Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180716180203231000 20180711 1a0.si $0.215 40100 Daily MACD Histogram cross under Bearish sgx 0.15 0.25 43.33 -14.0
20180716180208253000 20180711 1a0.si $0.215 40100 20 day SMA cross under Bearish sgx 0.15 0.25 43.33 -14.0
20180716180213360000 20180711 1a1.si $0.156 0 20 day SMA cross under Bearish sgx 0.11 0.25 41.82 -37.6
20180716180218401000 20180711 1a1.si $0.156 0 50 day SMA cross under Bearish sgx 0.11 0.25 41.82 -37.6
20180716180223408000 20180711 1a1.si $0.156 0 100 day SMA cross under Bearish sgx 0.11 0.25 41.82 -37.6
20180716180228442000 20180711 1a1.si $0.156 0 200 day SMA cross under Bearish sgx 0.11 0.25 41.82 -37.6
20180716180233542000 20180711 1a4.si $0.04 449800 Daily MACD Histogram cross under Bearish sgx 0.03 0.2 33.33 -80.0
20180716180238552000 20180711 1a4.si $0.04 449800 20 day SMA cross under Bearish sgx 0.03 0.2 33.33 -80.0
20180716180243576000 20180711 1a4.si $0.04 449800 50 day SMA cross under Bearish sgx 0.03 0.2 33.33 -80.0
20180716180248604000 20180711 1a4.si $0.04 449800 100 day SMA cross under Bearish sgx 0.03 0.2 33.33 -80.0
20180716180253642000 20180711 1a4.si $0.04 449800 200 day SMA cross under Bearish sgx 0.03 0.2 33.33 -80.0
20180716180258706000 20180711 1b0.si $0.435 1123600 20 day SMA cross under Bearish sgx 0.41 0.6 6.1 -27.5
20180716180303725000 20180711 1b0.si $0.435 1123600 50 day SMA cross under Bearish sgx 0.41 0.6 6.1 -27.5
20180716180308754000 20180711 1b0.si $0.435 1123600 100 day SMA cross under Bearish sgx 0.41 0.6 6.1 -27.5
20180716180313825000 20180711 1b0.si $0.435 1123600 200 day SMA cross under Bearish sgx 0.41 0.6 6.1 -27.5
20180716180318906000 20180711 1b1.si $0.67 0 Daily MACD Histogram cross under Bearish sgx 0.61 0.75 9.84 -10.67
20180716180323931000 20180711 1b1.si $0.67 0 20 day SMA cross under Bearish sgx 0.61 0.75 9.84 -10.67
20180716180328961000 20180711 1b1.si $0.67 0 50 day SMA cross under Bearish sgx 0.61 0.75 9.84 -10.67
20180716180333970000 20180711 1b1.si $0.67 0 100 day SMA cross under Bearish sgx 0.61 0.75 9.84 -10.67
20180716180338983000 20180711 1b1.si $0.67 0 200 day SMA cross under Bearish sgx 0.61 0.75 9.84 -10.67
20180716180344149000 20180711 1b5w.si $0.001 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716180349243000 20180711 1b5w.si $0.001 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716180354290000 20180711 1b5w.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716180359339000 20180711 1b6.si $0.06 0 20 day SMA cross under Bearish sgx 0.06 0.12 0.0 -50.0
20180716180404380000 20180711 1b6.si $0.06 0 50 day SMA cross under Bearish sgx 0.06 0.12 0.0 -50.0
20180716180409405000 20180711 1b6.si $0.06 0 100 day SMA cross under Bearish sgx 0.06 0.12 0.0 -50.0
20180716180414439000 20180711 1b6.si $0.06 0 200 day SMA cross under Bearish sgx 0.06 0.12 0.0 -50.0
20180716180419490000 20180711 1c0.si $0.048 373600 Daily MACD Histogram cross under Bearish sgx 0.05 0.1 -4.0 -52.0
20180716180424525000 20180711 1c0.si $0.048 373600 20 day SMA cross under Bearish sgx 0.05 0.1 -4.0 -52.0
20180716180429595000 20180711 1c0.si $0.048 373600 50 day SMA cross under Bearish sgx 0.05 0.1 -4.0 -52.0
20180716180434617000 20180711 1c0.si $0.048 373600 100 day SMA cross under Bearish sgx 0.05 0.1 -4.0 -52.0
20180716180439633000 20180711 1c0.si $0.048 373600 200 day SMA cross under Bearish sgx 0.05 0.1 -4.0 -52.0
20180716180444693000 20180711 1c3.si $1.63 7000 Daily MACD Histogram cross under Bearish sgx 0.37 1.81 340.54 -9.94
20180716180449763000 20180711 1c3.si $1.63 7000 20 day SMA cross under Bearish sgx 0.37 1.81 340.54 -9.94
20180716180454850000 20180711 1c4w.si $0.016 0 100 day SMA cross under Bearish sgx 0.01 0.03 60.0 -46.67
20180716180459866000 20180711 1c4w.si $0.016 0 200 day SMA cross under Bearish sgx 0.01 0.03 60.0 -46.67
20180716180504939000 20180711 1c5.si $0.205 0 Daily MACD Histogram cross under Bearish sgx 0.13 0.28 57.69 -26.79
20180716180510090000 20180711 1c5.si $0.205 0 20 day SMA cross under Bearish sgx 0.13 0.28 57.69 -26.79
20180716180515140000 20180711 1c5.si $0.205 0 50 day SMA cross under Bearish sgx 0.13 0.28 57.69 -26.79
20180716180520185000 20180711 1c5.si $0.205 0 100 day SMA cross under Bearish sgx 0.13 0.28 57.69 -26.79
20180716180525254000 20180711 1c5.si $0.205 0 200 day SMA cross under Bearish sgx 0.13 0.28 57.69 -26.79
20180716180530321000 20180711 1c9w.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20180716180535390000 20180711 1d0.si $0.345 234000 Daily MACD Histogram cross under Bearish sgx 0.32 0.41 7.81 -15.85
20180716180540453000 20180711 1d0.si $0.345 234000 20 day SMA cross under Bearish sgx 0.32 0.41 7.81 -15.85
20180716180545515000 20180711 1d0.si $0.345 234000 50 day SMA cross under Bearish sgx 0.32 0.41 7.81 -15.85
20180716180550569000 20180711 1d0.si $0.345 234000 100 day SMA cross under Bearish sgx 0.32 0.41 7.81 -15.85
20180716180555586000 20180711 1d0.si $0.345 234000 200 day SMA cross under Bearish sgx 0.32 0.41 7.81 -15.85
20180716180600689000 20180711 1d1.si $0.445 10300 Daily MACD Histogram cross under Bearish sgx 0.4 0.8 11.25 -44.38
20180716180605741000 20180711 1d1.si $0.445 10300 20 day SMA cross under Bearish sgx 0.4 0.8 11.25 -44.38
20180716180610798000 20180711 1d1.si $0.445 10300 50 day SMA cross under Bearish sgx 0.4 0.8 11.25 -44.38
20180716180615891000 20180711 1d1.si $0.445 10300 100 day SMA cross under Bearish sgx 0.4 0.8 11.25 -44.38
20180716180620965000 20180711 1d1.si $0.445 10300 200 day SMA cross under Bearish sgx 0.4 0.8 11.25 -44.38
20180716180626072000 20180711 1d3.si $0.013 200 100 day SMA cross under Bearish sgx 0.01 0.06 30.0 -78.33
20180716180631121000 20180711 1d3.si $0.013 200 200 day SMA cross under Bearish sgx 0.01 0.06 30.0 -78.33
20180716180636187000 20180711 1d5.si $0.053 106200 Daily MACD Histogram cross under Bearish sgx 0.05 0.12 6.0 -55.83
20180716180641215000 20180711 1d5.si $0.053 106200 20 day SMA cross under Bearish sgx 0.05 0.12 6.0 -55.83
20180716180646253000 20180711 1d5.si $0.053 106200 50 day SMA cross under Bearish sgx 0.05 0.12 6.0 -55.83
20180716180651364000 20180711 1d5.si $0.053 106200 100 day SMA cross under Bearish sgx 0.05 0.12 6.0 -55.83
20180716180656417000 20180711 1d5.si $0.053 106200 200 day SMA cross under Bearish sgx 0.05 0.12 6.0 -55.83
20180716180701477000 20180711 1d8.si $0.345 21000 20 day SMA cross under Bearish sgx 0.32 0.68 7.81 -49.26
20180716180706524000 20180711 1d8.si $0.345 21000 50 day SMA cross under Bearish sgx 0.32 0.68 7.81 -49.26
20180716180711628000 20180711 1d8.si $0.345 21000 100 day SMA cross under Bearish sgx 0.32 0.68 7.81 -49.26
20180716180716648000 20180711 1d8.si $0.345 21000 200 day SMA cross under Bearish sgx 0.32 0.68 7.81 -49.26
20180716180721709000 20180711 1e0w.si $0.001 0 100 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20180716180726785000 20180711 1e0w.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20180716180731864000 20180711 1e3.si $0.225 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.4 12.5 -43.75
20180716180736915000 20180711 1e3.si $0.225 0 20 day SMA cross under Bearish sgx 0.2 0.4 12.5 -43.75
20180716180741991000 20180711 1e3.si $0.225 0 50 day SMA cross under Bearish sgx 0.2 0.4 12.5 -43.75
20180716180747015000 20180711 1e3.si $0.225 0 100 day SMA cross under Bearish sgx 0.2 0.4 12.5 -43.75
20180716180752033000 20180711 1e3.si $0.225 0 200 day SMA cross under Bearish sgx 0.2 0.4 12.5 -43.75
20180716180757123000 20180711 1e6.si $0.215 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.28 7.5 -23.21
20180716180802156000 20180711 1e6.si $0.215 0 20 day SMA cross under Bearish sgx 0.2 0.28 7.5 -23.21
20180716180807180000 20180711 1e6.si $0.215 0 50 day SMA cross under Bearish sgx 0.2 0.28 7.5 -23.21
20180716180812236000 20180711 1e6.si $0.215 0 100 day SMA cross under Bearish sgx 0.2 0.28 7.5 -23.21
20180716180817286000 20180711 1e6.si $0.215 0 200 day SMA cross under Bearish sgx 0.2 0.28 7.5 -23.21
20180716180822340000 20180711 1e7w.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20180716180827395000 20180711 1f0.si $0.175 0 20 day SMA cross under Bearish sgx 0.17 0.38 2.94 -53.95
20180716180832485000 20180711 1f0.si $0.175 0 50 day SMA cross under Bearish sgx 0.17 0.38 2.94 -53.95
20180716180837501000 20180711 1f0.si $0.175 0 100 day SMA cross under Bearish sgx 0.17 0.38 2.94 -53.95
20180716180842529000 20180711 1f0.si $0.175 0 200 day SMA cross under Bearish sgx 0.17 0.38 2.94 -53.95
20180716180847597000 20180711 1f1.si $0.45 12200 20 day SMA cross under Bearish sgx 0.15 0.75 200.0 -40.0
20180716180852626000 20180711 1f1.si $0.45 12200 50 day SMA cross under Bearish sgx 0.15 0.75 200.0 -40.0
20180716180857634000 20180711 1f1.si $0.45 12200 100 day SMA cross under Bearish sgx 0.15 0.75 200.0 -40.0
20180716180902699000 20180711 1f2.si $0.265 25000 Daily MACD Histogram cross under Bearish sgx 0.23 0.31 15.22 -14.52
20180716180907710000 20180711 1f2.si $0.265 25000 20 day SMA cross under Bearish sgx 0.23 0.31 15.22 -14.52
20180716180912761000 20180711 1f2.si $0.265 25000 50 day SMA cross under Bearish sgx 0.23 0.31 15.22 -14.52
20180716180917781000 20180711 1f2.si $0.265 25000 100 day SMA cross under Bearish sgx 0.23 0.31 15.22 -14.52
20180716180922813000 20180711 1f3.si $0.188 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.25 -1.05 -24.8
20180716180927829000 20180711 1f3.si $0.188 0 20 day SMA cross under Bearish sgx 0.19 0.25 -1.05 -24.8
20180716180932849000 20180711 1f3.si $0.188 0 50 day SMA cross under Bearish sgx 0.19 0.25 -1.05 -24.8
20180716180937859000 20180711 1f3.si $0.188 0 100 day SMA cross under Bearish sgx 0.19 0.25 -1.05 -24.8
20180716180942903000 20180711 1f3.si $0.188 0 200 day SMA cross under Bearish sgx 0.19 0.25 -1.05 -24.8
20180716180947926000 20180711 1f4.si $0.004 2000000 Daily MACD Histogram cross under Bearish sgx 0.0 0.04 N/A -90.0
20180716180952930000 20180711 1f4.si $0.004 2000000 100 day SMA cross under Bearish sgx 0.0 0.04 N/A -90.0
20180716180957964000 20180711 1f9w.si $0.008 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 -20.0 -73.33
20180716181002973000 20180711 1f9w.si $0.008 0 20 day SMA cross under Bearish sgx 0.01 0.03 -20.0 -73.33
20180716181007958000 20180711 1f9w.si $0.008 0 50 day SMA cross under Bearish sgx 0.01 0.03 -20.0 -73.33
20180716181012979000 20180711 1f9w.si $0.008 0 100 day SMA cross under Bearish sgx 0.01 0.03 -20.0 -73.33
20180716181018023000 20180711 1g1.si $0.19 2100 20 day SMA cross under Bearish sgx 0.17 0.37 11.76 -48.65
20180716181023025000 20180711 1g1.si $0.19 2100 50 day SMA cross under Bearish sgx 0.17 0.37 11.76 -48.65
20180716181028042000 20180711 1g1.si $0.19 2100 100 day SMA cross under Bearish sgx 0.17 0.37 11.76 -48.65
20180716181033080000 20180711 1g5w.si $0.002 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20180716181038121000 20180711 1g5w.si $0.002 0 50 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20180716181043153000 20180711 1g5w.si $0.002 0 100 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20180716181048177000 20180711 1g6.si $0.186 6000 100 day SMA cross under Bearish sgx 0.15 0.33 24.0 -43.64
20180716181053206000 20180711 1g7w.si $0.005 0 50 day SMA cross under Bearish sgx 0.0 0.07 N/A -92.86
20180716181058216000 20180711 1g7w.si $0.005 0 100 day SMA cross under Bearish sgx 0.0 0.07 N/A -92.86
20180716181103232000 20180711 1h1w.si $0.002 0 100 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20180716181108276000 20180711 1h2.si $0.12 0 50 day SMA cross under Bearish sgx 0.12 0.29 0.0 -58.62
20180716181113313000 20180711 1h2.si $0.12 0 100 day SMA cross under Bearish sgx 0.12 0.29 0.0 -58.62
20180716181118356000 20180711 1h3.si $0.315 102300 Daily MACD Histogram cross under Bearish sgx 0.27 0.63 16.67 -50.0
20180716181123365000 20180711 1h3.si $0.315 102300 20 day SMA cross under Bearish sgx 0.27 0.63 16.67 -50.0
20180716181128374000 20180711 1h3.si $0.315 102300 50 day SMA cross under Bearish sgx 0.27 0.63 16.67 -50.0
20180716181133398000 20180711 1h3.si $0.315 102300 100 day SMA cross under Bearish sgx 0.27 0.63 16.67 -50.0
20180716181138480000 20180711 1h4.si $0.185 0 20 day SMA cross under Bearish sgx 0.18 0.41 2.78 -54.88
20180716181143546000 20180711 1h4.si $0.185 0 50 day SMA cross under Bearish sgx 0.18 0.41 2.78 -54.88
20180716181148575000 20180711 1h4.si $0.185 0 100 day SMA cross under Bearish sgx 0.18 0.41 2.78 -54.88
20180716181153651000 20180711 1h8.si $0.25 20000 50 day SMA cross under Bearish sgx 0.19 0.4 31.58 -37.5
20180716181158680000 20180711 1h8.si $0.25 20000 100 day SMA cross under Bearish sgx 0.19 0.4 31.58 -37.5
20180716181203719000 20180711 1i2w.si $0.005 0 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180716181208798000 20180711 1i5.si $0.08 225000 20 day SMA cross under Bearish sgx 0.07 0.28 14.29 -71.43
20180716181213886000 20180711 1i5.si $0.08 225000 50 day SMA cross under Bearish sgx 0.07 0.28 14.29 -71.43
20180716181218929000 20180711 1j0.si $0.185 501200 20 day SMA cross under Bearish sgx 0.17 0.26 8.82 -28.85
20180716181223981000 20180711 1j3.si $0.26 617000 20 day SMA cross under Bearish sgx 0.24 0.35 8.33 -25.71
20180716181229005000 20180711 1j3.si $0.26 617000 50 day SMA cross under Bearish sgx 0.24 0.35 8.33 -25.71
20180716181234060000 20180711 1j4.si $0.191 105900 20 day SMA cross under Bearish sgx 0.19 0.25 0.53 -23.6
20180716181239060000 20180711 1j5.si $0.22 46000 20 day SMA cross under Bearish sgx 0.22 0.31 0.0 -29.03
20180716181244081000 20180711 1j6w.si $0.12 50000 20 day SMA cross under Bearish sgx 0.09 0.14 33.33 -14.29
20180716181249236000 20180711 40b.si $0.106 10000 200 day SMA cross under Bearish sgx 0.08 0.16 32.5 -33.75
20180716181254289000 20180711 40d.si $0.4 0 20 day SMA cross under Bearish sgx 0.34 0.46 17.65 -13.04
20180716181259369000 20180711 40d.si $0.4 0 50 day SMA cross under Bearish sgx 0.34 0.46 17.65 -13.04
20180716181304417000 20180711 40d.si $0.4 0 100 day SMA cross under Bearish sgx 0.34 0.46 17.65 -13.04
20180716181309465000 20180711 40d.si $0.4 0 200 day SMA cross under Bearish sgx 0.34 0.46 17.65 -13.04
20180716181314557000 20180711 40e.si $0.054 8568000 50 day SMA cross under Bearish sgx 0.05 0.15 8.0 -64.0
20180716181319581000 20180711 40e.si $0.054 8568000 100 day SMA cross under Bearish sgx 0.05 0.15 8.0 -64.0
20180716181324628000 20180711 40e.si $0.054 8568000 200 day SMA cross under Bearish sgx 0.05 0.15 8.0 -64.0
20180716181329676000 20180711 40f.si $0.34 548600 Daily MACD Histogram cross under Bearish sgx 0.21 0.46 61.9 -26.09
20180716181334692000 20180711 40f.si $0.34 548600 20 day SMA cross under Bearish sgx 0.21 0.46 61.9 -26.09
20180716181339711000 20180711 40f.si $0.34 548600 50 day SMA cross under Bearish sgx 0.21 0.46 61.9 -26.09
20180716181344725000 20180711 40f.si $0.34 548600 100 day SMA cross under Bearish sgx 0.21 0.46 61.9 -26.09
20180716181349747000 20180711 40f.si $0.34 548600 200 day SMA cross under Bearish sgx 0.21 0.46 61.9 -26.09
20180716181354815000 20180711 40n.si $0.145 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.15 31.82 -3.33
20180716181359922000 20180711 40s.si $0.8 69900 Daily MACD Histogram cross under Bearish sgx 0.8 0.94 0.0 -14.89
20180716181404957000 20180711 40s.si $0.8 69900 20 day SMA cross under Bearish sgx 0.8 0.94 0.0 -14.89
20180716181409963000 20180711 40s.si $0.8 69900 50 day SMA cross under Bearish sgx 0.8 0.94 0.0 -14.89
20180716181415060000 20180711 40s.si $0.8 69900 100 day SMA cross under Bearish sgx 0.8 0.94 0.0 -14.89
20180716181420078000 20180711 40s.si $0.8 69900 200 day SMA cross under Bearish sgx 0.8 0.94 0.0 -14.89
20180716181425118000 20180711 40t.si $0.295 44900 50 day SMA cross under Bearish sgx 0.26 0.34 13.46 -13.24
20180716181430132000 20180711 40t.si $0.295 44900 100 day SMA cross under Bearish sgx 0.26 0.34 13.46 -13.24
20180716181435173000 20180711 40t.si $0.295 44900 200 day SMA cross under Bearish sgx 0.26 0.34 13.46 -13.24
20180716181440239000 20180711 40v.si $0.047 0 100 day SMA cross under Bearish sgx 0.04 0.07 17.5 -32.86
20180716181445480000 20180711 40v.si $0.047 0 200 day SMA cross under Bearish sgx 0.04 0.07 17.5 -32.86
20180716181450591000 20180711 40w.si $0.169 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.28 5.63 -39.64
20180716181455636000 20180711 40w.si $0.169 0 20 day SMA cross under Bearish sgx 0.16 0.28 5.63 -39.64
20180716181500684000 20180711 40w.si $0.169 0 50 day SMA cross under Bearish sgx 0.16 0.28 5.63 -39.64
20180716181505747000 20180711 40w.si $0.169 0 100 day SMA cross under Bearish sgx 0.16 0.28 5.63 -39.64
20180716181510811000 20180711 40w.si $0.169 0 200 day SMA cross under Bearish sgx 0.16 0.28 5.63 -39.64
20180716181515973000 20180711 41a.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.17 0.27 35.29 -14.81
20180716181521042000 20180711 41b.si $0.14 0 100 day SMA cross under Bearish sgx 0.13 0.21 7.69 -33.33
20180716181526123000 20180711 41b.si $0.14 0 200 day SMA cross under Bearish sgx 0.13 0.21 7.69 -33.33
20180716181531219000 20180711 41f.si $0.142 93600 50 day SMA cross under Bearish sgx 0.13 0.19 9.23 -25.26
20180716181536282000 20180711 41f.si $0.142 93600 100 day SMA cross under Bearish sgx 0.13 0.19 9.23 -25.26
20180716181541358000 20180711 41f.si $0.142 93600 200 day SMA cross under Bearish sgx 0.13 0.19 9.23 -25.26
20180716181546455000 20180711 41h.si $0.041 732600 50 day SMA cross under Bearish sgx 0.04 0.14 2.5 -70.71
20180716181551487000 20180711 41h.si $0.041 732600 100 day SMA cross under Bearish sgx 0.04 0.14 2.5 -70.71
20180716181556574000 20180711 41h.si $0.041 732600 200 day SMA cross under Bearish sgx 0.04 0.14 2.5 -70.71
20180716181601652000 20180711 41o.si $0.174 175200 100 day SMA cross under Bearish sgx 0.15 0.34 16.0 -48.82
20180716181606686000 20180711 41o.si $0.174 175200 200 day SMA cross under Bearish sgx 0.15 0.34 16.0 -48.82
20180716181611834000 20180711 41t.si $0.011 600000 Daily MACD Histogram cross under Bearish sgx 0.01 0.05 10.0 -78.0
20180716181616901000 20180711 41t.si $0.011 600000 20 day SMA cross under Bearish sgx 0.01 0.05 10.0 -78.0
20180716181621964000 20180711 41t.si $0.011 600000 50 day SMA cross under Bearish sgx 0.01 0.05 10.0 -78.0
20180716181627019000 20180711 41t.si $0.011 600000 100 day SMA cross under Bearish sgx 0.01 0.05 10.0 -78.0
20180716181632100000 20180711 41t.si $0.011 600000 200 day SMA cross under Bearish sgx 0.01 0.05 10.0 -78.0
20180716181637156000 20180711 42c.si $0.177 0 200 day SMA cross under Bearish sgx 0.14 0.28 26.43 -36.79
20180716181642237000 20180711 42d.si $0.022 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.1 10.0 -78.0
20180716181647316000 20180711 42d.si $0.022 0 20 day SMA cross under Bearish sgx 0.02 0.1 10.0 -78.0
20180716181652415000 20180711 42d.si $0.022 0 50 day SMA cross under Bearish sgx 0.02 0.1 10.0 -78.0
20180716181657467000 20180711 42d.si $0.022 0 100 day SMA cross under Bearish sgx 0.02 0.1 10.0 -78.0
20180716181702523000 20180711 42d.si $0.022 0 200 day SMA cross under Bearish sgx 0.02 0.1 10.0 -78.0
20180716181707622000 20180711 42e.si $0.29 0 50 day SMA cross under Bearish sgx 0.25 0.37 16.0 -21.62
20180716181712680000 20180711 42e.si $0.29 0 100 day SMA cross under Bearish sgx 0.25 0.37 16.0 -21.62
20180716181717735000 20180711 42e.si $0.29 0 200 day SMA cross under Bearish sgx 0.25 0.37 16.0 -21.62
20180716181722865000 20180711 42g.si $0.128 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.17 16.36 -24.71
20180716181728020000 20180711 42g.si $0.128 0 20 day SMA cross under Bearish sgx 0.11 0.17 16.36 -24.71
20180716181733125000 20180711 42g.si $0.128 0 50 day SMA cross under Bearish sgx 0.11 0.17 16.36 -24.71
20180716181738137000 20180711 42g.si $0.128 0 100 day SMA cross under Bearish sgx 0.11 0.17 16.36 -24.71
20180716181743157000 20180711 42g.si $0.128 0 200 day SMA cross under Bearish sgx 0.11 0.17 16.36 -24.71
20180716181748231000 20180711 42l.si $0.093 0 Daily MACD Histogram cross under Bearish sgx 0.08 0.11 16.25 -15.45
20180716181753334000 20180711 42r.si $0.54 66000 100 day SMA cross under Bearish sgx 0.5 0.68 8.0 -20.59
20180716181758378000 20180711 42r.si $0.54 66000 200 day SMA cross under Bearish sgx 0.5 0.68 8.0 -20.59
20180716181803442000 20180711 42s.si $0.093 0 50 day SMA cross under Bearish sgx 0.08 0.24 16.25 -61.25
20180716181808501000 20180711 42s.si $0.093 0 100 day SMA cross under Bearish sgx 0.08 0.24 16.25 -61.25
20180716181813574000 20180711 42s.si $0.093 0 200 day SMA cross under Bearish sgx 0.08 0.24 16.25 -61.25
20180716181818635000 20180711 42t.si $0.119 5000 Daily MACD Histogram cross under Bearish sgx 0.11 0.18 8.18 -33.89
20180716181823735000 20180711 42t.si $0.119 5000 20 day SMA cross under Bearish sgx 0.11 0.18 8.18 -33.89
20180716181828814000 20180711 42t.si $0.119 5000 50 day SMA cross under Bearish sgx 0.11 0.18 8.18 -33.89
20180716181833941000 20180711 42t.si $0.119 5000 100 day SMA cross under Bearish sgx 0.11 0.18 8.18 -33.89
20180716181838986000 20180711 42t.si $0.119 5000 200 day SMA cross under Bearish sgx 0.11 0.18 8.18 -33.89
20180716181844022000 20180711 42u.si $0.07 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.1 250.0 -30.0
20180716181849016000 20180711 42u.si $0.07 0 20 day SMA cross under Bearish sgx 0.02 0.1 250.0 -30.0
20180716181854044000 20180711 42u.si $0.07 0 50 day SMA cross under Bearish sgx 0.02 0.1 250.0 -30.0
20180716181859056000 20180711 42u.si $0.07 0 100 day SMA cross under Bearish sgx 0.02 0.1 250.0 -30.0
20180716181904058000 20180711 42u.si $0.07 0 200 day SMA cross under Bearish sgx 0.02 0.1 250.0 -30.0
20180716181909098000 20180711 42vw.si $0.001 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716181914125000 20180711 42vw.si $0.001 0 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716181919148000 20180711 42vw.si $0.001 0 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716181924174000 20180711 42vw.si $0.001 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716181929211000 20180711 42vw.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716181934231000 20180711 42w.si $0.06 52100 Daily MACD Histogram cross under Bearish sgx 0.05 0.14 20.0 -57.14
20180716181939217000 20180711 42w.si $0.06 52100 20 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20180716181944246000 20180711 42w.si $0.06 52100 50 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20180716181949270000 20180711 42w.si $0.06 52100 100 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20180716181954269000 20180711 42w.si $0.06 52100 200 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20180716181959317000 20180711 43a.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.31 56.25 -19.35
20180716182004375000 20180711 43a.si $0.25 0 200 day SMA cross under Bearish sgx 0.16 0.31 56.25 -19.35
20180716182009444000 20180711 43cw.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716182014467000 20180711 43e.si $0.022 0 50 day SMA cross under Bearish sgx 0.02 0.09 10.0 -75.56
20180716182019500000 20180711 43e.si $0.022 0 100 day SMA cross under Bearish sgx 0.02 0.09 10.0 -75.56
20180716182024501000 20180711 43e.si $0.022 0 200 day SMA cross under Bearish sgx 0.02 0.09 10.0 -75.56
20180716182029517000 20180711 43f.si $0.191 21100 Daily MACD Histogram cross under Bearish sgx 0.19 0.34 0.53 -43.82
20180716182034556000 20180711 43f.si $0.191 21100 20 day SMA cross under Bearish sgx 0.19 0.34 0.53 -43.82
20180716182039575000 20180711 43f.si $0.191 21100 50 day SMA cross under Bearish sgx 0.19 0.34 0.53 -43.82
20180716182044582000 20180711 43f.si $0.191 21100 100 day SMA cross under Bearish sgx 0.19 0.34 0.53 -43.82
20180716182049605000 20180711 43f.si $0.191 21100 200 day SMA cross under Bearish sgx 0.19 0.34 0.53 -43.82
20180716182054683000 20180711 43mw.si $0.15 26200 Daily MACD Histogram cross under Bearish sgx 0.08 0.2 87.5 -25.0
20180716182059680000 20180711 43mw.si $0.15 26200 20 day SMA cross under Bearish sgx 0.08 0.2 87.5 -25.0
20180716182104682000 20180711 43mw.si $0.15 26200 50 day SMA cross under Bearish sgx 0.08 0.2 87.5 -25.0
20180716182109699000 20180711 43mw.si $0.15 26200 200 day SMA cross under Bearish sgx 0.08 0.2 87.5 -25.0
20180716182114738000 20180711 43p.si $0.45 4000 Daily MACD Histogram cross under Bearish sgx 0.31 0.47 45.16 -4.26
20180716182119789000 20180711 43p.si $0.45 4000 20 day SMA cross under Bearish sgx 0.31 0.47 45.16 -4.26
20180716182124808000 20180711 43p.si $0.45 4000 50 day SMA cross under Bearish sgx 0.31 0.47 45.16 -4.26
20180716182129834000 20180711 43q.si $0.305 20000 50 day SMA cross under Bearish sgx 0.25 0.34 22.0 -10.29
20180716182134944000 20180711 500.si $0.375 122000 50 day SMA cross under Bearish sgx 0.35 0.45 7.14 -16.67
20180716182139991000 20180711 500.si $0.375 122000 100 day SMA cross under Bearish sgx 0.35 0.45 7.14 -16.67
20180716182145069000 20180711 500.si $0.375 122000 200 day SMA cross under Bearish sgx 0.35 0.45 7.14 -16.67
20180716182150165000 20180711 502.si $0.021 81000 Daily MACD Histogram cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716182155191000 20180711 502.si $0.021 81000 20 day SMA cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716182200175000 20180711 502.si $0.021 81000 50 day SMA cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716182205232000 20180711 502.si $0.021 81000 100 day SMA cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716182210232000 20180711 502.si $0.021 81000 200 day SMA cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716182215378000 20180711 504.si $0.005 200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180716182220403000 20180711 504.si $0.005 200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180716182225488000 20180711 505.si $0.038 0 50 day SMA cross under Bearish sgx 0.03 0.08 26.67 -52.5
20180716182230502000 20180711 505.si $0.038 0 100 day SMA cross under Bearish sgx 0.03 0.08 26.67 -52.5
20180716182235522000 20180711 505.si $0.038 0 200 day SMA cross under Bearish sgx 0.03 0.08 26.67 -52.5
20180716182240574000 20180711 508.si $0.195 0 50 day SMA cross under Bearish sgx 0.18 0.35 8.33 -44.29
20180716182245601000 20180711 508.si $0.195 0 100 day SMA cross under Bearish sgx 0.18 0.35 8.33 -44.29
20180716182250656000 20180711 508.si $0.195 0 200 day SMA cross under Bearish sgx 0.18 0.35 8.33 -44.29
20180716182255711000 20180711 510.si $0.091 167400 20 day SMA cross under Bearish sgx 0.08 0.17 13.75 -46.47
20180716182300745000 20180711 510.si $0.091 167400 50 day SMA cross under Bearish sgx 0.08 0.17 13.75 -46.47
20180716182305779000 20180711 510.si $0.091 167400 100 day SMA cross under Bearish sgx 0.08 0.17 13.75 -46.47
20180716182310794000 20180711 510.si $0.091 167400 200 day SMA cross under Bearish sgx 0.08 0.17 13.75 -46.47
20180716182315853000 20180711 528.si $0.235 495000 Daily MACD Histogram cross under Bearish sgx 0.23 0.28 2.17 -16.07
20180716182321107000 20180711 528.si $0.235 495000 20 day SMA cross under Bearish sgx 0.23 0.28 2.17 -16.07
20180716182326492000 20180711 528.si $0.235 495000 50 day SMA cross under Bearish sgx 0.23 0.28 2.17 -16.07
20180716182331527000 20180711 528.si $0.235 495000 100 day SMA cross under Bearish sgx 0.23 0.28 2.17 -16.07
20180716182336534000 20180711 528.si $0.235 495000 200 day SMA cross under Bearish sgx 0.23 0.28 2.17 -16.07
20180716182341586000 20180711 532.si $0.01 0 200 day SMA cross under Bearish sgx 0.01 0.02 0.0 -50.0
20180716182346672000 20180711 540.si $0.215 0 200 day SMA cross under Bearish sgx 0.12 0.28 79.17 -23.21
20180716182351755000 20180711 541.si $0.049 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.07 63.33 -30.0
20180716182356795000 20180711 543.si $0.2 7500 20 day SMA cross under Bearish sgx 0.2 0.25 0.0 -20.0
20180716182401811000 20180711 543.si $0.2 7500 50 day SMA cross under Bearish sgx 0.2 0.25 0.0 -20.0
20180716182406856000 20180711 543.si $0.2 7500 100 day SMA cross under Bearish sgx 0.2 0.25 0.0 -20.0
20180716182411863000 20180711 543.si $0.2 7500 200 day SMA cross under Bearish sgx 0.2 0.25 0.0 -20.0
20180716182416969000 20180711 544.si $0.43 1610100 Daily MACD Histogram cross under Bearish sgx 0.33 0.5 30.3 -14.0
20180716182422014000 20180711 544.si $0.43 1610100 20 day SMA cross under Bearish sgx 0.33 0.5 30.3 -14.0
20180716182427046000 20180711 544.si $0.43 1610100 50 day SMA cross under Bearish sgx 0.33 0.5 30.3 -14.0
20180716182432138000 20180711 545.si $0.009 4010000 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180716182437160000 20180711 545.si $0.009 4010000 20 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180716182442192000 20180711 545.si $0.009 4010000 50 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180716182447237000 20180711 545.si $0.009 4010000 100 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180716182452247000 20180711 545.si $0.009 4010000 200 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180716182457262000 20180711 546.si $0.037 0 20 day SMA cross under Bearish sgx 0.04 0.05 -7.5 -26.0
20180716182502285000 20180711 546.si $0.037 0 50 day SMA cross under Bearish sgx 0.04 0.05 -7.5 -26.0
20180716182507297000 20180711 546.si $0.037 0 100 day SMA cross under Bearish sgx 0.04 0.05 -7.5 -26.0
20180716182512318000 20180711 546.si $0.037 0 200 day SMA cross under Bearish sgx 0.04 0.05 -7.5 -26.0
20180716182517364000 20180711 554.si $0.133 20500 100 day SMA cross under Bearish sgx 0.1 0.17 33.0 -21.76
20180716182522507000 20180711 554.si $0.133 20500 200 day SMA cross under Bearish sgx 0.1 0.17 33.0 -21.76
20180716182527563000 20180711 557.si $0.009 0 50 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180716182532634000 20180711 557.si $0.009 0 100 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180716182537735000 20180711 557.si $0.009 0 200 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180716182542814000 20180711 558.si $0.8 1879100 20 day SMA cross under Bearish sgx 0.77 1.36 3.9 -41.18
20180716182547870000 20180711 558.si $0.8 1879100 50 day SMA cross under Bearish sgx 0.77 1.36 3.9 -41.18
20180716182552899000 20180711 558.si $0.8 1879100 100 day SMA cross under Bearish sgx 0.77 1.36 3.9 -41.18
20180716182557962000 20180711 558.si $0.8 1879100 200 day SMA cross under Bearish sgx 0.77 1.36 3.9 -41.18
20180716182603043000 20180711 561.si $0.455 0 Daily MACD Histogram cross under Bearish sgx 0.43 0.53 5.81 -14.15
20180716182608113000 20180711 561.si $0.455 0 20 day SMA cross under Bearish sgx 0.43 0.53 5.81 -14.15
20180716182613149000 20180711 561.si $0.455 0 50 day SMA cross under Bearish sgx 0.43 0.53 5.81 -14.15
20180716182618195000 20180711 561.si $0.455 0 100 day SMA cross under Bearish sgx 0.43 0.53 5.81 -14.15
20180716182623270000 20180711 561.si $0.455 0 200 day SMA cross under Bearish sgx 0.43 0.53 5.81 -14.15
20180716182628418000 20180711 564.si $0.84 0 20 day SMA cross under Bearish sgx 0.83 1.17 1.2 -28.21
20180716182633527000 20180711 564.si $0.84 0 50 day SMA cross under Bearish sgx 0.83 1.17 1.2 -28.21
20180716182638617000 20180711 564.si $0.84 0 100 day SMA cross under Bearish sgx 0.83 1.17 1.2 -28.21
20180716182643700000 20180711 564.si $0.84 0 200 day SMA cross under Bearish sgx 0.83 1.17 1.2 -28.21
20180716182648788000 20180711 566.si $0.23 93700 Daily MACD Histogram cross under Bearish sgx 0.2 0.23 15.0 0.0
20180716182653883000 20180711 567.si $0.29 5000 20 day SMA cross under Bearish sgx 0.29 0.48 0.0 -39.58
20180716182658915000 20180711 567.si $0.29 5000 50 day SMA cross under Bearish sgx 0.29 0.48 0.0 -39.58
20180716182703962000 20180711 567.si $0.29 5000 100 day SMA cross under Bearish sgx 0.29 0.48 0.0 -39.58
20180716182709012000 20180711 567.si $0.29 5000 200 day SMA cross under Bearish sgx 0.29 0.48 0.0 -39.58
20180716182714106000 20180711 569.si $0.099 0 50 day SMA cross under Bearish sgx 0.08 0.14 23.75 -29.29
20180716182719206000 20180711 569.si $0.099 0 100 day SMA cross under Bearish sgx 0.08 0.14 23.75 -29.29
20180716182724272000 20180711 569.si $0.099 0 200 day SMA cross under Bearish sgx 0.08 0.14 23.75 -29.29
20180716182729360000 20180711 570.si $0.32 0 20 day SMA cross under Bearish sgx 0.26 0.64 23.08 -50.0
20180716182734431000 20180711 570.si $0.32 0 50 day SMA cross under Bearish sgx 0.26 0.64 23.08 -50.0
20180716182739486000 20180711 570.si $0.32 0 100 day SMA cross under Bearish sgx 0.26 0.64 23.08 -50.0
20180716182744565000 20180711 570.si $0.32 0 200 day SMA cross under Bearish sgx 0.26 0.64 23.08 -50.0
20180716182749635000 20180711 571.si $0.01 5000 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 0.0 -66.67
20180716182754722000 20180711 571.si $0.01 5000 20 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20180716182759781000 20180711 571.si $0.01 5000 50 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20180716182804839000 20180711 571.si $0.01 5000 100 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20180716182809883000 20180711 571.si $0.01 5000 200 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20180716182814934000 20180711 573.si $0.475 12500 Daily MACD Histogram cross under Bearish sgx 0.42 0.5 13.1 -5.0
20180716182820015000 20180711 573.si $0.475 12500 20 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20180716182825077000 20180711 573.si $0.475 12500 50 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20180716182830107000 20180711 573.si $0.475 12500 100 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20180716182835166000 20180711 574.si $0.015 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.04 50.0 -62.5
20180716182840182000 20180711 574.si $0.015 0 20 day SMA cross under Bearish sgx 0.01 0.04 50.0 -62.5
20180716182845235000 20180711 574.si $0.015 0 50 day SMA cross under Bearish sgx 0.01 0.04 50.0 -62.5
20180716182850274000 20180711 574.si $0.015 0 100 day SMA cross under Bearish sgx 0.01 0.04 50.0 -62.5
20180716182855295000 20180711 574.si $0.015 0 200 day SMA cross under Bearish sgx 0.01 0.04 50.0 -62.5
20180716182900372000 20180711 578.si $0.038 17500 Daily MACD Histogram cross under Bearish sgx 0.02 0.06 90.0 -36.67
20180716182905397000 20180711 578.si $0.038 17500 50 day SMA cross under Bearish sgx 0.02 0.06 90.0 -36.67
20180716182910428000 20180711 578.si $0.038 17500 100 day SMA cross under Bearish sgx 0.02 0.06 90.0 -36.67
20180716182915495000 20180711 579.si $0.006 52922900 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -40.0
20180716182920525000 20180711 579.si $0.006 52922900 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -40.0
20180716182925591000 20180711 579.si $0.006 52922900 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -40.0
20180716182930624000 20180711 579.si $0.006 52922900 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -40.0
20180716182935651000 20180711 579.si $0.006 52922900 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -40.0
20180716182940695000 20180711 580.si $0.065 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.17 8.33 -61.76
20180716182945717000 20180711 580.si $0.065 0 20 day SMA cross under Bearish sgx 0.06 0.17 8.33 -61.76
20180716182950745000 20180711 580.si $0.065 0 50 day SMA cross under Bearish sgx 0.06 0.17 8.33 -61.76
20180716182955791000 20180711 580.si $0.065 0 100 day SMA cross under Bearish sgx 0.06 0.17 8.33 -61.76
20180716183000886000 20180711 580.si $0.065 0 200 day SMA cross under Bearish sgx 0.06 0.17 8.33 -61.76
20180716183005920000 20180711 581.si $0.04 0 100 day SMA cross under Bearish sgx 0.04 0.1 0.0 -60.0
20180716183010973000 20180711 581.si $0.04 0 200 day SMA cross under Bearish sgx 0.04 0.1 0.0 -60.0
20180716183016030000 20180711 584.si $0.008 0 200 day SMA cross under Bearish sgx 0.01 0.01 -20.0 -20.0
20180716183021101000 20180711 585.si $0.007 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716183026153000 20180711 585.si $0.007 0 50 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716183031157000 20180711 585.si $0.007 0 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716183036184000 20180711 585.si $0.007 0 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716183041253000 20180711 586.si $0.067 0 100 day SMA cross under Bearish sgx 0.03 0.12 123.33 -44.17
20180716183046248000 20180711 586.si $0.067 0 200 day SMA cross under Bearish sgx 0.03 0.12 123.33 -44.17
20180716183051319000 20180711 588.si $0.575 152400 Daily MACD Histogram cross under Bearish sgx 0.57 0.73 0.88 -21.23
20180716183056346000 20180711 588.si $0.575 152400 20 day SMA cross under Bearish sgx 0.57 0.73 0.88 -21.23
20180716183101351000 20180711 588.si $0.575 152400 50 day SMA cross under Bearish sgx 0.57 0.73 0.88 -21.23
20180716183106366000 20180711 588.si $0.575 152400 100 day SMA cross under Bearish sgx 0.57 0.73 0.88 -21.23
20180716183111416000 20180711 588.si $0.575 152400 200 day SMA cross under Bearish sgx 0.57 0.73 0.88 -21.23
20180716183116449000 20180711 593.si $0.42 0 Daily MACD Histogram cross under Bearish sgx 0.28 0.43 50.0 -2.33
20180716183121507000 20180711 594.si $0.006 82000 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20180716183126566000 20180711 594.si $0.006 82000 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20180716183131582000 20180711 594.si $0.006 82000 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -70.0
20180716183136626000 20180711 595.si $0.069 20000 Daily MACD Histogram cross under Bearish sgx 0.07 0.18 -1.43 -61.67
20180716183141671000 20180711 595.si $0.069 20000 20 day SMA cross under Bearish sgx 0.07 0.18 -1.43 -61.67
20180716183146716000 20180711 595.si $0.069 20000 50 day SMA cross under Bearish sgx 0.07 0.18 -1.43 -61.67
20180716183151767000 20180711 595.si $0.069 20000 100 day SMA cross under Bearish sgx 0.07 0.18 -1.43 -61.67
20180716183156811000 20180711 595.si $0.069 20000 200 day SMA cross under Bearish sgx 0.07 0.18 -1.43 -61.67
20180716183201861000 20180711 596.si $0.015 0 20 day SMA cross under Bearish sgx 0.01 0.06 50.0 -75.0
20180716183206881000 20180711 596.si $0.015 0 50 day SMA cross under Bearish sgx 0.01 0.06 50.0 -75.0
20180716183211916000 20180711 596.si $0.015 0 100 day SMA cross under Bearish sgx 0.01 0.06 50.0 -75.0
20180716183216939000 20180711 596.si $0.015 0 200 day SMA cross under Bearish sgx 0.01 0.06 50.0 -75.0
20180716183221986000 20180711 5ab.si $0.125 195000 20 day SMA cross under Bearish sgx 0.13 0.3 -3.85 -58.33
20180716183227026000 20180711 5ab.si $0.125 195000 50 day SMA cross under Bearish sgx 0.13 0.3 -3.85 -58.33
20180716183232066000 20180711 5ab.si $0.125 195000 100 day SMA cross under Bearish sgx 0.13 0.3 -3.85 -58.33
20180716183237093000 20180711 5ab.si $0.125 195000 200 day SMA cross under Bearish sgx 0.13 0.3 -3.85 -58.33
20180716183242125000 20180711 5ae.si $0.024 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.08 20.0 -70.0
20180716183247133000 20180711 5ae.si $0.024 0 20 day SMA cross under Bearish sgx 0.02 0.08 20.0 -70.0
20180716183252133000 20180711 5ae.si $0.024 0 50 day SMA cross under Bearish sgx 0.02 0.08 20.0 -70.0
20180716183257154000 20180711 5ae.si $0.024 0 100 day SMA cross under Bearish sgx 0.02 0.08 20.0 -70.0
20180716183302227000 20180711 5ae.si $0.024 0 200 day SMA cross under Bearish sgx 0.02 0.08 20.0 -70.0
20180716183307255000 20180711 5ai.si $0.026 0 50 day SMA cross under Bearish sgx 0.01 0.03 160.0 -13.33
20180716183312334000 20180711 5am.si $0.027 0 20 day SMA cross under Bearish sgx 0.02 0.08 35.0 -66.25
20180716183317356000 20180711 5am.si $0.027 0 50 day SMA cross under Bearish sgx 0.02 0.08 35.0 -66.25
20180716183322367000 20180711 5am.si $0.027 0 100 day SMA cross under Bearish sgx 0.02 0.08 35.0 -66.25
20180716183327427000 20180711 5am.si $0.027 0 200 day SMA cross under Bearish sgx 0.02 0.08 35.0 -66.25
20180716183332449000 20180711 5au.si $0.21 5000 20 day SMA cross under Bearish sgx 0.2 0.28 5.0 -25.0
20180716183337455000 20180711 5au.si $0.21 5000 50 day SMA cross under Bearish sgx 0.2 0.28 5.0 -25.0
20180716183342471000 20180711 5au.si $0.21 5000 100 day SMA cross under Bearish sgx 0.2 0.28 5.0 -25.0
20180716183347490000 20180711 5au.si $0.21 5000 200 day SMA cross under Bearish sgx 0.2 0.28 5.0 -25.0
20180716183352577000 20180711 5bs.si $0.029 0 50 day SMA cross under Bearish sgx 0.03 0.05 -3.33 -42.0
20180716183357599000 20180711 5bs.si $0.029 0 100 day SMA cross under Bearish sgx 0.03 0.05 -3.33 -42.0
20180716183402628000 20180711 5bs.si $0.029 0 200 day SMA cross under Bearish sgx 0.03 0.05 -3.33 -42.0
20180716183407676000 20180711 5cf.si $0.255 75900 Daily MACD Histogram cross under Bearish sgx 0.25 0.44 2.0 -42.05
20180716183412671000 20180711 5cf.si $0.255 75900 20 day SMA cross under Bearish sgx 0.25 0.44 2.0 -42.05
20180716183417702000 20180711 5cf.si $0.255 75900 50 day SMA cross under Bearish sgx 0.25 0.44 2.0 -42.05
20180716183422715000 20180711 5cf.si $0.255 75900 100 day SMA cross under Bearish sgx 0.25 0.44 2.0 -42.05
20180716183427965000 20180711 5cf.si $0.255 75900 200 day SMA cross under Bearish sgx 0.25 0.44 2.0 -42.05
20180716183433298000 20180711 5cn.si $0.225 0 20 day SMA cross under Bearish sgx 0.2 0.25 12.5 -10.0
20180716183438330000 20180711 5cn.si $0.225 0 50 day SMA cross under Bearish sgx 0.2 0.25 12.5 -10.0
20180716183443359000 20180711 5cn.si $0.225 0 100 day SMA cross under Bearish sgx 0.2 0.25 12.5 -10.0
20180716183448377000 20180711 5cn.si $0.225 0 200 day SMA cross under Bearish sgx 0.2 0.25 12.5 -10.0
20180716183453420000 20180711 5cp.si $0.51 2193400 Daily MACD Histogram cross under Bearish sgx 0.49 0.64 4.08 -20.31
20180716183458450000 20180711 5cp.si $0.51 2193400 20 day SMA cross under Bearish sgx 0.49 0.64 4.08 -20.31
20180716183503476000 20180711 5cp.si $0.51 2193400 50 day SMA cross under Bearish sgx 0.49 0.64 4.08 -20.31
20180716183508497000 20180711 5cp.si $0.51 2193400 100 day SMA cross under Bearish sgx 0.49 0.64 4.08 -20.31
20180716183513538000 20180711 5cp.si $0.51 2193400 200 day SMA cross under Bearish sgx 0.49 0.64 4.08 -20.31
20180716183518654000 20180711 5ct.si $0.032 746500 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716183523743000 20180711 5ct.si $0.032 746500 20 day SMA cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716183528908000 20180711 5ct.si $0.032 746500 50 day SMA cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716183533970000 20180711 5ct.si $0.032 746500 100 day SMA cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716183539012000 20180711 5ct.si $0.032 746500 200 day SMA cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716183544112000 20180711 5dd.si $1.77 6000 20 day SMA cross under Bearish sgx 1.17 2.48 51.28 -28.63
20180716183549176000 20180711 5dd.si $1.77 6000 50 day SMA cross under Bearish sgx 1.17 2.48 51.28 -28.63
20180716183554221000 20180711 5dd.si $1.77 6000 100 day SMA cross under Bearish sgx 1.17 2.48 51.28 -28.63
20180716183559258000 20180711 5dd.si $1.77 6000 200 day SMA cross under Bearish sgx 1.17 2.48 51.28 -28.63
20180716183604328000 20180711 5dl.si $0.049 0 20 day SMA cross under Bearish sgx 0.05 0.09 -2.0 -45.56
20180716183609385000 20180711 5dl.si $0.049 0 50 day SMA cross under Bearish sgx 0.05 0.09 -2.0 -45.56
20180716183614481000 20180711 5dl.si $0.049 0 100 day SMA cross under Bearish sgx 0.05 0.09 -2.0 -45.56
20180716183619558000 20180711 5dl.si $0.049 0 200 day SMA cross under Bearish sgx 0.05 0.09 -2.0 -45.56
20180716183624642000 20180711 5dm.si $0.113 708400 50 day SMA cross under Bearish sgx 0.1 0.18 13.0 -37.22
20180716183629689000 20180711 5dm.si $0.113 708400 100 day SMA cross under Bearish sgx 0.1 0.18 13.0 -37.22
20180716183634886000 20180711 5dm.si $0.113 708400 200 day SMA cross under Bearish sgx 0.1 0.18 13.0 -37.22
20180716183640158000 20180711 5dp.si $0.52 77600 Daily MACD Histogram cross under Bearish sgx 0.46 0.63 13.04 -17.46
20180716183645324000 20180711 5dp.si $0.52 77600 20 day SMA cross under Bearish sgx 0.46 0.63 13.04 -17.46
20180716183650464000 20180711 5dp.si $0.52 77600 50 day SMA cross under Bearish sgx 0.46 0.63 13.04 -17.46
20180716183655675000 20180711 5dp.si $0.52 77600 100 day SMA cross under Bearish sgx 0.46 0.63 13.04 -17.46
20180716183700959000 20180711 5dp.si $0.52 77600 200 day SMA cross under Bearish sgx 0.46 0.63 13.04 -17.46
20180716183706739000 20180711 5ds.si $0.325 0 20 day SMA cross under Bearish sgx 0.28 0.41 16.07 -20.73
20180716183712022000 20180711 5ds.si $0.325 0 50 day SMA cross under Bearish sgx 0.28 0.41 16.07 -20.73
20180716183717324000 20180711 5ds.si $0.325 0 100 day SMA cross under Bearish sgx 0.28 0.41 16.07 -20.73
20180716183722632000 20180711 5ds.si $0.325 0 200 day SMA cross under Bearish sgx 0.28 0.41 16.07 -20.73
20180716183729066000 20180711 5dx.si $0.032 150000 Daily MACD Histogram cross under Bearish sgx 0.03 0.05 6.67 -36.0
20180716183734352000 20180711 5dx.si $0.032 150000 20 day SMA cross under Bearish sgx 0.03 0.05 6.67 -36.0
20180716183739638000 20180711 5dx.si $0.032 150000 50 day SMA cross under Bearish sgx 0.03 0.05 6.67 -36.0
20180716183744925000 20180711 5dx.si $0.032 150000 100 day SMA cross under Bearish sgx 0.03 0.05 6.67 -36.0
20180716183750229000 20180711 5dx.si $0.032 150000 200 day SMA cross under Bearish sgx 0.03 0.05 6.67 -36.0
20180716183755412000 20180711 5eb.si $0.021 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716183800626000 20180711 5eb.si $0.021 0 20 day SMA cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716183805777000 20180711 5eb.si $0.021 0 50 day SMA cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716183810911000 20180711 5eb.si $0.021 0 100 day SMA cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716183816073000 20180711 5eb.si $0.021 0 200 day SMA cross under Bearish sgx 0.02 0.06 5.0 -65.0
20180716183821861000 20180711 5ec.si $0.004 2120900 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -60.0
20180716183827047000 20180711 5ef.si $0.005 1040300 Daily MACD Histogram cross under Bearish sgx 0.0 0.02 N/A -75.0
20180716183832234000 20180711 5ef.si $0.005 1040300 20 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20180716183837359000 20180711 5ef.si $0.005 1040300 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20180716183842505000 20180711 5ef.si $0.005 1040300 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20180716183847610000 20180711 5ef.si $0.005 1040300 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20180716183852809000 20180711 5eg.si $0.007 71000 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716183858019000 20180711 5eg.si $0.007 71000 20 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716183903181000 20180711 5eg.si $0.007 71000 50 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716183908279000 20180711 5eg.si $0.007 71000 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716183913423000 20180711 5eg.si $0.007 71000 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716183918640000 20180711 5el.si $0.035 0 100 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20180716183923797000 20180711 5el.si $0.035 0 200 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20180716183929002000 20180711 5ev.si $0.04 170000 Daily MACD Histogram cross under Bearish sgx 0.04 0.06 0.0 -33.33
20180716183934160000 20180711 5ev.si $0.04 170000 20 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20180716183939341000 20180711 5ev.si $0.04 170000 50 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20180716183944469000 20180711 5ev.si $0.04 170000 100 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20180716183949651000 20180711 5ev.si $0.04 170000 200 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20180716183955376000 20180711 5ew.si $0.031 0 100 day SMA cross under Bearish sgx 0.03 0.05 3.33 -38.0
20180716184000598000 20180711 5ew.si $0.031 0 200 day SMA cross under Bearish sgx 0.03 0.05 3.33 -38.0
20180716184006344000 20180711 5f4.si $0.135 0 Daily MACD Histogram cross under Bearish sgx 0.13 0.19 3.85 -28.95
20180716184011607000 20180711 5f4.si $0.135 0 20 day SMA cross under Bearish sgx 0.13 0.19 3.85 -28.95
20180716184016868000 20180711 5f4.si $0.135 0 50 day SMA cross under Bearish sgx 0.13 0.19 3.85 -28.95
20180716184022238000 20180711 5f4.si $0.135 0 100 day SMA cross under Bearish sgx 0.13 0.19 3.85 -28.95
20180716184027609000 20180711 5f4.si $0.135 0 200 day SMA cross under Bearish sgx 0.13 0.19 3.85 -28.95
20180716184033345000 20180711 5f7.si $0.04 16100 Daily MACD Histogram cross under Bearish sgx 0.03 0.08 33.33 -50.0
20180716184038579000 20180711 5f7.si $0.04 16100 20 day SMA cross under Bearish sgx 0.03 0.08 33.33 -50.0
20180716184043873000 20180711 5f7.si $0.04 16100 50 day SMA cross under Bearish sgx 0.03 0.08 33.33 -50.0
20180716184049133000 20180711 5f7.si $0.04 16100 100 day SMA cross under Bearish sgx 0.03 0.08 33.33 -50.0
20180716184054338000 20180711 5f7.si $0.04 16100 200 day SMA cross under Bearish sgx 0.03 0.08 33.33 -50.0
20180716184100765000 20180711 5fl.si $0.034 6575200 100 day SMA cross under Bearish sgx 0.02 0.1 70.0 -66.0
20180716184106028000 20180711 5fl.si $0.034 6575200 200 day SMA cross under Bearish sgx 0.02 0.1 70.0 -66.0
20180716184111313000 20180711 5fw.si $0.018 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 80.0 -40.0
20180716184117086000 20180711 5fx.si $0.01 10300 100 day SMA cross under Bearish sgx 0.01 0.02 0.0 -50.0
20180716184122358000 20180711 5fx.si $0.01 10300 200 day SMA cross under Bearish sgx 0.01 0.02 0.0 -50.0
20180716184128123000 20180711 5g1.si $0.21 0 50 day SMA cross under Bearish sgx 0.19 0.25 10.53 -16.0
20180716184133393000 20180711 5g1.si $0.21 0 100 day SMA cross under Bearish sgx 0.19 0.25 10.53 -16.0
20180716184138924000 20180711 5g1.si $0.21 0 200 day SMA cross under Bearish sgx 0.19 0.25 10.53 -16.0
20180716184144220000 20180711 5g2.si $0.091 179700 Daily MACD Histogram cross under Bearish sgx 0.06 0.13 51.67 -30.0
20180716184149365000 20180711 5g2.si $0.091 179700 50 day SMA cross under Bearish sgx 0.06 0.13 51.67 -30.0
20180716184154362000 20180711 5g2.si $0.091 179700 100 day SMA cross under Bearish sgx 0.06 0.13 51.67 -30.0
20180716184159396000 20180711 5g2.si $0.091 179700 200 day SMA cross under Bearish sgx 0.06 0.13 51.67 -30.0
20180716184204467000 20180711 5g3.si $0.645 0 50 day SMA cross under Bearish sgx 0.58 0.82 11.21 -21.34
20180716184209492000 20180711 5g3.si $0.645 0 100 day SMA cross under Bearish sgx 0.58 0.82 11.21 -21.34
20180716184214529000 20180711 5g3.si $0.645 0 200 day SMA cross under Bearish sgx 0.58 0.82 11.21 -21.34
20180716184219589000 20180711 5g4.si $0.008 9000200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -20.0
20180716184224627000 20180711 5g4.si $0.008 9000200 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -20.0
20180716184229678000 20180711 5g4.si $0.008 9000200 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -20.0
20180716184234737000 20180711 5g9.si $0.036 1050000 100 day SMA cross under Bearish sgx 0.03 0.08 20.0 -55.0
20180716184239749000 20180711 5g9.si $0.036 1050000 200 day SMA cross under Bearish sgx 0.03 0.08 20.0 -55.0
20180716184244822000 20180711 5gd.si $0.555 238300 Daily MACD Histogram cross under Bearish sgx 0.44 0.73 26.14 -23.97
20180716184250174000 20180711 5gd.si $0.555 238300 20 day SMA cross under Bearish sgx 0.44 0.73 26.14 -23.97
20180716184255472000 20180711 5gd.si $0.555 238300 200 day SMA cross under Bearish sgx 0.44 0.73 26.14 -23.97
20180716184300537000 20180711 5gf.si $0.002 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180716184305565000 20180711 5gi.si $0.047 224900 20 day SMA cross under Bearish sgx 0.04 0.08 17.5 -41.25
20180716184310593000 20180711 5gi.si $0.047 224900 50 day SMA cross under Bearish sgx 0.04 0.08 17.5 -41.25
20180716184315611000 20180711 5gi.si $0.047 224900 100 day SMA cross under Bearish sgx 0.04 0.08 17.5 -41.25
20180716184320614000 20180711 5gi.si $0.047 224900 200 day SMA cross under Bearish sgx 0.04 0.08 17.5 -41.25
20180716184325696000 20180711 5gj.si $0.037 1145000 20 day SMA cross under Bearish sgx 0.03 0.06 23.33 -38.33
20180716184330741000 20180711 5gj.si $0.037 1145000 50 day SMA cross under Bearish sgx 0.03 0.06 23.33 -38.33
20180716184335767000 20180711 5gj.si $0.037 1145000 100 day SMA cross under Bearish sgx 0.03 0.06 23.33 -38.33
20180716184340776000 20180711 5gj.si $0.037 1145000 200 day SMA cross under Bearish sgx 0.03 0.06 23.33 -38.33
20180716184345809000 20180711 5gz.si $0.024 800000 Daily MACD Histogram cross under Bearish sgx 0.02 0.05 20.0 -52.0
20180716184350871000 20180711 5gz.si $0.024 800000 20 day SMA cross under Bearish sgx 0.02 0.05 20.0 -52.0
20180716184355930000 20180711 5gz.si $0.024 800000 50 day SMA cross under Bearish sgx 0.02 0.05 20.0 -52.0
20180716184400950000 20180711 5gz.si $0.024 800000 100 day SMA cross under Bearish sgx 0.02 0.05 20.0 -52.0
20180716184405995000 20180711 5gz.si $0.024 800000 200 day SMA cross under Bearish sgx 0.02 0.05 20.0 -52.0
20180716184411028000 20180711 5h0.si $0.1 822300 200 day SMA cross under Bearish sgx 0.09 0.13 11.11 -23.08
20180716184416174000 20180711 5hc.si $0.012 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 20.0 -40.0
20180716184421215000 20180711 5hc.si $0.012 0 200 day SMA cross under Bearish sgx 0.01 0.02 20.0 -40.0
20180716184426250000 20180711 5hg.si $0.006 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -40.0
20180716184431288000 20180711 5hh.si $0.02 0 50 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20180716184436421000 20180711 5hh.si $0.02 0 100 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20180716184441460000 20180711 5hh.si $0.02 0 200 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20180716184446533000 20180711 5hj.si $0.905 10000 Daily MACD Histogram cross under Bearish sgx 0.9 1.26 0.56 -28.17
20180716184451593000 20180711 5hj.si $0.905 10000 20 day SMA cross under Bearish sgx 0.9 1.26 0.56 -28.17
20180716184456629000 20180711 5hj.si $0.905 10000 50 day SMA cross under Bearish sgx 0.9 1.26 0.56 -28.17
20180716184501615000 20180711 5hj.si $0.905 10000 100 day SMA cross under Bearish sgx 0.9 1.26 0.56 -28.17
20180716184506639000 20180711 5hj.si $0.905 10000 200 day SMA cross under Bearish sgx 0.9 1.26 0.56 -28.17
20180716184511670000 20180711 5ht.si $0.048 7199100 Daily MACD Histogram cross under Bearish sgx 0.05 0.12 -4.0 -60.0
20180716184516702000 20180711 5ht.si $0.048 7199100 20 day SMA cross under Bearish sgx 0.05 0.12 -4.0 -60.0
20180716184521723000 20180711 5ht.si $0.048 7199100 50 day SMA cross under Bearish sgx 0.05 0.12 -4.0 -60.0
20180716184526739000 20180711 5ht.si $0.048 7199100 100 day SMA cross under Bearish sgx 0.05 0.12 -4.0 -60.0
20180716184531869000 20180711 5ht.si $0.048 7199100 200 day SMA cross under Bearish sgx 0.05 0.12 -4.0 -60.0
20180716184536918000 20180711 5hv.si $0.064 139100 Daily MACD Histogram cross under Bearish sgx 0.05 0.13 28.0 -50.77
20180716184541960000 20180711 5hv.si $0.064 139100 20 day SMA cross under Bearish sgx 0.05 0.13 28.0 -50.77
20180716184546985000 20180711 5hv.si $0.064 139100 50 day SMA cross under Bearish sgx 0.05 0.13 28.0 -50.77
20180716184552030000 20180711 5hv.si $0.064 139100 100 day SMA cross under Bearish sgx 0.05 0.13 28.0 -50.77
20180716184557078000 20180711 5hv.si $0.064 139100 200 day SMA cross under Bearish sgx 0.05 0.13 28.0 -50.77
20180716184602141000 20180711 5i0.si $0.012 3200000 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 20.0 -60.0
20180716184607181000 20180711 5i0.si $0.012 3200000 20 day SMA cross under Bearish sgx 0.01 0.03 20.0 -60.0
20180716184612212000 20180711 5i0.si $0.012 3200000 50 day SMA cross under Bearish sgx 0.01 0.03 20.0 -60.0
20180716184617249000 20180711 5i0.si $0.012 3200000 100 day SMA cross under Bearish sgx 0.01 0.03 20.0 -60.0
20180716184622280000 20180711 5i0.si $0.012 3200000 200 day SMA cross under Bearish sgx 0.01 0.03 20.0 -60.0
20180716184627357000 20180711 5i1.si $0.065 165000 Daily MACD Histogram cross under Bearish sgx 0.05 0.11 30.0 -40.91
20180716184632388000 20180711 5i1.si $0.065 165000 20 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20180716184637401000 20180711 5i1.si $0.065 165000 50 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20180716184642413000 20180711 5i1.si $0.065 165000 100 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20180716184647623000 20180711 5i1.si $0.065 165000 200 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20180716184652845000 20180711 5i4.si $0.009 211200 Daily MACD Histogram cross under Bearish sgx 0.01 0.01 -10.0 -10.0
20180716184657970000 20180711 5ic.si $0.395 477400 Daily MACD Histogram cross under Bearish sgx 0.34 0.51 16.18 -22.55
20180716184703021000 20180711 5ic.si $0.395 477400 20 day SMA cross under Bearish sgx 0.34 0.51 16.18 -22.55
20180716184708072000 20180711 5ic.si $0.395 477400 50 day SMA cross under Bearish sgx 0.34 0.51 16.18 -22.55
20180716184713300000 20180711 5ic.si $0.395 477400 100 day SMA cross under Bearish sgx 0.34 0.51 16.18 -22.55
20180716184718445000 20180711 5ic.si $0.395 477400 200 day SMA cross under Bearish sgx 0.34 0.51 16.18 -22.55
20180716184723531000 20180711 5ie.si $0.013 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.04 30.0 -67.5
20180716184728560000 20180711 5ie.si $0.013 0 20 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20180716184733616000 20180711 5ie.si $0.013 0 50 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20180716184738652000 20180711 5ie.si $0.013 0 100 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20180716184743679000 20180711 5ie.si $0.013 0 200 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20180716184748727000 20180711 5if.si $0.075 0 20 day SMA cross under Bearish sgx 0.06 0.1 25.0 -25.0
20180716184753762000 20180711 5if.si $0.075 0 50 day SMA cross under Bearish sgx 0.06 0.1 25.0 -25.0
20180716184758792000 20180711 5if.si $0.075 0 100 day SMA cross under Bearish sgx 0.06 0.1 25.0 -25.0
20180716184803866000 20180711 5if.si $0.075 0 200 day SMA cross under Bearish sgx 0.06 0.1 25.0 -25.0
20180716184808927000 20180711 5ig.si $0.132 96000 Daily MACD Histogram cross under Bearish sgx 0.11 0.16 20.0 -17.5
20180716184813974000 20180711 5ig.si $0.132 96000 20 day SMA cross under Bearish sgx 0.11 0.16 20.0 -17.5
20180716184819024000 20180711 5jk.si $0.875 29500 Daily MACD Histogram cross under Bearish sgx 0.68 0.94 28.68 -6.91
20180716184824068000 20180711 5jk.si $0.875 29500 20 day SMA cross under Bearish sgx 0.68 0.94 28.68 -6.91
20180716184829091000 20180711 5jk.si $0.875 29500 50 day SMA cross under Bearish sgx 0.68 0.94 28.68 -6.91
20180716184834106000 20180711 5jk.si $0.875 29500 100 day SMA cross under Bearish sgx 0.68 0.94 28.68 -6.91
20180716184839121000 20180711 5jk.si $0.875 29500 200 day SMA cross under Bearish sgx 0.68 0.94 28.68 -6.91
20180716184844176000 20180711 5js.si $0.225 1174500 20 day SMA cross under Bearish sgx 0.22 0.5 2.27 -55.0
20180716184849224000 20180711 5js.si $0.225 1174500 50 day SMA cross under Bearish sgx 0.22 0.5 2.27 -55.0
20180716184854259000 20180711 5js.si $0.225 1174500 100 day SMA cross under Bearish sgx 0.22 0.5 2.27 -55.0
20180716184859286000 20180711 5js.si $0.225 1174500 200 day SMA cross under Bearish sgx 0.22 0.5 2.27 -55.0
20180716184904402000 20180711 5le.si $0.01 0 200 day SMA cross under Bearish sgx 0.01 0.02 0.0 -50.0
20180716184909461000 20180711 5ly.si $0.03 1691700 Daily MACD Histogram cross under Bearish sgx 0.03 0.07 0.0 -57.14
20180716184914487000 20180711 5ly.si $0.03 1691700 100 day SMA cross under Bearish sgx 0.03 0.07 0.0 -57.14
20180716184919510000 20180711 5ly.si $0.03 1691700 200 day SMA cross under Bearish sgx 0.03 0.07 0.0 -57.14
20180716184924584000 20180711 5md.si $0.077 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.11 28.33 -30.0
20180716184929630000 20180711 5md.si $0.077 0 20 day SMA cross under Bearish sgx 0.06 0.11 28.33 -30.0
20180716184934669000 20180711 5md.si $0.077 0 50 day SMA cross under Bearish sgx 0.06 0.11 28.33 -30.0
20180716184939678000 20180711 5md.si $0.077 0 100 day SMA cross under Bearish sgx 0.06 0.11 28.33 -30.0
20180716184944706000 20180711 5md.si $0.077 0 200 day SMA cross under Bearish sgx 0.06 0.11 28.33 -30.0
20180716184949767000 20180711 5me.si $0.085 60196900 20 day SMA cross under Bearish sgx 0.08 0.28 6.25 -69.64
20180716184954806000 20180711 5me.si $0.085 60196900 50 day SMA cross under Bearish sgx 0.08 0.28 6.25 -69.64
20180716184959803000 20180711 5me.si $0.085 60196900 100 day SMA cross under Bearish sgx 0.08 0.28 6.25 -69.64
20180716185004879000 20180711 5me.si $0.085 60196900 200 day SMA cross under Bearish sgx 0.08 0.28 6.25 -69.64
20180716185009923000 20180711 5ml.si $0.77 15000 Daily MACD Histogram cross under Bearish sgx 0.73 0.86 5.48 -10.47
20180716185015087000 20180711 5mz.si $0.54 42400 Daily MACD Histogram cross under Bearish sgx 0.54 0.64 0.0 -15.62
20180716185020146000 20180711 5mz.si $0.54 42400 20 day SMA cross under Bearish sgx 0.54 0.64 0.0 -15.62
20180716185025156000 20180711 5mz.si $0.54 42400 50 day SMA cross under Bearish sgx 0.54 0.64 0.0 -15.62
20180716185030174000 20180711 5mz.si $0.54 42400 100 day SMA cross under Bearish sgx 0.54 0.64 0.0 -15.62
20180716185035208000 20180711 5mz.si $0.54 42400 200 day SMA cross under Bearish sgx 0.54 0.64 0.0 -15.62
20180716185040249000 20180711 5nf.si $0.095 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.19 90.0 -50.0
20180716185045289000 20180711 5nf.si $0.095 0 20 day SMA cross under Bearish sgx 0.05 0.19 90.0 -50.0
20180716185050303000 20180711 5nf.si $0.095 0 200 day SMA cross under Bearish sgx 0.05 0.19 90.0 -50.0
20180716185055357000 20180711 5ng.si $0.044 150000 Daily MACD Histogram cross under Bearish sgx 0.04 0.06 10.0 -26.67
20180716185100378000 20180711 5ng.si $0.044 150000 20 day SMA cross under Bearish sgx 0.04 0.06 10.0 -26.67
20180716185105405000 20180711 5ng.si $0.044 150000 50 day SMA cross under Bearish sgx 0.04 0.06 10.0 -26.67
20180716185110410000 20180711 5ng.si $0.044 150000 100 day SMA cross under Bearish sgx 0.04 0.06 10.0 -26.67
20180716185115438000 20180711 5ng.si $0.044 150000 200 day SMA cross under Bearish sgx 0.04 0.06 10.0 -26.67
20180716185120505000 20180711 5nk.si $0.007 3900 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716185125538000 20180711 5nk.si $0.007 3900 20 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716185130578000 20180711 5nk.si $0.007 3900 50 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716185135595000 20180711 5nk.si $0.007 3900 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716185140604000 20180711 5nk.si $0.007 3900 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180716185145649000 20180711 5nv.si $0.07 1833500 200 day SMA cross under Bearish sgx 0.06 0.11 16.67 -36.36
20180716185150687000 20180711 5oc.si $0.066 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.08 10.0 -17.5
20180716185155705000 20180711 5oc.si $0.066 0 200 day SMA cross under Bearish sgx 0.06 0.08 10.0 -17.5
20180716185200794000 20180711 5oq.si $0.022 100000 Daily MACD Histogram cross under Bearish sgx 0.0 0.07 N/A -68.57
20180716185205817000 20180711 5oq.si $0.022 100000 20 day SMA cross under Bearish sgx 0.0 0.07 N/A -68.57
20180716185210817000 20180711 5oq.si $0.022 100000 50 day SMA cross under Bearish sgx 0.0 0.07 N/A -68.57
20180716185215813000 20180711 5oq.si $0.022 100000 100 day SMA cross under Bearish sgx 0.0 0.07 N/A -68.57
20180716185220867000 20180711 5oq.si $0.022 100000 200 day SMA cross under Bearish sgx 0.0 0.07 N/A -68.57
20180716185225906000 20180711 5or.si $0.065 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.09 8.33 -27.78
20180716185230946000 20180711 5os.si $0.037 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 23.33 -38.33
20180716185235966000 20180711 5os.si $0.037 0 20 day SMA cross under Bearish sgx 0.03 0.06 23.33 -38.33
20180716185240970000 20180711 5os.si $0.037 0 50 day SMA cross under Bearish sgx 0.03 0.06 23.33 -38.33
20180716185246009000 20180711 5os.si $0.037 0 100 day SMA cross under Bearish sgx 0.03 0.06 23.33 -38.33
20180716185251032000 20180711 5os.si $0.037 0 200 day SMA cross under Bearish sgx 0.03 0.06 23.33 -38.33
20180716185256098000 20180711 5ot.si $0.425 249300 Daily MACD Histogram cross under Bearish sgx 0.43 0.73 -1.16 -41.78
20180716185301119000 20180711 5ot.si $0.425 249300 20 day SMA cross under Bearish sgx 0.43 0.73 -1.16 -41.78
20180716185306120000 20180711 5ot.si $0.425 249300 50 day SMA cross under Bearish sgx 0.43 0.73 -1.16 -41.78
20180716185311129000 20180711 5ot.si $0.425 249300 100 day SMA cross under Bearish sgx 0.43 0.73 -1.16 -41.78
20180716185316143000 20180711 5ot.si $0.425 249300 200 day SMA cross under Bearish sgx 0.43 0.73 -1.16 -41.78
20180716185321224000 20180711 5ox.si $0.08 0 50 day SMA cross under Bearish sgx 0.02 0.12 300.0 -33.33
20180716185326270000 20180711 5ox.si $0.08 0 100 day SMA cross under Bearish sgx 0.02 0.12 300.0 -33.33
20180716185331296000 20180711 5ox.si $0.08 0 200 day SMA cross under Bearish sgx 0.02 0.12 300.0 -33.33
20180716185336335000 20180711 5pc.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.31 25.0 -19.35
20180716185341379000 20180711 5pc.si $0.25 0 20 day SMA cross under Bearish sgx 0.2 0.31 25.0 -19.35
20180716185346418000 20180711 5pc.si $0.25 0 50 day SMA cross under Bearish sgx 0.2 0.31 25.0 -19.35
20180716185351453000 20180711 5pc.si $0.25 0 100 day SMA cross under Bearish sgx 0.2 0.31 25.0 -19.35
20180716185356486000 20180711 5pc.si $0.25 0 200 day SMA cross under Bearish sgx 0.2 0.31 25.0 -19.35
20180716185401532000 20180711 5pf.si $0.125 0 Daily MACD Histogram cross under Bearish sgx 0.12 0.15 4.17 -16.67
20180716185406536000 20180711 5pf.si $0.125 0 20 day SMA cross under Bearish sgx 0.12 0.15 4.17 -16.67
20180716185411526000 20180711 5pf.si $0.125 0 50 day SMA cross under Bearish sgx 0.12 0.15 4.17 -16.67
20180716185416541000 20180711 5pf.si $0.125 0 100 day SMA cross under Bearish sgx 0.12 0.15 4.17 -16.67
20180716185421588000 20180711 5pf.si $0.125 0 200 day SMA cross under Bearish sgx 0.12 0.15 4.17 -16.67
20180716185426620000 20180711 5pi.si $0.085 0 Daily MACD Histogram cross under Bearish sgx 0.09 0.15 -5.56 -43.33
20180716185431642000 20180711 5pi.si $0.085 0 20 day SMA cross under Bearish sgx 0.09 0.15 -5.56 -43.33
20180716185436671000 20180711 5pi.si $0.085 0 50 day SMA cross under Bearish sgx 0.09 0.15 -5.56 -43.33
20180716185441668000 20180711 5pi.si $0.085 0 100 day SMA cross under Bearish sgx 0.09 0.15 -5.56 -43.33
20180716185446671000 20180711 5pi.si $0.085 0 200 day SMA cross under Bearish sgx 0.09 0.15 -5.56 -43.33
20180716185451730000 20180711 5pl.si $0.079 18000 200 day SMA cross under Bearish sgx 0.05 0.11 58.0 -28.18
20180716185456775000 20180711 5po.si $0.099 395900 200 day SMA cross under Bearish sgx 0.09 0.16 10.0 -38.13
20180716185501811000 20180711 5qr.si $0.1 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.1 233.33 0.0
20180716185506838000 20180711 5qt.si $0.002 55000 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180716185511851000 20180711 5qt.si $0.002 55000 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180716185516956000 20180711 5qy.si $0.033 0 50 day SMA cross under Bearish sgx 0.03 0.06 10.0 -45.0
20180716185521980000 20180711 5qy.si $0.033 0 100 day SMA cross under Bearish sgx 0.03 0.06 10.0 -45.0
20180716185527008000 20180711 5qy.si $0.033 0 200 day SMA cross under Bearish sgx 0.03 0.06 10.0 -45.0
20180716185532077000 20180711 5ra.si $0.001 10301400 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716185537201000 20180711 5ra.si $0.001 10301400 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716185542272000 20180711 5ra.si $0.001 10301400 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716185547303000 20180711 5ra.si $0.001 10301400 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716185552319000 20180711 5ra.si $0.001 10301400 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716185557793000 20180711 5re.si $0.21 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.25 5.0 -16.0
20180716185603112000 20180711 5re.si $0.21 0 20 day SMA cross under Bearish sgx 0.2 0.25 5.0 -16.0
20180716185608175000 20180711 5re.si $0.21 0 50 day SMA cross under Bearish sgx 0.2 0.25 5.0 -16.0
20180716185613209000 20180711 5re.si $0.21 0 100 day SMA cross under Bearish sgx 0.2 0.25 5.0 -16.0
20180716185618271000 20180711 5re.si $0.21 0 200 day SMA cross under Bearish sgx 0.2 0.25 5.0 -16.0
20180716185623352000 20180711 5rf.si $0.023 274000 Daily MACD Histogram cross under Bearish sgx 0.02 0.05 15.0 -54.0
20180716185628459000 20180711 5rf.si $0.023 274000 20 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20180716185633528000 20180711 5rf.si $0.023 274000 50 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20180716185638577000 20180711 5rf.si $0.023 274000 100 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20180716185643632000 20180711 5rf.si $0.023 274000 200 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20180716185648673000 20180711 5rj.si $0.005 15250200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -50.0
20180716185653750000 20180711 5rj.si $0.005 15250200 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180716185658885000 20180711 5rj.si $0.005 15250200 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180716185703922000 20180711 5rj.si $0.005 15250200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180716185708960000 20180711 5rj.si $0.005 15250200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180716185714037000 20180711 5so.si $0.2 31300 20 day SMA cross under Bearish sgx 0.19 0.34 5.26 -41.18
20180716185719087000 20180711 5so.si $0.2 31300 50 day SMA cross under Bearish sgx 0.19 0.34 5.26 -41.18
20180716185724143000 20180711 5so.si $0.2 31300 100 day SMA cross under Bearish sgx 0.19 0.34 5.26 -41.18
20180716185729169000 20180711 5so.si $0.2 31300 200 day SMA cross under Bearish sgx 0.19 0.34 5.26 -41.18
20180716185734237000 20180711 5sr.si $0.89 0 100 day SMA cross under Bearish sgx 0.88 1.1 1.14 -19.09
20180716185739261000 20180711 5sr.si $0.89 0 200 day SMA cross under Bearish sgx 0.88 1.1 1.14 -19.09
20180716185744333000 20180711 5sy.si $0.29 30000 20 day SMA cross under Bearish sgx 0.22 0.65 31.82 -55.38
20180716185749369000 20180711 5sy.si $0.29 30000 100 day SMA cross under Bearish sgx 0.22 0.65 31.82 -55.38
20180716185754424000 20180711 5sy.si $0.29 30000 200 day SMA cross under Bearish sgx 0.22 0.65 31.82 -55.38
20180716185759492000 20180711 5tg.si $1.01 32200 Daily MACD Histogram cross under Bearish sgx 1.0 1.31 1.0 -22.9
20180716185804541000 20180711 5tg.si $1.01 32200 20 day SMA cross under Bearish sgx 1.0 1.31 1.0 -22.9
20180716185809573000 20180711 5tg.si $1.01 32200 50 day SMA cross under Bearish sgx 1.0 1.31 1.0 -22.9
20180716185814597000 20180711 5tg.si $1.01 32200 100 day SMA cross under Bearish sgx 1.0 1.31 1.0 -22.9
20180716185819622000 20180711 5tg.si $1.01 32200 200 day SMA cross under Bearish sgx 1.0 1.31 1.0 -22.9
20180716185824706000 20180711 5tj.si $0.155 0 50 day SMA cross under Bearish sgx 0.02 0.19 675.0 -18.42
20180716185829767000 20180711 5tn.si $0.035 0 200 day SMA cross under Bearish sgx 0.02 0.08 75.0 -56.25
20180716185834832000 20180711 5tp.si $0.27 222100 50 day SMA cross under Bearish sgx 0.23 0.32 17.39 -15.62
20180716185839844000 20180711 5tp.si $0.27 222100 200 day SMA cross under Bearish sgx 0.23 0.32 17.39 -15.62
20180716185844883000 20180711 5tr.si $0.135 0 50 day SMA cross under Bearish sgx 0.11 0.18 22.73 -25.0
20180716185849946000 20180711 5tr.si $0.135 0 100 day SMA cross under Bearish sgx 0.11 0.18 22.73 -25.0
20180716185854977000 20180711 5tr.si $0.135 0 200 day SMA cross under Bearish sgx 0.11 0.18 22.73 -25.0
20180716185900070000 20180711 5ts.si $0.135 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.14 350.0 -3.57
20180716185905083000 20180711 5ts.si $0.135 0 20 day SMA cross under Bearish sgx 0.03 0.14 350.0 -3.57
20180716185910112000 20180711 5tt.si $0.545 88000 50 day SMA cross under Bearish sgx 0.47 0.69 15.96 -21.01
20180716185915124000 20180711 5tt.si $0.545 88000 100 day SMA cross under Bearish sgx 0.47 0.69 15.96 -21.01
20180716185920131000 20180711 5tt.si $0.545 88000 200 day SMA cross under Bearish sgx 0.47 0.69 15.96 -21.01
20180716185925170000 20180711 5tw.si $0.009 0 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -55.0
20180716185930185000 20180711 5tw.si $0.009 0 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -55.0
20180716185935242000 20180711 5ua.si $0.09 0 100 day SMA cross under Bearish sgx 0.06 0.26 50.0 -65.38
20180716185940259000 20180711 5ua.si $0.09 0 200 day SMA cross under Bearish sgx 0.06 0.26 50.0 -65.38
20180716185945298000 20180711 5uf.si $0.142 0 50 day SMA cross under Bearish sgx 0.13 0.18 9.23 -21.11
20180716185950317000 20180711 5uf.si $0.142 0 100 day SMA cross under Bearish sgx 0.13 0.18 9.23 -21.11
20180716185955347000 20180711 5uf.si $0.142 0 200 day SMA cross under Bearish sgx 0.13 0.18 9.23 -21.11
20180716190000412000 20180711 5uj.si $0.56 0 20 day SMA cross under Bearish sgx 0.5 0.72 12.0 -22.22
20180716190005475000 20180711 5uj.si $0.56 0 50 day SMA cross under Bearish sgx 0.5 0.72 12.0 -22.22
20180716190010487000 20180711 5uj.si $0.56 0 100 day SMA cross under Bearish sgx 0.5 0.72 12.0 -22.22
20180716190015547000 20180711 5uj.si $0.56 0 200 day SMA cross under Bearish sgx 0.5 0.72 12.0 -22.22
20180716190020628000 20180711 5ul.si $0.122 0 20 day SMA cross under Bearish sgx 0.1 0.22 22.0 -44.55
20180716190025643000 20180711 5ul.si $0.122 0 50 day SMA cross under Bearish sgx 0.1 0.22 22.0 -44.55
20180716190030675000 20180711 5ul.si $0.122 0 100 day SMA cross under Bearish sgx 0.1 0.22 22.0 -44.55
20180716190035700000 20180711 5ul.si $0.122 0 200 day SMA cross under Bearish sgx 0.1 0.22 22.0 -44.55
20180716190040717000 20180711 5un.si $0.01 1600600 20 day SMA cross under Bearish sgx 0.01 0.05 0.0 -80.0
20180716190045743000 20180711 5un.si $0.01 1600600 50 day SMA cross under Bearish sgx 0.01 0.05 0.0 -80.0
20180716190050768000 20180711 5un.si $0.01 1600600 100 day SMA cross under Bearish sgx 0.01 0.05 0.0 -80.0
20180716190055798000 20180711 5un.si $0.01 1600600 200 day SMA cross under Bearish sgx 0.01 0.05 0.0 -80.0
20180716190100857000 20180711 5uo.si $0.15 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.18 36.36 -16.67
20180716190105888000 20180711 5uo.si $0.15 0 20 day SMA cross under Bearish sgx 0.11 0.18 36.36 -16.67
20180716190110903000 20180711 5uo.si $0.15 0 50 day SMA cross under Bearish sgx 0.11 0.18 36.36 -16.67
20180716190115933000 20180711 5uo.si $0.15 0 100 day SMA cross under Bearish sgx 0.11 0.18 36.36 -16.67
20180716190120988000 20180711 5uo.si $0.15 0 200 day SMA cross under Bearish sgx 0.11 0.18 36.36 -16.67
20180716190126047000 20180711 5ux.si $0.36 6605500 Daily MACD Histogram cross under Bearish sgx 0.33 0.75 9.09 -52.0
20180716190131059000 20180711 5ux.si $0.36 6605500 20 day SMA cross under Bearish sgx 0.33 0.75 9.09 -52.0
20180716190136074000 20180711 5ux.si $0.36 6605500 50 day SMA cross under Bearish sgx 0.33 0.75 9.09 -52.0
20180716190141146000 20180711 5ux.si $0.36 6605500 100 day SMA cross under Bearish sgx 0.33 0.75 9.09 -52.0
20180716190146172000 20180711 5ux.si $0.36 6605500 200 day SMA cross under Bearish sgx 0.33 0.75 9.09 -52.0
20180716190151213000 20180711 5uz.si $0.07 19000 Daily MACD Histogram cross under Bearish sgx 0.07 0.14 0.0 -50.0
20180716190156229000 20180711 5uz.si $0.07 19000 20 day SMA cross under Bearish sgx 0.07 0.14 0.0 -50.0
20180716190201253000 20180711 5uz.si $0.07 19000 50 day SMA cross under Bearish sgx 0.07 0.14 0.0 -50.0
20180716190206276000 20180711 5uz.si $0.07 19000 100 day SMA cross under Bearish sgx 0.07 0.14 0.0 -50.0
20180716190211322000 20180711 5uz.si $0.07 19000 200 day SMA cross under Bearish sgx 0.07 0.14 0.0 -50.0
20180716190216348000 20180711 5vc.si $0.345 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.45 38.0 -23.33
20180716190221373000 20180711 5vc.si $0.345 0 20 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20180716190226378000 20180711 5vc.si $0.345 0 50 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20180716190231440000 20180711 5vc.si $0.345 0 100 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20180716190236437000 20180711 5vc.si $0.345 0 200 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20180716190241485000 20180711 5vi.si $0.175 2270500 200 day SMA cross under Bearish sgx 0.1 0.28 75.0 -37.5
20180716190246511000 20180711 5vj.si $0.51 30900 Daily MACD Histogram cross under Bearish sgx 0.5 0.7 2.0 -27.14
20180716190251548000 20180711 5vj.si $0.51 30900 20 day SMA cross under Bearish sgx 0.5 0.7 2.0 -27.14
20180716190256560000 20180711 5vj.si $0.51 30900 50 day SMA cross under Bearish sgx 0.5 0.7 2.0 -27.14
20180716190301580000 20180711 5vj.si $0.51 30900 100 day SMA cross under Bearish sgx 0.5 0.7 2.0 -27.14
20180716190306604000 20180711 5vj.si $0.51 30900 200 day SMA cross under Bearish sgx 0.5 0.7 2.0 -27.14
20180716190311666000 20180711 5vp.si $0.182 0 100 day SMA cross under Bearish sgx 0.18 0.3 1.11 -39.33
20180716190316698000 20180711 5vp.si $0.182 0 200 day SMA cross under Bearish sgx 0.18 0.3 1.11 -39.33
20180716190321761000 20180711 5vs.si $0.155 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.19 -3.13 -18.42
20180716190326791000 20180711 5vs.si $0.155 0 20 day SMA cross under Bearish sgx 0.16 0.19 -3.13 -18.42
20180716190331806000 20180711 5vs.si $0.155 0 50 day SMA cross under Bearish sgx 0.16 0.19 -3.13 -18.42
20180716190336826000 20180711 5vs.si $0.155 0 100 day SMA cross under Bearish sgx 0.16 0.19 -3.13 -18.42
20180716190341854000 20180711 5vs.si $0.155 0 200 day SMA cross under Bearish sgx 0.16 0.19 -3.13 -18.42
20180716190346900000 20180711 5vu.si $0.001 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20180716190351940000 20180711 5vu.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20180716190357008000 20180711 5wa.si $0.105 0 Daily MACD Histogram cross under Bearish sgx 0.08 0.15 31.25 -30.0
20180716190402054000 20180711 5wa.si $0.105 0 20 day SMA cross under Bearish sgx 0.08 0.15 31.25 -30.0
20180716190407084000 20180711 5wa.si $0.105 0 50 day SMA cross under Bearish sgx 0.08 0.15 31.25 -30.0
20180716190412101000 20180711 5wa.si $0.105 0 100 day SMA cross under Bearish sgx 0.08 0.15 31.25 -30.0
20180716190417131000 20180711 5wa.si $0.105 0 200 day SMA cross under Bearish sgx 0.08 0.15 31.25 -30.0
20180716190422157000 20180711 5wd.si $0.065 0 20 day SMA cross under Bearish sgx 0.06 0.12 8.33 -45.83
20180716190427164000 20180711 5wd.si $0.065 0 50 day SMA cross under Bearish sgx 0.06 0.12 8.33 -45.83
20180716190432160000 20180711 5wd.si $0.065 0 100 day SMA cross under Bearish sgx 0.06 0.12 8.33 -45.83
20180716190437203000 20180711 5wd.si $0.065 0 200 day SMA cross under Bearish sgx 0.06 0.12 8.33 -45.83
20180716190442232000 20180711 5we.si $0.092 934000 50 day SMA cross under Bearish sgx 0.08 0.13 15.0 -29.23
20180716190447256000 20180711 5we.si $0.092 934000 100 day SMA cross under Bearish sgx 0.08 0.13 15.0 -29.23
20180716190452272000 20180711 5we.si $0.092 934000 200 day SMA cross under Bearish sgx 0.08 0.13 15.0 -29.23
20180716190457345000 20180711 5wf.si $0.33 0 Daily MACD Histogram cross under Bearish sgx 0.31 0.38 6.45 -13.16
20180716190502394000 20180711 5wf.si $0.33 0 20 day SMA cross under Bearish sgx 0.31 0.38 6.45 -13.16
20180716190507456000 20180711 5wf.si $0.33 0 50 day SMA cross under Bearish sgx 0.31 0.38 6.45 -13.16
20180716190512486000 20180711 5wf.si $0.33 0 100 day SMA cross under Bearish sgx 0.31 0.38 6.45 -13.16
20180716190517466000 20180711 5wf.si $0.33 0 200 day SMA cross under Bearish sgx 0.31 0.38 6.45 -13.16
20180716190522524000 20180711 5wg.si $0.15 0 20 day SMA cross under Bearish sgx 0.12 0.24 25.0 -37.5
20180716190527541000 20180711 5wg.si $0.15 0 50 day SMA cross under Bearish sgx 0.12 0.24 25.0 -37.5
20180716190532556000 20180711 5wg.si $0.15 0 100 day SMA cross under Bearish sgx 0.12 0.24 25.0 -37.5
20180716190537569000 20180711 5wg.si $0.15 0 200 day SMA cross under Bearish sgx 0.12 0.24 25.0 -37.5
20180716190542697000 20180711 5wh.si $0.043 500000 Daily MACD Histogram cross under Bearish sgx 0.04 0.07 7.5 -38.57
20180716190547748000 20180711 5wh.si $0.043 500000 20 day SMA cross under Bearish sgx 0.04 0.07 7.5 -38.57
20180716190552812000 20180711 5wh.si $0.043 500000 50 day SMA cross under Bearish sgx 0.04 0.07 7.5 -38.57
20180716190557834000 20180711 5wh.si $0.043 500000 100 day SMA cross under Bearish sgx 0.04 0.07 7.5 -38.57
20180716190602897000 20180711 5wh.si $0.043 500000 200 day SMA cross under Bearish sgx 0.04 0.07 7.5 -38.57
20180716190607968000 20180711 5wj.si $0.177 0 Daily MACD Histogram cross under Bearish sgx 0.15 0.2 18.0 -11.5
20180716190613044000 20180711 5wj.si $0.177 0 200 day SMA cross under Bearish sgx 0.15 0.2 18.0 -11.5
20180716190618092000 20180711 5wv.si $0.012 834000 Daily MACD Histogram cross under Bearish sgx 0.01 0.12 20.0 -90.0
20180716190623152000 20180711 5wv.si $0.012 834000 20 day SMA cross under Bearish sgx 0.01 0.12 20.0 -90.0
20180716190628228000 20180711 5wv.si $0.012 834000 50 day SMA cross under Bearish sgx 0.01 0.12 20.0 -90.0
20180716190633267000 20180711 5wv.si $0.012 834000 100 day SMA cross under Bearish sgx 0.01 0.12 20.0 -90.0
20180716190638312000 20180711 5wv.si $0.012 834000 200 day SMA cross under Bearish sgx 0.01 0.12 20.0 -90.0
20180716190643364000 20180711 600.si $0.21 0 50 day SMA cross under Bearish sgx 0.2 0.56 5.0 -62.5
20180716190648393000 20180711 600.si $0.21 0 100 day SMA cross under Bearish sgx 0.2 0.56 5.0 -62.5
20180716190653482000 20180711 600.si $0.21 0 200 day SMA cross under Bearish sgx 0.2 0.56 5.0 -62.5
20180716190658649000 20180711 9f6w.si $0.011 0 20 day SMA cross under Bearish sgx 0.01 0.22 10.0 -95.0
20180716190703743000 20180711 a04.si $0.08 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.14 33.33 -42.86
20180716190708830000 20180711 a04.si $0.08 0 20 day SMA cross under Bearish sgx 0.06 0.14 33.33 -42.86
20180716190713853000 20180711 a04.si $0.08 0 50 day SMA cross under Bearish sgx 0.06 0.14 33.33 -42.86
20180716190718886000 20180711 a04.si $0.08 0 100 day SMA cross under Bearish sgx 0.06 0.14 33.33 -42.86
20180716190723919000 20180711 a04.si $0.08 0 200 day SMA cross under Bearish sgx 0.06 0.14 33.33 -42.86
20180716190728967000 20180711 a05.si $0.71 1600 Daily MACD Histogram cross under Bearish sgx 0.61 0.81 16.39 -12.35
20180716190733998000 20180711 a05.si $0.71 1600 100 day SMA cross under Bearish sgx 0.61 0.81 16.39 -12.35
20180716190739033000 20180711 a05.si $0.71 1600 200 day SMA cross under Bearish sgx 0.61 0.81 16.39 -12.35
20180716190744135000 20180711 a13.si $0.042 2807200 Daily MACD Histogram cross under Bearish sgx 0.04 0.09 5.0 -53.33
20180716190749184000 20180711 a13.si $0.042 2807200 20 day SMA cross under Bearish sgx 0.04 0.09 5.0 -53.33
20180716190754235000 20180711 a13.si $0.042 2807200 50 day SMA cross under Bearish sgx 0.04 0.09 5.0 -53.33
20180716190759432000 20180711 a13.si $0.042 2807200 100 day SMA cross under Bearish sgx 0.04 0.09 5.0 -53.33
20180716190804627000 20180711 a13.si $0.042 2807200 200 day SMA cross under Bearish sgx 0.04 0.09 5.0 -53.33
20180716190809724000 20180711 a26.si $0.295 0 20 day SMA cross under Bearish sgx 0.29 0.46 1.72 -35.87
20180716190814763000 20180711 a26.si $0.295 0 50 day SMA cross under Bearish sgx 0.29 0.46 1.72 -35.87
20180716190819823000 20180711 a26.si $0.295 0 100 day SMA cross under Bearish sgx 0.29 0.46 1.72 -35.87
20180716190824879000 20180711 a26.si $0.295 0 200 day SMA cross under Bearish sgx 0.29 0.46 1.72 -35.87
20180716190829944000 20180711 a27.si $0.001 1310800 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716190834991000 20180711 a27.si $0.001 1310800 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716190840003000 20180711 a27.si $0.001 1310800 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716190845010000 20180711 a27.si $0.001 1310800 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716190850048000 20180711 a30.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.23 0.28 8.7 -10.71
20180716190855057000 20180711 a30.si $0.25 0 200 day SMA cross under Bearish sgx 0.23 0.28 8.7 -10.71
20180716190900095000 20180711 a31.si $0.032 353600 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716190905177000 20180711 a31.si $0.032 353600 20 day SMA cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716190910189000 20180711 a31.si $0.032 353600 50 day SMA cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716190915215000 20180711 a31.si $0.032 353600 100 day SMA cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716190920235000 20180711 a31.si $0.032 353600 200 day SMA cross under Bearish sgx 0.03 0.06 6.67 -46.67
20180716190925280000 20180711 a33.si $0.002 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -80.0
20180716190930304000 20180711 a33.si $0.002 0 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180716190935336000 20180711 a33.si $0.002 0 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180716190940353000 20180711 a33.si $0.002 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180716190945371000 20180711 a33.si $0.002 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180716190950394000 20180711 a34.si $0.465 0 Daily MACD Histogram cross under Bearish sgx 0.45 0.59 3.33 -21.19
20180716190955395000 20180711 a34.si $0.465 0 20 day SMA cross under Bearish sgx 0.45 0.59 3.33 -21.19
20180716191000434000 20180711 a34.si $0.465 0 50 day SMA cross under Bearish sgx 0.45 0.59 3.33 -21.19
20180716191005471000 20180711 a34.si $0.465 0 100 day SMA cross under Bearish sgx 0.45 0.59 3.33 -21.19
20180716191010471000 20180711 a34.si $0.465 0 200 day SMA cross under Bearish sgx 0.45 0.59 3.33 -21.19
20180716191015524000 20180711 a35.si $1.13 60000 200 day SMA cross under Bearish sgx 1.11 1.18 1.8 -4.24
20180716191020593000 20180711 a50.si $0.077 3637800 20 day SMA cross under Bearish sgx 0.06 0.2 28.33 -61.5
20180716191025657000 20180711 a50.si $0.077 3637800 50 day SMA cross under Bearish sgx 0.06 0.2 28.33 -61.5
20180716191030677000 20180711 a50.si $0.077 3637800 100 day SMA cross under Bearish sgx 0.06 0.2 28.33 -61.5
20180716191035744000 20180711 a50.si $0.077 3637800 200 day SMA cross under Bearish sgx 0.06 0.2 28.33 -61.5
20180716191040802000 20180711 a55.si $0.17 99600 50 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20180716191045827000 20180711 a55.si $0.17 99600 100 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20180716191050853000 20180711 a55.si $0.17 99600 200 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20180716191055886000 20180711 a68u.si $1.09 978300 50 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20180716191100899000 20180711 a68u.si $1.09 978300 100 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20180716191105934000 20180711 a68u.si $1.09 978300 200 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20180716191110996000 20180711 a75.si $0.006 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -40.0
20180716191116055000 20180711 a75.si $0.006 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -40.0
20180716191121123000 20180711 a7ru.si $0.525 655300 100 day SMA cross under Bearish sgx 0.5 0.59 5.0 -11.02
20180716191126158000 20180711 a7ru.si $0.525 655300 200 day SMA cross under Bearish sgx 0.5 0.59 5.0 -11.02
20180716191131203000 20180711 a7s.si $0.02 0 50 day SMA cross under Bearish sgx 0.02 0.12 0.0 -83.33
20180716191136230000 20180711 a7s.si $0.02 0 100 day SMA cross under Bearish sgx 0.02 0.12 0.0 -83.33
20180716191141258000 20180711 a7s.si $0.02 0 200 day SMA cross under Bearish sgx 0.02 0.12 0.0 -83.33
20180716191146296000 20180711 aaj.si $0.056 123100 50 day SMA cross under Bearish sgx 0.05 0.11 12.0 -49.09
20180716191151328000 20180711 aaj.si $0.056 123100 100 day SMA cross under Bearish sgx 0.05 0.11 12.0 -49.09
20180716191156339000 20180711 aaj.si $0.056 123100 200 day SMA cross under Bearish sgx 0.05 0.11 12.0 -49.09
20180716191201388000 20180711 acv.si $0.685 1164900 20 day SMA cross under Bearish sgx 0.67 0.82 2.24 -16.46
20180716191206416000 20180711 acv.si $0.685 1164900 50 day SMA cross under Bearish sgx 0.67 0.82 2.24 -16.46
20180716191211452000 20180711 acv.si $0.685 1164900 100 day SMA cross under Bearish sgx 0.67 0.82 2.24 -16.46
20180716191216525000 20180711 acv.si $0.685 1164900 200 day SMA cross under Bearish sgx 0.67 0.82 2.24 -16.46
20180716191221617000 20180711 adj.si $0.002 11000100 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180716191226661000 20180711 adn.si $1.26 52900 20 day SMA cross under Bearish sgx 1.24 1.53 1.61 -17.65
20180716191231718000 20180711 adn.si $1.26 52900 50 day SMA cross under Bearish sgx 1.24 1.53 1.61 -17.65
20180716191236737000 20180711 adn.si $1.26 52900 100 day SMA cross under Bearish sgx 1.24 1.53 1.61 -17.65
20180716191241765000 20180711 adn.si $1.26 52900 200 day SMA cross under Bearish sgx 1.24 1.53 1.61 -17.65
20180716191246845000 20180711 adqu.si $0.595 445000 Daily MACD Histogram cross under Bearish sgx 0.58 0.77 2.59 -22.73
20180716191251909000 20180711 adqu.si $0.595 445000 20 day SMA cross under Bearish sgx 0.58 0.77 2.59 -22.73
20180716191256981000 20180711 adqu.si $0.595 445000 50 day SMA cross under Bearish sgx 0.58 0.77 2.59 -22.73
20180716191302055000 20180711 adqu.si $0.595 445000 100 day SMA cross under Bearish sgx 0.58 0.77 2.59 -22.73
20180716191307087000 20180711 adqu.si $0.595 445000 200 day SMA cross under Bearish sgx 0.58 0.77 2.59 -22.73
20180716191312136000 20180711 afc.si $0.038 0 100 day SMA cross under Bearish sgx 0.03 0.09 26.67 -57.78
20180716191317159000 20180711 afc.si $0.038 0 200 day SMA cross under Bearish sgx 0.03 0.09 26.67 -57.78
20180716191322241000 20180711 afus.si $94.001 0 Daily MACD Histogram cross under Bearish sgx 92.0 94.0 2.18 0.0
20180716191327348000 20180711 ags.si $0.625 6600 Daily MACD Histogram cross under Bearish sgx 0.62 0.73 0.81 -14.38
20180716191332362000 20180711 ags.si $0.625 6600 20 day SMA cross under Bearish sgx 0.62 0.73 0.81 -14.38
20180716191337380000 20180711 ags.si $0.625 6600 50 day SMA cross under Bearish sgx 0.62 0.73 0.81 -14.38
20180716191342411000 20180711 ags.si $0.625 6600 100 day SMA cross under Bearish sgx 0.62 0.73 0.81 -14.38
20180716191347481000 20180711 ags.si $0.625 6600 200 day SMA cross under Bearish sgx 0.62 0.73 0.81 -14.38
20180716191352525000 20180711 aiy.si $1.03 257900 Daily MACD Histogram cross under Bearish sgx 0.85 1.17 21.18 -11.97
20180716191357565000 20180711 aiy.si $1.03 257900 20 day SMA cross under Bearish sgx 0.85 1.17 21.18 -11.97
20180716191402621000 20180711 aj2.si $0.053 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.07 165.0 -24.29
20180716191407692000 20180711 ajbu.si $1.37 3066100 50 day SMA cross under Bearish sgx 1.26 1.48 8.73 -7.43
20180716191412721000 20180711 ajbu.si $1.37 3066100 100 day SMA cross under Bearish sgx 1.26 1.48 8.73 -7.43
20180716191417754000 20180711 ajbu.si $1.37 3066100 200 day SMA cross under Bearish sgx 1.26 1.48 8.73 -7.43
20180716191422813000 20180711 ajhw.si $0.07 20000 Daily MACD Histogram cross under Bearish sgx 0.04 0.07 75.0 0.0
20180716191427874000 20180711 aof.si $0.033 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 10.0 -45.0
20180716191432941000 20180711 aof.si $0.033 0 20 day SMA cross under Bearish sgx 0.03 0.06 10.0 -45.0
20180716191437975000 20180711 aof.si $0.033 0 50 day SMA cross under Bearish sgx 0.03 0.06 10.0 -45.0
20180716191442987000 20180711 aof.si $0.033 0 100 day SMA cross under Bearish sgx 0.03 0.06 10.0 -45.0
20180716191448057000 20180711 aof.si $0.033 0 200 day SMA cross under Bearish sgx 0.03 0.06 10.0 -45.0
20180716191453104000 20180711 ap4.si $1.03 82400 200 day SMA cross under Bearish sgx 0.96 1.19 7.29 -13.45
20180716191458136000 20180711 au8u.si $1.48 463900 Daily MACD Histogram cross under Bearish sgx 1.45 1.7 2.07 -12.94
20180716191503167000 20180711 au8u.si $1.48 463900 20 day SMA cross under Bearish sgx 1.45 1.7 2.07 -12.94
20180716191508224000 20180711 au8u.si $1.48 463900 50 day SMA cross under Bearish sgx 1.45 1.7 2.07 -12.94
20180716191513272000 20180711 au8u.si $1.48 463900 100 day SMA cross under Bearish sgx 1.45 1.7 2.07 -12.94
20180716191518291000 20180711 au8u.si $1.48 463900 200 day SMA cross under Bearish sgx 1.45 1.7 2.07 -12.94
20180716191523326000 20180711 aue.si $0.335 11300 Daily MACD Histogram cross under Bearish sgx 0.32 0.49 4.69 -31.63
20180716191528329000 20180711 aue.si $0.335 11300 20 day SMA cross under Bearish sgx 0.32 0.49 4.69 -31.63
20180716191533365000 20180711 aue.si $0.335 11300 50 day SMA cross under Bearish sgx 0.32 0.49 4.69 -31.63
20180716191538362000 20180711 aue.si $0.335 11300 100 day SMA cross under Bearish sgx 0.32 0.49 4.69 -31.63
20180716191543366000 20180711 aue.si $0.335 11300 200 day SMA cross under Bearish sgx 0.32 0.49 4.69 -31.63
20180716191548532000 20180711 avm.si $0.805 28100 Daily MACD Histogram cross under Bearish sgx 0.78 0.95 3.21 -15.26
20180716191553595000 20180711 avm.si $0.805 28100 20 day SMA cross under Bearish sgx 0.78 0.95 3.21 -15.26
20180716191558641000 20180711 avm.si $0.805 28100 50 day SMA cross under Bearish sgx 0.78 0.95 3.21 -15.26
20180716191603705000 20180711 avm.si $0.805 28100 100 day SMA cross under Bearish sgx 0.78 0.95 3.21 -15.26
20180716191608774000 20180711 avm.si $0.805 28100 200 day SMA cross under Bearish sgx 0.78 0.95 3.21 -15.26
20180716191613829000 20180711 avv.si $0.91 17800 20 day SMA cross under Bearish sgx 0.88 1.14 3.41 -20.18
20180716191618893000 20180711 avv.si $0.91 17800 50 day SMA cross under Bearish sgx 0.88 1.14 3.41 -20.18
20180716191623933000 20180711 avv.si $0.91 17800 100 day SMA cross under Bearish sgx 0.88 1.14 3.41 -20.18
20180716191628993000 20180711 avv.si $0.91 17800 200 day SMA cross under Bearish sgx 0.88 1.14 3.41 -20.18
20180716191634095000 20180711 avx.si $0.425 6400 20 day SMA cross under Bearish sgx 0.35 0.56 21.43 -24.11
20180716191639192000 20180711 avx.si $0.425 6400 50 day SMA cross under Bearish sgx 0.35 0.56 21.43 -24.11
20180716191644256000 20180711 avx.si $0.425 6400 100 day SMA cross under Bearish sgx 0.35 0.56 21.43 -24.11
20180716191649273000 20180711 avx.si $0.425 6400 200 day SMA cross under Bearish sgx 0.35 0.56 21.43 -24.11
20180716191654398000 20180711 aw9u.si $1.31 237800 Daily MACD Histogram cross under Bearish sgx 1.29 1.42 1.55 -7.75
20180716191659461000 20180711 aw9u.si $1.31 237800 20 day SMA cross under Bearish sgx 1.29 1.42 1.55 -7.75
20180716191704505000 20180711 aw9u.si $1.31 237800 50 day SMA cross under Bearish sgx 1.29 1.42 1.55 -7.75
20180716191709563000 20180711 aw9u.si $1.31 237800 100 day SMA cross under Bearish sgx 1.29 1.42 1.55 -7.75
20180716191714664000 20180711 aw9u.si $1.31 237800 200 day SMA cross under Bearish sgx 1.29 1.42 1.55 -7.75
20180716191719850000 20180711 awc.si $0.74 2600 20 day SMA cross under Bearish sgx 0.56 0.94 32.14 -21.28
20180716191724897000 20180711 awc.si $0.74 2600 50 day SMA cross under Bearish sgx 0.56 0.94 32.14 -21.28
20180716191729932000 20180711 awc.si $0.74 2600 100 day SMA cross under Bearish sgx 0.56 0.94 32.14 -21.28
20180716191734980000 20180711 awc.si $0.74 2600 200 day SMA cross under Bearish sgx 0.56 0.94 32.14 -21.28
20180716191740086000 20180711 awe.si $0.72 0 20 day SMA cross under Bearish sgx 0.52 0.95 38.46 -24.21
20180716191745137000 20180711 awe.si $0.72 0 50 day SMA cross under Bearish sgx 0.52 0.95 38.46 -24.21
20180716191750179000 20180711 awe.si $0.72 0 100 day SMA cross under Bearish sgx 0.52 0.95 38.46 -24.21
20180716191755232000 20180711 awe.si $0.72 0 200 day SMA cross under Bearish sgx 0.52 0.95 38.46 -24.21
20180716191800331000 20180711 awg.si $0.81 0 Daily MACD Histogram cross under Bearish sgx 0.56 0.98 44.64 -17.35
20180716191805368000 20180711 awg.si $0.81 0 20 day SMA cross under Bearish sgx 0.56 0.98 44.64 -17.35
20180716191810910000 20180711 awg.si $0.81 0 50 day SMA cross under Bearish sgx 0.56 0.98 44.64 -17.35
20180716191816115000 20180711 awg.si $0.81 0 100 day SMA cross under Bearish sgx 0.56 0.98 44.64 -17.35
20180716191821148000 20180711 awg.si $0.81 0 200 day SMA cross under Bearish sgx 0.56 0.98 44.64 -17.35
20180716191826213000 20180711 awi.si $0.445 0 Daily MACD Histogram cross under Bearish sgx 0.3 0.67 48.33 -33.58
20180716191831251000 20180711 awi.si $0.445 0 20 day SMA cross under Bearish sgx 0.3 0.67 48.33 -33.58
20180716191836284000 20180711 awi.si $0.445 0 50 day SMA cross under Bearish sgx 0.3 0.67 48.33 -33.58
20180716191841328000 20180711 awi.si $0.445 0 100 day SMA cross under Bearish sgx 0.3 0.67 48.33 -33.58
20180716191846389000 20180711 awi.si $0.445 0 200 day SMA cross under Bearish sgx 0.3 0.67 48.33 -33.58
20180716191851451000 20180711 awm.si $1.6 0 Daily MACD Histogram cross under Bearish sgx 0.99 2.24 61.62 -28.57
20180716191856481000 20180711 awm.si $1.6 0 200 day SMA cross under Bearish sgx 0.99 2.24 61.62 -28.57
20180716191901557000 20180711 aws.si $0.175 0 Daily MACD Histogram cross under Bearish sgx 0.13 0.21 34.62 -16.67
20180716191906618000 20180711 aws.si $0.175 0 20 day SMA cross under Bearish sgx 0.13 0.21 34.62 -16.67
20180716191911702000 20180711 aws.si $0.175 0 50 day SMA cross under Bearish sgx 0.13 0.21 34.62 -16.67
20180716191916780000 20180711 aws.si $0.175 0 100 day SMA cross under Bearish sgx 0.13 0.21 34.62 -16.67
20180716191921792000 20180711 aws.si $0.175 0 200 day SMA cross under Bearish sgx 0.13 0.21 34.62 -16.67
20180716191926846000 20180711 awv.si $0.455 0 Daily MACD Histogram cross under Bearish sgx 0.46 0.63 -1.09 -27.78
20180716191931885000 20180711 awv.si $0.455 0 20 day SMA cross under Bearish sgx 0.46 0.63 -1.09 -27.78
20180716191936904000 20180711 awv.si $0.455 0 50 day SMA cross under Bearish sgx 0.46 0.63 -1.09 -27.78
20180716191941953000 20180711 awv.si $0.455 0 100 day SMA cross under Bearish sgx 0.46 0.63 -1.09 -27.78
20180716191946963000 20180711 awv.si $0.455 0 200 day SMA cross under Bearish sgx 0.46 0.63 -1.09 -27.78
20180716191951991000 20180711 awx.si $1.01 2033800 20 day SMA cross under Bearish sgx 0.97 7.77 4.12 -87.0
20180716191957001000 20180711 awx.si $1.01 2033800 50 day SMA cross under Bearish sgx 0.97 7.77 4.12 -87.0
20180716192002018000 20180711 awx.si $1.01 2033800 100 day SMA cross under Bearish sgx 0.97 7.77 4.12 -87.0
20180716192007041000 20180711 awx.si $1.01 2033800 200 day SMA cross under Bearish sgx 0.97 7.77 4.12 -87.0
20180716192012095000 20180711 awz.si $0.89 0 20 day SMA cross under Bearish sgx 0.8 1.04 11.25 -14.42
20180716192017122000 20180711 awz.si $0.89 0 50 day SMA cross under Bearish sgx 0.8 1.04 11.25 -14.42
20180716192022130000 20180711 awz.si $0.89 0 100 day SMA cross under Bearish sgx 0.8 1.04 11.25 -14.42
20180716192027168000 20180711 awz.si $0.89 0 200 day SMA cross under Bearish sgx 0.8 1.04 11.25 -14.42
20180716192032171000 20180711 axb.si $0.255 184200 Daily MACD Histogram cross under Bearish sgx 0.2 0.38 27.5 -32.89
20180716192037221000 20180711 axb.si $0.255 184200 20 day SMA cross under Bearish sgx 0.2 0.38 27.5 -32.89
20180716192042216000 20180711 axb.si $0.255 184200 50 day SMA cross under Bearish sgx 0.2 0.38 27.5 -32.89
20180716192047231000 20180711 axb.si $0.255 184200 100 day SMA cross under Bearish sgx 0.2 0.38 27.5 -32.89
20180716192052291000 20180711 axb.si $0.255 184200 200 day SMA cross under Bearish sgx 0.2 0.38 27.5 -32.89
20180716192057326000 20180711 axxz.si $1.005 30000 50 day SMA cross under Bearish sgx 1.0 1.04 0.5 -3.37
20180716192102351000 20180711 axxz.si $1.005 30000 100 day SMA cross under Bearish sgx 1.0 1.04 0.5 -3.37
20180716192107400000 20180711 axxz.si $1.005 30000 200 day SMA cross under Bearish sgx 1.0 1.04 0.5 -3.37
20180716192112497000 20180711 ayb.si $0.56 0 20 day SMA cross under Bearish sgx 0.38 0.92 47.37 -39.13
20180716192117549000 20180711 ayb.si $0.56 0 50 day SMA cross under Bearish sgx 0.38 0.92 47.37 -39.13
20180716192122566000 20180711 ayb.si $0.56 0 100 day SMA cross under Bearish sgx 0.38 0.92 47.37 -39.13
20180716192127549000 20180711 ayb.si $0.56 0 200 day SMA cross under Bearish sgx 0.38 0.92 47.37 -39.13
20180716192132611000 20180711 ayd.si $0.072 0 20 day SMA cross under Bearish sgx 0.07 0.2 2.86 -64.0
20180716192137652000 20180711 ayd.si $0.072 0 50 day SMA cross under Bearish sgx 0.07 0.2 2.86 -64.0
20180716192142648000 20180711 ayd.si $0.072 0 100 day SMA cross under Bearish sgx 0.07 0.2 2.86 -64.0
20180716192147674000 20180711 ayd.si $0.072 0 200 day SMA cross under Bearish sgx 0.07 0.2 2.86 -64.0
20180716192152770000 20180711 ayl.si $0.17 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.46 54.55 -63.04
20180716192157752000 20180711 ayl.si $0.17 0 20 day SMA cross under Bearish sgx 0.11 0.46 54.55 -63.04
20180716192202759000 20180711 ayl.si $0.17 0 200 day SMA cross under Bearish sgx 0.11 0.46 54.55 -63.04
20180716192207811000 20180711 ayn.si $0.94 2600 20 day SMA cross under Bearish sgx 0.88 1.37 6.82 -31.39
20180716192212840000 20180711 ayn.si $0.94 2600 50 day SMA cross under Bearish sgx 0.88 1.37 6.82 -31.39
20180716192217858000 20180711 ayn.si $0.94 2600 100 day SMA cross under Bearish sgx 0.88 1.37 6.82 -31.39
20180716192222903000 20180711 ayn.si $0.94 2600 200 day SMA cross under Bearish sgx 0.88 1.37 6.82 -31.39
20180716192227941000 20180711 ayv.si $0.265 0 20 day SMA cross under Bearish sgx 0.2 0.43 32.5 -38.37
20180716192232982000 20180711 ayv.si $0.265 0 50 day SMA cross under Bearish sgx 0.2 0.43 32.5 -38.37
20180716192237993000 20180711 ayv.si $0.265 0 100 day SMA cross under Bearish sgx 0.2 0.43 32.5 -38.37
20180716192243014000 20180711 ayv.si $0.265 0 200 day SMA cross under Bearish sgx 0.2 0.43 32.5 -38.37
20180716192248053000 20180711 aza.si $0.37 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.64 48.0 -42.19
20180716192253057000 20180711 aza.si $0.37 0 20 day SMA cross under Bearish sgx 0.25 0.64 48.0 -42.19
20180716192258074000 20180711 aza.si $0.37 0 50 day SMA cross under Bearish sgx 0.25 0.64 48.0 -42.19
20180716192303083000 20180711 aza.si $0.37 0 100 day SMA cross under Bearish sgx 0.25 0.64 48.0 -42.19
20180716192308120000 20180711 aza.si $0.37 0 200 day SMA cross under Bearish sgx 0.25 0.64 48.0 -42.19
20180716192313194000 20180711 azi.si $1.57 0 50 day SMA cross under Bearish sgx 1.51 1.98 3.97 -20.71
20180716192318208000 20180711 azi.si $1.57 0 100 day SMA cross under Bearish sgx 1.51 1.98 3.97 -20.71
20180716192323232000 20180711 azi.si $1.57 0 200 day SMA cross under Bearish sgx 1.51 1.98 3.97 -20.71
20180716192328281000 20180711 azr.si $0.275 0 50 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20180716192333296000 20180711 azr.si $0.275 0 100 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20180716192338309000 20180711 azr.si $0.275 0 200 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20180716192343350000 20180711 azt.si $0.12 7500 20 day SMA cross under Bearish sgx 0.1 0.32 20.0 -62.5
20180716192348365000 20180711 azt.si $0.12 7500 50 day SMA cross under Bearish sgx 0.1 0.32 20.0 -62.5
20180716192353382000 20180711 azt.si $0.12 7500 100 day SMA cross under Bearish sgx 0.1 0.32 20.0 -62.5
20180716192358391000 20180711 azt.si $0.12 7500 200 day SMA cross under Bearish sgx 0.1 0.32 20.0 -62.5
20180716192403422000 20180711 azw.si $0.028 0 50 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20180716192408442000 20180711 azw.si $0.028 0 100 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20180716192413463000 20180711 azw.si $0.028 0 200 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20180716192418523000 20180711 azy.si $6.47 0 50 day SMA cross under Bearish sgx 6.0 7.99 7.83 -19.02
20180716192423520000 20180711 azy.si $6.47 0 100 day SMA cross under Bearish sgx 6.0 7.99 7.83 -19.02
20180716192428557000 20180711 azy.si $6.47 0 200 day SMA cross under Bearish sgx 6.0 7.99 7.83 -19.02
20180716192433613000 20180711 azz.si $0.037 0 50 day SMA cross under Bearish sgx 0.03 0.1 23.33 -63.0
20180716192438619000 20180711 azz.si $0.037 0 100 day SMA cross under Bearish sgx 0.03 0.1 23.33 -63.0
20180716192443673000 20180711 azz.si $0.037 0 200 day SMA cross under Bearish sgx 0.03 0.1 23.33 -63.0
20180716192448721000 20180711 b07.si $0.001 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20180716192453867000 20180711 b10.si $0.74 5000 50 day SMA cross under Bearish sgx 0.63 0.81 17.46 -8.64
20180716192458885000 20180711 b16.si $0.76 50200 Daily MACD Histogram cross under Bearish sgx 0.71 0.94 7.04 -19.15
20180716192503866000 20180711 b16.si $0.76 50200 20 day SMA cross under Bearish sgx 0.71 0.94 7.04 -19.15
20180716192508891000 20180711 b16.si $0.76 50200 50 day SMA cross under Bearish sgx 0.71 0.94 7.04 -19.15
20180716192513936000 20180711 b16.si $0.76 50200 100 day SMA cross under Bearish sgx 0.71 0.94 7.04 -19.15
20180716192518986000 20180711 b16.si $0.76 50200 200 day SMA cross under Bearish sgx 0.71 0.94 7.04 -19.15
20180716192523992000 20180711 b26.si $0.245 2000 Daily MACD Histogram cross under Bearish sgx 0.19 0.25 28.95 -2.0
20180716192529038000 20180711 b28.si $1.29 9900 Daily MACD Histogram cross under Bearish sgx 1.25 1.45 3.2 -11.03
20180716192534053000 20180711 b28.si $1.29 9900 20 day SMA cross under Bearish sgx 1.25 1.45 3.2 -11.03
20180716192539045000 20180711 b28.si $1.29 9900 50 day SMA cross under Bearish sgx 1.25 1.45 3.2 -11.03
20180716192544072000 20180711 b28.si $1.29 9900 100 day SMA cross under Bearish sgx 1.25 1.45 3.2 -11.03
20180716192549146000 20180711 b28.si $1.29 9900 200 day SMA cross under Bearish sgx 1.25 1.45 3.2 -11.03
20180716192554255000 20180711 b2f.si $1.63 683800 50 day SMA cross under Bearish sgx 1.51 2.26 7.95 -27.88
20180716192559312000 20180711 b2f.si $1.63 683800 100 day SMA cross under Bearish sgx 1.51 2.26 7.95 -27.88
20180716192604387000 20180711 b2f.si $1.63 683800 200 day SMA cross under Bearish sgx 1.51 2.26 7.95 -27.88
20180716192609530000 20180711 b49.si $0.143 0 Daily MACD Histogram cross under Bearish sgx 0.14 0.23 2.14 -37.83
20180716192614602000 20180711 b49.si $0.143 0 20 day SMA cross under Bearish sgx 0.14 0.23 2.14 -37.83
20180716192619687000 20180711 b49.si $0.143 0 50 day SMA cross under Bearish sgx 0.14 0.23 2.14 -37.83
20180716192624737000 20180711 b49.si $0.143 0 100 day SMA cross under Bearish sgx 0.14 0.23 2.14 -37.83
20180716192629796000 20180711 b49.si $0.143 0 200 day SMA cross under Bearish sgx 0.14 0.23 2.14 -37.83
20180716192634854000 20180711 b58.si $0.52 25100 20 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20180716192639917000 20180711 b58.si $0.52 25100 50 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20180716192644981000 20180711 b58.si $0.52 25100 100 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20180716192650032000 20180711 b58.si $0.52 25100 200 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20180716192655102000 20180711 b61.si $5.31 312200 Daily MACD Histogram cross under Bearish sgx 5.26 6.93 0.95 -23.38
20180716192700179000 20180711 b61.si $5.31 312200 20 day SMA cross under Bearish sgx 5.26 6.93 0.95 -23.38
20180716192705232000 20180711 b61.si $5.31 312200 50 day SMA cross under Bearish sgx 5.26 6.93 0.95 -23.38
20180716192710289000 20180711 b61.si $5.31 312200 100 day SMA cross under Bearish sgx 5.26 6.93 0.95 -23.38
20180716192715353000 20180711 b61.si $5.31 312200 200 day SMA cross under Bearish sgx 5.26 6.93 0.95 -23.38
20180716192720434000 20180711 b69.si $0.1 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.15 233.33 -33.33
20180716192725549000 20180711 b69.si $0.1 0 20 day SMA cross under Bearish sgx 0.03 0.15 233.33 -33.33
20180716192730621000 20180711 b69.si $0.1 0 50 day SMA cross under Bearish sgx 0.03 0.15 233.33 -33.33
20180716192735681000 20180711 b69.si $0.1 0 100 day SMA cross under Bearish sgx 0.03 0.15 233.33 -33.33
20180716192740702000 20180711 b69.si $0.1 0 200 day SMA cross under Bearish sgx 0.03 0.15 233.33 -33.33
20180716192745811000 20180711 b73.si $0.137 0 50 day SMA cross under Bearish sgx 0.13 0.15 5.38 -8.67
20180716192750844000 20180711 b73.si $0.137 0 100 day SMA cross under Bearish sgx 0.13 0.15 5.38 -8.67
20180716192755929000 20180711 b73.si $0.137 0 200 day SMA cross under Bearish sgx 0.13 0.15 5.38 -8.67
20180716192801018000 20180711 b7k.si $0.24 60000 Daily MACD Histogram cross under Bearish sgx 0.19 0.32 26.32 -25.0
20180716192806068000 20180711 b7k.si $0.24 60000 20 day SMA cross under Bearish sgx 0.19 0.32 26.32 -25.0
20180716192811149000 20180711 b7k.si $0.24 60000 50 day SMA cross under Bearish sgx 0.19 0.32 26.32 -25.0
20180716192816240000 20180711 b9s.si $0.082 39300 20 day SMA cross under Bearish sgx 0.08 0.13 2.5 -36.92
20180716192821290000 20180711 b9s.si $0.082 39300 50 day SMA cross under Bearish sgx 0.08 0.13 2.5 -36.92
20180716192826319000 20180711 b9s.si $0.082 39300 100 day SMA cross under Bearish sgx 0.08 0.13 2.5 -36.92
20180716192831390000 20180711 b9s.si $0.082 39300 200 day SMA cross under Bearish sgx 0.08 0.13 2.5 -36.92
20180716192836447000 20180711 babw.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20180716192841538000 20180711 bac.si $0.895 0 Daily MACD Histogram cross under Bearish sgx 0.8 1.0 11.87 -10.5
20180716192846607000 20180711 bac.si $0.895 0 200 day SMA cross under Bearish sgx 0.8 1.0 11.87 -10.5
20180716192851641000 20180711 bai.si $2.75 900 200 day SMA cross under Bearish sgx 2.01 3.3 36.82 -16.67
20180716192856698000 20180711 baz.si $0.5 18000 20 day SMA cross under Bearish sgx 0.36 0.58 38.89 -13.79
20180716192901726000 20180711 baz.si $0.5 18000 50 day SMA cross under Bearish sgx 0.36 0.58 38.89 -13.79
20180716192906781000 20180711 baz.si $0.5 18000 100 day SMA cross under Bearish sgx 0.36 0.58 38.89 -13.79
20180716192911791000 20180711 baz.si $0.5 18000 200 day SMA cross under Bearish sgx 0.36 0.58 38.89 -13.79
20180716192916871000 20180711 bbp.si $0.36 0 20 day SMA cross under Bearish sgx 0.31 0.62 16.13 -41.94
20180716192921918000 20180711 bbp.si $0.36 0 50 day SMA cross under Bearish sgx 0.31 0.62 16.13 -41.94
20180716192926926000 20180711 bbp.si $0.36 0 100 day SMA cross under Bearish sgx 0.31 0.62 16.13 -41.94
20180716192931992000 20180711 bbp.si $0.36 0 200 day SMA cross under Bearish sgx 0.31 0.62 16.13 -41.94
20180716192937022000 20180711 bbw.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.21 0.49 19.05 -48.98
20180716192942068000 20180711 bbw.si $0.25 0 20 day SMA cross under Bearish sgx 0.21 0.49 19.05 -48.98
20180716192947072000 20180711 bbw.si $0.25 0 50 day SMA cross under Bearish sgx 0.21 0.49 19.05 -48.98
20180716192952090000 20180711 bbw.si $0.25 0 100 day SMA cross under Bearish sgx 0.21 0.49 19.05 -48.98
20180716192957122000 20180711 bbw.si $0.25 0 200 day SMA cross under Bearish sgx 0.21 0.49 19.05 -48.98
20180716193002173000 20180711 bcd.si $0.18 13200 50 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20180716193007220000 20180711 bcd.si $0.18 13200 100 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20180716193012250000 20180711 bcd.si $0.18 13200 200 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20180716193017762000 20180711 bcv.si $0.19 0 Daily MACD Histogram cross under Bearish sgx 0.14 0.23 35.71 -17.39
20180716193022899000 20180711 bcv.si $0.19 0 20 day SMA cross under Bearish sgx 0.14 0.23 35.71 -17.39
20180716193027924000 20180711 bcy.si $1.58 0 50 day SMA cross under Bearish sgx 1.24 2.64 27.42 -40.15
20180716193032966000 20180711 bcy.si $1.58 0 100 day SMA cross under Bearish sgx 1.24 2.64 27.42 -40.15
20180716193037995000 20180711 bcz.si $0.2 0 100 day SMA cross under Bearish sgx 0.2 0.23 0.0 -13.04
20180716193043074000 20180711 bcz.si $0.2 0 200 day SMA cross under Bearish sgx 0.2 0.23 0.0 -13.04
20180716193048120000 20180711 bda.si $0.83 8000 20 day SMA cross under Bearish sgx 0.81 1.2 2.47 -30.83
20180716193053162000 20180711 bda.si $0.83 8000 50 day SMA cross under Bearish sgx 0.81 1.2 2.47 -30.83
20180716193058203000 20180711 bda.si $0.83 8000 100 day SMA cross under Bearish sgx 0.81 1.2 2.47 -30.83
20180716193103221000 20180711 bda.si $0.83 8000 200 day SMA cross under Bearish sgx 0.81 1.2 2.47 -30.83
20180716193108289000 20180711 bdf.si $0.62 57000 50 day SMA cross under Bearish sgx 0.59 0.77 5.08 -19.48
20180716193113306000 20180711 bdf.si $0.62 57000 100 day SMA cross under Bearish sgx 0.59 0.77 5.08 -19.48
20180716193118339000 20180711 bdf.si $0.62 57000 200 day SMA cross under Bearish sgx 0.59 0.77 5.08 -19.48
20180716193123374000 20180711 bdn.si $0.13 0 20 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20180716193128386000 20180711 bdn.si $0.13 0 50 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20180716193133395000 20180711 bdn.si $0.13 0 100 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20180716193138417000 20180711 bdn.si $0.13 0 200 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20180716193143452000 20180711 bdr.si $1.08 0 Daily MACD Histogram cross under Bearish sgx 0.73 1.2 47.95 -10.0
20180716193148455000 20180711 bdr.si $1.08 0 20 day SMA cross under Bearish sgx 0.73 1.2 47.95 -10.0
20180716193153470000 20180711 bdr.si $1.08 0 50 day SMA cross under Bearish sgx 0.73 1.2 47.95 -10.0
20180716193158496000 20180711 bdu.si $0.25 0 20 day SMA cross under Bearish sgx 0.22 0.46 13.64 -45.65
20180716193203542000 20180711 bdu.si $0.25 0 50 day SMA cross under Bearish sgx 0.22 0.46 13.64 -45.65
20180716193208576000 20180711 bdu.si $0.25 0 100 day SMA cross under Bearish sgx 0.22 0.46 13.64 -45.65
20180716193213612000 20180711 bdu.si $0.25 0 200 day SMA cross under Bearish sgx 0.22 0.46 13.64 -45.65
20180716193218664000 20180711 bdx.si $0.48 200 Daily MACD Histogram cross under Bearish sgx 0.44 0.57 9.09 -15.79
20180716193223691000 20180711 bdx.si $0.48 200 50 day SMA cross under Bearish sgx 0.44 0.57 9.09 -15.79
20180716193228700000 20180711 bdx.si $0.48 200 200 day SMA cross under Bearish sgx 0.44 0.57 9.09 -15.79
20180716193233732000 20180711 bec.si $1.3 1000 Daily MACD Histogram cross under Bearish sgx 0.75 2.03 73.33 -35.96
20180716193238740000 20180711 bec.si $1.3 1000 100 day SMA cross under Bearish sgx 0.75 2.03 73.33 -35.96
20180716193243794000 20180711 beh.si $0.445 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.54 122.5 -17.59
20180716193248851000 20180711 bei.si $0.68 1200 20 day SMA cross under Bearish sgx 0.62 0.84 9.68 -19.05
20180716193253891000 20180711 bei.si $0.68 1200 50 day SMA cross under Bearish sgx 0.62 0.84 9.68 -19.05
20180716193258900000 20180711 bei.si $0.68 1200 100 day SMA cross under Bearish sgx 0.62 0.84 9.68 -19.05
20180716193303957000 20180711 bei.si $0.68 1200 200 day SMA cross under Bearish sgx 0.62 0.84 9.68 -19.05
20180716193309023000 20180711 bew.si $0.575 60100 Daily MACD Histogram cross under Bearish sgx 0.31 0.72 85.48 -20.14
20180716193314035000 20180711 bew.si $0.575 60100 20 day SMA cross under Bearish sgx 0.31 0.72 85.48 -20.14
20180716193319071000 20180711 bew.si $0.575 60100 100 day SMA cross under Bearish sgx 0.31 0.72 85.48 -20.14
20180716193324129000 20180711 beyz.si $0.951 31000 50 day SMA cross under Bearish sgx 0.93 1.02 2.26 -6.76
20180716193329174000 20180711 beyz.si $0.951 31000 100 day SMA cross under Bearish sgx 0.93 1.02 2.26 -6.76
20180716193334235000 20180711 beyz.si $0.951 31000 200 day SMA cross under Bearish sgx 0.93 1.02 2.26 -6.76
20180716193339302000 20180711 bez.si $0.08 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.1 60.0 -20.0
20180716193344331000 20180711 bez.si $0.08 0 20 day SMA cross under Bearish sgx 0.05 0.1 60.0 -20.0
20180716193349355000 20180711 bez.si $0.08 0 100 day SMA cross under Bearish sgx 0.05 0.1 60.0 -20.0
20180716193354399000 20180711 bez.si $0.08 0 200 day SMA cross under Bearish sgx 0.05 0.1 60.0 -20.0
20180716193359425000 20180711 bfi.si $0.375 24800 Daily MACD Histogram cross under Bearish sgx 0.27 0.43 38.89 -12.79
20180716193404482000 20180711 bfi.si $0.375 24800 20 day SMA cross under Bearish sgx 0.27 0.43 38.89 -12.79
20180716193409514000 20180711 bfi.si $0.375 24800 50 day SMA cross under Bearish sgx 0.27 0.43 38.89 -12.79
20180716193414537000 20180711 bfi.si $0.375 24800 100 day SMA cross under Bearish sgx 0.27 0.43 38.89 -12.79
20180716193419594000 20180711 bfi.si $0.375 24800 200 day SMA cross under Bearish sgx 0.27 0.43 38.89 -12.79
20180716193424629000 20180711 bfk.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.4 43.75 -42.5
20180716193429668000 20180711 bfk.si $0.23 0 50 day SMA cross under Bearish sgx 0.16 0.4 43.75 -42.5
20180716193434684000 20180711 bft.si $0.145 0 Daily MACD Histogram cross under Bearish sgx 0.14 0.22 3.57 -34.09
20180716193439698000 20180711 bft.si $0.145 0 20 day SMA cross under Bearish sgx 0.14 0.22 3.57 -34.09
20180716193444703000 20180711 bft.si $0.145 0 50 day SMA cross under Bearish sgx 0.14 0.22 3.57 -34.09
20180716193449716000 20180711 bft.si $0.145 0 100 day SMA cross under Bearish sgx 0.14 0.22 3.57 -34.09
20180716193454738000 20180711 bft.si $0.145 0 200 day SMA cross under Bearish sgx 0.14 0.22 3.57 -34.09
20180716193459801000 20180711 bfu.si $0.235 3300 Daily MACD Histogram cross under Bearish sgx 0.16 0.34 46.87 -30.88
20180716193504821000 20180711 bfu.si $0.235 3300 20 day SMA cross under Bearish sgx 0.16 0.34 46.87 -30.88
20180716193509857000 20180711 bfu.si $0.235 3300 200 day SMA cross under Bearish sgx 0.16 0.34 46.87 -30.88
20180716193514961000 20180711 bhd.si $0.275 1400 Daily MACD Histogram cross under Bearish sgx 0.19 0.5 44.74 -45.0
20180716193519986000 20180711 bhd.si $0.275 1400 20 day SMA cross under Bearish sgx 0.19 0.5 44.74 -45.0
20180716193525018000 20180711 bhd.si $0.275 1400 50 day SMA cross under Bearish sgx 0.19 0.5 44.74 -45.0
20180716193530007000 20180711 bhd.si $0.275 1400 100 day SMA cross under Bearish sgx 0.19 0.5 44.74 -45.0
20180716193535004000 20180711 bhd.si $0.275 1400 200 day SMA cross under Bearish sgx 0.19 0.5 44.74 -45.0
20180716193540032000 20180711 bhk.si $0.415 250900 100 day SMA cross under Bearish sgx 0.34 0.57 22.06 -27.19
20180716193545051000 20180711 bhk.si $0.415 250900 200 day SMA cross under Bearish sgx 0.34 0.57 22.06 -27.19
20180716193550117000 20180711 bho.si $0.24 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.31 20.0 -22.58
20180716193555204000 20180711 bho.si $0.24 0 20 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20180716193600288000 20180711 bho.si $0.24 0 50 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20180716193605360000 20180711 bho.si $0.24 0 100 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20180716193610403000 20180711 bho.si $0.24 0 200 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20180716193615487000 20180711 bhq.si $1.3 593200 20 day SMA cross under Bearish sgx 1.21 2.4 7.44 -45.83
20180716193620605000 20180711 bhq.si $1.3 593200 50 day SMA cross under Bearish sgx 1.21 2.4 7.44 -45.83
20180716193625646000 20180711 bhq.si $1.3 593200 100 day SMA cross under Bearish sgx 1.21 2.4 7.44 -45.83
20180716193630709000 20180711 bhq.si $1.3 593200 200 day SMA cross under Bearish sgx 1.21 2.4 7.44 -45.83
20180716193635823000 20180711 bhu.si $0.63 54800 Daily MACD Histogram cross under Bearish sgx 0.63 0.85 0.0 -25.88
20180716193640866000 20180711 bhu.si $0.63 54800 20 day SMA cross under Bearish sgx 0.63 0.85 0.0 -25.88
20180716193645997000 20180711 bhu.si $0.63 54800 50 day SMA cross under Bearish sgx 0.63 0.85 0.0 -25.88
20180716193651130000 20180711 bhu.si $0.63 54800 100 day SMA cross under Bearish sgx 0.63 0.85 0.0 -25.88
20180716193656251000 20180711 bhu.si $0.63 54800 200 day SMA cross under Bearish sgx 0.63 0.85 0.0 -25.88
20180716193701394000 20180711 bioz.si $1.009 54000 100 day SMA cross under Bearish sgx 1.0 1.03 0.9 -2.04
20180716193706495000 20180711 bioz.si $1.009 54000 200 day SMA cross under Bearish sgx 1.0 1.03 0.9 -2.04
20180716193711641000 20180711 bip.si $0.33 0 Daily MACD Histogram cross under Bearish sgx 0.31 0.41 6.45 -19.51
20180716193716746000 20180711 bip.si $0.33 0 20 day SMA cross under Bearish sgx 0.31 0.41 6.45 -19.51
20180716193721858000 20180711 bip.si $0.33 0 50 day SMA cross under Bearish sgx 0.31 0.41 6.45 -19.51
20180716193727003000 20180711 bip.si $0.33 0 100 day SMA cross under Bearish sgx 0.31 0.41 6.45 -19.51
20180716193732085000 20180711 bip.si $0.33 0 200 day SMA cross under Bearish sgx 0.31 0.41 6.45 -19.51
20180716193737216000 20180711 bix.si $0.44 0 Daily MACD Histogram cross under Bearish sgx 0.44 0.88 0.0 -50.0
20180716193742320000 20180711 bix.si $0.44 0 20 day SMA cross under Bearish sgx 0.44 0.88 0.0 -50.0
20180716193747407000 20180711 bix.si $0.44 0 50 day SMA cross under Bearish sgx 0.44 0.88 0.0 -50.0
20180716193752562000 20180711 bix.si $0.44 0 100 day SMA cross under Bearish sgx 0.44 0.88 0.0 -50.0
20180716193757645000 20180711 bix.si $0.44 0 200 day SMA cross under Bearish sgx 0.44 0.88 0.0 -50.0
20180716193802793000 20180711 bjd.si $0.117 35000 20 day SMA cross under Bearish sgx 0.11 0.26 6.36 -55.0
20180716193807905000 20180711 bjd.si $0.117 35000 50 day SMA cross under Bearish sgx 0.11 0.26 6.36 -55.0
20180716193813031000 20180711 bjd.si $0.117 35000 100 day SMA cross under Bearish sgx 0.11 0.26 6.36 -55.0
20180716193818144000 20180711 bjd.si $0.117 35000 200 day SMA cross under Bearish sgx 0.11 0.26 6.36 -55.0
20180716193823296000 20180711 bjfz.si $0.98 25000 Daily MACD Histogram cross under Bearish sgx 0.97 1.04 1.03 -5.77
20180716193828419000 20180711 bjfz.si $0.98 25000 20 day SMA cross under Bearish sgx 0.97 1.04 1.03 -5.77
20180716193833505000 20180711 bjfz.si $0.98 25000 50 day SMA cross under Bearish sgx 0.97 1.04 1.03 -5.77
20180716193838591000 20180711 bjfz.si $0.98 25000 100 day SMA cross under Bearish sgx 0.97 1.04 1.03 -5.77
20180716193843677000 20180711 bjfz.si $0.98 25000 200 day SMA cross under Bearish sgx 0.97 1.04 1.03 -5.77
20180716193848792000 20180711 bjgs.si $94.1 0 200 day SMA cross under Bearish sgx 94.0 114.36 0.11 -17.72
20180716193853906000 20180711 bjis.si $100.0 0 200 day SMA cross under Bearish sgx 100.0 101.92 0.0 -1.88
20180716193859016000 20180711 bjl.si $0.495 0 200 day SMA cross under Bearish sgx 0.35 0.65 41.43 -23.85
20180716193904134000 20180711 bjv.si $0.33 0 200 day SMA cross under Bearish sgx 0.33 0.5 0.0 -34.0
20180716193909288000 20180711 bjz.si $0.63 13800 Daily MACD Histogram cross under Bearish sgx 0.58 1.95 8.62 -67.69
20180716193914359000 20180711 bjz.si $0.63 13800 20 day SMA cross under Bearish sgx 0.58 1.95 8.62 -67.69
20180716193919480000 20180711 bjz.si $0.63 13800 50 day SMA cross under Bearish sgx 0.58 1.95 8.62 -67.69
20180716193924588000 20180711 bjz.si $0.63 13800 100 day SMA cross under Bearish sgx 0.58 1.95 8.62 -67.69
20180716193929677000 20180711 bjz.si $0.63 13800 200 day SMA cross under Bearish sgx 0.58 1.95 8.62 -67.69
20180716193934803000 20180711 bka.si $0.35 0 Daily MACD Histogram cross under Bearish sgx 0.33 0.59 6.06 -40.68
20180716193939921000 20180711 bka.si $0.35 0 20 day SMA cross under Bearish sgx 0.33 0.59 6.06 -40.68
20180716193945056000 20180711 bka.si $0.35 0 50 day SMA cross under Bearish sgx 0.33 0.59 6.06 -40.68
20180716193950151000 20180711 bka.si $0.35 0 100 day SMA cross under Bearish sgx 0.33 0.59 6.06 -40.68
20180716193955259000 20180711 bka.si $0.35 0 200 day SMA cross under Bearish sgx 0.33 0.59 6.06 -40.68
20180716194000409000 20180711 bkk.si $0.3 0 50 day SMA cross under Bearish sgx 0.28 0.58 7.14 -48.28
20180716194005529000 20180711 bkk.si $0.3 0 100 day SMA cross under Bearish sgx 0.28 0.58 7.14 -48.28
20180716194010641000 20180711 bkk.si $0.3 0 200 day SMA cross under Bearish sgx 0.28 0.58 7.14 -48.28
20180716194015761000 20180711 bkv.si $0.195 22000 20 day SMA cross under Bearish sgx 0.18 0.5 8.33 -61.0
20180716194020879000 20180711 bkv.si $0.195 22000 50 day SMA cross under Bearish sgx 0.18 0.5 8.33 -61.0
20180716194026006000 20180711 bkv.si $0.195 22000 100 day SMA cross under Bearish sgx 0.18 0.5 8.33 -61.0
20180716194031125000 20180711 bkv.si $0.195 22000 200 day SMA cross under Bearish sgx 0.18 0.5 8.33 -61.0
20180716194036229000 20180711 bkw.si $0.29 34300 100 day SMA cross under Bearish sgx 0.25 0.5 16.0 -42.0
20180716194041310000 20180711 bkw.si $0.29 34300 200 day SMA cross under Bearish sgx 0.25 0.5 16.0 -42.0
20180716194046447000 20180711 bkx.si $0.45 0 Daily MACD Histogram cross under Bearish sgx 0.35 0.69 28.57 -34.78
20180716194051562000 20180711 bkx.si $0.45 0 200 day SMA cross under Bearish sgx 0.35 0.69 28.57 -34.78
20180716194056703000 20180711 bky.si $0.37 20000 20 day SMA cross under Bearish sgx 0.37 0.56 0.0 -33.93
20180716194101774000 20180711 bky.si $0.37 20000 50 day SMA cross under Bearish sgx 0.37 0.56 0.0 -33.93
20180716194106875000 20180711 bky.si $0.37 20000 100 day SMA cross under Bearish sgx 0.37 0.56 0.0 -33.93
20180716194112019000 20180711 bky.si $0.37 20000 200 day SMA cross under Bearish sgx 0.37 0.56 0.0 -33.93
20180716194117119000 20180711 bkz.si $0.2 0 Daily MACD Histogram cross under Bearish sgx 0.12 0.32 66.67 -37.5
20180716194122245000 20180711 bla.si $0.65 0 200 day SMA cross under Bearish sgx 0.5 0.96 30.0 -32.29
20180716194127371000 20180711 blh.si $0.57 2700 Daily MACD Histogram cross under Bearish sgx 0.51 0.61 11.76 -6.56
20180716194132472000 20180711 blh.si $0.57 2700 20 day SMA cross under Bearish sgx 0.51 0.61 11.76 -6.56
20180716194137609000 20180711 bll.si $0.185 4500 20 day SMA cross under Bearish sgx 0.18 0.36 2.78 -48.61
20180716194142708000 20180711 bll.si $0.185 4500 50 day SMA cross under Bearish sgx 0.18 0.36 2.78 -48.61
20180716194147811000 20180711 bll.si $0.185 4500 100 day SMA cross under Bearish sgx 0.18 0.36 2.78 -48.61
20180716194152914000 20180711 bll.si $0.185 4500 200 day SMA cross under Bearish sgx 0.18 0.36 2.78 -48.61
20180716194158031000 20180711 blr.si $0.44 3000 Daily MACD Histogram cross under Bearish sgx 0.44 0.66 0.0 -33.33
20180716194203121000 20180711 blr.si $0.44 3000 20 day SMA cross under Bearish sgx 0.44 0.66 0.0 -33.33
20180716194208219000 20180711 blr.si $0.44 3000 50 day SMA cross under Bearish sgx 0.44 0.66 0.0 -33.33
20180716194213313000 20180711 blr.si $0.44 3000 100 day SMA cross under Bearish sgx 0.44 0.66 0.0 -33.33
20180716194218421000 20180711 blr.si $0.44 3000 200 day SMA cross under Bearish sgx 0.44 0.66 0.0 -33.33
20180716194223537000 20180711 bls.si $1.82 57000 20 day SMA cross under Bearish sgx 1.79 2.44 1.68 -25.41
20180716194228624000 20180711 bls.si $1.82 57000 50 day SMA cross under Bearish sgx 1.79 2.44 1.68 -25.41
20180716194233732000 20180711 bls.si $1.82 57000 100 day SMA cross under Bearish sgx 1.79 2.44 1.68 -25.41
20180716194238831000 20180711 bls.si $1.82 57000 200 day SMA cross under Bearish sgx 1.79 2.44 1.68 -25.41
20180716194243919000 20180711 blu.si $0.18 11000 Daily MACD Histogram cross under Bearish sgx 0.14 0.24 28.57 -25.0
20180716194249024000 20180711 blu.si $0.18 11000 50 day SMA cross under Bearish sgx 0.14 0.24 28.57 -25.0
20180716194254109000 20180711 blu.si $0.18 11000 100 day SMA cross under Bearish sgx 0.14 0.24 28.57 -25.0
20180716194259197000 20180711 blu.si $0.18 11000 200 day SMA cross under Bearish sgx 0.14 0.24 28.57 -25.0
20180716194304324000 20180711 blw.si $0.2 28000 Daily MACD Histogram cross under Bearish sgx 0.2 0.42 0.0 -52.38
20180716194309423000 20180711 blw.si $0.2 28000 20 day SMA cross under Bearish sgx 0.2 0.42 0.0 -52.38
20180716194314567000 20180711 blw.si $0.2 28000 50 day SMA cross under Bearish sgx 0.2 0.42 0.0 -52.38
20180716194319658000 20180711 blw.si $0.2 28000 100 day SMA cross under Bearish sgx 0.2 0.42 0.0 -52.38
20180716194324748000 20180711 blw.si $0.2 28000 200 day SMA cross under Bearish sgx 0.2 0.42 0.0 -52.38
20180716194329862000 20180711 blz.si $0.215 350500 Daily MACD Histogram cross under Bearish sgx 0.19 0.34 13.16 -36.76
20180716194334940000 20180711 blz.si $0.215 350500 20 day SMA cross under Bearish sgx 0.19 0.34 13.16 -36.76
20180716194340008000 20180711 blz.si $0.215 350500 50 day SMA cross under Bearish sgx 0.19 0.34 13.16 -36.76
20180716194345106000 20180711 blz.si $0.215 350500 100 day SMA cross under Bearish sgx 0.19 0.34 13.16 -36.76
20180716194350209000 20180711 blz.si $0.215 350500 200 day SMA cross under Bearish sgx 0.19 0.34 13.16 -36.76
20180716194355300000 20180711 bma.si $0.645 15000 Daily MACD Histogram cross under Bearish sgx 0.4 0.66 61.25 -2.27
20180716194400412000 20180711 bmgu.si $0.72 0 20 day SMA cross under Bearish sgx 0.7 0.81 2.86 -11.11
20180716194405532000 20180711 bmgu.si $0.72 0 50 day SMA cross under Bearish sgx 0.7 0.81 2.86 -11.11
20180716194410624000 20180711 bmgu.si $0.72 0 100 day SMA cross under Bearish sgx 0.7 0.81 2.86 -11.11
20180716194415724000 20180711 bmgu.si $0.72 0 200 day SMA cross under Bearish sgx 0.7 0.81 2.86 -11.11
20180716194420832000 20180711 bmh.si $0.865 111900 20 day SMA cross under Bearish sgx 0.75 0.95 15.33 -8.95
20180716194425938000 20180711 bmh.si $0.865 111900 50 day SMA cross under Bearish sgx 0.75 0.95 15.33 -8.95
20180716194431004000 20180711 bmh.si $0.865 111900 100 day SMA cross under Bearish sgx 0.75 0.95 15.33 -8.95
20180716194436072000 20180711 bmh.si $0.865 111900 200 day SMA cross under Bearish sgx 0.75 0.95 15.33 -8.95
20180716194441192000 20180711 bmnw.si $0.014 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 40.0 -53.33
20180716194446304000 20180711 bmnw.si $0.014 0 20 day SMA cross under Bearish sgx 0.01 0.03 40.0 -53.33
20180716194451403000 20180711 bmnw.si $0.014 0 50 day SMA cross under Bearish sgx 0.01 0.03 40.0 -53.33
20180716194456512000 20180711 bmnw.si $0.014 0 100 day SMA cross under Bearish sgx 0.01 0.03 40.0 -53.33
20180716194501730000 20180711 bmnw.si $0.014 0 200 day SMA cross under Bearish sgx 0.01 0.03 40.0 -53.33
20180716194506858000 20180711 bmt.si $0.29 275500 Daily MACD Histogram cross under Bearish sgx 0.26 0.57 11.54 -49.12
20180716194512002000 20180711 bmt.si $0.29 275500 20 day SMA cross under Bearish sgx 0.26 0.57 11.54 -49.12
20180716194517146000 20180711 bmt.si $0.29 275500 50 day SMA cross under Bearish sgx 0.26 0.57 11.54 -49.12
20180716194522301000 20180711 bmt.si $0.29 275500 100 day SMA cross under Bearish sgx 0.26 0.57 11.54 -49.12
20180716194527421000 20180711 bmt.si $0.29 275500 200 day SMA cross under Bearish sgx 0.26 0.57 11.54 -49.12
20180716194532562000 20180711 bn2.si $0.635 3468700 Daily MACD Histogram cross under Bearish sgx 0.61 1.12 4.1 -43.3
20180716194537671000 20180711 bn2.si $0.635 3468700 20 day SMA cross under Bearish sgx 0.61 1.12 4.1 -43.3
20180716194542789000 20180711 bn2.si $0.635 3468700 50 day SMA cross under Bearish sgx 0.61 1.12 4.1 -43.3
20180716194547928000 20180711 bn2.si $0.635 3468700 100 day SMA cross under Bearish sgx 0.61 1.12 4.1 -43.3
20180716194553106000 20180711 bn2.si $0.635 3468700 200 day SMA cross under Bearish sgx 0.61 1.12 4.1 -43.3
20180716194558366000 20180711 bn4.si $6.72 2922100 Daily MACD Histogram cross under Bearish sgx 6.16 8.92 9.09 -24.66
20180716194603562000 20180711 bn4.si $6.72 2922100 20 day SMA cross under Bearish sgx 6.16 8.92 9.09 -24.66
20180716194608704000 20180711 bn4.si $6.72 2922100 50 day SMA cross under Bearish sgx 6.16 8.92 9.09 -24.66
20180716194613860000 20180711 bn4.si $6.72 2922100 100 day SMA cross under Bearish sgx 6.16 8.92 9.09 -24.66
20180716194619019000 20180711 bn4.si $6.72 2922100 200 day SMA cross under Bearish sgx 6.16 8.92 9.09 -24.66
20180716194624224000 20180711 bne.si $0.185 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.5 2.78 -63.0
20180716194629391000 20180711 bne.si $0.185 0 20 day SMA cross under Bearish sgx 0.18 0.5 2.78 -63.0
20180716194634585000 20180711 bne.si $0.185 0 50 day SMA cross under Bearish sgx 0.18 0.5 2.78 -63.0
20180716194639780000 20180711 bne.si $0.185 0 100 day SMA cross under Bearish sgx 0.18 0.5 2.78 -63.0
20180716194644930000 20180711 bne.si $0.185 0 200 day SMA cross under Bearish sgx 0.18 0.5 2.78 -63.0
20180716194650117000 20180711 bol.si $1.23 30700 50 day SMA cross under Bearish sgx 0.85 1.92 44.71 -35.94
20180716194655275000 20180711 bol.si $1.23 30700 100 day SMA cross under Bearish sgx 0.85 1.92 44.71 -35.94
20180716194700457000 20180711 bol.si $1.23 30700 200 day SMA cross under Bearish sgx 0.85 1.92 44.71 -35.94
20180716194705631000 20180711 bou.si $0.067 11300 Daily MACD Histogram cross under Bearish sgx 0.05 0.15 34.0 -55.33
20180716194710804000 20180711 bou.si $0.067 11300 20 day SMA cross under Bearish sgx 0.05 0.15 34.0 -55.33
20180716194715937000 20180711 bou.si $0.067 11300 50 day SMA cross under Bearish sgx 0.05 0.15 34.0 -55.33
20180716194721082000 20180711 bou.si $0.067 11300 100 day SMA cross under Bearish sgx 0.05 0.15 34.0 -55.33
20180716194726262000 20180711 bou.si $0.067 11300 200 day SMA cross under Bearish sgx 0.05 0.15 34.0 -55.33
20180716194731453000 20180711 bpf.si $0.43 280500 Daily MACD Histogram cross under Bearish sgx 0.34 0.48 26.47 -10.42
20180716194736590000 20180711 bpf.si $0.43 280500 20 day SMA cross under Bearish sgx 0.34 0.48 26.47 -10.42
20180716194741730000 20180711 bpf.si $0.43 280500 50 day SMA cross under Bearish sgx 0.34 0.48 26.47 -10.42
20180716194746882000 20180711 bpf.si $0.43 280500 100 day SMA cross under Bearish sgx 0.34 0.48 26.47 -10.42
20180716194752040000 20180711 bpf.si $0.43 280500 200 day SMA cross under Bearish sgx 0.34 0.48 26.47 -10.42
20180716194757214000 20180711 bqc.si $0.535 419300 Daily MACD Histogram cross under Bearish sgx 0.52 0.73 2.88 -26.71
20180716194802350000 20180711 bqc.si $0.535 419300 20 day SMA cross under Bearish sgx 0.52 0.73 2.88 -26.71
20180716194807533000 20180711 bqc.si $0.535 419300 50 day SMA cross under Bearish sgx 0.52 0.73 2.88 -26.71
20180716194812689000 20180711 bqc.si $0.535 419300 100 day SMA cross under Bearish sgx 0.52 0.73 2.88 -26.71
20180716194817854000 20180711 bqc.si $0.535 419300 200 day SMA cross under Bearish sgx 0.52 0.73 2.88 -26.71
20180716194823070000 20180711 bqd.si $0.36 0 100 day SMA cross under Bearish sgx 0.3 0.5 20.0 -28.0
20180716194828207000 20180711 bqd.si $0.36 0 200 day SMA cross under Bearish sgx 0.3 0.5 20.0 -28.0
20180716194833369000 20180711 bqf.si $0.235 236900 50 day SMA cross under Bearish sgx 0.19 0.35 23.68 -32.86
20180716194838517000 20180711 bqf.si $0.235 236900 100 day SMA cross under Bearish sgx 0.19 0.35 23.68 -32.86
20180716194843656000 20180711 bqf.si $0.235 236900 200 day SMA cross under Bearish sgx 0.19 0.35 23.68 -32.86
20180716194848834000 20180711 bqi.si $0.055 0 50 day SMA cross under Bearish sgx 0.05 0.29 10.0 -81.03
20180716194853942000 20180711 bqi.si $0.055 0 100 day SMA cross under Bearish sgx 0.05 0.29 10.0 -81.03
20180716194859084000 20180711 bqi.si $0.055 0 200 day SMA cross under Bearish sgx 0.05 0.29 10.0 -81.03
20180716194904223000 20180711 bqm.si $0.3 67500 Daily MACD Histogram cross under Bearish sgx 0.22 0.38 36.36 -21.05
20180716194909389000 20180711 bqm.si $0.3 67500 20 day SMA cross under Bearish sgx 0.22 0.38 36.36 -21.05
20180716194914518000 20180711 bqm.si $0.3 67500 50 day SMA cross under Bearish sgx 0.22 0.38 36.36 -21.05
20180716194919653000 20180711 bqm.si $0.3 67500 100 day SMA cross under Bearish sgx 0.22 0.38 36.36 -21.05
20180716194924845000 20180711 bqo.si $5.58 50000 Daily MACD Histogram cross under Bearish sgx 1.32 5.9 322.73 -5.42
20180716194929951000 20180711 bqp.si $0.68 0 50 day SMA cross under Bearish sgx 0.3 0.9 126.67 -24.44
20180716194935105000 20180711 bqp.si $0.68 0 100 day SMA cross under Bearish sgx 0.3 0.9 126.67 -24.44
20180716194940211000 20180711 bqp.si $0.68 0 200 day SMA cross under Bearish sgx 0.3 0.9 126.67 -24.44
20180716194945446000 20180711 brd.si $0.13 116000 Daily MACD Histogram cross under Bearish sgx 0.13 0.34 0.0 -61.76
20180716194950571000 20180711 brd.si $0.13 116000 20 day SMA cross under Bearish sgx 0.13 0.34 0.0 -61.76
20180716194955709000 20180711 brd.si $0.13 116000 50 day SMA cross under Bearish sgx 0.13 0.34 0.0 -61.76
20180716195000822000 20180711 brd.si $0.13 116000 100 day SMA cross under Bearish sgx 0.13 0.34 0.0 -61.76
20180716195005983000 20180711 brd.si $0.13 116000 200 day SMA cross under Bearish sgx 0.13 0.34 0.0 -61.76
20180716195011146000 20180711 brhw.si $0.05 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.4 150.0 -87.5
20180716195016263000 20180711 brhw.si $0.05 0 100 day SMA cross under Bearish sgx 0.02 0.4 150.0 -87.5
20180716195021348000 20180711 brhw.si $0.05 0 200 day SMA cross under Bearish sgx 0.02 0.4 150.0 -87.5
20180716195026496000 20180711 brqz.si $0.95 28000 20 day SMA cross under Bearish sgx 0.94 1.02 1.06 -6.86
20180716195031610000 20180711 brqz.si $0.95 28000 50 day SMA cross under Bearish sgx 0.94 1.02 1.06 -6.86
20180716195036747000 20180711 brqz.si $0.95 28000 100 day SMA cross under Bearish sgx 0.94 1.02 1.06 -6.86
20180716195041864000 20180711 brqz.si $0.95 28000 200 day SMA cross under Bearish sgx 0.94 1.02 1.06 -6.86
20180716195047013000 20180711 brs.si $0.107 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.25 78.33 -57.2
20180716195052136000 20180711 brs.si $0.107 0 20 day SMA cross under Bearish sgx 0.06 0.25 78.33 -57.2
20180716195057244000 20180711 brs.si $0.107 0 50 day SMA cross under Bearish sgx 0.06 0.25 78.33 -57.2
20180716195102421000 20180711 brs.si $0.107 0 100 day SMA cross under Bearish sgx 0.06 0.25 78.33 -57.2
20180716195107549000 20180711 brs.si $0.107 0 200 day SMA cross under Bearish sgx 0.06 0.25 78.33 -57.2
20180716195112759000 20180711 bs6.si $0.895 32394300 20 day SMA cross under Bearish sgx 0.85 1.74 5.29 -48.56
20180716195117880000 20180711 bs6.si $0.895 32394300 50 day SMA cross under Bearish sgx 0.85 1.74 5.29 -48.56
20180716195123 20180711 bs6.si $0.895 32394300 100 day SMA cross under Bearish sgx 0.85 1.74 5.29 -48.56
20180716195128156000 20180711 bs6.si $0.895 32394300 200 day SMA cross under Bearish sgx 0.85 1.74 5.29 -48.56
20180716195133308000 20180711 bshw.si $0.004 66800 Daily MACD Histogram cross under Bearish sgx 0.0 0.04 N/A -90.0
20180716195138427000 20180711 bshw.si $0.004 66800 20 day SMA cross under Bearish sgx 0.0 0.04 N/A -90.0
20180716195143570000 20180711 bshw.si $0.004 66800 50 day SMA cross under Bearish sgx 0.0 0.04 N/A -90.0
20180716195148716000 20180711 bshw.si $0.004 66800 100 day SMA cross under Bearish sgx 0.0 0.04 N/A -90.0
20180716195153871000 20180711 bshw.si $0.004 66800 200 day SMA cross under Bearish sgx 0.0 0.04 N/A -90.0
20180716195159018000 20180711 bskz.si $1.01 59000 50 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20180716195204131000 20180711 bskz.si $1.01 59000 100 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20180716195209282000 20180711 bskz.si $1.01 59000 200 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20180716195214409000 20180711 bsl.si $1.01 2776300 20 day SMA cross under Bearish sgx 0.98 1.38 3.06 -26.81
20180716195219637000 20180711 bsl.si $1.01 2776300 50 day SMA cross under Bearish sgx 0.98 1.38 3.06 -26.81
20180716195224796000 20180711 bsl.si $1.01 2776300 100 day SMA cross under Bearish sgx 0.98 1.38 3.06 -26.81
20180716195229940000 20180711 bsl.si $1.01 2776300 200 day SMA cross under Bearish sgx 0.98 1.38 3.06 -26.81
20180716195235110000 20180711 bte.si $0.66 2900 Daily MACD Histogram cross under Bearish sgx 0.62 0.81 6.45 -18.52
20180716195240200000 20180711 bte.si $0.66 2900 20 day SMA cross under Bearish sgx 0.62 0.81 6.45 -18.52
20180716195245296000 20180711 bte.si $0.66 2900 50 day SMA cross under Bearish sgx 0.62 0.81 6.45 -18.52
20180716195250404000 20180711 bte.si $0.66 2900 100 day SMA cross under Bearish sgx 0.62 0.81 6.45 -18.52
20180716195255523000 20180711 bte.si $0.66 2900 200 day SMA cross under Bearish sgx 0.62 0.81 6.45 -18.52
20180716195300675000 20180711 btf.si $0.172 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.34 7.5 -49.41
20180716195305802000 20180711 btf.si $0.172 0 50 day SMA cross under Bearish sgx 0.16 0.34 7.5 -49.41
20180716195310932000 20180711 btf.si $0.172 0 100 day SMA cross under Bearish sgx 0.16 0.34 7.5 -49.41
20180716195316075000 20180711 btf.si $0.172 0 200 day SMA cross under Bearish sgx 0.16 0.34 7.5 -49.41
20180716195321215000 20180711 btg.si $0.32 34600 Daily MACD Histogram cross under Bearish sgx 0.32 0.62 0.0 -48.39
20180716195326356000 20180711 btg.si $0.32 34600 20 day SMA cross under Bearish sgx 0.32 0.62 0.0 -48.39
20180716195331481000 20180711 btg.si $0.32 34600 50 day SMA cross under Bearish sgx 0.32 0.62 0.0 -48.39
20180716195336599000 20180711 btg.si $0.32 34600 100 day SMA cross under Bearish sgx 0.32 0.62 0.0 -48.39
20180716195341676000 20180711 btg.si $0.32 34600 200 day SMA cross under Bearish sgx 0.32 0.62 0.0 -48.39
20180716195346857000 20180711 btj.si $0.215 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.25 19.44 -14.0
20180716195351985000 20180711 btj.si $0.215 0 20 day SMA cross under Bearish sgx 0.18 0.25 19.44 -14.0
20180716195357110000 20180711 btm.si $0.34 121000 Daily MACD Histogram cross under Bearish sgx 0.22 0.4 54.55 -15.0
20180716195402237000 20180711 btm.si $0.34 121000 20 day SMA cross under Bearish sgx 0.22 0.4 54.55 -15.0
20180716195407369000 20180711 btm.si $0.34 121000 50 day SMA cross under Bearish sgx 0.22 0.4 54.55 -15.0
20180716195412506000 20180711 btm.si $0.34 121000 100 day SMA cross under Bearish sgx 0.22 0.4 54.55 -15.0
20180716195417634000 20180711 btnz.si $0.95 0 Daily MACD Histogram cross under Bearish sgx 0.95 1.05 0.0 -9.52
20180716195422782000 20180711 btnz.si $0.95 0 20 day SMA cross under Bearish sgx 0.95 1.05 0.0 -9.52
20180716195427932000 20180711 btnz.si $0.95 0 50 day SMA cross under Bearish sgx 0.95 1.05 0.0 -9.52
20180716195433071000 20180711 btnz.si $0.95 0 100 day SMA cross under Bearish sgx 0.95 1.05 0.0 -9.52
20180716195438217000 20180711 btnz.si $0.95 0 200 day SMA cross under Bearish sgx 0.95 1.05 0.0 -9.52
20180716195443368000 20180711 btou.si $0.855 691500 20 day SMA cross under Bearish sgx 0.85 1.0 0.59 -14.5
20180716195448499000 20180711 btou.si $0.855 691500 50 day SMA cross under Bearish sgx 0.85 1.0 0.59 -14.5
20180716195453628000 20180711 btou.si $0.855 691500 100 day SMA cross under Bearish sgx 0.85 1.0 0.59 -14.5
20180716195458777000 20180711 btou.si $0.855 691500 200 day SMA cross under Bearish sgx 0.85 1.0 0.59 -14.5
20180716195503956000 20180711 btp.si $0.52 195200 50 day SMA cross under Bearish sgx 0.5 0.69 4.0 -24.64
20180716195509053000 20180711 btp.si $0.52 195200 100 day SMA cross under Bearish sgx 0.5 0.69 4.0 -24.64
20180716195514171000 20180711 btp.si $0.52 195200 200 day SMA cross under Bearish sgx 0.5 0.69 4.0 -24.64
20180716195519342000 20180711 btwz.si $0.5 0 50 day SMA cross under Bearish sgx 0.48 0.99 4.17 -49.49
20180716195524507000 20180711 btwz.si $0.5 0 100 day SMA cross under Bearish sgx 0.48 0.99 4.17 -49.49
20180716195529682000 20180711 btwz.si $0.5 0 200 day SMA cross under Bearish sgx 0.48 0.99 4.17 -49.49
20180716195535010000 20180711 btx.si $0.26 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.38 30.0 -31.58
20180716195540221000 20180711 btx.si $0.26 0 200 day SMA cross under Bearish sgx 0.2 0.38 30.0 -31.58
20180716195545379000 20180711 buou.si $1.06 2416900 100 day SMA cross under Bearish sgx 1.02 1.19 3.92 -10.92
20180716195550480000 20180711 buou.si $1.06 2416900 200 day SMA cross under Bearish sgx 1.02 1.19 3.92 -10.92
20180716195555630000 20180711 bupw.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.05 N/A -94.0
20180716195600892000 20180711 bva.si $3.43 22700 Daily MACD Histogram cross under Bearish sgx 1.7 4.2 101.76 -18.33
20180716195606063000 20180711 bva.si $3.43 22700 20 day SMA cross under Bearish sgx 1.7 4.2 101.76 -18.33
20180716195611338000 20180711 bva.si $3.43 22700 50 day SMA cross under Bearish sgx 1.7 4.2 101.76 -18.33
20180716195616525000 20180711 bvp.si $1.63 2000 Daily MACD Histogram cross under Bearish sgx 1.55 1.8 5.16 -9.44
20180716195621670000 20180711 bvp.si $1.63 2000 20 day SMA cross under Bearish sgx 1.55 1.8 5.16 -9.44
20180716195626867000 20180711 bvp.si $1.63 2000 50 day SMA cross under Bearish sgx 1.55 1.8 5.16 -9.44
20180716195632012000 20180711 bvp.si $1.63 2000 100 day SMA cross under Bearish sgx 1.55 1.8 5.16 -9.44
20180716195637188000 20180711 bvp.si $1.63 2000 200 day SMA cross under Bearish sgx 1.55 1.8 5.16 -9.44
20180716195642386000 20180711 bvq.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.28 38.89 -10.71
20180716195647540000 20180711 bvq.si $0.25 0 20 day SMA cross under Bearish sgx 0.18 0.28 38.89 -10.71
20180716195652691000 20180711 bvq.si $0.25 0 50 day SMA cross under Bearish sgx 0.18 0.28 38.89 -10.71
20180716195657883000 20180711 bwcu.si $0.7 1390700 Daily MACD Histogram cross under Bearish sgx 0.69 0.81 1.45 -13.58
20180716195703144000 20180711 bwcu.si $0.7 1390700 20 day SMA cross under Bearish sgx 0.69 0.81 1.45 -13.58
20180716195708295000 20180711 bwcu.si $0.7 1390700 50 day SMA cross under Bearish sgx 0.69 0.81 1.45 -13.58
20180716195713416000 20180711 bwcu.si $0.7 1390700 100 day SMA cross under Bearish sgx 0.69 0.81 1.45 -13.58
20180716195718610000 20180711 bwcu.si $0.7 1390700 200 day SMA cross under Bearish sgx 0.69 0.81 1.45 -13.58
20180716195723791000 20180711 bwm.si