.15
20181008172241304000 20180921 v03.si $17.45 1735400 200 day SMA cross under Bearish sgx 13.45 29.65 29.74 -41.15
20181008172248185000 20180921 v2y.si $0.2 718300 20 day SMA cross under Bearish sgx 0.19 0.28 5.26 -28.57
20181008172255 20180921 v6uw.si $0.101 611300 20 day SMA cross under Bearish sgx 0.1 0.23 1.0 -56.09
20181008172301800000 20180921 v6uw.si $0.101 611300 50 day SMA cross under Bearish sgx 0.1 0.23 1.0 -56.09
20181008172308752000 20180921 vl6.si $0.64 463800 20 day SMA cross under Bearish sgx 0.62 0.71 3.23 -9.86
20181008172315592000 20180921 w05.si $1.94 4297000 Daily MACD Histogram cross under Bearish sgx 1.83 2.44 6.01 -20.49
20181008172322400000 20180921 w05.si $1.94 4297000 20 day SMA cross under Bearish sgx 1.83 2.44 6.01 -20.49
20181008172329301000 20180921 w05.si $1.94 4297000 50 day SMA cross under Bearish sgx 1.83 2.44 6.01 -20.49
20181008172336094000 20180921 w05.si $1.94 4297000 100 day SMA cross under Bearish sgx 1.83 2.44 6.01 -20.49
20181008172342899000 20180921 w05.si $1.94 4297000 200 day SMA cross under Bearish sgx 1.83 2.44 6.01 -20.49
20181008172349888000 20180921 xf3w.si $0.074 900000 20 day SMA cross under Bearish sgx 0.06 0.11 23.33 -32.73
20181008172356808000 20180921 xvjw.si $0.044 18225000 20 day SMA cross under Bearish sgx 0.04 0.16 10.0 -72.5
20181008172403834000 20180921 y03.si $1.0 19200 Daily MACD Histogram cross under Bearish sgx 0.96 1.32 4.17 -24.24
20181008172410606000 20180921 y03.si $1.0 19200 20 day SMA cross under Bearish sgx 0.96 1.32 4.17 -24.24
20181008172417489000 20180921 y03.si $1.0 19200 50 day SMA cross under Bearish sgx 0.96 1.32 4.17 -24.24
20181008172424587000 20180921 y03.si $1.0 19200 100 day SMA cross under Bearish sgx 0.96 1.32 4.17 -24.24
20181008172431426000 20180921 y03.si $1.0 19200 200 day SMA cross under Bearish sgx 0.96 1.32 4.17 -24.24
20181008172438377000 20180921 y35.si $0.004 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.12 N/A -96.67
20181008172445195000 20180921 y35.si $0.004 0 20 day SMA cross under Bearish sgx 0.0 0.12 N/A -96.67
20181008172452155000 20180921 y35.si $0.004 0 50 day SMA cross under Bearish sgx 0.0 0.12 N/A -96.67
20181008172458995000 20180921 y35.si $0.004 0 100 day SMA cross under Bearish sgx 0.0 0.12 N/A -96.67
20181008172505839000 20180921 y35.si $0.004 0 200 day SMA cross under Bearish sgx 0.0 0.12 N/A -96.67
20181008172512652000 20180921 y45.si $0.175 0 20 day SMA cross under Bearish sgx 0.15 0.55 16.67 -68.18
20181008172519623000 20180921 y45.si $0.175 0 50 day SMA cross under Bearish sgx 0.15 0.55 16.67 -68.18
20181008172526408000 20180921 y45.si $0.175 0 100 day SMA cross under Bearish sgx 0.15 0.55 16.67 -68.18
20181008172533227000 20180921 y45.si $0.175 0 200 day SMA cross under Bearish sgx 0.15 0.55 16.67 -68.18
20181008172540175000 20180921 y5zw.si $0.017 0 20 day SMA cross under Bearish sgx 0.02 0.16 -15.0 -89.38
20181008172547103000 20180921 y92.si $0.68 35748300 50 day SMA cross under Bearish sgx 0.61 0.99 11.48 -31.31
20181008172554013000 20180921 y92.si $0.68 35748300 100 day SMA cross under Bearish sgx 0.61 0.99 11.48 -31.31
20181008172600863000 20180921 y92.si $0.68 35748300 200 day SMA cross under Bearish sgx 0.61 0.99 11.48 -31.31
20181008172607676000 20180921 yifw.si $0.048 1810000 20 day SMA cross under Bearish sgx 0.04 0.07 20.0 -31.43
20181008172614562000 20180921 yjqw.si $0.05 450000 20 day SMA cross under Bearish sgx 0.05 0.07 0.0 -28.57
20181008172621485000 20180921 yr5w.si $0.087 0 20 day SMA cross under Bearish sgx 0.09 0.15 -3.33 -42.0
20181008172628396000 20180921 yyb.si $0.01 0 20 day SMA cross under Bearish sgx 0.01 0.02 0.0 -50.0
20181008172635307000 20180921 z25.si $1.47 4112900 Daily MACD Histogram cross under Bearish sgx 1.4 1.95 5.0 -24.62
20181008172642211000 20180921 z25.si $1.47 4112900 20 day SMA cross under Bearish sgx 1.4 1.95 5.0 -24.62
20181008172649080000 20180921 z25.si $1.47 4112900 50 day SMA cross under Bearish sgx 1.4 1.95 5.0 -24.62
20181008172655825000 20180921 z25.si $1.47 4112900 100 day SMA cross under Bearish sgx 1.4 1.95 5.0 -24.62
20181008172702716000 20180921 z25.si $1.47 4112900 200 day SMA cross under Bearish sgx 1.4 1.95 5.0 -24.62
20181008172709708000 20180921 z59.si $0.255 11440200 Daily MACD Histogram cross under Bearish sgx 0.25 0.61 2.0 -58.2
20181008172716579000 20180921 z59.si $0.255 11440200 20 day SMA cross under Bearish sgx 0.25 0.61 2.0 -58.2
20181008172723515000 20180921 z59.si $0.255 11440200 50 day SMA cross under Bearish sgx 0.25 0.61 2.0 -58.2
20181008172730412000 20180921 z59.si $0.255 11440200 100 day SMA cross under Bearish sgx 0.25 0.61 2.0 -58.2
20181008172737186000 20180921 z59.si $0.255 11440200 200 day SMA cross under Bearish sgx 0.25 0.61 2.0 -58.2
20181008172744070000 20180921 z74.si $3.16 28947400 Daily MACD Histogram cross under Bearish sgx 3.02 3.81 4.64 -17.06
20181008172750911000 20180921 z74.si $3.16 28947400 50 day SMA cross under Bearish sgx 3.02 3.81 4.64 -17.06
20181008172757701000 20180921 z74.si $3.16 28947400 100 day SMA cross under Bearish sgx 3.02 3.81 4.64 -17.06
20181008172804484000 20180921 z74.si $3.16 28947400 200 day SMA cross under Bearish sgx 3.02 3.81 4.64 -17.06
20181008172811283000 20180921 z77.si $3.14 54680 Daily MACD Histogram cross under Bearish sgx 3.02 3.8 3.97 -17.37
20181008172818154000 20180921 z77.si $3.14 54680 20 day SMA cross under Bearish sgx 3.02 3.8 3.97 -17.37
20181008172825043000 20180921 z77.si $3.14 54680 50 day SMA cross under Bearish sgx 3.02 3.8 3.97 -17.37
20181008172831887000 20180921 z77.si $3.14 54680 100 day SMA cross under Bearish sgx 3.02 3.8 3.97 -17.37
20181008172838761000 20180921 z77.si $3.14 54680 200 day SMA cross under Bearish sgx 3.02 3.8 3.97 -17.37

List of important websites: