Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180905165137563000 20180831 1a0.si $0.205 0 100 day SMA cross over Bullish sgx 0.15 0.25 36.67 -18.0
20180905165144026000 20180831 1a1.si $0.147 45300 20 day SMA cross under Bearish sgx 0.11 0.22 33.64 -33.18
20180905165150686000 20180831 1a4.si $0.015 200000 20 day SMA cross under Bearish sgx 0.01 0.2 50.0 -92.5
20180905165157133000 20180831 1a4.si $0.015 200000 50 day SMA cross under Bearish sgx 0.01 0.2 50.0 -92.5
20180905165203604000 20180831 1a4.si $0.015 200000 100 day SMA cross under Bearish sgx 0.01 0.2 50.0 -92.5
20180905165209954000 20180831 1a4.si $0.015 200000 200 day SMA cross under Bearish sgx 0.01 0.2 50.0 -92.5
20180905165216611000 20180831 1b5w.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20180905165223137000 20180831 1c4w.si $0.006 0 50 day SMA cross under Bearish sgx 0.01 0.03 -40.0 -80.0
20180905165229560000 20180831 1c4w.si $0.006 0 100 day SMA cross under Bearish sgx 0.01 0.03 -40.0 -80.0
20180905165235989000 20180831 1c4w.si $0.006 0 200 day SMA cross under Bearish sgx 0.01 0.03 -40.0 -80.0
20180905165242476000 20180831 1c9w.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20180905165249083000 20180831 1d5.si $0.046 50000 Daily MACD Histogram cross under Bearish sgx 0.04 0.12 15.0 -61.67
20180905165255455000 20180831 1d5.si $0.046 50000 20 day SMA cross under Bearish sgx 0.04 0.12 15.0 -61.67
20180905165301907000 20180831 1d5.si $0.046 50000 50 day SMA cross under Bearish sgx 0.04 0.12 15.0 -61.67
20180905165308228000 20180831 1d5.si $0.046 50000 100 day SMA cross under Bearish sgx 0.04 0.12 15.0 -61.67
20180905165314563000 20180831 1d5.si $0.046 50000 200 day SMA cross under Bearish sgx 0.04 0.12 15.0 -61.67
20180905165321020000 20180831 1d8.si $0.35 90000 Daily MACD Histogram cross under Bearish sgx 0.32 0.57 9.37 -38.6
20180905165327436000 20180831 1e0w.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20180905165333958000 20180831 1f2.si $0.265 0 20 day SMA cross over Bullish sgx 0.23 0.31 15.22 -14.52
20180905165340401000 20180831 1f3.si $0.17 0 20 day SMA cross under Bearish sgx 0.17 0.25 0.0 -32.0
20180905165346735000 20180831 1f3.si $0.17 0 50 day SMA cross under Bearish sgx 0.17 0.25 0.0 -32.0
20180905165353141000 20180831 1f3.si $0.17 0 100 day SMA cross under Bearish sgx 0.17 0.25 0.0 -32.0
20180905165359508000 20180831 1f3.si $0.17 0 200 day SMA cross under Bearish sgx 0.17 0.25 0.0 -32.0
20180905165406085000 20180831 1g5w.si $0.003 0 20 day SMA cross over Bullish sgx 0.0 0.0 N/A N/A
20180905165412541000 20180831 1g5w.si $0.003 0 Daily MACD Histogram cross over Bullish sgx 0.0 0.0 N/A N/A
20180905165418856000 20180831 1g5w.si $0.003 0 50 day SMA cross over Bullish sgx 0.0 0.0 N/A N/A
20180905165425183000 20180831 1g5w.si $0.003 0 100 day SMA cross over Bullish sgx 0.0 0.0 N/A N/A
20180905165431737000 20180831 1g7w.si $0.001 0 50 day SMA cross under Bearish sgx 0.0 0.07 N/A -98.57
20180905165438762000 20180831 1g7w.si $0.001 0 100 day SMA cross under Bearish sgx 0.0 0.07 N/A -98.57
20180905165445364000 20180831 1h3.si $0.225 25000 20 day SMA cross under Bearish sgx 0.21 0.63 7.14 -64.29
20180905165451845000 20180831 1h3.si $0.225 25000 50 day SMA cross under Bearish sgx 0.21 0.63 7.14 -64.29
20180905165458267000 20180831 1h3.si $0.225 25000 100 day SMA cross under Bearish sgx 0.21 0.63 7.14 -64.29
20180905165504886000 20180831 1h8.si $0.245 127000 20 day SMA cross over Bullish sgx 0.19 0.4 28.95 -38.75
20180905165511434000 20180831 1h8.si $0.245 127000 50 day SMA cross over Bullish sgx 0.19 0.4 28.95 -38.75
20180905165518064000 20180831 1i5.si $0.112 56000 Daily MACD Histogram cross under Bearish sgx 0.07 0.28 60.0 -60.0
20180905165524510000 20180831 1i5.si $0.112 56000 100 day SMA cross under Bearish sgx 0.07 0.28 60.0 -60.0
20180905165530988000 20180831 1j3.si $0.27 0 20 day SMA cross under Bearish sgx 0.24 0.35 12.5 -22.86
20180905165537451000 20180831 1j4.si $0.195 515400 20 day SMA cross under Bearish sgx 0.18 0.25 8.33 -22.0
20180905165543878000 20180831 1j4.si $0.195 515400 50 day SMA cross under Bearish sgx 0.18 0.25 8.33 -22.0
20180905165550536000 20180831 40d.si $0.405 0 20 day SMA cross over Bullish sgx 0.35 0.46 15.71 -11.96
20180905165556953000 20180831 40d.si $0.405 0 Daily MACD Histogram cross over Bullish sgx 0.35 0.46 15.71 -11.96
20180905165603394000 20180831 40d.si $0.405 0 50 day SMA cross over Bullish sgx 0.35 0.46 15.71 -11.96
20180905165609794000 20180831 40d.si $0.405 0 100 day SMA cross over Bullish sgx 0.35 0.46 15.71 -11.96
20180905165616240000 20180831 40f.si $0.3 2831200 Daily MACD Histogram cross under Bearish sgx 0.21 0.46 42.86 -34.78
20180905165622677000 20180831 40f.si $0.3 2831200 20 day SMA cross under Bearish sgx 0.21 0.46 42.86 -34.78
20180905165629092000 20180831 40f.si $0.3 2831200 50 day SMA cross under Bearish sgx 0.21 0.46 42.86 -34.78
20180905165635473000 20180831 40f.si $0.3 2831200 100 day SMA cross under Bearish sgx 0.21 0.46 42.86 -34.78
20180905165641877000 20180831 40f.si $0.3 2831200 200 day SMA cross under Bearish sgx 0.21 0.46 42.86 -34.78
20180905165648322000 20180831 40n.si $0.142 10100 20 day SMA cross over Bullish sgx 0.11 0.15 29.09 -5.33
20180905165654763000 20180831 40n.si $0.142 10100 50 day SMA cross over Bullish sgx 0.11 0.15 29.09 -5.33
20180905165701132000 20180831 40n.si $0.142 10100 100 day SMA cross over Bullish sgx 0.11 0.15 29.09 -5.33
20180905165707808000 20180831 41a.si $0.23 929000 20 day SMA cross over Bullish sgx 0.17 0.26 35.29 -11.54
20180905165714231000 20180831 41a.si $0.23 929000 50 day SMA cross over Bullish sgx 0.17 0.26 35.29 -11.54
20180905165720615000 20180831 41a.si $0.23 929000 100 day SMA cross over Bullish sgx 0.17 0.26 35.29 -11.54
20180905165727069000 20180831 41b.si $0.156 500 Daily MACD Histogram cross under Bearish sgx 0.13 0.21 20.0 -25.71
20180905165733616000 20180831 41h.si $0.032 74509200 100 day SMA cross under Bearish sgx 0.02 0.13 60.0 -75.38
20180905165739994000 20180831 41h.si $0.032 74509200 200 day SMA cross under Bearish sgx 0.02 0.13 60.0 -75.38
20180905165746421000 20180831 41o.si $0.2 0 20 day SMA cross under Bearish sgx 0.15 0.34 33.33 -41.18
20180905165752899000 20180831 41t.si $0.015 0 20 day SMA cross under Bearish sgx 0.01 0.05 50.0 -70.0
20180905165759381000 20180831 42c.si $0.176 3100 20 day SMA cross over Bullish sgx 0.14 0.26 25.71 -32.31
20180905165805839000 20180831 42e.si $0.3 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.37 57.89 -18.92
20180905165812265000 20180831 42e.si $0.3 0 100 day SMA cross under Bearish sgx 0.19 0.37 57.89 -18.92
20180905165818907000 20180831 42l.si $0.095 0 20 day SMA cross under Bearish sgx 0.08 0.1 18.75 -5.0
20180905165825715000 20180831 42s.si $0.084 0 100 day SMA cross under Bearish sgx 0.06 0.24 40.0 -65.0
20180905165832152000 20180831 42s.si $0.084 0 200 day SMA cross under Bearish sgx 0.06 0.24 40.0 -65.0
20180905165838563000 20180831 42t.si $0.108 84400 Daily MACD Histogram cross over Bullish sgx 0.1 0.18 8.0 -40.0
20180905165845039000 20180831 42u.si $0.072 0 100 day SMA cross under Bearish sgx 0.02 0.1 260.0 -28.0
20180905165851440000 20180831 42u.si $0.072 0 200 day SMA cross under Bearish sgx 0.02 0.1 260.0 -28.0
20180905165857897000 20180831 42w.si $0.057 10100 Daily MACD Histogram cross under Bearish sgx 0.05 0.14 14.0 -59.29
20180905165904333000 20180831 42w.si $0.057 10100 20 day SMA cross under Bearish sgx 0.05 0.14 14.0 -59.29
20180905165910774000 20180831 42w.si $0.057 10100 50 day SMA cross under Bearish sgx 0.05 0.14 14.0 -59.29
20180905165917204000 20180831 42w.si $0.057 10100 100 day SMA cross under Bearish sgx 0.05 0.14 14.0 -59.29
20180905165923625000 20180831 42w.si $0.057 10100 200 day SMA cross under Bearish sgx 0.05 0.14 14.0 -59.29
20180905165930160000 20180831 43f.si $0.185 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.31 2.78 -40.32
20180905165936616000 20180831 43f.si $0.185 0 20 day SMA cross under Bearish sgx 0.18 0.31 2.78 -40.32
20180905165942970000 20180831 43f.si $0.185 0 50 day SMA cross under Bearish sgx 0.18 0.31 2.78 -40.32
20180905165949417000 20180831 43f.si $0.185 0 100 day SMA cross under Bearish sgx 0.18 0.31 2.78 -40.32
20180905165955874000 20180831 43f.si $0.185 0 200 day SMA cross under Bearish sgx 0.18 0.31 2.78 -40.32
20180905170002326000 20180831 43mw.si $0.157 0 50 day SMA cross over Bullish sgx 0.12 0.2 30.83 -21.5
20180905170008851000 20180831 43q.si $0.27 38700 Daily MACD Histogram cross under Bearish sgx 0.25 0.34 8.0 -20.59
20180905170015279000 20180831 43q.si $0.27 38700 20 day SMA cross under Bearish sgx 0.25 0.34 8.0 -20.59
20180905170021705000 20180831 43q.si $0.27 38700 50 day SMA cross under Bearish sgx 0.25 0.34 8.0 -20.59
20180905170028108000 20180831 43q.si $0.27 38700 100 day SMA cross under Bearish sgx 0.25 0.34 8.0 -20.59
20180905170034541000 20180831 43q.si $0.27 38700 200 day SMA cross under Bearish sgx 0.25 0.34 8.0 -20.59
20180905170040963000 20180831 500.si $0.37 86300 20 day SMA cross under Bearish sgx 0.35 0.45 5.71 -17.78
20180905170047369000 20180831 500.si $0.37 86300 50 day SMA cross under Bearish sgx 0.35 0.45 5.71 -17.78
20180905170053824000 20180831 502.si $0.018 0 50 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20180905170100245000 20180831 502.si $0.018 0 100 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20180905170106712000 20180831 502.si $0.018 0 200 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20180905170113212000 20180831 505.si $0.028 100 20 day SMA cross under Bearish sgx 0.02 0.08 40.0 -65.0
20180905170119601000 20180831 505.si $0.028 100 50 day SMA cross under Bearish sgx 0.02 0.08 40.0 -65.0
20180905170126067000 20180831 505.si $0.028 100 100 day SMA cross under Bearish sgx 0.02 0.08 40.0 -65.0
20180905170132523000 20180831 505.si $0.028 100 200 day SMA cross under Bearish sgx 0.02 0.08 40.0 -65.0
20180905170139032000 20180831 528.si $0.24 30000 Daily MACD Histogram cross over Bullish sgx 0.23 0.28 4.35 -14.29
20180905170145913000 20180831 533.si $0.84 0 50 day SMA cross under Bearish sgx 0.68 0.88 23.53 -4.55
20180905170152632000 20180831 544.si $0.445 528600 Daily MACD Histogram cross over Bullish sgx 0.33 0.5 34.85 -11.0
20180905170159211000 20180831 557.si $0.004 1483300 Daily MACD Histogram cross under Bearish sgx 0.0 0.02 N/A -80.0
20180905170205800000 20180831 561.si $0.465 0 Daily MACD Histogram cross under Bearish sgx 0.43 0.53 8.14 -12.26
20180905170212265000 20180831 561.si $0.465 0 20 day SMA cross under Bearish sgx 0.43 0.53 8.14 -12.26
20180905170218728000 20180831 561.si $0.465 0 200 day SMA cross under Bearish sgx 0.43 0.53 8.14 -12.26
20180905170225385000 20180831 567.si $0.29 0 20 day SMA cross under Bearish sgx 0.28 0.46 3.57 -36.96
20180905170231853000 20180831 567.si $0.29 0 50 day SMA cross under Bearish sgx 0.28 0.46 3.57 -36.96
20180905170238490000 20180831 567.si $0.29 0 100 day SMA cross under Bearish sgx 0.28 0.46 3.57 -36.96
20180905170244943000 20180831 567.si $0.29 0 200 day SMA cross under Bearish sgx 0.28 0.46 3.57 -36.96
20180905170251494000 20180831 570.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.61 0.0 -59.02
20180905170257953000 20180831 570.si $0.25 0 20 day SMA cross under Bearish sgx 0.25 0.61 0.0 -59.02
20180905170304360000 20180831 570.si $0.25 0 50 day SMA cross under Bearish sgx 0.25 0.61 0.0 -59.02
20180905170310839000 20180831 570.si $0.25 0 100 day SMA cross under Bearish sgx 0.25 0.61 0.0 -59.02
20180905170317373000 20180831 573.si $0.475 131200 Daily MACD Histogram cross under Bearish sgx 0.42 0.5 13.1 -5.0
20180905170323814000 20180831 573.si $0.475 131200 20 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20180905170330238000 20180831 573.si $0.475 131200 50 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20180905170336706000 20180831 573.si $0.475 131200 100 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20180905170343214000 20180831 575.si $0.078 920000 Daily MACD Histogram cross under Bearish sgx 0.05 0.11 56.0 -29.09
20180905170349676000 20180831 575.si $0.078 920000 20 day SMA cross under Bearish sgx 0.05 0.11 56.0 -29.09
20180905170356269000 20180831 584.si $0.008 3289300 20 day SMA cross over Bullish sgx 0.01 0.01 -20.0 -20.0
20180905170402752000 20180831 585.si $0.007 0 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180905170409180000 20180831 585.si $0.007 0 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20180905170415673000 20180831 594.si $0.006 7275800 20 day SMA cross over Bullish sgx 0.0 0.02 N/A -70.0
20180905170422108000 20180831 594.si $0.006 7275800 Daily MACD Histogram cross over Bullish sgx 0.0 0.02 N/A -70.0
20180905170428783000 20180831 5am.si $0.027 0 100 day SMA cross under Bearish sgx 0.02 0.08 35.0 -66.25
20180905170435170000 20180831 5am.si $0.027 0 200 day SMA cross under Bearish sgx 0.02 0.08 35.0 -66.25
20180905170441658000 20180831 5au.si $0.2 25000 Daily MACD Histogram cross under Bearish sgx 0.2 0.28 0.0 -28.57
20180905170448131000 20180831 5au.si $0.2 25000 20 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20180905170454592000 20180831 5au.si $0.2 25000 50 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20180905170501025000 20180831 5au.si $0.2 25000 100 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20180905170507638000 20180831 5au.si $0.2 25000 200 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20180905170514186000 20180831 5cf.si $0.24 4900 20 day SMA cross under Bearish sgx 0.22 0.39 9.09 -38.46
20180905170520967000 20180831 5cj.si $0.008 319700 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20180905170527705000 20180831 5cj.si $0.008 319700 20 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20180905170534444000 20180831 5cj.si $0.008 319700 50 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20180905170541206000 20180831 5cj.si $0.008 319700 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20180905170548124000 20180831 5cr.si $0.009 67000 20 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180905170554861000 20180831 5cr.si $0.009 67000 50 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180905170601655000 20180831 5cr.si $0.009 67000 100 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180905170608391000 20180831 5cr.si $0.009 67000 200 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20180905170615168000 20180831 5ct.si $0.033 130200 20 day SMA cross over Bullish sgx 0.03 0.06 10.0 -45.0
20180905170621974000 20180831 5ct.si $0.033 130200 Daily MACD Histogram cross over Bullish sgx 0.03 0.06 10.0 -45.0
20180905170628894000 20180831 5do.si $0.19 0 20 day SMA cross under 50 day SMA Bearish sgx 0.14 0.31 35.71 -38.71
20180905170635672000 20180831 5dp.si $0.525 71700 20 day SMA cross over Bullish sgx 0.46 0.63 14.13 -16.67
20180905170642610000 20180831 5eb.si $0.018 0 20 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20180905170649432000 20180831 5eb.si $0.018 0 50 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20180905170656170000 20180831 5eb.si $0.018 0 100 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20180905170702959000 20180831 5eb.si $0.018 0 200 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20180905170709833000 20180831 5ef.si $0.005 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -50.0
20180905170716635000 20180831 5ef.si $0.005 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180905170723467000 20180831 5ef.si $0.005 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180905170730757000 20180831 5fw.si $0.017 0 50 day SMA cross under Bearish sgx 0.01 0.03 70.0 -43.33
20180905170737512000 20180831 5fw.si $0.017 0 100 day SMA cross under Bearish sgx 0.01 0.03 70.0 -43.33
20180905170744256000 20180831 5fw.si $0.017 0 200 day SMA cross under Bearish sgx 0.01 0.03 70.0 -43.33
20180905170751112000 20180831 5fx.si $0.005 100 20 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20180905170757931000 20180831 5fx.si $0.005 100 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20180905170804724000 20180831 5fx.si $0.005 100 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20180905170811529000 20180831 5fx.si $0.005 100 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20180905170818469000 20180831 5g9.si $0.039 41400 100 day SMA cross over Bullish sgx 0.03 0.07 30.0 -44.29
20180905170825316000 20180831 5gd.si $0.55 300700 200 day SMA cross under Bearish sgx 0.44 0.7 25.0 -21.43
20180905170832120000 20180831 5gd.si $0.55 300700 20 day SMA cross under 50 day SMA Bearish sgx 0.44 0.7 25.0 -21.43
20180905170838988000 20180831 5gi.si $0.042 312000 Daily MACD Histogram cross over Bullish sgx 0.04 0.08 5.0 -47.5
20180905170845804000 20180831 5gz.si $0.025 23912000 100 day SMA cross under Bearish sgx 0.02 0.05 25.0 -50.0
20180905170852579000 20180831 5gz.si $0.025 23912000 200 day SMA cross under Bearish sgx 0.02 0.05 25.0 -50.0
20180905170859526000 20180831 5hj.si $1.13 1200200 Daily MACD Histogram cross under Bearish sgx 0.9 1.26 25.56 -10.32
20180905170906320000 20180831 5ht.si $0.036 5926200 20 day SMA cross over Bullish sgx 0.03 0.11 20.0 -67.27
20180905170913406000 20180831 5i4.si $0.01 267700 Daily MACD Histogram cross over Bullish sgx 0.01 0.01 0.0 0.0
20180905170920273000 20180831 5if.si $0.074 0 20 day SMA cross over Bullish sgx 0.05 0.1 48.0 -26.0
20180905170927063000 20180831 5if.si $0.074 0 50 day SMA cross over Bullish sgx 0.05 0.1 48.0 -26.0
20180905170934102000 20180831 5ig.si $0.131 80600 Daily MACD Histogram cross under Bearish sgx 0.11 0.15 19.09 -12.67
20180905170941145000 20180831 5jk.si $0.885 0 100 day SMA cross under Bearish sgx 0.73 0.94 21.23 -5.85
20180905170948281000 20180831 5ly.si $0.029 2464800 Daily MACD Histogram cross over Bullish sgx 0.03 0.07 -3.33 -58.57
20180905170955319000 20180831 5mz.si $0.575 11000 20 day SMA cross over Bullish sgx 0.54 0.64 6.48 -10.16
20180905171002115000 20180831 5mz.si $0.575 11000 50 day SMA cross over Bullish sgx 0.54 0.64 6.48 -10.16
20180905171008926000 20180831 5mz.si $0.575 11000 100 day SMA cross over Bullish sgx 0.54 0.64 6.48 -10.16
20180905171015814000 20180831 5nk.si $0.006 799900 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20180905171022599000 20180831 5nk.si $0.006 799900 20 day SMA cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20180905171029314000 20180831 5nk.si $0.006 799900 50 day SMA cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20180905171036028000 20180831 5nk.si $0.006 799900 100 day SMA cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20180905171042754000 20180831 5nk.si $0.006 799900 200 day SMA cross under Bearish sgx 0.01 0.02 -40.0 -70.0
20180905171049508000 20180831 5nv.si $0.079 360500 Daily MACD Histogram cross under Bearish sgx 0.06 0.1 31.67 -21.0
20180905171056338000 20180831 5oi.si $0.495 30000 20 day SMA cross over Bullish sgx 0.4 0.53 23.75 -6.6
20180905171103111000 20180831 5oi.si $0.495 30000 Daily MACD Histogram cross under Bearish sgx 0.4 0.53 23.75 -6.6
20180905171110140000 20180831 5pc.si $0.25 640000 Daily MACD Histogram cross under Bearish sgx 0.2 0.31 25.0 -19.35
20180905171117018000 20180831 5pl.si $0.083 200000 50 day SMA cross over Bullish sgx 0.05 0.11 66.0 -24.55
20180905171123971000 20180831 5qt.si $0.002 119300 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -80.0
20180905171130753000 20180831 5qt.si $0.002 119300 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180905171137581000 20180831 5qy.si $0.027 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 -10.0 -55.0
20180905171144545000 20180831 5ra.si $0.002 300 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180905171151385000 20180831 5rc.si $0.039 0 Daily MACD Histogram cross over Bullish sgx 0.03 0.05 30.0 -22.0
20180905171158336000 20180831 5re.si $0.21 0 Daily MACD Histogram cross under Bearish sgx 0.21 0.25 0.0 -16.0
20180905171205222000 20180831 5re.si $0.21 0 20 day SMA cross under Bearish sgx 0.21 0.25 0.0 -16.0
20180905171212130000 20180831 5re.si $0.21 0 50 day SMA cross under Bearish sgx 0.21 0.25 0.0 -16.0
20180905171218944000 20180831 5re.si $0.21 0 100 day SMA cross under Bearish sgx 0.21 0.25 0.0 -16.0
20180905171225867000 20180831 5re.si $0.21 0 200 day SMA cross under Bearish sgx 0.21 0.25 0.0 -16.0
20180905171232974000 20180831 5rj.si $0.005 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180905171239873000 20180831 5sr.si $0.85 100 20 day SMA cross under Bearish sgx 0.85 1.05 0.0 -19.05
20180905171246827000 20180831 5sy.si $0.305 20100 100 day SMA cross under Bearish sgx 0.22 0.65 38.64 -53.08
20180905171253657000 20180831 5sy.si $0.305 20100 200 day SMA cross under Bearish sgx 0.22 0.65 38.64 -53.08
20180905171300740000 20180831 5tg.si $0.635 432800 Daily MACD Histogram cross under Bearish sgx 0.6 1.28 5.83 -50.39
20180905171307715000 20180831 5tg.si $0.635 432800 20 day SMA cross under Bearish sgx 0.6 1.28 5.83 -50.39
20180905171314617000 20180831 5tg.si $0.635 432800 50 day SMA cross under Bearish sgx 0.6 1.28 5.83 -50.39
20180905171321509000 20180831 5tg.si $0.635 432800 100 day SMA cross under Bearish sgx 0.6 1.28 5.83 -50.39
20180905171328377000 20180831 5tg.si $0.635 432800 200 day SMA cross under Bearish sgx 0.6 1.28 5.83 -50.39
20180905171335384000 20180831 5tj.si $0.161 111500 20 day SMA cross under Bearish sgx 0.04 0.19 302.5 -15.26
20180905171342246000 20180831 5tj.si $0.161 111500 50 day SMA cross under Bearish sgx 0.04 0.19 302.5 -15.26
20180905171349183000 20180831 5tj.si $0.161 111500 100 day SMA cross under Bearish sgx 0.04 0.19 302.5 -15.26
20180905171356255000 20180831 5tp.si $0.25 1573300 Daily MACD Histogram cross under Bearish sgx 0.22 0.32 13.64 -21.88
20180905171403296000 20180831 5tp.si $0.25 1573300 50 day SMA cross under Bearish sgx 0.22 0.32 13.64 -21.88
20180905171410182000 20180831 5tp.si $0.25 1573300 100 day SMA cross under Bearish sgx 0.22 0.32 13.64 -21.88
20180905171417152000 20180831 5tp.si $0.25 1573300 200 day SMA cross under Bearish sgx 0.22 0.32 13.64 -21.88
20180905171424085000 20180831 5tr.si $0.135 1200 20 day SMA cross over Bullish sgx 0.1 0.18 35.0 -25.0
20180905171430979000 20180831 5tr.si $0.135 1200 50 day SMA cross over Bullish sgx 0.1 0.18 35.0 -25.0
20180905171437960000 20180831 5ts.si $0.128 0 50 day SMA cross under Bearish sgx 0.03 0.14 326.67 -8.57
20180905171445234000 20180831 5tw.si $0.009 0 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -55.0
20180905171452437000 20180831 5ul.si $0.13 0 Daily MACD Histogram cross under Bearish sgx 0.1 0.22 30.0 -40.91
20180905171459413000 20180831 5ul.si $0.13 0 100 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20180905171506671000 20180831 5ul.si $0.13 0 200 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20180905171514239000 20180831 5un.si $0.012 29524700 20 day SMA cross over Bullish sgx 0.01 0.03 20.0 -60.0
20180905171522515000 20180831 5un.si $0.012 29524700 Daily MACD Histogram cross over Bullish sgx 0.01 0.03 20.0 -60.0
20180905171530107000 20180831 5un.si $0.012 29524700 50 day SMA cross over Bullish sgx 0.01 0.03 20.0 -60.0
20180905171537414000 20180831 5uz.si $0.084 597600 200 day SMA cross under Bearish sgx 0.06 0.1 40.0 -16.0
20180905171544821000 20180831 5wv.si $0.012 9210300 100 day SMA cross under Bearish sgx 0.01 0.11 20.0 -89.09
20180905171551891000 20180831 5wv.si $0.012 9210300 200 day SMA cross under Bearish sgx 0.01 0.11 20.0 -89.09
20180905171559142000 20180831 a04.si $0.07 129200 Daily MACD Histogram cross under Bearish sgx 0.06 0.14 16.67 -50.0
20180905171606214000 20180831 a04.si $0.07 129200 20 day SMA cross under Bearish sgx 0.06 0.14 16.67 -50.0
20180905171613159000 20180831 a04.si $0.07 129200 50 day SMA cross under Bearish sgx 0.06 0.14 16.67 -50.0
20180905171620834000 20180831 a04.si $0.07 129200 100 day SMA cross under Bearish sgx 0.06 0.14 16.67 -50.0
20180905171627587000 20180831 a04.si $0.07 129200 200 day SMA cross under Bearish sgx 0.06 0.14 16.67 -50.0
20180905171634504000 20180831 a13.si $0.024 35239500 20 day SMA cross under Bearish sgx 0.02 0.09 20.0 -73.33
20180905171641940000 20180831 a13.si $0.024 35239500 50 day SMA cross under Bearish sgx 0.02 0.09 20.0 -73.33
20180905171649107000 20180831 a13.si $0.024 35239500 100 day SMA cross under Bearish sgx 0.02 0.09 20.0 -73.33
20180905171656184000 20180831 a13.si $0.024 35239500 200 day SMA cross under Bearish sgx 0.02 0.09 20.0 -73.33
20180905171703406000 20180831 a17u.si $2.74 11668200 Daily MACD Histogram cross under Bearish sgx 2.54 2.86 7.87 -4.2
20180905171710610000 20180831 a31.si $0.032 10585500 100 day SMA cross under Bearish sgx 0.03 0.05 6.67 -36.0
20180905171717750000 20180831 a31.si $0.032 10585500 200 day SMA cross under Bearish sgx 0.03 0.05 6.67 -36.0
20180905171725027000 20180831 a33.si $0.002 150500 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -80.0
20180905171732190000 20180831 a33.si $0.002 150500 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180905171739317000 20180831 a33.si $0.002 150500 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180905171746580000 20180831 a33.si $0.002 150500 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180905171753761000 20180831 a33.si $0.002 150500 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20180905171800960000 20180831 a34.si $0.46 0 Daily MACD Histogram cross under Bearish sgx 0.45 0.59 2.22 -22.03
20180905171808104000 20180831 a34.si $0.46 0 20 day SMA cross under Bearish sgx 0.45 0.59 2.22 -22.03
20180905171815289000 20180831 a34.si $0.46 0 50 day SMA cross under Bearish sgx 0.45 0.59 2.22 -22.03
20180905171822461000 20180831 a34.si $0.46 0 100 day SMA cross under Bearish sgx 0.45 0.59 2.22 -22.03
20180905171829585000 20180831 a34.si $0.46 0 200 day SMA cross under Bearish sgx 0.45 0.59 2.22 -22.03
20180905171836810000 20180831 a52.si $0.1 0 Daily MACD Histogram cross under Bearish sgx 0.09 0.15 11.11 -33.33
20180905171843934000 20180831 a52.si $0.1 0 20 day SMA cross under Bearish sgx 0.09 0.15 11.11 -33.33
20180905171851012000 20180831 a52.si $0.1 0 50 day SMA cross under Bearish sgx 0.09 0.15 11.11 -33.33
20180905171857984000 20180831 a52.si $0.1 0 100 day SMA cross under Bearish sgx 0.09 0.15 11.11 -33.33
20180905171905157000 20180831 a52.si $0.1 0 200 day SMA cross under Bearish sgx 0.09 0.15 11.11 -33.33
20180905171912441000 20180831 a68u.si $1.09 2497500 50 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20180905171919671000 20180831 a68u.si $1.09 2497500 100 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20180905171926824000 20180831 a68u.si $1.09 2497500 200 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20180905171934010000 20180831 a75.si $0.005 120000 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180905171941089000 20180831 a75.si $0.005 120000 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20180905171948453000 20180831 a7ru.si $0.52 1405400 20 day SMA cross over Bullish sgx 0.5 0.59 4.0 -11.86
20180905171955802000 20180831 a7ru.si $0.52 1405400 50 day SMA cross over Bullish sgx 0.5 0.59 4.0 -11.86
20180905172003515000 20180831 adqu.si $0.565 665200 20 day SMA cross under Bearish sgx 0.56 0.77 0.89 -26.62
20180905172011073000 20180831 adqu.si $0.565 665200 50 day SMA cross under Bearish sgx 0.56 0.77 0.89 -26.62
20180905172020256000 20180831 adqu.si $0.565 665200 100 day SMA cross under Bearish sgx 0.56 0.77 0.89 -26.62
20180905172028834000 20180831 adqu.si $0.565 665200 200 day SMA cross under Bearish sgx 0.56 0.77 0.89 -26.62
20180905172036586000 20180831 ajbu.si $1.35 72984500 20 day SMA cross under Bearish sgx 1.26 1.48 7.14 -8.78
20180905172045844000 20180831 ajbu.si $1.35 72984500 50 day SMA cross under Bearish sgx 1.26 1.48 7.14 -8.78
20180905172053329000 20180831 ajbu.si $1.35 72984500 100 day SMA cross under Bearish sgx 1.26 1.48 7.14 -8.78
20180905172100770000 20180831 ajhw.si $0.067 0 Daily MACD Histogram cross under Bearish sgx 0.04 0.07 67.5 -4.29
20180905172108102000 20180831 aof.si $0.025 2300 20 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20180905172115422000 20180831 aof.si $0.025 2300 50 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20180905172123773000 20180831 aof.si $0.025 2300 100 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20180905172131542000 20180831 aof.si $0.025 2300 200 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20180905172138929000 20180831 ap4.si $1.15 24700 Daily MACD Histogram cross over Bullish sgx 0.96 1.19 19.79 -3.36
20180905172146193000 20180831 au8u.si $1.44 964400 20 day SMA cross under Bearish sgx 1.42 1.7 1.41 -15.29
20180905172153939000 20180831 au8u.si $1.44 964400 50 day SMA cross under Bearish sgx 1.42 1.7 1.41 -15.29
20180905172201361000 20180831 au8u.si $1.44 964400 100 day SMA cross under Bearish sgx 1.42 1.7 1.41 -15.29
20180905172209161000 20180831 au8u.si $1.44 964400 200 day SMA cross under Bearish sgx 1.42 1.7 1.41 -15.29
20180905172216683000 20180831 avm.si $0.855 94400 Daily MACD Histogram cross under Bearish sgx 0.78 0.94 9.62 -9.04
20180905172224153000 20180831 avm.si $0.855 94400 20 day SMA cross under Bearish sgx 0.78 0.94 9.62 -9.04
20180905172231667000 20180831 avm.si $0.855 94400 50 day SMA cross under Bearish sgx 0.78 0.94 9.62 -9.04
20180905172238985000 20180831 avv.si $0.9 12500 Daily MACD Histogram cross under Bearish sgx 0.88 1.08 2.27 -16.67
20180905172246652000 20180831 avv.si $0.9 12500 20 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20180905172254147000 20180831 avv.si $0.9 12500 50 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20180905172301691000 20180831 avv.si $0.9 12500 100 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20180905172309208000 20180831 avv.si $0.9 12500 200 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20180905172316798000 20180831 awg.si $0.72 1000 50 day SMA cross under Bearish sgx 0.66 0.98 9.09 -26.53
20180905172324559000 20180831 awg.si $0.72 1000 100 day SMA cross under Bearish sgx 0.66 0.98 9.09 -26.53
20180905172332256000 20180831 awg.si $0.72 1000 200 day SMA cross under Bearish sgx 0.66 0.98 9.09 -26.53
20180905172340287000 20180831 awi.si $0.43 40300 Daily MACD Histogram cross under Bearish sgx 0.35 0.67 22.86 -35.82
20180905172347845000 20180831 awi.si $0.43 40300 20 day SMA cross under Bearish sgx 0.35 0.67 22.86 -35.82
20180905172355122000 20180831 awi.si $0.43 40300 50 day SMA cross under Bearish sgx 0.35 0.67 22.86 -35.82
20180905172402376000 20180831 awi.si $0.43 40300 100 day SMA cross under Bearish sgx 0.35 0.67 22.86 -35.82
20180905172410156000 20180831 awv.si $0.48 500 100 day SMA cross under Bearish sgx 0.37 0.62 29.73 -22.58
20180905172417062000 20180831 awv.si $0.48 500 200 day SMA cross under Bearish sgx 0.37 0.62 29.73 -22.58
20180905172423911000 20180831 awx.si $0.75 5057400 20 day SMA cross under Bearish sgx 0.64 7.77 17.19 -90.35
20180905172431029000 20180831 awx.si $0.75 5057400 50 day SMA cross under Bearish sgx 0.64 7.77 17.19 -90.35
20180905172437851000 20180831 awx.si $0.75 5057400 100 day SMA cross under Bearish sgx 0.64 7.77 17.19 -90.35
20180905172444587000 20180831 awx.si $0.75 5057400 200 day SMA cross under Bearish sgx 0.64 7.77 17.19 -90.35
20180905172451383000 20180831 awz.si $0.87 20000 20 day SMA cross over Bullish sgx 0.8 1.04 8.75 -16.35
20180905172458215000 20180831 axb.si $0.235 106800 Daily MACD Histogram cross under Bearish sgx 0.22 0.38 6.82 -38.16
20180905172505141000 20180831 ayd.si $0.023 74900 Daily MACD Histogram cross under Bearish sgx 0.02 0.2 15.0 -88.5
20180905172512043000 20180831 ayv.si $0.188 15900 Daily MACD Histogram cross under Bearish sgx 0.18 0.35 4.44 -46.29
20180905172518948000 20180831 ayv.si $0.188 15900 20 day SMA cross under Bearish sgx 0.18 0.35 4.44 -46.29
20180905172526276000 20180831 ayv.si $0.188 15900 50 day SMA cross under Bearish sgx 0.18 0.35 4.44 -46.29
20180905172533080000 20180831 ayv.si $0.188 15900 100 day SMA cross under Bearish sgx 0.18 0.35 4.44 -46.29
20180905172539843000 20180831 ayv.si $0.188 15900 200 day SMA cross under Bearish sgx 0.18 0.35 4.44 -46.29
20180905172546731000 20180831 aza.si $0.41 44800 20 day SMA cross over Bullish sgx 0.25 0.64 64.0 -35.94
20180905172553442000 20180831 aza.si $0.41 44800 Daily MACD Histogram cross over Bullish sgx 0.25 0.64 64.0 -35.94
20180905172600153000 20180831 aza.si $0.41 44800 50 day SMA cross over Bullish sgx 0.25 0.64 64.0 -35.94
20180905172606906000 20180831 aza.si $0.41 44800 100 day SMA cross over Bullish sgx 0.25 0.64 64.0 -35.94
20180905172613702000 20180831 azg.si $0.205 558700 Daily MACD Histogram cross under Bearish sgx 0.0 0.24 N/A -14.58
20180905172620585000 20180831 azr.si $0.32 0 50 day SMA cross over Bullish sgx 0.17 0.44 88.24 -27.27
20180905172627393000 20180831 azw.si $0.028 0 100 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20180905172634144000 20180831 azw.si $0.028 0 200 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20180905172640894000 20180831 azy.si $6.43 0 20 day SMA cross over Bullish sgx 6.15 7.99 4.55 -19.52
20180905172647624000 20180831 azy.si $6.43 0 50 day SMA cross over Bullish sgx 6.15 7.99 4.55 -19.52
20180905172654369000 20180831 azz.si $0.022 150000 Daily MACD Histogram cross under Bearish sgx 0.02 0.07 10.0 -68.57
20180905172701110000 20180831 azz.si $0.022 150000 20 day SMA cross under Bearish sgx 0.02 0.07 10.0 -68.57
20180905172707837000 20180831 azz.si $0.022 150000 50 day SMA cross under Bearish sgx 0.02 0.07 10.0 -68.57
20180905172714622000 20180831 azz.si $0.022 150000 100 day SMA cross under Bearish sgx 0.02 0.07 10.0 -68.57
20180905172721419000 20180831 azz.si $0.022 150000 200 day SMA cross under Bearish sgx 0.02 0.07 10.0 -68.57
20180905172728346000 20180831 b10.si $0.78 0 Daily MACD Histogram cross under Bearish sgx 0.63 0.81 23.81 -3.7
20180905172735109000 20180831 b10.si $0.78 0 20 day SMA cross under Bearish sgx 0.63 0.81 23.81 -3.7
20180905172741874000 20180831 b16.si $0.76 119000 20 day SMA cross under Bearish sgx 0.71 0.94 7.04 -19.15
20180905172748654000 20180831 b26.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.25 21.05 -8.0
20180905172755341000 20180831 b26.si $0.23 0 20 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20180905172802075000 20180831 b26.si $0.23 0 50 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20180905172808788000 20180831 b26.si $0.23 0 100 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20180905172815573000 20180831 b28.si $1.32 0 Daily MACD Histogram cross under Bearish sgx 1.25 1.45 5.6 -8.97
20180905172822300000 20180831 b28.si $1.32 0 50 day SMA cross under Bearish sgx 1.25 1.45 5.6 -8.97
20180905172829110000 20180831 b28.si $1.32 0 200 day SMA cross under Bearish sgx 1.25 1.45 5.6 -8.97
20180905172835923000 20180831 b58.si $0.52 241400 Daily MACD Histogram cross under Bearish sgx 0.49 0.68 6.12 -23.53
20180905172842651000 20180831 b58.si $0.52 241400 20 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20180905172849374000 20180831 b58.si $0.52 241400 50 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20180905172856133000 20180831 b58.si $0.52 241400 100 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20180905172902906000 20180831 b58.si $0.52 241400 200 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20180905172909821000 20180831 b7k.si $0.245 166200 50 day SMA cross over Bullish sgx 0.19 0.32 28.95 -23.44
20180905172916683000 20180831 b7k.si $0.245 166200 100 day SMA cross over Bullish sgx 0.19 0.32 28.95 -23.44
20180905172923507000 20180831 b9s.si $0.083 339800 100 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20180905172930211000 20180831 b9s.si $0.083 339800 200 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20180905172937046000 20180831 bac.si $0.895 0 Daily MACD Histogram cross under Bearish sgx 0.8 1.0 11.87 -10.5
20180905172943738000 20180831 bac.si $0.895 0 20 day SMA cross under Bearish sgx 0.8 1.0 11.87 -10.5
20180905172950439000 20180831 bac.si $0.895 0 50 day SMA cross under Bearish sgx 0.8 1.0 11.87 -10.5
20180905172957218000 20180831 bai.si $2.25 0 20 day SMA cross under 50 day SMA Bearish sgx 2.25 3.3 0.0 -31.82
20180905173004087000 20180831 bcd.si $0.154 100 Daily MACD Histogram cross under Bearish sgx 0.15 0.25 2.67 -38.4
20180905173010805000 20180831 bcd.si $0.154 100 20 day SMA cross under Bearish sgx 0.15 0.25 2.67 -38.4
20180905173017550000 20180831 bcd.si $0.154 100 50 day SMA cross under Bearish sgx 0.15 0.25 2.67 -38.4
20180905173024698000 20180831 bcd.si $0.154 100 100 day SMA cross under Bearish sgx 0.15 0.25 2.67 -38.4
20180905173031450000 20180831 bcd.si $0.154 100 200 day SMA cross under Bearish sgx 0.15 0.25 2.67 -38.4
20180905173038305000 20180831 bda.si $0.82 2000 Daily MACD Histogram cross under Bearish sgx 0.81 1.2 1.23 -31.67
20180905173044995000 20180831 bda.si $0.82 2000 20 day SMA cross under Bearish sgx 0.81 1.2 1.23 -31.67
20180905173051707000 20180831 bda.si $0.82 2000 50 day SMA cross under Bearish sgx 0.81 1.2 1.23 -31.67
20180905173058570000 20180831 bec.si $1.31 0 Daily MACD Histogram cross under Bearish sgx 0.81 2.03 61.73 -35.47
20180905173105307000 20180831 bec.si $1.31 0 200 day SMA cross under Bearish sgx 0.81 2.03 61.73 -35.47
20180905173112082000 20180831 beh.si $0.285 200 Daily MACD Histogram cross under Bearish sgx 0.19 0.54 50.0 -47.22
20180905173118781000 20180831 beh.si $0.285 200 20 day SMA cross under Bearish sgx 0.19 0.54 50.0 -47.22
20180905173125535000 20180831 beh.si $0.285 200 200 day SMA cross under Bearish sgx 0.19 0.54 50.0 -47.22
20180905173132333000 20180831 beyz.si $0.963 1000 Daily MACD Histogram cross under Bearish sgx 0.93 1.02 3.55 -5.59
20180905173139077000 20180831 beyz.si $0.963 1000 20 day SMA cross under Bearish sgx 0.93 1.02 3.55 -5.59
20180905173145768000 20180831 beyz.si $0.963 1000 100 day SMA cross under Bearish sgx 0.93 1.02 3.55 -5.59
20180905173152618000 20180831 beyz.si $0.963 1000 200 day SMA cross under Bearish sgx 0.93 1.02 3.55 -5.59
20180905173159539000 20180831 bhd.si $0.27 200 100 day SMA cross under Bearish sgx 0.19 0.5 42.11 -46.0
20180905173206220000 20180831 bhd.si $0.27 200 200 day SMA cross under Bearish sgx 0.19 0.5 42.11 -46.0
20180905173213300000 20180831 bjd.si $0.113 6000 20 day SMA cross under Bearish sgx 0.11 0.26 2.73 -56.54
20180905173220128000 20180831 bjd.si $0.113 6000 50 day SMA cross under Bearish sgx 0.11 0.26 2.73 -56.54
20180905173226887000 20180831 bjd.si $0.113 6000 100 day SMA cross under Bearish sgx 0.11 0.26 2.73 -56.54
20180905173233801000 20180831 bjl.si $0.51 14300 20 day SMA cross over Bullish sgx 0.35 0.65 45.71 -21.54
20180905173240598000 20180831 bjl.si $0.51 14300 Daily MACD Histogram cross over Bullish sgx 0.35 0.65 45.71 -21.54
20180905173247350000 20180831 bjl.si $0.51 14300 50 day SMA cross over Bullish sgx 0.35 0.65 45.71 -21.54
20180905173254174000 20180831 bjl.si $0.51 14300 100 day SMA cross over Bullish sgx 0.35 0.65 45.71 -21.54
20180905173300968000 20180831 bjw.si $0.65 9700 Daily MACD Histogram cross over Bullish sgx 0.46 0.7 41.3 -7.14
20180905173308011000 20180831 bkw.si $0.27 0 50 day SMA cross under Bearish sgx 0.25 0.5 8.0 -46.0
20180905173314800000 20180831 bkw.si $0.27 0 100 day SMA cross under Bearish sgx 0.25 0.5 8.0 -46.0
20180905173321690000 20180831 bkw.si $0.27 0 200 day SMA cross under Bearish sgx 0.25 0.5 8.0 -46.0
20180905173328548000 20180831 bky.si $0.375 51400 Daily MACD Histogram cross under Bearish sgx 0.37 0.56 1.35 -33.04
20180905173335326000 20180831 bky.si $0.375 51400 20 day SMA cross under Bearish sgx 0.37 0.56 1.35 -33.04
20180905173342141000 20180831 bky.si $0.375 51400 50 day SMA cross under Bearish sgx 0.37 0.56 1.35 -33.04
20180905173348948000 20180831 bky.si $0.375 51400 100 day SMA cross under Bearish sgx 0.37 0.56 1.35 -33.04
20180905173355688000 20180831 bky.si $0.375 51400 200 day SMA cross under Bearish sgx 0.37 0.56 1.35 -33.04
20180905173402592000 20180831 blh.si $0.575 57400 20 day SMA cross over Bullish sgx 0.51 0.6 12.75 -4.17
20180905173409416000 20180831 blh.si $0.575 57400 50 day SMA cross over Bullish sgx 0.51 0.6 12.75 -4.17
20180905173416148000 20180831 blh.si $0.575 57400 100 day SMA cross over Bullish sgx 0.51 0.6 12.75 -4.17
20180905173423103000 20180831 blr.si $0.52 0 Daily MACD Histogram cross under Bearish sgx 0.44 0.66 18.18 -21.21
20180905173429872000 20180831 blr.si $0.52 0 20 day SMA cross under Bearish sgx 0.44 0.66 18.18 -21.21
20180905173436740000 20180831 blz.si $0.23 0 200 day SMA cross under Bearish sgx 0.19 0.34 21.05 -32.35
20180905173443581000 20180823 bma.si $0.645 0 Daily MACD Histogram cross under Bearish sgx 0.4 0.66 61.25 -2.27
20180905173450363000 20180823 bma.si $0.645 0 20 day SMA cross under Bearish sgx 0.4 0.66 61.25 -2.27
20180905173457177000 20180831 bmgu.si $0.73 4000 Daily MACD Histogram cross under Bearish sgx 0.7 0.81 4.29 -9.88
20180905173503946000 20180831 bmgu.si $0.73 4000 20 day SMA cross under Bearish sgx 0.7 0.81 4.29 -9.88
20180905173510711000 20180831 bmgu.si $0.73 4000 100 day SMA cross under Bearish sgx 0.7 0.81 4.29 -9.88
20180905173517486000 20180831 bmgu.si $0.73 4000 200 day SMA cross under Bearish sgx 0.7 0.81 4.29 -9.88
20180905173524486000 20180831 bmh.si $0.865 8800 20 day SMA cross under Bearish sgx 0.77 0.95 12.34 -8.95
20180905173531277000 20180831 bmh.si $0.865 8800 50 day SMA cross under Bearish sgx 0.77 0.95 12.34 -8.95
20180905173538043000 20180831 bmt.si $0.27 210100 Daily MACD Histogram cross over Bullish sgx 0.25 0.46 8.0 -41.3
20180905173544898000 20180831 bn4.si $6.53 5369600 Daily MACD Histogram cross under Bearish sgx 6.21 8.92 5.15 -26.79
20180905173551703000 20180831 bne.si $0.199 200 Daily MACD Histogram cross under Bearish sgx 0.17 0.5 17.06 -60.2
20180905173558378000 20180831 bne.si $0.199 200 20 day SMA cross under Bearish sgx 0.17 0.5 17.06 -60.2
20180905173605098000 20180831 bne.si $0.199 200 50 day SMA cross under Bearish sgx 0.17 0.5 17.06 -60.2
20180905173611974000 20180831 bqc.si $0.53 674600 20 day SMA cross under Bearish sgx 0.5 0.73 6.0 -27.4
20180905173618732000 20180831 bqc.si $0.53 674600 50 day SMA cross under Bearish sgx 0.5 0.73 6.0 -27.4
20180905173625469000 20180831 bqc.si $0.53 674600 100 day SMA cross under Bearish sgx 0.5 0.73 6.0 -27.4
20180905173632195000 20180831 bqc.si $0.53 674600 200 day SMA cross under Bearish sgx 0.5 0.73 6.0 -27.4
20180905173639114000 20180831 bqi.si $0.064 0 100 day SMA cross under Bearish sgx 0.05 0.18 28.0 -64.44
20180905173645864000 20180831 bqi.si $0.064 0 200 day SMA cross under Bearish sgx 0.05 0.18 28.0 -64.44
20180905173652687000 20180831 bqm.si $0.305 148700 20 day SMA cross over Bullish sgx 0.22 0.38 38.64 -19.74
20180905173659415000 20180831 bqm.si $0.305 148700 50 day SMA cross over Bullish sgx 0.22 0.38 38.64 -19.74
20180905173706162000 20180831 bqn.si $0.16 0 Daily MACD Histogram cross under Bearish sgx 0.07 0.29 128.57 -44.83
20180905173712909000 20180831 bqn.si $0.16 0 20 day SMA cross under Bearish sgx 0.07 0.29 128.57 -44.83
20180905173719709000 20180831 bqn.si $0.16 0 50 day SMA cross under Bearish sgx 0.07 0.29 128.57 -44.83
20180905173726480000 20180831 bqn.si $0.16 0 200 day SMA cross under Bearish sgx 0.07 0.29 128.57 -44.83
20180905173733407000 20180831 brs.si $0.131 264100 20 day SMA cross over Bullish sgx 0.06 0.25 118.33 -47.6
20180905173740157000 20180831 brs.si $0.131 264100 50 day SMA cross over Bullish sgx 0.06 0.25 118.33 -47.6
20180905173746968000 20180831 bskz.si $1.014 6000 20 day SMA cross over Bullish sgx 1.0 1.04 1.4 -2.5
20180905173753666000 20180831 bskz.si $1.014 6000 50 day SMA cross over Bullish sgx 1.0 1.04 1.4 -2.5
20180905173800455000 20180831 bsl.si $1.07 1574600 Daily MACD Histogram cross under Bearish sgx 0.98 1.29 9.18 -17.05
20180905173807273000 20180831 bsl.si $1.07 1574600 20 day SMA cross under Bearish sgx 0.98 1.29 9.18 -17.05
20180905173813990000 20180831 bsl.si $1.07 1574600 100 day SMA cross under Bearish sgx 0.98 1.29 9.18 -17.05
20180905173820739000 20180831 bsl.si $1.07 1574600 200 day SMA cross under Bearish sgx 0.98 1.29 9.18 -17.05
20180905173827523000 20180831 bte.si $0.63 0 20 day SMA cross under Bearish sgx 0.61 0.81 3.28 -22.22
20180905173834285000 20180831 bte.si $0.63 0 50 day SMA cross under Bearish sgx 0.61 0.81 3.28 -22.22
20180905173841046000 20180831 bte.si $0.63 0 100 day SMA cross under Bearish sgx 0.61 0.81 3.28 -22.22
20180905173847807000 20180831 bte.si $0.63 0 200 day SMA cross under Bearish sgx 0.61 0.81 3.28 -22.22
20180905173854553000 20180831 btf.si $0.17 0 200 day SMA cross under Bearish sgx 0.12 0.34 41.67 -50.0
20180905173901274000 20180831 btg.si $0.32 4000 20 day SMA cross over Bullish sgx 0.31 0.62 3.23 -48.39
20180905173908024000 20180831 btg.si $0.32 4000 Daily MACD Histogram cross over Bullish sgx 0.31 0.62 3.23 -48.39
20180905173914828000 20180831 btj.si $0.22 15000 Daily MACD Histogram cross under Bearish sgx 0.18 0.25 22.22 -12.0
20180905173921604000 20180831 btnz.si $1.002 60000 100 day SMA cross over Bullish sgx 0.95 1.05 5.47 -4.57
20180905173928427000 20180831 btp.si $0.505 16100 Daily MACD Histogram cross under Bearish sgx 0.5 0.69 1.0 -26.81
20180905173935167000 20180831 btp.si $0.505 16100 20 day SMA cross under Bearish sgx 0.5 0.69 1.0 -26.81
20180905173941907000 20180831 btp.si $0.505 16100 50 day SMA cross under Bearish sgx 0.5 0.69 1.0 -26.81
20180905173948675000 20180831 btp.si $0.505 16100 100 day SMA cross under Bearish sgx 0.5 0.69 1.0 -26.81
20180905173955444000 20180831 btp.si $0.505 16100 200 day SMA cross under Bearish sgx 0.5 0.69 1.0 -26.81
20180905174002227000 20180831 btx.si $0.2 0 50 day SMA cross under Bearish sgx 0.2 0.35 0.0 -42.86
20180905174008936000 20180831 btx.si $0.2 0 100 day SMA cross under Bearish sgx 0.2 0.35 0.0 -42.86
20180905174015686000 20180831 btx.si $0.2 0 200 day SMA cross under Bearish sgx 0.2 0.35 0.0 -42.86
20180905174022545000 20180831 bva.si $3.65 1000 50 day SMA cross under Bearish sgx 1.73 4.2 110.98 -13.1
20180905174029299000 20180831 bvp.si $1.63 0 50 day SMA cross under Bearish sgx 1.63 1.78 0.0 -8.43
20180905174036166000 20180831 bvp.si $1.63 0 100 day SMA cross under Bearish sgx 1.63 1.78 0.0 -8.43
20180905174042976000 20180831 bvp.si $1.63 0 200 day SMA cross under Bearish sgx 1.63 1.78 0.0 -8.43
20180905174049891000 20180831 byi.si $1.012 25500 Daily MACD Histogram cross under Bearish sgx 0.95 1.06 6.53 -4.53
20180905174056703000 20180831 byi.si $1.012 25500 20 day SMA cross under Bearish sgx 0.95 1.06 6.53 -4.53
20180905174103484000 20180831 byj.si $1.39 0 20 day SMA cross over Bullish sgx 1.27 1.41 9.45 -1.42
20180905174110246000 20180831 c04.si $0.1 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.13 100.0 -23.08
20180905174117069000 20180831 c05.si $0.76 0 Daily MACD Histogram cross under Bearish sgx 0.7 0.98 8.57 -22.45
20180905174123804000 20180831 c05.si $0.76 0 20 day SMA cross under Bearish sgx 0.7 0.98 8.57 -22.45
20180905174130583000 20180831 c05.si $0.76 0 50 day SMA cross under Bearish sgx 0.7 0.98 8.57 -22.45
20180905174137285000 20180831 c05.si $0.76 0 100 day SMA cross under Bearish sgx 0.7 0.98 8.57 -22.45
20180905174144034000 20180831 c05.si $0.76 0 200 day SMA cross under Bearish sgx 0.7 0.98 8.57 -22.45
20180905174150870000 20180831 c06.si $0.026 60100 20 day SMA cross over Bullish sgx 0.02 0.04 30.0 -35.0
20180905174157624000 20180831 c06.si $0.026 60100 Daily MACD Histogram cross over Bullish sgx 0.02 0.04 30.0 -35.0
20180905174204397000 20180831 c07.si $32.44 471200 50 day SMA cross under Bearish sgx 30.22 42.7 7.35 -24.03
20180905174211165000 20180831 c07.si $32.44 471200 100 day SMA cross under Bearish sgx 30.22 42.7 7.35 -24.03
20180905174218043000 20180831 c09.si $9.28 1893400 20 day SMA cross under Bearish sgx 9.19 13.6 0.98 -31.76
20180905174224898000 20180831 c09.si $9.28 1893400 50 day SMA cross under Bearish sgx 9.19 13.6 0.98 -31.76
20180905174231665000 20180831 c09.si $9.28 1893400 100 day SMA cross under Bearish sgx 9.19 13.6 0.98 -31.76
20180905174238413000 20180831 c09.si $9.28 1893400 200 day SMA cross under Bearish sgx 9.19 13.6 0.98 -31.76
20180905174245311000 20180831 c13.si $0.13 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.37 18.18 -64.86
20180905174252095000 20180831 c13.si $0.13 0 50 day SMA cross under Bearish sgx 0.11 0.37 18.18 -64.86
20180905174258850000 20180831 c13.si $0.13 0 100 day SMA cross under Bearish sgx 0.11 0.37 18.18 -64.86
20180905174305650000 20180831 c13.si $0.13 0 200 day SMA cross under Bearish sgx 0.11 0.37 18.18 -64.86
20180905174312474000 20180831 c29.si $0.83 287400 100 day SMA cross under Bearish sgx 0.71 1.05 16.9 -20.95
20180905174319326000 20180831 c29.si $0.83 287400 200 day SMA cross under Bearish sgx 0.71 1.05 16.9 -20.95
20180905174326130000 20180831 c31.si $3.43 10117700 200 day SMA cross under Bearish sgx 2.98 3.88 15.1 -11.6
20180905174332977000 20180831 c33.si $0.305 0 Daily MACD Histogram cross under Bearish sgx 0.27 0.35 12.96 -12.86
20180905174339734000 20180831 c33.si $0.305 0 20 day SMA cross under Bearish sgx 0.27 0.35 12.96 -12.86
20180905174346524000 20180831 c38u.si $2.14 18585400 Daily MACD Histogram cross under Bearish sgx 1.95 2.25 9.74 -4.89
20180905174353287000 20180831 c38u.si $2.14 18585400 20 day SMA cross under Bearish sgx 1.95 2.25 9.74 -4.89
20180905174400104000 20180831 c41.si $1.0 0 Daily MACD Histogram cross under Bearish sgx 0.77 1.05 29.87 -4.76
20180905174406905000 20180831 c41.si $1.0 0 20 day SMA cross under Bearish sgx 0.77 1.05 29.87 -4.76
20180905174413855000 20180831 c50.si $0.12 30000 Daily MACD Histogram cross under Bearish sgx 0.1 0.2 20.0 -40.0
20180905174420637000 20180831 c50.si $0.12 30000 20 day SMA cross under Bearish sgx 0.1 0.2 20.0 -40.0
20180905174427447000 20180831 c50.si $0.12 30000 100 day SMA cross under Bearish sgx 0.1 0.2 20.0 -40.0
20180905174434185000 20180831 c50.si $0.12 30000 200 day SMA cross under Bearish sgx 0.1 0.2 20.0 -40.0
20180905174441011000 20180831 c52.si $2.29 6205600 Daily MACD Histogram cross under Bearish sgx 1.89 2.51 21.16 -8.76
20180905174447806000 20180831 c52.si $2.29 6205600 20 day SMA cross under Bearish sgx 1.89 2.51 21.16 -8.76
20180905174454577000 20180831 c52.si $2.29 6205600 50 day SMA cross under Bearish sgx 1.89 2.51 21.16 -8.76
20180905174501421000 20180831 c52.si $2.29 6205600 100 day SMA cross under Bearish sgx 1.89 2.51 21.16 -8.76
20180905174508223000 20180831 c61u.si $1.77 10402100 200 day SMA cross under Bearish sgx 1.61 2.05 9.94 -13.66
20180905174515089000 20180831 c6l.si $9.8 2013700 20 day SMA cross over Bullish sgx 9.5 11.84 3.16 -17.23
20180905174521896000 20180831 c70.si $1.083 18000 100 day SMA cross under Bearish sgx 1.03 1.2 5.15 -9.75
20180905174528837000 20180831 c70.si $1.083 18000 200 day SMA cross under Bearish sgx 1.03 1.2 5.15 -9.75
20180905174535647000 20180831 c76.si $5.73 133350 Daily MACD Histogram cross under Bearish sgx 1.02 10.0 461.76 -42.7
20180905174542444000 20180831 c76.si $5.73 133350 50 day SMA cross under Bearish sgx 1.02 10.0 461.76 -42.7
20180905174549242000 20180831 c76.si $5.73 133350 100 day SMA cross under Bearish sgx 1.02 10.0 461.76 -42.7
20180905174556137000 20180831 c9q.si $0.171 5000 20 day SMA cross under Bearish sgx 0.15 0.22 14.0 -22.27
20180905174602873000 20180831 c9q.si $0.171 5000 50 day SMA cross under Bearish sgx 0.15 0.22 14.0 -22.27
20180905174609622000 20180831 c9q.si $0.171 5000 100 day SMA cross under Bearish sgx 0.15 0.22 14.0 -22.27
20180905174616439000 20180831 cdxw.si $0.03 120000 20 day SMA cross over Bullish sgx 0.03 0.05 0.0 -40.0
20180905174623186000 20180831 cdxw.si $0.03 120000 Daily MACD Histogram cross over Bullish sgx 0.03 0.05 0.0 -40.0
20180905174629940000 20180831 cedu.si $0.865 54000 Daily MACD Histogram cross under Bearish sgx 0.8 0.92 8.12 -5.98
20180905174636635000 20180831 cedu.si $0.865 54000 20 day SMA cross under Bearish sgx 0.8 0.92 8.12 -5.98
20180905174643389000 20180831 cedu.si $0.865 54000 50 day SMA cross under Bearish sgx 0.8 0.92 8.12 -5.98
20180905174650140000 20180831 cedu.si $0.865 54000 100 day SMA cross under Bearish sgx 0.8 0.92 8.12 -5.98
20180905174657040000 20180831 cee.si $0.58 267700 Daily MACD Histogram cross under Bearish sgx 0.51 0.8 13.73 -27.5
20180905174703728000 20180831 cee.si $0.58 267700 20 day SMA cross under Bearish sgx 0.51 0.8 13.73 -27.5
20180905174710470000 20180831 cee.si $0.58 267700 100 day SMA cross under Bearish sgx 0.51 0.8 13.73 -27.5
20180905174717259000 20180831 cee.si $0.58 267700 200 day SMA cross under Bearish sgx 0.51 0.8 13.73 -27.5
20180905174724032000 20180831 cegw.si $0.001 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.03 N/A -96.67
20180905174730817000 20180831 cegw.si $0.001 0 20 day SMA cross under Bearish sgx 0.0 0.03 N/A -96.67
20180905174737621000 20180831 cegw.si $0.001 0 50 day SMA cross under Bearish sgx 0.0 0.03 N/A -96.67
20180905174744367000 20180831 cegw.si $0.001 0 100 day SMA cross under Bearish sgx 0.0 0.03 N/A -96.67
20180905174751103000 20180831 cegw.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.03 N/A -96.67
20180905174757960000 20180831 cgn.si $1.25 523800 50 day SMA cross under Bearish sgx 1.13 1.9 10.62 -34.21
20180905174804700000 20180831 cgn.si $1.25 523800 100 day SMA cross under Bearish sgx 1.13 1.9 10.62 -34.21
20180905174811431000 20180831 cgn.si $1.25 523800 200 day SMA cross under Bearish sgx 1.13 1.9 10.62 -34.21
20180905174818234000 20180831 ch8.si $1.19 763400 20 day SMA cross under Bearish sgx 0.79 1.65 50.63 -27.88
20180905174824973000 20180831 ch8.si $1.19 763400 50 day SMA cross under Bearish sgx 0.79 1.65 50.63 -27.88
20180905174831700000 20180831 ch8.si $1.19 763400 100 day SMA cross under Bearish sgx 0.79 1.65 50.63 -27.88
20180905174838379000 20180831 ch8.si $1.19 763400 200 day SMA cross under Bearish sgx 0.79 1.65 50.63 -27.88
20180905174845141000 20180831 chbw.si $0.005 100 20 day SMA cross under Bearish sgx 0.0 0.03 N/A -83.33
20180905174851876000 20180831 chbw.si $0.005 100 50 day SMA cross under Bearish sgx 0.0 0.03 N/A -83.33
20180905174858545000 20180831 chbw.si $0.005 100 100 day SMA cross under Bearish sgx 0.0 0.03 N/A -83.33
20180905174905274000 20180831 chj.si $1.35 0 20 day SMA cross over Bullish sgx 1.2 1.54 12.5 -12.34
20180905174912082000 20180831 chj.si $1.35 0 50 day SMA cross over Bullish sgx 1.2 1.54 12.5 -12.34
20180905174918911000 20180831 cin.si $0.099 0 50 day SMA cross under Bearish sgx 0.07 0.3 41.43 -67.0
20180905174925702000 20180831 cin.si $0.099 0 100 day SMA cross under Bearish sgx 0.07 0.3 41.43 -67.0
20180905174932478000 20180831 cin.si $0.099 0 200 day SMA cross under Bearish sgx 0.07 0.3 41.43 -67.0
20180905174939274000 20180831 ciow.si $2.45 6000 20 day SMA cross under Bearish sgx 2.17 4.76 12.9 -48.53
20180905174946065000 20180831 ciow.si $2.45 6000 50 day SMA cross under Bearish sgx 2.17 4.76 12.9 -48.53
20180905174952847000 20180831 ciow.si $2.45 6000 100 day SMA cross under Bearish sgx 2.17 4.76 12.9 -48.53
20180905174959649000 20180831 ciow.si $2.45 6000 200 day SMA cross under Bearish sgx 2.17 4.76 12.9 -48.53
20180905175006471000 20180831 cipw.si $0.785 0 Daily MACD Histogram cross under Bearish sgx 0.49 2.36 60.2 -66.74
20180905175013269000 20180831 cipw.si $0.785 0 20 day SMA cross under Bearish sgx 0.49 2.36 60.2 -66.74
20180905175020086000 20180831 cipw.si $0.785 0 50 day SMA cross under Bearish sgx 0.49 2.36 60.2 -66.74
20180905175026857000 20180831 cipw.si $0.785 0 100 day SMA cross under Bearish sgx 0.49 2.36 60.2 -66.74
20180905175033695000 20180831 cipw.si $0.785 0 200 day SMA cross under Bearish sgx 0.49 2.36 60.2 -66.74
20180905175040484000 20180831 ciqw.si $1.565 0 50 day SMA cross under Bearish sgx 1.54 4.6 1.62 -65.98
20180905175047300000 20180831 ciqw.si $1.565 0 100 day SMA cross under Bearish sgx 1.54 4.6 1.62 -65.98
20180905175054107000 20180831 ciqw.si $1.565 0 200 day SMA cross under Bearish sgx 1.54 4.6 1.62 -65.98
20180905175100943000 20180831 citw.si $0.885 147000 Daily MACD Histogram cross under Bearish sgx 0.55 2.09 60.91 -57.66
20180905175107748000 20180831 citw.si $0.885 147000 20 day SMA cross under Bearish sgx 0.55 2.09 60.91 -57.66
20180905175114482000 20180831 ciuw.si $2.45 15000 20 day SMA cross under Bearish sgx 2.13 7.04 15.02 -65.2
20180905175121284000 20180831 ciuw.si $2.45 15000 50 day SMA cross under Bearish sgx 2.13 7.04 15.02 -65.2
20180905175128068000 20180831 ciuw.si $2.45 15000 100 day SMA cross under Bearish sgx 2.13 7.04 15.02 -65.2
20180905175134829000 20180831 ciuw.si $2.45 15000 200 day SMA cross under Bearish sgx 2.13 7.04 15.02 -65.2
20180905175141723000 20180831 civw.si $1.205 0 100 day SMA cross under Bearish sgx 1.21 2.25 -0.41 -46.44
20180905175148545000 20180831 civw.si $1.205 0 200 day SMA cross under Bearish sgx 1.21 2.25 -0.41 -46.44
20180905175155352000 20180831 ciww.si $3.03 0 Daily MACD Histogram cross under Bearish sgx 2.84 3.1 6.69 -2.26
20180905175202159000 20180831 cixw.si $1.5 105000 Daily MACD Histogram cross under Bearish sgx 0.93 2.65 61.29 -43.4
20180905175208977000 20180831 cixw.si $1.5 105000 20 day SMA cross under Bearish sgx 0.93 2.65 61.29 -43.4
20180905175215789000 20180831 cixw.si $1.5 105000 50 day SMA cross under Bearish sgx 0.93 2.65 61.29 -43.4
20180905175222791000 20180831 cln.si $0.57 419100 20 day SMA cross under Bearish sgx 0.57 1.28 0.0 -55.47
20180905175229640000 20180831 cln.si $0.57 419100 50 day SMA cross under Bearish sgx 0.57 1.28 0.0 -55.47
20180905175236486000 20180831 cln.si $0.57 419100 100 day SMA cross under Bearish sgx 0.57 1.28 0.0 -55.47
20180905175243308000 20180831 cln.si $0.57 419100 200 day SMA cross under Bearish sgx 0.57 1.28 0.0 -55.47
20180905175250145000 20180831 clr.si $0.996 79600 20 day SMA cross under Bearish sgx 0.96 1.09 3.75 -8.62
20180905175256980000 20180831 clr.si $0.996 79600 50 day SMA cross under Bearish sgx 0.96 1.09 3.75 -8.62
20180905175303811000 20180831 clr.si $0.996 79600 100 day SMA cross under Bearish sgx 0.96 1.09 3.75 -8.62
20180905175310700000 20180831 cmou.si $0.835 422700 20 day SMA cross over Bullish sgx 0.81 0.92 3.09 -9.24
20180905175317669000 20180831 coww.si $0.006 0 50 day SMA cross under Bearish sgx 0.0 0.06 N/A -90.0
20180905175324483000 20180831 coww.si $0.006 0 100 day SMA cross under Bearish sgx 0.0 0.06 N/A -90.0
20180905175331380000 20180831 cprw.si $0.505 220000 20 day SMA cross under Bearish sgx 0.4 2.76 26.25 -81.7
20180905175338257000 20180831 cpsw.si $3.4 641100 100 day SMA cross over Bullish sgx 1.88 5.17 80.85 -34.24
20180905175345059000 20180831 cptw.si $0.315 60000 50 day SMA cross under Bearish sgx 0.23 3.03 36.96 -89.6
20180905175351860000 20180831 cptw.si $0.315 60000 100 day SMA cross under Bearish sgx 0.23 3.03 36.96 -89.6
20180905175358726000 20180831 cpuw.si $3.77 451300 100 day SMA cross over Bullish sgx 1.88 5.74 100.53 -34.32
20180905175405502000 20180831 cpvw.si $0.96 382000 20 day SMA cross under Bearish sgx 0.81 2.59 18.52 -62.93
20180905175412335000 20180831 cpvw.si $0.96 382000 50 day SMA cross under Bearish sgx 0.81 2.59 18.52 -62.93
20180905175419587000 20180828 cspw.si $0.013 0 20 day SMA cross under Bearish sgx 0.01 0.36 30.0 -96.39
20180905175426401000 20180828 csqw.si $0.003 0 20 day SMA cross under Bearish sgx 0.0 0.2 N/A -98.5
20180905175433282000 20180828 csqw.si $0.003 0 50 day SMA cross under Bearish sgx 0.0 0.2 N/A -98.5
20180905175440178000 20180831 csvw.si $0.18 180000 20 day SMA cross over Bullish sgx 0.09 0.27 100.0 -33.33
20180905175447019000 20180831 csvw.si $0.18 180000 50 day SMA cross over Bullish sgx 0.09 0.27 100.0 -33.33
20180905175453952000 20180828 ctlw.si $0.001 0 20 day SMA cross under Bearish sgx 0.0 0.2 N/A -99.5
20180905175500796000 20180828 ctlw.si $0.001 0 50 day SMA cross under Bearish sgx 0.0 0.2 N/A -99.5
20180905175507852000 20180831 cy6u.si $1.15 1329700 Daily MACD Histogram cross under Bearish sgx 0.99 1.19 16.16 -3.36
20180905175514724000 20180831 d01.si $9.27 834800 Daily MACD Histogram cross over Bullish sgx 7.4 9.39 25.27 -1.28
20180905175521495000 20180831 d01.si $9.27 834800 50 day SMA cross over Bullish sgx 7.4 9.39 25.27 -1.28
20180905175528507000 20180831 d03.si $0.18 40100 Daily MACD Histogram cross under Bearish sgx 0.16 0.31 12.5 -41.94
20180905175535308000 20180831 d03.si $0.18 40100 20 day SMA cross under Bearish sgx 0.16 0.31 12.5 -41.94
20180905175542091000 20180831 d03.si $0.18 40100 50 day SMA cross under Bearish sgx 0.16 0.31 12.5 -41.94
20180905175548957000 20180831 d03.si $0.18 40100 100 day SMA cross under Bearish sgx 0.16 0.31 12.5 -41.94
20180905175555751000 20180831 d03.si $0.18 40100 200 day SMA cross under Bearish sgx 0.16 0.31 12.5 -41.94
20180905175602602000 20180831 d05.si $24.95 6369200 Daily MACD Histogram cross under Bearish sgx 20.01 31.28 24.69 -20.24
20180905175609370000 20180831 d05.si $24.95 6369200 20 day SMA cross under Bearish sgx 20.01 31.28 24.69 -20.24
20180905175616118000 20180831 d05.si $24.95 6369200 50 day SMA cross under Bearish sgx 20.01 31.28 24.69 -20.24
20180905175622909000 20180831 d05.si $24.95 6369200 100 day SMA cross under Bearish sgx 20.01 31.28 24.69 -20.24
20180905175629663000 20180831 d05.si $24.95 6369200 200 day SMA cross under Bearish sgx 20.01 31.28 24.69 -20.24
20180905175636523000 20180831 d11.si $0.285 10100 50 day SMA cross over Bullish sgx 0.25 0.6 14.0 -52.5
20180905175643430000 20180831 d79.si $0.018 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 80.0 -10.0
20180905175650249000 20180831 d8du.si $0.082 594900 Daily MACD Histogram cross over Bullish sgx 0.07 0.1 17.14 -18.0
20180905175657236000 20180831 e16.si $1.41 12000 20 day SMA cross under Bearish sgx 1.32 1.85 6.82 -23.78
20180905175704053000 20180831 e27.si $0.024 0 20 day SMA cross under Bearish sgx 0.02 0.06 20.0 -60.0
20180905175710833000 20180831 e27.si $0.024 0 50 day SMA cross under Bearish sgx 0.02 0.06 20.0 -60.0
20180905175717631000 20180831 e28.si $0.425 217400 20 day SMA cross over Bullish sgx 0.38 0.69 11.84 -38.41
20180905175724512000 20180831 e5h.si $0.285 84074000 20 day SMA cross over Bullish sgx 0.26 0.41 9.62 -30.49
20180905175731463000 20180831 eb5.si $1.59 220900 20 day SMA cross under Bearish sgx 1.53 2.0 3.92 -20.5
20180905175738633000 20180831 f13.si $0.176 119200 Daily MACD Histogram cross under Bearish sgx 0.16 0.23 10.0 -23.48
20180905175745554000 20180831 f25u.si $9.49 47200 20 day SMA cross over Bullish sgx 9.02 9.9 5.21 -4.14
20180905175752441000 20180831 f83.si $0.375 2668900 Daily MACD Histogram cross under Bearish sgx 0.28 0.61 33.93 -38.52
20180905175759224000 20180831 f83.si $0.375 2668900 20 day SMA cross under Bearish sgx 0.28 0.61 33.93 -38.52
20180905175806075000 20180831 f83.si $0.375 2668900 50 day SMA cross under Bearish sgx 0.28 0.61 33.93 -38.52
20180905175812931000 20180831 f83.si $0.375 2668900 100 day SMA cross under Bearish sgx 0.28 0.61 33.93 -38.52
20180905175819686000 20180831 f83.si $0.375 2668900 200 day SMA cross under Bearish sgx 0.28 0.61 33.93 -38.52
20180905175826588000 20180831 f9d.si $0.785 77500 Daily MACD Histogram cross under Bearish sgx 0.76 0.94 3.29 -16.49
20180905175833434000 20180831 f9d.si $0.785 77500 20 day SMA cross under Bearish sgx 0.76 0.94 3.29 -16.49
20180905175840205000 20180831 f9d.si $0.785 77500 50 day SMA cross under Bearish sgx 0.76 0.94 3.29 -16.49
20180905175847031000 20180831 f9d.si $0.785 77500 100 day SMA cross under Bearish sgx 0.76 0.94 3.29 -16.49
20180905175853842000 20180831 f9d.si $0.785 77500 200 day SMA cross under Bearish sgx 0.76 0.94 3.29 -16.49
20180905175900650000 20180828 flgw.si $0.001 0 20 day SMA cross under Bearish sgx 0.0 0.13 N/A -99.23
20180905175907609000 20180831 g0i.si $0.37 0 20 day SMA cross over Bullish sgx 0.35 0.41 5.71 -9.76
20180905175914624000 20180831 g0i.si $0.37 0 50 day SMA cross over Bullish sgx 0.35 0.41 5.71 -9.76
20180905175921647000 20180831 g41.si $1.0 1000 20 day SMA cross under Bearish sgx 0.96 1.19 4.17 -15.97
20180905175928590000 20180831 g41.si $1.0 1000 50 day SMA cross under Bearish sgx 0.96 1.19 4.17 -15.97
20180905175935519000 20180831 g50.si $0.315 510000 20 day SMA cross over Bullish sgx 0.28 0.36 12.5 -12.5
20180905175942316000 20180831 g50.si $0.315 510000 Daily MACD Histogram cross over Bullish sgx 0.28 0.36 12.5 -12.5
20180905175949150000 20180831 g50.si $0.315 510000 50 day SMA cross over Bullish sgx 0.28 0.36 12.5 -12.5
20180905175956017000 20180831 g50.si $0.315 510000 100 day SMA cross over Bullish sgx 0.28 0.36 12.5 -12.5
20180905180002970000 20180831 g92.si $1.56 127300 Daily MACD Histogram cross under Bearish sgx 1.42 1.79 9.86 -12.85
20180905180009761000 20180831 g92.si $1.56 127300 100 day SMA cross under Bearish sgx 1.42 1.79 9.86 -12.85
20180905180016567000 20180831 g92.si $1.56 127300 200 day SMA cross under Bearish sgx 1.42 1.79 9.86 -12.85
20180905180023938000 20180831 h18.si $1.37 90300 20 day SMA cross under Bearish sgx 1.3 1.62 5.38 -15.43
20180905180030911000 20180831 h18.si $1.37 90300 50 day SMA cross under Bearish sgx 1.3 1.62 5.38 -15.43
20180905180037895000 20180831 h19.si $0.315 5000 20 day SMA cross over Bullish sgx 0.29 0.35 8.62 -10.0
20180905180044998000 20180831 he0.si $164.11 30 20 day SMA cross over Bullish sgx 148.01 174.58 10.88 -6.0
20180905180052056000 20180831 i06.si $0.3 0 20 day SMA cross over Bullish sgx 0.23 0.35 30.43 -14.29
20180905180058911000 20180831 i06.si $0.3 0 50 day SMA cross over Bullish sgx 0.23 0.35 30.43 -14.29
20180905180105691000 20180831 i06.si $0.3 0 100 day SMA cross over Bullish sgx 0.23 0.35 30.43 -14.29
20180905180112512000 20180831 i07.si $0.215 48000 Daily MACD Histogram cross under Bearish sgx 0.2 0.26 7.5 -17.31
20180905180119347000 20180831 i07.si $0.215 48000 20 day SMA cross under Bearish sgx 0.2 0.26 7.5 -17.31
20180905180126133000 20180831 i15.si $3.58 0 20 day SMA cross over Bullish sgx 3.49 4.3 2.58 -16.74
20180905180132919000 20180831 i15.si $3.58 0 50 day SMA cross over Bullish sgx 3.49 4.3 2.58 -16.74
20180905180139888000 20180831 i9t.si $0.009 0 100 day SMA cross under Bearish sgx 0.01 0.03 -10.0 -70.0
20180905180146788000 20180831 i9t.si $0.009 0 200 day SMA cross under Bearish sgx 0.01 0.03 -10.0 -70.0
20180905180153664000 20180831 ih2.si $73.39 1000 50 day SMA cross over Bullish sgx 69.21 85.3 6.04 -13.96
20180905180200448000 20180831 ih3.si $67.56 0 20 day SMA cross over Bullish sgx 63.75 72.76 5.98 -7.15
20180905180207276000 20180831 ih3.si $67.56 0 50 day SMA cross over Bullish sgx 63.75 72.76 5.98 -7.15
20180905180214066000 20180831 ih3.si $67.56 0 100 day SMA cross over Bullish sgx 63.75 72.76 5.98 -7.15
20180905180220972000 20180831 ix2.si $0.59 133200 Daily MACD Histogram cross under Bearish sgx 0.56 0.7 5.36 -15.71
20180905180227972000 20180831 j03.si $0.038 238300 Daily MACD Histogram cross over Bullish sgx 0.04 0.12 -5.0 -68.33
20180905180235134000 20180831 j36.si $63.12 458900 100 day SMA cross under Bearish sgx 59.73 68.11 5.68 -7.33
20180905180242188000 20180831 j36.si $63.12 458900 200 day SMA cross under Bearish sgx 59.73 68.11 5.68 -7.33
20180905180248995000 20180831 j37.si $36.3 386200 20 day SMA cross under 50 day SMA Bearish sgx 35.3 46.48 2.83 -21.9
20180905180255882000 20180831 j85.si $1.56 2699800 50 day SMA cross under Bearish sgx 1.49 1.85 4.7 -15.68
20180905180302757000 20180831 j85.si $1.56 2699800 100 day SMA cross under Bearish sgx 1.49 1.85 4.7 -15.68
20180905180309572000 20180831 j85.si $1.56 2699800 200 day SMA cross under Bearish sgx 1.49 1.85 4.7 -15.68
20180905180316380000 20180831 j91u.si $0.525 0 Daily MACD Histogram cross over Bullish sgx 0.47 0.6 11.7 -12.5
20180905180323313000 20180831 jyiw.si $1.93 1619300 20 day SMA cross under Bearish sgx 1.54 2.67 25.32 -27.72
20180905180330227000 20180831 k11.si $1.38 64700 Daily MACD Histogram cross under Bearish sgx 1.36 1.72 1.47 -19.77
20180905180337126000 20180831 k2lu.si $0.74 44409100 20 day SMA cross under Bearish sgx 0.72 0.89 2.78 -16.85
20180905180343929000 20180831 k2lu.si $0.74 44409100 50 day SMA cross under Bearish sgx 0.72 0.89 2.78 -16.85
20180905180350698000 20180831 k2lu.si $0.74 44409100 100 day SMA cross under Bearish sgx 0.72 0.89 2.78 -16.85
20180905180357445000 20180831 k2lu.si $0.74 44409100 200 day SMA cross under Bearish sgx 0.72 0.89 2.78 -16.85
20180905180404444000 20180831 k3hd.si $13.29 0 100 day SMA cross under Bearish sgx 13.26 13.99 0.23 -5.0
20180905180411242000 20180831 k3hd.si $13.29 0 200 day SMA cross under Bearish sgx 13.26 13.99 0.23 -5.0
20180905180418174000 20180831 k3pd.si $45.47 0 100 day SMA cross under Bearish sgx 45.47 56.54 0.0 -19.58
20180905180425031000 20180831 k3pd.si $45.47 0 200 day SMA cross under Bearish sgx 45.47 56.54 0.0 -19.58
20180905180432054000 20180831 k75.si $0.26 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.39 4.0 -33.33
20180905180439067000 20180831 kj5.si $0.193 12000 50 day SMA cross under Bearish sgx 0.18 0.28 7.22 -31.07
20180905180445890000 20180831 kj5.si $0.193 12000 100 day SMA cross under Bearish sgx 0.18 0.28 7.22 -31.07
20180905180452764000 20180831 kj5.si $0.193 12000 200 day SMA cross under Bearish sgx 0.18 0.28 7.22 -31.07
20180905180459652000 20180831 kj7.si $13.72 45610 20 day SMA cross under Bearish sgx 12.79 23.55 7.27 -41.74
20180905180506482000 20180831 kj7.si $13.72 45610 50 day SMA cross under Bearish sgx 12.79 23.55 7.27 -41.74
20180905180513370000 20180831 kt3.si $32.86 0 Daily MACD Histogram cross over Bullish sgx 32.01 36.78 2.66 -10.66
20180905180520307000 20180831 l03.si $0.515 549600 50 day SMA cross under Bearish sgx 0.45 0.84 14.44 -38.69
20180905180527302000 20180831 l17.si $0.8 0 200 day SMA cross under Bearish sgx 0.6 0.95 33.33 -15.79
20180905180534144000 20180831 l19.si $0.34 187000 50 day SMA cross under Bearish sgx 0.33 0.42 3.03 -19.05
20180905180541013000 20180831 l38.si $0.18 21000 Daily MACD Histogram cross under Bearish sgx 0.16 0.25 12.5 -28.0
20180905180547767000 20180831 l38.si $0.18 21000 20 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20180905180554616000 20180831 l38.si $0.18 21000 50 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20180905180601370000 20180831 l38.si $0.18 21000 100 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20180905180608173000 20180831 l38.si $0.18 21000 200 day SMA cross under Bearish sgx 0.16 0.25 12.5 -28.0
20180905180614958000 20180831 l5i.si $0.045 0 100 day SMA cross under Bearish sgx 0.04 0.1 12.5 -55.0
20180905180621723000 20180831 l5i.si $0.045 0 200 day SMA cross under Bearish sgx 0.04 0.1 12.5 -55.0
20180905180628569000 20180831 lf2.si $60.73 750 20 day SMA cross over Bullish sgx 48.05 87.73 26.39 -30.78
20180905180635440000 20180831 lg8.si $12.38 400 20 day SMA cross over Bullish sgx 11.0 13.28 12.55 -6.78
20180905180642318000 20180831 lg9.si $17.69 2110 20 day SMA cross under Bearish sgx 16.75 22.08 5.61 -19.88
20180905180649112000 20180831 lj3.si $1.57 363400 Daily MACD Histogram cross under Bearish sgx 1.49 2.15 5.37 -26.98
20180905180655881000 20180831 lj3.si $1.57 363400 20 day SMA cross under Bearish sgx 1.49 2.15 5.37 -26.98
20180905180702651000 20180831 lj3.si $1.57 363400 50 day SMA cross under Bearish sgx 1.49 2.15 5.37 -26.98
20180905180709429000 20180831 ls9.si $0.035 52200 100 day SMA cross over Bullish sgx 0.01 0.04 250.0 -12.5
20180905180716232000 20180828 lwpw.si $0.006 0 20 day SMA cross under Bearish sgx 0.01 0.2 -40.0 -97.0
20180905180723007000 20180828 lwpw.si $0.006 0 50 day SMA cross under Bearish sgx 0.01 0.2 -40.0 -97.0
20180905180729917000 20180831 m11.si $0.335 50800 20 day SMA cross over Bullish sgx 0.2 0.37 67.5 -9.46
20180905180736924000 20180831 m11.si $0.335 50800 100 day SMA cross over Bullish sgx 0.2 0.37 67.5 -9.46
20180905180744078000 20180831 m14.si $0.405 99000 Daily MACD Histogram cross under Bearish sgx 0.28 0.5 44.64 -19.0
20180905180751034000 20180831 m1gu.si $0.425 2178500 100 day SMA cross under Bearish sgx 0.38 0.5 11.84 -15.0
20180905180757917000 20180831 m44u.si $1.28 9222000 Daily MACD Histogram cross over Bullish sgx 1.18 1.37 8.47 -6.57
20180905180804773000 20180831 m62.si $9.85 1600 100 day SMA cross under Bearish sgx 9.28 11.76 6.14 -16.24
20180905180811996000 20180831 m62.si $9.85 1600 200 day SMA cross under Bearish sgx 9.28 11.76 6.14 -16.24
20180905180819444000 20180831 me8u.si $1.99 3702500 20 day SMA cross over Bullish sgx 1.82 2.13 9.34 -6.57
20180905180826423000 20180831 me8u.si $1.99 3702500 100 day SMA cross over Bullish sgx 1.82 2.13 9.34 -6.57
20180905180833486000 20180831 ms7.si $0.25 74000 Daily MACD Histogram cross under Bearish sgx 0.24 0.26 4.17 -3.85
20180905180840598000 20180831 mv4.si $0.255 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.32 2.0 -20.31
20180905180847685000 20180831 n0z.si $1.05 16000 Daily MACD Histogram cross under Bearish sgx 0.8 1.4 31.25 -25.0
20180905180854581000 20180831 n0z.si $1.05 16000 20 day SMA cross under Bearish sgx 0.8 1.4 31.25 -25.0
20180905180901626000 20180831 n2e.si $1.806 121100 100 day SMA cross under Bearish sgx 1.64 2.21 10.12 -18.28
20180905180908671000 20180831 n32.si $0.041 0 20 day SMA cross under Bearish sgx 0.03 0.06 36.67 -31.67
20180905180915627000 20180831 n32.si $0.041 0 50 day SMA cross under Bearish sgx 0.03 0.06 36.67 -31.67
20180905180922672000 20180831 n4e.si $0.015 2809000 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 50.0 -50.0
20180905180929758000 20180831 nd8u.si $1.42 1012600 20 day SMA cross over Bullish sgx 1.34 1.55 5.97 -8.39
20180905180936716000 20180831 nd8u.si $1.42 1012600 Daily MACD Histogram cross over Bullish sgx 1.34 1.55 5.97 -8.39
20180905180943655000 20180831 nd8u.si $1.42 1012600 50 day SMA cross over Bullish sgx 1.34 1.55 5.97 -8.39
20180905180950579000 20180831 nd8u.si $1.42 1012600 100 day SMA cross over Bullish sgx 1.34 1.55 5.97 -8.39
20180905180957733000 20180831 o08.si $0.083 500 20 day SMA cross under Bearish sgx 0.05 0.15 66.0 -44.67
20180905181004687000 20180831 o08.si $0.083 500 50 day SMA cross under Bearish sgx 0.05 0.15 66.0 -44.67
20180905181011607000 20180831 o08.si $0.083 500 100 day SMA cross under Bearish sgx 0.05 0.15 66.0 -44.67
20180905181018574000 20180831 o08.si $0.083 500 200 day SMA cross under Bearish sgx 0.05 0.15 66.0 -44.67
20180905181025605000 20180831 o2i.si $0.097 0 20 day SMA cross under Bearish sgx 0.05 0.2 94.0 -51.5
20180905181032490000 20180831 o2i.si $0.097 0 50 day SMA cross under Bearish sgx 0.05 0.2 94.0 -51.5
20180905181039474000 20180831 o2i.si $0.097 0 100 day SMA cross under Bearish sgx 0.05 0.2 94.0 -51.5
20180905181046432000 20180831 o2i.si $0.097 0 200 day SMA cross under Bearish sgx 0.05 0.2 94.0 -51.5
20180905181053834000 20180831 ou8.si $0.435 700000 Daily MACD Histogram cross under Bearish sgx 0.41 0.58 6.1 -25.0
20180905181100806000 20180831 ou8.si $0.435 700000 20 day SMA cross under Bearish sgx 0.41 0.58 6.1 -25.0
20180905181107783000 20180831 ou8.si $0.435 700000 50 day SMA cross under Bearish sgx 0.41 0.58 6.1 -25.0
20180905181114696000 20180831 ou8.si $0.435 700000 100 day SMA cross under Bearish sgx 0.41 0.58 6.1 -25.0
20180905181121657000 20180831 ou8.si $0.435 700000 200 day SMA cross under Bearish sgx 0.41 0.58 6.1 -25.0
20180905181128693000 20180831 p15.si $0.39 2200 200 day SMA cross under Bearish sgx 0.34 0.46 14.71 -15.22
20180905181135718000 20180831 p2q.si $86.37 1800 50 day SMA cross under Bearish sgx 81.16 111.25 6.42 -22.36
20180905181142941000 20180831 p60.si $6.12 0 20 day SMA cross over Bullish sgx 5.76 6.92 6.25 -11.56
20180905181149842000 20180831 p60.si $6.12 0 Daily MACD Histogram cross over Bullish sgx 5.76 6.92 6.25 -11.56
20180905181156877000 20180831 p7vu.si $0.335 3240800 Daily MACD Histogram cross under Bearish sgx 0.32 0.63 4.69 -46.83
20180905181203906000 20180831 p8a.si $0.5 13000 Daily MACD Histogram cross under Bearish sgx 0.5 0.95 0.0 -47.37
20180905181210850000 20180831 p8a.si $0.5 13000 20 day SMA cross under Bearish sgx 0.5 0.95 0.0 -47.37
20180905181217823000 20180831 p8a.si $0.5 13000 50 day SMA cross under Bearish sgx 0.5 0.95 0.0 -47.37
20180905181224756000 20180831 p8a.si $0.5 13000 100 day SMA cross under Bearish sgx 0.5 0.95 0.0 -47.37
20180905181231866000 20180831 p8a.si $0.5 13000 200 day SMA cross under Bearish sgx 0.5 0.95 0.0 -47.37
20180905181238905000 20180831 p8z.si $0.7 665500 Daily MACD Histogram cross under Bearish sgx 0.61 0.85 14.75 -17.65
20180905181245943000 20180831 p8z.si $0.7 665500 20 day SMA cross under Bearish sgx 0.61 0.85 14.75 -17.65
20180905181252907000 20180831 p8z.si $0.7 665500 200 day SMA cross under Bearish sgx 0.61 0.85 14.75 -17.65
20180905181259992000 20180831 ph0.si $0.155 403000 100 day SMA cross under Bearish sgx 0.13 0.21 19.23 -26.19
20180905181307022000 20180828 pquw.si $0.015 0 20 day SMA cross under Bearish sgx 0.01 0.2 50.0 -92.5
20180905181314037000 20180831 q0f.si $1.84 19000 50 day SMA cross under 200 day SMA Bearish sgx 1.77 2.15 3.95 -14.42
20180905181321085000 20180831 q1p.si $0.8 1788300 Daily MACD Histogram cross under Bearish sgx 0.74 0.9 8.11 -11.11
20180905181328044000 20180831 q1p.si $0.8 1788300 20 day SMA cross under Bearish sgx 0.74 0.9 8.11 -11.11
20180905181334986000 20180831 q1p.si $0.8 1788300 200 day SMA cross under Bearish sgx 0.74 0.9 8.11 -11.11
20180905181342023000 20180831 q5t.si $0.645 690500 Daily MACD Histogram cross under Bearish sgx 0.62 0.78 4.03 -17.31
20180905181349104000 20180831 qk9.si $12.33 25100 Daily MACD Histogram cross under Bearish sgx 11.1 12.66 11.08 -2.61
20180905181356174000 20180831 qr9.si $1.28 0 Daily MACD Histogram cross under Bearish sgx 1.19 1.32 7.56 -3.03
20180905181403216000 20180831 qs0.si $13.5 0 100 day SMA cross under Bearish sgx 12.65 15.29 6.72 -11.71
20180905181410176000 20180831 qs0.si $13.5 0 200 day SMA cross under Bearish sgx 12.65 15.29 6.72 -11.71
20180905181417305000 20180831 r14.si $0.084 0 200 day SMA cross under Bearish sgx 0.07 0.14 20.0 -40.0
20180905181424449000 20180831 re2.si $0.17 0 Daily MACD Histogram cross under Bearish sgx 0.17 0.41 0.0 -58.54
20180905181431447000 20180831 re2.si $0.17 0 20 day SMA cross under Bearish sgx 0.17 0.41 0.0 -58.54
20180905181438600000 20180831 re2.si $0.17 0 50 day SMA cross under Bearish sgx 0.17 0.41 0.0 -58.54
20180905181445624000 20180831 re2.si $0.17 0 100 day SMA cross under Bearish sgx 0.17 0.41 0.0 -58.54
20180905181452573000 20180831 re2.si $0.17 0 200 day SMA cross under Bearish sgx 0.17 0.41 0.0 -58.54
20180905181459602000 20180831 rf1u.si $0.765 1047900 Daily MACD Histogram cross under Bearish sgx 0.7 0.96 9.29 -20.31
20180905181506701000 20180831 rmrb.si $1.044 20000 20 day SMA cross under Bearish sgx 1.02 1.05 2.35 -0.57
20180905181513734000 20180831 rs1.si $0.02 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.05 100.0 -60.0
20180905181520730000 20180831 rs1.si $0.02 0 20 day SMA cross under Bearish sgx 0.01 0.05 100.0 -60.0
20180905181527799000 20180831 rs1.si $0.02 0 100 day SMA cross under Bearish sgx 0.01 0.05 100.0 -60.0
20180905181534992000 20180831 rs1.si $0.02 0 200 day SMA cross under Bearish sgx 0.01 0.05 100.0 -60.0
20180905181541990000 20180831 rw0u.si $1.16 7852900 100 day SMA cross over Bullish sgx 1.1 1.28 5.45 -9.38
20180905181549034000 20180831 s19.si $0.285 64000 50 day SMA cross under Bearish sgx 0.27 0.32 5.56 -10.94
20180905181556082000 20180831 s19.si $0.285 64000 100 day SMA cross under Bearish sgx 0.27 0.32 5.56 -10.94
20180905181603116000 20180831 s20.si $2.05 28100 50 day SMA cross over Bullish sgx 1.97 2.56 4.06 -19.92
20180905181610245000 20180831 s35.si $1.55 0 20 day SMA cross over Bullish sgx 1.46 1.62 6.16 -4.32
20180905181617253000 20180831 s35.si $1.55 0 50 day SMA cross over Bullish sgx 1.46 1.62 6.16 -4.32
20180905181624226000 20180831 s35.si $1.55 0 100 day SMA cross over Bullish sgx 1.46 1.62 6.16 -4.32
20180905181631227000 20180831 s3n.si $0.031 214000 20 day SMA cross under Bearish sgx 0.03 0.06 3.33 -48.33
20180905181638368000 20180831 s46.si $0.195 200 20 day SMA cross under Bearish sgx 0.17 0.25 14.71 -22.0
20180905181645408000 20180831 s46.si $0.195 200 50 day SMA cross under Bearish sgx 0.17 0.25 14.71 -22.0
20180905181652486000 20180831 s56.si $0.2 0 20 day SMA cross over Bullish sgx 0.17 0.27 17.65 -25.93
20180905181659438000 20180831 s56.si $0.2 0 Daily MACD Histogram cross over Bullish sgx 0.17 0.27 17.65 -25.93
20180905181706343000 20180831 s56.si $0.2 0 50 day SMA cross over Bullish sgx 0.17 0.27 17.65 -25.93
20180905181713320000 20180831 s58.si $5.07 2372500 20 day SMA cross under Bearish sgx 4.55 5.84 11.43 -13.18
20180905181720307000 20180831 s58.si $5.07 2372500 50 day SMA cross under Bearish sgx 4.55 5.84 11.43 -13.18
20180905181727472000 20180831 s61.si $2.62 19800 20 day SMA cross over Bullish sgx 2.4 2.75 9.17 -4.73
20180905181734442000 20180831 s61.si $2.62 19800 Daily MACD Histogram cross over Bullish sgx 2.4 2.75 9.17 -4.73
20180905181741404000 20180831 s61.si $2.62 19800 50 day SMA cross over Bullish sgx 2.4 2.75 9.17 -4.73
20180905181748358000 20180831 s61.si $2.62 19800 100 day SMA cross over Bullish sgx 2.4 2.75 9.17 -4.73
20180905181755312000 20180831 s68.si $7.41 1724500 20 day SMA cross over Bullish sgx 7.05 8.36 5.11 -11.36
20180905181802353000 20180831 s71.si $0.655 44400 Daily MACD Histogram cross under Bearish sgx 0.5 1.13 31.0 -42.04
20180905181809369000 20180831 s7ou.si $0.365 1583000 Daily MACD Histogram cross under Bearish sgx 0.35 0.61 4.29 -40.16
20180905181816407000 20180831 s7ou.si $0.365 1583000 20 day SMA cross under Bearish sgx 0.35 0.61 4.29 -40.16
20180905181823857000 20180831 s7ou.si $0.365 1583000 50 day SMA cross under Bearish sgx 0.35 0.61 4.29 -40.16
20180905181830800000 20180831 s7ou.si $0.365 1583000 100 day SMA cross under Bearish sgx 0.35 0.61 4.29 -40.16
20180905181837739000 20180831 s7ou.si $0.365 1583000 200 day SMA cross under Bearish sgx 0.35 0.61 4.29 -40.16
20180905181844795000 20180831 s91.si $1.01 0 100 day SMA cross under Bearish sgx 1.01 1.33 0.0 -24.06
20180905181851730000 20180831 s91.si $1.01 0 200 day SMA cross under Bearish sgx 1.01 1.33 0.0 -24.06
20180905181858745000 20180831 sk6u.si $1.0 345000 20 day SMA cross over Bullish sgx 0.98 1.09 2.04 -8.26
20180905181905815000 20180831 sv3u.si $0.63 2029400 Daily MACD Histogram cross under Bearish sgx 0.63 0.73 0.0 -13.7
20180905181912714000 20180831 sv3u.si $0.63 2029400 20 day SMA cross under Bearish sgx 0.63 0.73 0.0 -13.7
20180905181919810000 20180831 t12.si $0.72 110700 50 day SMA cross under Bearish sgx 0.63 0.84 14.29 -14.29
20180905181926867000 20180831 t15.si $2.63 0 20 day SMA cross under 50 day SMA Bearish sgx 2.32 2.92 13.36 -9.93
20180905181933790000 20180831 t19.si $0.012 9400 20 day SMA cross under Bearish sgx 0.0 0.05 N/A -76.0
20180905181940673000 20180831 t19.si $0.012 9400 50 day SMA cross under Bearish sgx 0.0 0.05 N/A -76.0
20180905181947647000 20180831 t39.si $2.8 4444830 20 day SMA cross under Bearish sgx 2.41 2.97 16.18 -5.72
20180905181954884000 20180831 ts0u.si $0.685 39700 50 day SMA cross under Bearish sgx 0.67 0.76 2.24 -9.87
20180905182001804000 20180831 ty6z.si $1.01 25000 50 day SMA cross under Bearish sgx 1.01 1.04 0.0 -2.88
20180905182008611000 20180831 ty6z.si $1.01 25000 100 day SMA cross under Bearish sgx 1.01 1.04 0.0 -2.88
20180905182015457000 20180831 ty6z.si $1.01 25000 200 day SMA cross under Bearish sgx 1.01 1.04 0.0 -2.88
20180905182022491000 20180831 u09.si $0.225 240000 Daily MACD Histogram cross under Bearish sgx 0.2 0.28 12.5 -19.64
20180905182029371000 20180831 u09.si $0.225 240000 20 day SMA cross under Bearish sgx 0.2 0.28 12.5 -19.64
20180905182036281000 20180831 u09.si $0.225 240000 100 day SMA cross under Bearish sgx 0.2 0.28 12.5 -19.64
20180905182043244000 20180831 u09.si $0.225 240000 200 day SMA cross under Bearish sgx 0.2 0.28 12.5 -19.64
20180905182050203000 20180831 u11.si $27.06 2651900 20 day SMA cross under Bearish sgx 22.95 30.37 17.91 -10.9
20180905182057105000 20180831 u11.si $27.06 2651900 200 day SMA cross under Bearish sgx 22.95 30.37 17.91 -10.9
20180905182104049000 20180831 u13.si $6.22 200 Daily MACD Histogram cross over Bullish sgx 5.6 8.4 11.07 -25.95
20180905182111058000 20180831 u96.si $2.73 6243200 20 day SMA Cross over 50 day SMA Bullish sgx 2.58 3.6 5.81 -24.17
20180905182118096000 20180831 u96.si $2.73 6243200 20 day SMA cross under Bearish sgx 2.58 3.6 5.81 -24.17
20180905182125036000 20180831 u9e.si $0.39 1030800 Daily MACD Histogram cross under Bearish sgx 0.38 0.49 2.63 -20.41
20180905182131976000 20180831 u9e.si $0.39 1030800 20 day SMA cross under Bearish sgx 0.38 0.49 2.63 -20.41
20180905182138917000 20180831 u9e.si $0.39 1030800 50 day SMA cross under Bearish sgx 0.38 0.49 2.63 -20.41
20180905182145919000 20180831 u9e.si $0.39 1030800 100 day SMA cross under Bearish sgx 0.38 0.49 2.63 -20.41
20180905182152817000 20180831 u9e.si $0.39 1030800 200 day SMA cross under Bearish sgx 0.38 0.49 2.63 -20.41
20180905182159746000 20180831 ud2.si $0.67 674100 20 day SMA cross under Bearish sgx 0.43 0.76 55.81 -11.84
20180905182206701000 20180831 ud2.si $0.67 674100 50 day SMA cross under Bearish sgx 0.43 0.76 55.81 -11.84
20180905182213670000 20180831 v01.si $6.11 500 100 day SMA cross under Bearish sgx 5.6 6.33 9.11 -3.48
20180905182220709000 20180831 w05.si $2.02 1214200 50 day SMA cross over Bullish sgx 1.83 2.44 10.38 -17.21
20180905182227720000 20180828 w0rw.si $0.056 0 20 day SMA cross under Bearish sgx 0.04 0.2 40.0 -72.0
20180905182234741000 20180828 wyzw.si $0.003 0 20 day SMA cross under Bearish sgx 0.0 0.16 N/A -98.13
20180905182241794000 20180831 y35.si $0.005 340000 Daily MACD Histogram cross under Bearish sgx 0.0 0.12 N/A -95.83
20180905182248777000 20180831 y35.si $0.005 340000 50 day SMA cross under Bearish sgx 0.0 0.12 N/A -95.83
20180905182255684000 20180831 y35.si $0.005 340000 100 day SMA cross under Bearish sgx 0.0 0.12 N/A -95.83
20180905182302634000 20180831 y35.si $0.005 340000 200 day SMA cross under Bearish sgx 0.0 0.12 N/A -95.83
20180905182309589000 20180831 y45.si $0.186 0 Daily MACD Histogram cross over Bullish sgx 0.18 0.55 3.33 -66.18

List of important websites: