Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181008123026223000 20180921 1a0.si $0.205 0 50 day SMA cross under Bearish sgx 0.15 0.25 36.67 -18.0
20181008123032477000 20180921 1a1.si $0.155 0 100 day SMA cross under Bearish sgx 0.11 0.22 40.91 -29.55
20181008123038633000 20180921 1a1.si $0.155 0 200 day SMA cross under Bearish sgx 0.11 0.22 40.91 -29.55
20181008123044827000 20180921 1a4.si $0.026 0 100 day SMA cross under Bearish sgx 0.01 0.2 160.0 -87.0
20181008123051049000 20180921 1a4.si $0.026 0 200 day SMA cross under Bearish sgx 0.01 0.2 160.0 -87.0
20181008123057403000 20180921 1b0.si $0.375 777800 Daily MACD Histogram cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123103564000 20180921 1b0.si $0.375 777800 20 day SMA cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123109734000 20180921 1b0.si $0.375 777800 50 day SMA cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123116001000 20180921 1b0.si $0.375 777800 100 day SMA cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123122243000 20180921 1b0.si $0.375 777800 200 day SMA cross under Bearish sgx 0.34 0.58 10.29 -35.34
20181008123128514000 20180921 1b1.si $0.66 15800 Daily MACD Histogram cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123134704000 20180921 1b1.si $0.66 15800 20 day SMA cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123140897000 20180921 1b1.si $0.66 15800 50 day SMA cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123147135000 20180921 1b1.si $0.66 15800 100 day SMA cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123153308000 20180921 1b1.si $0.66 15800 200 day SMA cross under Bearish sgx 0.61 0.75 8.2 -12.0
20181008123159580000 20180921 1b5w.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008123205819000 20180921 1b6.si $0.05 0 Daily MACD Histogram cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123211956000 20180921 1b6.si $0.05 0 20 day SMA cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123218057000 20180921 1b6.si $0.05 0 50 day SMA cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123224132000 20180921 1b6.si $0.05 0 100 day SMA cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123230233000 20180921 1b6.si $0.05 0 200 day SMA cross under Bearish sgx 0.04 0.12 25.0 -58.33
20181008123236443000 20180921 1c0.si $0.033 27000 Daily MACD Histogram cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123242520000 20180921 1c0.si $0.033 27000 20 day SMA cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123248674000 20180921 1c0.si $0.033 27000 50 day SMA cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123254883000 20180921 1c0.si $0.033 27000 100 day SMA cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123301042000 20180921 1c0.si $0.033 27000 200 day SMA cross under Bearish sgx 0.03 0.09 10.0 -63.33
20181008123307216000 20180921 1c3.si $1.42 5000 Daily MACD Histogram cross under Bearish sgx 0.77 1.81 84.42 -21.55
20181008123313352000 20180921 1c3.si $1.42 5000 20 day SMA cross under Bearish sgx 0.77 1.81 84.42 -21.55
20181008123319537000 20180921 1c3.si $1.42 5000 50 day SMA cross under Bearish sgx 0.77 1.81 84.42 -21.55
20181008123325759000 20180921 1c3.si $1.42 5000 100 day SMA cross under Bearish sgx 0.77 1.81 84.42 -21.55
20181008123331953000 20180921 1c4w.si $0.006 0 50 day SMA cross under Bearish sgx 0.01 0.03 -40.0 -80.0
20181008123338078000 20180921 1c4w.si $0.006 0 100 day SMA cross under Bearish sgx 0.01 0.03 -40.0 -80.0
20181008123344259000 20180921 1c4w.si $0.006 0 200 day SMA cross under Bearish sgx 0.01 0.03 -40.0 -80.0
20181008123350448000 20180921 1c5.si $0.15 0 Daily MACD Histogram cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123356612000 20180921 1c5.si $0.15 0 20 day SMA cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123402727000 20180921 1c5.si $0.15 0 50 day SMA cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123408859000 20180921 1c5.si $0.15 0 100 day SMA cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123415005000 20180921 1c5.si $0.15 0 200 day SMA cross under Bearish sgx 0.13 0.28 15.38 -46.43
20181008123421195000 20180921 1c9w.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.03 N/A -90.0
20181008123427394000 20180921 1d0.si $0.33 763300 50 day SMA cross under Bearish sgx 0.31 0.4 6.45 -17.5
20181008123433525000 20180921 1d0.si $0.33 763300 100 day SMA cross under Bearish sgx 0.31 0.4 6.45 -17.5
20181008123439677000 20180921 1d0.si $0.33 763300 200 day SMA cross under Bearish sgx 0.31 0.4 6.45 -17.5
20181008123445853000 20180921 1d1.si $0.4 131100 Daily MACD Histogram cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123452034000 20180921 1d1.si $0.4 131100 20 day SMA cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123458163000 20180921 1d1.si $0.4 131100 50 day SMA cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123504274000 20180921 1d1.si $0.4 131100 100 day SMA cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123510332000 20180921 1d1.si $0.4 131100 200 day SMA cross under Bearish sgx 0.4 0.8 0.0 -50.0
20181008123516474000 20180921 1d3.si $0.012 300 Daily MACD Histogram cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123522568000 20180921 1d3.si $0.012 300 20 day SMA cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123528666000 20180921 1d3.si $0.012 300 50 day SMA cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123534810000 20180921 1d3.si $0.012 300 100 day SMA cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123540944000 20180921 1d3.si $0.012 300 200 day SMA cross under Bearish sgx 0.01 0.06 20.0 -80.0
20181008123547102000 20180921 1d4.si $0.21 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123553287000 20180921 1d4.si $0.21 0 20 day SMA cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123559429000 20180921 1d4.si $0.21 0 50 day SMA cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123605556000 20180921 1d4.si $0.21 0 100 day SMA cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123611721000 20180921 1d4.si $0.21 0 200 day SMA cross under Bearish sgx 0.18 0.26 16.67 -19.23
20181008123617859000 20180921 1d5.si $0.058 194300 200 day SMA cross under Bearish sgx 0.04 0.1 45.0 -42.0
20181008123624028000 20180921 1d8.si $0.355 174200 Daily MACD Histogram cross under Bearish sgx 0.32 0.55 10.94 -35.45
20181008123630218000 20180921 1d8.si $0.355 174200 200 day SMA cross under Bearish sgx 0.32 0.55 10.94 -35.45
20181008123636395000 20180921 1e0w.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008123642602000 20180921 1e3.si $0.193 0 20 day SMA cross under Bearish sgx 0.17 0.4 13.53 -51.75
20181008123648634000 20180921 1e3.si $0.193 0 50 day SMA cross under Bearish sgx 0.17 0.4 13.53 -51.75
20181008123654621000 20180921 1e3.si $0.193 0 100 day SMA cross under Bearish sgx 0.17 0.4 13.53 -51.75
20181008123700615000 20180921 1e3.si $0.193 0 200 day SMA cross under Bearish sgx 0.17 0.4 13.53 -51.75
20181008123706720000 20180921 1e6.si $0.2 5000 50 day SMA cross under Bearish sgx 0.18 0.26 11.11 -23.08
20181008123712759000 20180921 1e6.si $0.2 5000 100 day SMA cross under Bearish sgx 0.18 0.26 11.11 -23.08
20181008123718801000 20180921 1e6.si $0.2 5000 200 day SMA cross under Bearish sgx 0.18 0.26 11.11 -23.08
20181008123724957000 20180921 1e7w.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008123731040000 20180921 1f0.si $0.16 0 Daily MACD Histogram cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123737195000 20180921 1f0.si $0.16 0 20 day SMA cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123743160000 20180921 1f0.si $0.16 0 50 day SMA cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123749205000 20180921 1f0.si $0.16 0 100 day SMA cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123755198000 20180921 1f0.si $0.16 0 200 day SMA cross under Bearish sgx 0.15 0.29 6.67 -44.83
20181008123801258000 20180921 1f1.si $0.32 19000 Daily MACD Histogram cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123807289000 20180921 1f1.si $0.32 19000 20 day SMA cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123813319000 20180921 1f1.si $0.32 19000 50 day SMA cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123819323000 20180921 1f1.si $0.32 19000 100 day SMA cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123825356000 20180921 1f1.si $0.32 19000 200 day SMA cross under Bearish sgx 0.15 0.75 113.33 -57.33
20181008123831371000 20180921 1f2.si $0.25 900 Daily MACD Histogram cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123837394000 20180921 1f2.si $0.25 900 20 day SMA cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123843403000 20180921 1f2.si $0.25 900 50 day SMA cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123849495000 20180921 1f2.si $0.25 900 100 day SMA cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123855588000 20180921 1f2.si $0.25 900 200 day SMA cross under Bearish sgx 0.23 0.3 8.7 -16.67
20181008123901683000 20180921 1f3.si $0.163 492400 20 day SMA cross under Bearish sgx 0.16 0.25 1.88 -34.8
20181008123907907000 20180921 1f3.si $0.163 492400 50 day SMA cross under Bearish sgx 0.16 0.25 1.88 -34.8
20181008123913928000 20180921 1f3.si $0.163 492400 100 day SMA cross under Bearish sgx 0.16 0.25 1.88 -34.8
20181008123920173000 20180921 1f3.si $0.163 492400 200 day SMA cross under Bearish sgx 0.16 0.25 1.88 -34.8
20181008123926266000 20180921 1f4.si $0.002 200 Daily MACD Histogram cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123932275000 20180921 1f4.si $0.002 200 20 day SMA cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123938339000 20180921 1f4.si $0.002 200 50 day SMA cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123944356000 20180921 1f4.si $0.002 200 100 day SMA cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123950342000 20180921 1f4.si $0.002 200 200 day SMA cross under Bearish sgx 0.0 0.04 N/A -95.0
20181008123956446000 20180921 1f9w.si $0.007 0 20 day SMA cross under Bearish sgx 0.01 0.03 -30.0 -76.67
20181008124002517000 20180921 1f9w.si $0.007 0 50 day SMA cross under Bearish sgx 0.01 0.03 -30.0 -76.67
20181008124008519000 20180921 1f9w.si $0.007 0 100 day SMA cross under Bearish sgx 0.01 0.03 -30.0 -76.67
20181008124014579000 20180921 1g1.si $0.2 0 Daily MACD Histogram cross under Bearish sgx 0.17 0.37 17.65 -45.95
20181008124020608000 20180921 1g1.si $0.2 0 100 day SMA cross under Bearish sgx 0.17 0.37 17.65 -45.95
20181008124026728000 20180921 1g6.si $0.143 0 Daily MACD Histogram cross under Bearish sgx 0.14 0.33 2.14 -56.67
20181008124032733000 20180921 1g6.si $0.143 0 20 day SMA cross under Bearish sgx 0.14 0.33 2.14 -56.67
20181008124038799000 20180921 1g6.si $0.143 0 50 day SMA cross under Bearish sgx 0.14 0.33 2.14 -56.67
20181008124044835000 20180921 1g6.si $0.143 0 100 day SMA cross under Bearish sgx 0.14 0.33 2.14 -56.67
20181008124050893000 20180921 1h1w.si $0.001 0 100 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008124056929000 20180921 1h2.si $0.127 0 100 day SMA cross under Bearish sgx 0.12 0.29 5.83 -56.21
20181008124102980000 20180921 1h3.si $0.25 412500 50 day SMA cross under Bearish sgx 0.21 0.63 19.05 -60.32
20181008124108988000 20180921 1h3.si $0.25 412500 100 day SMA cross under Bearish sgx 0.21 0.63 19.05 -60.32
20181008124115011000 20180921 1h4.si $0.151 0 Daily MACD Histogram cross under Bearish sgx 0.15 0.41 0.67 -63.17
20181008124121099000 20180921 1h4.si $0.151 0 20 day SMA cross under Bearish sgx 0.15 0.41 0.67 -63.17
20181008124127136000 20180921 1h4.si $0.151 0 50 day SMA cross under Bearish sgx 0.15 0.41 0.67 -63.17
20181008124133144000 20180921 1h4.si $0.151 0 100 day SMA cross under Bearish sgx 0.15 0.41 0.67 -63.17
20181008124139137000 20180921 1h8.si $0.235 10000 20 day SMA cross under Bearish sgx 0.19 0.4 23.68 -41.25
20181008124145135000 20180921 1h8.si $0.235 10000 50 day SMA cross under Bearish sgx 0.19 0.4 23.68 -41.25
20181008124151088000 20180921 1h8.si $0.235 10000 100 day SMA cross under Bearish sgx 0.19 0.4 23.68 -41.25
20181008124157227000 20180921 1i2w.si $0.003 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008124203210000 20180921 1i2w.si $0.003 0 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008124209229000 20180921 1i2w.si $0.003 0 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008124215266000 20180921 1i2w.si $0.003 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008124221309000 20180921 1j0.si $0.18 42800 20 day SMA cross under Bearish sgx 0.17 0.26 5.88 -30.77
20181008124227237000 20180921 1j0.si $0.18 42800 50 day SMA cross under Bearish sgx 0.17 0.26 5.88 -30.77
20181008124233246000 20180921 1j3.si $0.26 0 Daily MACD Histogram cross under Bearish sgx 0.24 0.35 8.33 -25.71
20181008124239160000 20180921 1j3.si $0.26 0 20 day SMA cross under Bearish sgx 0.24 0.35 8.33 -25.71
20181008124245105000 20180921 1j3.si $0.26 0 50 day SMA cross under Bearish sgx 0.24 0.35 8.33 -25.71
20181008124251032000 20180921 1j3.si $0.26 0 100 day SMA cross under Bearish sgx 0.24 0.35 8.33 -25.71
20181008124257047000 20180921 1j4.si $0.186 163000 20 day SMA cross under Bearish sgx 0.18 0.25 3.33 -25.6
20181008124302992000 20180921 1j4.si $0.186 163000 50 day SMA cross under Bearish sgx 0.18 0.25 3.33 -25.6
20181008124308940000 20180921 1j5.si $0.205 52500 20 day SMA cross under Bearish sgx 0.2 0.31 2.5 -33.87
20181008124314892000 20180921 1j5.si $0.205 52500 50 day SMA cross under Bearish sgx 0.2 0.31 2.5 -33.87
20181008124320834000 20180921 1j6w.si $0.102 0 20 day SMA cross under Bearish sgx 0.09 0.14 13.33 -27.14
20181008124326789000 20180921 1j6w.si $0.102 0 50 day SMA cross under Bearish sgx 0.09 0.14 13.33 -27.14
20181008124332702000 20180921 1j7.si $0.24 0 20 day SMA cross under Bearish sgx 0.24 0.28 0.0 -14.29
20181008124338609000 20180921 1j7.si $0.24 0 50 day SMA cross under Bearish sgx 0.24 0.28 0.0 -14.29
20181008124344642000 20180921 40b.si $0.115 0 Daily MACD Histogram cross under Bearish sgx 0.08 0.16 43.75 -28.13
20181008124350554000 20180921 40b.si $0.115 0 20 day SMA cross under Bearish sgx 0.08 0.16 43.75 -28.13
20181008124356599000 20180921 40e.si $0.042 9508200 Daily MACD Histogram cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124402525000 20180921 40e.si $0.042 9508200 20 day SMA cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124408496000 20180921 40e.si $0.042 9508200 50 day SMA cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124414433000 20180921 40e.si $0.042 9508200 100 day SMA cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124420374000 20180921 40e.si $0.042 9508200 200 day SMA cross under Bearish sgx 0.04 0.13 5.0 -67.69
20181008124426326000 20180921 40f.si $0.26 1878000 20 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008124432284000 20180921 40f.si $0.26 1878000 50 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008124438250000 20180921 40f.si $0.26 1878000 100 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008124444172000 20180921 40f.si $0.26 1878000 200 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008124450204000 20180921 40s.si $0.79 41100 Daily MACD Histogram cross under Bearish sgx 0.74 0.92 6.76 -14.13
20181008124456147000 20180921 40s.si $0.79 41100 50 day SMA cross under Bearish sgx 0.74 0.92 6.76 -14.13
20181008124502101000 20180921 40s.si $0.79 41100 100 day SMA cross under Bearish sgx 0.74 0.92 6.76 -14.13
20181008124508036000 20180921 40s.si $0.79 41100 200 day SMA cross under Bearish sgx 0.74 0.92 6.76 -14.13
20181008124513969000 20180921 40t.si $0.295 140000 Daily MACD Histogram cross under Bearish sgx 0.26 0.34 13.46 -13.24
20181008124519924000 20180921 40t.si $0.295 140000 20 day SMA cross under Bearish sgx 0.26 0.34 13.46 -13.24
20181008124525876000 20180921 40t.si $0.295 140000 100 day SMA cross under Bearish sgx 0.26 0.34 13.46 -13.24
20181008124531840000 20180921 40t.si $0.295 140000 200 day SMA cross under Bearish sgx 0.26 0.34 13.46 -13.24
20181008124537853000 20180921 40v.si $0.047 0 200 day SMA cross under Bearish sgx 0.04 0.07 17.5 -32.86
20181008124543814000 20180921 40w.si $0.174 0 100 day SMA cross under Bearish sgx 0.15 0.28 16.0 -37.86
20181008124549746000 20180921 40w.si $0.174 0 200 day SMA cross under Bearish sgx 0.15 0.28 16.0 -37.86
20181008124555881000 20180921 41f.si $0.125 4378100 Daily MACD Histogram cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124601835000 20180921 41f.si $0.125 4378100 20 day SMA cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124607761000 20180921 41f.si $0.125 4378100 50 day SMA cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124613688000 20180921 41f.si $0.125 4378100 100 day SMA cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124619634000 20180921 41f.si $0.125 4378100 200 day SMA cross under Bearish sgx 0.12 0.19 4.17 -34.21
20181008124625581000 20180921 41h.si $0.022 7970100 Daily MACD Histogram cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124631518000 20180921 41h.si $0.022 7970100 20 day SMA cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124637507000 20180921 41h.si $0.022 7970100 50 day SMA cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124643428000 20180921 41h.si $0.022 7970100 100 day SMA cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124649445000 20180921 41h.si $0.022 7970100 200 day SMA cross under Bearish sgx 0.02 0.12 10.0 -81.67
20181008124655418000 20180921 41o.si $0.205 0 Daily MACD Histogram cross under Bearish sgx 0.15 0.34 36.67 -39.71
20181008124701432000 20180921 41t.si $0.019 0 200 day SMA cross under Bearish sgx 0.01 0.05 90.0 -62.0
20181008124707430000 20180921 42c.si $0.169 60000 Daily MACD Histogram cross under Bearish sgx 0.14 0.25 20.71 -32.4
20181008124713367000 20180921 42c.si $0.169 60000 20 day SMA cross under Bearish sgx 0.14 0.25 20.71 -32.4
20181008124719335000 20180921 42c.si $0.169 60000 50 day SMA cross under Bearish sgx 0.14 0.25 20.71 -32.4
20181008124725352000 20180921 42c.si $0.169 60000 200 day SMA cross under Bearish sgx 0.14 0.25 20.71 -32.4
20181008124731382000 20180921 42d.si $0.023 0 100 day SMA cross under Bearish sgx 0.02 0.07 15.0 -67.14
20181008124737357000 20180921 42d.si $0.023 0 200 day SMA cross under Bearish sgx 0.02 0.07 15.0 -67.14
20181008124743315000 20180921 42e.si $0.3 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.37 57.89 -18.92
20181008124749227000 20180921 42e.si $0.3 0 100 day SMA cross under Bearish sgx 0.19 0.37 57.89 -18.92
20181008124755219000 20180921 42g.si $0.12 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124801145000 20180921 42g.si $0.12 0 20 day SMA cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124807045000 20180921 42g.si $0.12 0 50 day SMA cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124812938000 20180921 42g.si $0.12 0 100 day SMA cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124818838000 20180921 42g.si $0.12 0 200 day SMA cross under Bearish sgx 0.11 0.8 9.09 -85.0
20181008124824743000 20180921 42h.si $0.006 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124830644000 20180921 42h.si $0.006 0 20 day SMA cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124836543000 20180921 42h.si $0.006 0 50 day SMA cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124842484000 20180921 42h.si $0.006 0 100 day SMA cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124848325000 20180921 42h.si $0.006 0 200 day SMA cross under Bearish sgx 0.0 0.05 N/A -88.0
20181008124854252000 20180921 42l.si $0.094 5000 Daily MACD Histogram cross under Bearish sgx 0.08 0.1 17.5 -6.0
20181008124900103000 20180921 42l.si $0.094 5000 20 day SMA cross under Bearish sgx 0.08 0.1 17.5 -6.0
20181008124905967000 20180921 42l.si $0.094 5000 50 day SMA cross under Bearish sgx 0.08 0.1 17.5 -6.0
20181008124911908000 20180921 42n.si $0.1 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.1 66.67 0.0
20181008124917923000 20180921 42r.si $0.485 350100 Daily MACD Histogram cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124923865000 20180921 42r.si $0.485 350100 20 day SMA cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124929769000 20180921 42r.si $0.485 350100 50 day SMA cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124935669000 20180921 42r.si $0.485 350100 100 day SMA cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124941572000 20180921 42r.si $0.485 350100 200 day SMA cross under Bearish sgx 0.47 0.64 3.19 -24.22
20181008124947496000 20180921 42s.si $0.084 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.24 40.0 -65.0
20181008124953464000 20180921 42s.si $0.084 0 100 day SMA cross under Bearish sgx 0.06 0.24 40.0 -65.0
20181008124959497000 20180921 42s.si $0.084 0 200 day SMA cross under Bearish sgx 0.06 0.24 40.0 -65.0
20181008125005523000 20180921 42t.si $0.11 0 50 day SMA cross under Bearish sgx 0.1 0.18 10.0 -38.89
20181008125011498000 20180921 42t.si $0.11 0 100 day SMA cross under Bearish sgx 0.1 0.18 10.0 -38.89
20181008125017488000 20180921 42t.si $0.11 0 200 day SMA cross under Bearish sgx 0.1 0.18 10.0 -38.89
20181008125023485000 20180921 42u.si $0.072 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.1 260.0 -28.0
20181008125029490000 20180921 42u.si $0.072 0 100 day SMA cross under Bearish sgx 0.02 0.1 260.0 -28.0
20181008125035671000 20180921 42u.si $0.072 0 200 day SMA cross under Bearish sgx 0.02 0.1 260.0 -28.0
20181008125042114000 20180921 42vw.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008125048274000 20180921 42w.si $0.047 196000 Daily MACD Histogram cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125054287000 20180921 42w.si $0.047 196000 20 day SMA cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125100521000 20180921 42w.si $0.047 196000 50 day SMA cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125106551000 20180921 42w.si $0.047 196000 100 day SMA cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125112695000 20180921 42w.si $0.047 196000 200 day SMA cross under Bearish sgx 0.04 0.14 17.5 -66.43
20181008125119115000 20180921 43a.si $0.21 0 50 day SMA cross under Bearish sgx 0.16 0.31 31.25 -32.26
20181008125125211000 20180921 43a.si $0.21 0 100 day SMA cross under Bearish sgx 0.16 0.31 31.25 -32.26
20181008125131336000 20180921 43a.si $0.21 0 200 day SMA cross under Bearish sgx 0.16 0.31 31.25 -32.26
20181008125137397000 20180921 43b.si $0.064 140200 20 day SMA cross under Bearish sgx 0.06 0.13 6.67 -50.77
20181008125143391000 20180921 43b.si $0.064 140200 50 day SMA cross under Bearish sgx 0.06 0.13 6.67 -50.77
20181008125149391000 20180921 43b.si $0.064 140200 100 day SMA cross under Bearish sgx 0.06 0.13 6.67 -50.77
20181008125155411000 20180921 43b.si $0.064 140200 200 day SMA cross under Bearish sgx 0.06 0.13 6.67 -50.77
20181008125201465000 20180921 43cw.si $0.001 0 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008125207440000 20180921 43cw.si $0.001 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008125213424000 20180921 43e.si $0.032 7733200 Daily MACD Histogram cross under Bearish sgx 0.02 0.08 60.0 -60.0
20181008125219360000 20180921 43f.si $0.178 100200 50 day SMA cross under Bearish sgx 0.16 0.31 11.25 -42.58
20181008125225279000 20180921 43f.si $0.178 100200 100 day SMA cross under Bearish sgx 0.16 0.31 11.25 -42.58
20181008125231213000 20180921 43f.si $0.178 100200 200 day SMA cross under Bearish sgx 0.16 0.31 11.25 -42.58
20181008125237288000 20180921 43p.si $0.405 0 Daily MACD Histogram cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125243207000 20180921 43p.si $0.405 0 20 day SMA cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125249121000 20180921 43p.si $0.405 0 50 day SMA cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125255080000 20180921 43p.si $0.405 0 100 day SMA cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125301028000 20180921 43p.si $0.405 0 200 day SMA cross under Bearish sgx 0.34 0.47 19.12 -13.83
20181008125307080000 20180921 43q.si $0.255 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125313005000 20180921 43q.si $0.255 0 20 day SMA cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125318942000 20180921 43q.si $0.255 0 50 day SMA cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125324917000 20180921 43q.si $0.255 0 100 day SMA cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125330837000 20180921 43q.si $0.255 0 200 day SMA cross under Bearish sgx 0.25 0.34 2.0 -25.0
20181008125336807000 20180921 500.si $0.36 0 Daily MACD Histogram cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125342716000 20180921 500.si $0.36 0 20 day SMA cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125348665000 20180921 500.si $0.36 0 50 day SMA cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125354630000 20180921 500.si $0.36 0 100 day SMA cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125400561000 20180921 500.si $0.36 0 200 day SMA cross under Bearish sgx 0.35 0.45 2.86 -20.0
20181008125406543000 20180921 502.si $0.019 0 100 day SMA cross under Bearish sgx 0.02 0.05 -5.0 -62.0
20181008125412476000 20180921 502.si $0.019 0 200 day SMA cross under Bearish sgx 0.02 0.05 -5.0 -62.0
20181008125418450000 20180921 504.si $0.004 200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -60.0
20181008125424346000 20180921 504.si $0.004 200 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -60.0
20181008125430281000 20180921 504.si $0.004 200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -60.0
20181008125436328000 20180921 504.si $0.004 200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -60.0
20181008125442386000 20180921 505.si $0.02 30000 Daily MACD Histogram cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125448315000 20180921 505.si $0.02 30000 20 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125454297000 20180921 505.si $0.02 30000 50 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125500269000 20180921 505.si $0.02 30000 100 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125506214000 20180921 505.si $0.02 30000 200 day SMA cross under Bearish sgx 0.02 0.08 0.0 -75.0
20181008125512214000 20180921 508.si $0.22 2000 200 day SMA cross under Bearish sgx 0.18 0.35 22.22 -37.14
20181008125518217000 20180921 510.si $0.058 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125524146000 20180921 510.si $0.058 0 20 day SMA cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125530086000 20180921 510.si $0.058 0 50 day SMA cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125535988000 20180921 510.si $0.058 0 100 day SMA cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125541920000 20180921 510.si $0.058 0 200 day SMA cross under Bearish sgx 0.06 0.17 -3.33 -65.88
20181008125547918000 20180921 528.si $0.24 0 100 day SMA cross under Bearish sgx 0.23 0.28 4.35 -14.29
20181008125553834000 20180921 528.si $0.24 0 200 day SMA cross under Bearish sgx 0.23 0.28 4.35 -14.29
20181008125559937000 20180921 532.si $0.008 24156100 100 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125605914000 20180921 532.si $0.008 24156100 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125611980000 20180921 533.si $0.8 10000 Daily MACD Histogram cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125617901000 20180921 533.si $0.8 10000 20 day SMA cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125623790000 20180921 533.si $0.8 10000 50 day SMA cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125629740000 20180921 533.si $0.8 10000 100 day SMA cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125635733000 20180921 533.si $0.8 10000 200 day SMA cross under Bearish sgx 0.68 0.88 17.65 -9.09
20181008125641700000 20180921 539.si $0.005 100 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008125647593000 20180921 539.si $0.005 100 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008125653532000 20180921 540.si $0.188 0 Daily MACD Histogram cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125659488000 20180921 540.si $0.188 0 20 day SMA cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125705427000 20180921 540.si $0.188 0 50 day SMA cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125711333000 20180921 540.si $0.188 0 100 day SMA cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125717316000 20180921 540.si $0.188 0 200 day SMA cross under Bearish sgx 0.13 0.28 44.62 -32.86
20181008125723505000 20180921 543.si $0.196 0 50 day SMA cross under Bearish sgx 0.19 0.25 3.16 -21.6
20181008125729611000 20180921 543.si $0.196 0 100 day SMA cross under Bearish sgx 0.19 0.25 3.16 -21.6
20181008125735502000 20180921 543.si $0.196 0 200 day SMA cross under Bearish sgx 0.19 0.25 3.16 -21.6
20181008125741542000 20180921 545.si $0.008 16207300 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125747462000 20180921 545.si $0.008 16207300 20 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125753422000 20180921 545.si $0.008 16207300 50 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125759311000 20180921 545.si $0.008 16207300 100 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125805189000 20180921 545.si $0.008 16207300 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008125811162000 20180921 546.si $0.03 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125817182000 20180921 546.si $0.03 0 20 day SMA cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125823136000 20180921 546.si $0.03 0 50 day SMA cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125829069000 20180921 546.si $0.03 0 100 day SMA cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125835044000 20180921 546.si $0.03 0 200 day SMA cross under Bearish sgx 0.03 0.05 0.0 -40.0
20181008125841023000 20180921 557.si $0.005 0 20 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008125846996000 20180921 557.si $0.005 0 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008125852896000 20180921 557.si $0.005 0 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008125858781000 20180921 557.si $0.005 0 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008125904735000 20180921 558.si $0.705 4715450 Daily MACD Histogram cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125910669000 20180921 558.si $0.705 4715450 20 day SMA cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125916603000 20180921 558.si $0.705 4715450 50 day SMA cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125922548000 20180921 558.si $0.705 4715450 100 day SMA cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125928477000 20180921 558.si $0.705 4715450 200 day SMA cross under Bearish sgx 0.69 1.36 2.17 -48.16
20181008125934429000 20180921 55qw.si $0.035 1440000 20 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008125940405000 20180921 561.si $0.46 20000 Daily MACD Histogram cross under Bearish sgx 0.43 0.53 6.98 -13.21
20181008125946305000 20180921 561.si $0.46 20000 20 day SMA cross under Bearish sgx 0.43 0.53 6.98 -13.21
20181008125952235000 20180921 561.si $0.46 20000 50 day SMA cross under Bearish sgx 0.43 0.53 6.98 -13.21
20181008125958181000 20180921 561.si $0.46 20000 200 day SMA cross under Bearish sgx 0.43 0.53 6.98 -13.21
20181008130004137000 20180921 564.si $0.85 0 Daily MACD Histogram cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130010068000 20180921 564.si $0.85 0 20 day SMA cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130016015000 20180921 564.si $0.85 0 50 day SMA cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130021989000 20180921 564.si $0.85 0 100 day SMA cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130027912000 20180921 564.si $0.85 0 200 day SMA cross under Bearish sgx 0.82 1.17 3.66 -27.35
20181008130033861000 20180921 566.si $0.22 243000 Daily MACD Histogram cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130039779000 20180921 566.si $0.22 243000 20 day SMA cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130045708000 20180921 566.si $0.22 243000 50 day SMA cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130051661000 20180921 566.si $0.22 243000 100 day SMA cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130057620000 20180921 566.si $0.22 243000 200 day SMA cross under Bearish sgx 0.2 0.25 10.0 -12.0
20181008130103596000 20180921 567.si $0.285 0 Daily MACD Histogram cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130109530000 20180921 567.si $0.285 0 20 day SMA cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130115467000 20180921 567.si $0.285 0 50 day SMA cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130121448000 20180921 567.si $0.285 0 100 day SMA cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130127370000 20180921 567.si $0.285 0 200 day SMA cross under Bearish sgx 0.28 0.46 1.79 -38.04
20181008130133348000 20180921 569.si $0.091 0 Daily MACD Histogram cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130139292000 20180921 569.si $0.091 0 20 day SMA cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130145222000 20180921 569.si $0.091 0 50 day SMA cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130151166000 20180921 569.si $0.091 0 100 day SMA cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130157120000 20180921 569.si $0.091 0 200 day SMA cross under Bearish sgx 0.08 0.13 13.75 -30.0
20181008130203160000 20180921 570.si $0.26 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130209075000 20180921 570.si $0.26 0 20 day SMA cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130214975000 20180921 570.si $0.26 0 50 day SMA cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130220858000 20180921 570.si $0.26 0 100 day SMA cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130226758000 20180921 570.si $0.26 0 200 day SMA cross under Bearish sgx 0.25 0.61 4.0 -57.38
20181008130232714000 20180921 571.si $0.01 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130238628000 20180921 571.si $0.01 0 20 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130244556000 20180921 571.si $0.01 0 50 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130250471000 20180921 571.si $0.01 0 100 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130256364000 20180921 571.si $0.01 0 200 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008130302288000 20180921 573.si $0.475 25000 Daily MACD Histogram cross under Bearish sgx 0.42 0.5 13.1 -5.0
20181008130308111000 20180921 573.si $0.475 25000 20 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20181008130314006000 20180921 573.si $0.475 25000 50 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20181008130319898000 20180921 573.si $0.475 25000 100 day SMA cross under Bearish sgx 0.42 0.5 13.1 -5.0
20181008130325868000 20180921 574.si $0.016 0 20 day SMA cross under Bearish sgx 0.01 0.04 60.0 -60.0
20181008130331722000 20180921 574.si $0.016 0 50 day SMA cross under Bearish sgx 0.01 0.04 60.0 -60.0
20181008130337607000 20180921 574.si $0.016 0 100 day SMA cross under Bearish sgx 0.01 0.04 60.0 -60.0
20181008130343492000 20180921 574.si $0.016 0 200 day SMA cross under Bearish sgx 0.01 0.04 60.0 -60.0
20181008130349524000 20180921 578.si $0.03 0 20 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008130355484000 20180921 578.si $0.03 0 50 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008130401391000 20180921 578.si $0.03 0 100 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008130407407000 20180921 578.si $0.03 0 200 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008130413493000 20180921 579.si $0.005 100 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008130419437000 20180921 579.si $0.005 100 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008130425363000 20180921 579.si $0.005 100 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008130431328000 20180921 580.si $0.115 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.17 91.67 -32.35
20181008130437380000 20180921 581.si $0.017 0 20 day SMA cross under Bearish sgx 0.02 0.07 -15.0 -75.71
20181008130443334000 20180921 581.si $0.017 0 50 day SMA cross under Bearish sgx 0.02 0.07 -15.0 -75.71
20181008130449309000 20180921 581.si $0.017 0 100 day SMA cross under Bearish sgx 0.02 0.07 -15.0 -75.71
20181008130455247000 20180921 581.si $0.017 0 200 day SMA cross under Bearish sgx 0.02 0.07 -15.0 -75.71
20181008130501236000 20180921 583.si $0.068 0 Daily MACD Histogram cross under Bearish sgx 0.04 0.09 70.0 -24.44
20181008130507179000 20180921 584.si $0.007 11500 Daily MACD Histogram cross under Bearish sgx 0.01 0.01 -30.0 -30.0
20181008130513114000 20180921 584.si $0.007 11500 50 day SMA cross under Bearish sgx 0.01 0.01 -30.0 -30.0
20181008130519053000 20180921 584.si $0.007 11500 100 day SMA cross under Bearish sgx 0.01 0.01 -30.0 -30.0
20181008130524951000 20180921 584.si $0.007 11500 200 day SMA cross under Bearish sgx 0.01 0.01 -30.0 -30.0
20181008130530955000 20180921 585.si $0.007 0 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008130536904000 20180921 585.si $0.007 0 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008130542925000 20180921 586.si $0.055 100 Daily MACD Histogram cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130548857000 20180921 586.si $0.055 100 20 day SMA cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130554789000 20180921 586.si $0.055 100 50 day SMA cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130600721000 20180921 586.si $0.055 100 100 day SMA cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130606640000 20180921 586.si $0.055 100 200 day SMA cross under Bearish sgx 0.03 0.12 83.33 -54.17
20181008130612622000 20180921 588.si $0.59 210900 Daily MACD Histogram cross under Bearish sgx 0.55 0.73 7.27 -19.18
20181008130618562000 20180921 588.si $0.59 210900 100 day SMA cross under Bearish sgx 0.55 0.73 7.27 -19.18
20181008130624796000 20180921 588.si $0.59 210900 200 day SMA cross under Bearish sgx 0.55 0.73 7.27 -19.18
20181008130630816000 20180921 594.si $0.005 452200 Daily MACD Histogram cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008130637005000 20180921 594.si $0.005 452200 50 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008130642969000 20180921 594.si $0.005 452200 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008130648945000 20180921 594.si $0.005 452200 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -75.0
20181008130654890000 20180921 595.si $0.06 45000 Daily MACD Histogram cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130700838000 20180921 595.si $0.06 45000 20 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130706783000 20180921 595.si $0.06 45000 50 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130712768000 20180921 595.si $0.06 45000 100 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130718771000 20180921 595.si $0.06 45000 200 day SMA cross under Bearish sgx 0.05 0.14 20.0 -57.14
20181008130724872000 20180921 596.si $0.016 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.06 60.0 -73.33
20181008130730798000 20180921 596.si $0.016 0 20 day SMA cross under Bearish sgx 0.01 0.06 60.0 -73.33
20181008130736736000 20180921 596.si $0.016 0 100 day SMA cross under Bearish sgx 0.01 0.06 60.0 -73.33
20181008130742696000 20180921 596.si $0.016 0 200 day SMA cross under Bearish sgx 0.01 0.06 60.0 -73.33
20181008130748673000 20180921 5ab.si $0.095 0 Daily MACD Histogram cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130754613000 20180921 5ab.si $0.095 0 20 day SMA cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130800531000 20180921 5ab.si $0.095 0 50 day SMA cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130806495000 20180921 5ab.si $0.095 0 100 day SMA cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130812454000 20180921 5ab.si $0.095 0 200 day SMA cross under Bearish sgx 0.09 0.3 5.56 -68.33
20181008130818409000 20180921 5ae.si $0.03 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.08 50.0 -62.5
20181008130824361000 20180921 5ae.si $0.03 0 20 day SMA cross under Bearish sgx 0.02 0.08 50.0 -62.5
20181008130830292000 20180921 5ae.si $0.03 0 50 day SMA cross under Bearish sgx 0.02 0.08 50.0 -62.5
20181008130836244000 20180921 5ae.si $0.03 0 200 day SMA cross under Bearish sgx 0.02 0.08 50.0 -62.5
20181008130842291000 20180921 5am.si $0.027 0 100 day SMA cross under Bearish sgx 0.02 0.07 35.0 -61.43
20181008130848257000 20180921 5am.si $0.027 0 200 day SMA cross under Bearish sgx 0.02 0.07 35.0 -61.43
20181008130854227000 20180921 5au.si $0.2 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130900208000 20180921 5au.si $0.2 0 20 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130906165000 20180921 5au.si $0.2 0 50 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130912148000 20180921 5au.si $0.2 0 100 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130918110000 20180921 5au.si $0.2 0 200 day SMA cross under Bearish sgx 0.2 0.28 0.0 -28.57
20181008130924167000 20180921 5bi.si $0.003 301200 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008130930093000 20180921 5bi.si $0.003 301200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008130936051000 20180921 5bi.si $0.003 301200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008130942058000 20180921 5bs.si $0.023 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008130948035000 20180921 5bs.si $0.023 0 20 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008130953993000 20180921 5bs.si $0.023 0 50 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008130959982000 20180921 5bs.si $0.023 0 100 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008131006025000 20180921 5bs.si $0.023 0 200 day SMA cross under Bearish sgx 0.02 0.05 15.0 -54.0
20181008131012018000 20180921 5cf.si $0.22 60000 Daily MACD Histogram cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131017971000 20180921 5cf.si $0.22 60000 20 day SMA cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131023846000 20180921 5cf.si $0.22 60000 50 day SMA cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131029828000 20180921 5cf.si $0.22 60000 100 day SMA cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131035776000 20180921 5cf.si $0.22 60000 200 day SMA cross under Bearish sgx 0.22 0.39 0.0 -43.59
20181008131041748000 20180921 5cj.si $0.008 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131047725000 20180921 5cj.si $0.008 0 20 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131053650000 20180921 5cj.si $0.008 0 50 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131059579000 20180921 5cj.si $0.008 0 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131105551000 20180921 5cn.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008131111501000 20180921 5cn.si $0.23 0 20 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008131117487000 20180921 5cn.si $0.23 0 100 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008131123387000 20180921 5cn.si $0.23 0 200 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008131129399000 20180921 5cp.si $0.42 2005000 Daily MACD Histogram cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131135313000 20180921 5cp.si $0.42 2005000 20 day SMA cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131141255000 20180921 5cp.si $0.42 2005000 50 day SMA cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131147180000 20180921 5cp.si $0.42 2005000 100 day SMA cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131153136000 20180921 5cp.si $0.42 2005000 200 day SMA cross under Bearish sgx 0.4 0.64 5.0 -34.38
20181008131159146000 20180921 5cr.si $0.008 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131205067000 20180921 5cr.si $0.008 0 20 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131211056000 20180921 5cr.si $0.008 0 50 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131217031000 20180921 5cr.si $0.008 0 100 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131223032000 20180921 5cr.si $0.008 0 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008131228991000 20180921 5ct.si $0.029 63000 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131234944000 20180921 5ct.si $0.029 63000 20 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131240915000 20180921 5ct.si $0.029 63000 50 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131246902000 20180921 5ct.si $0.029 63000 100 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131252913000 20180921 5ct.si $0.029 63000 200 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008131258876000 20180921 5dd.si $1.8 47900 Daily MACD Histogram cross under Bearish sgx 1.27 2.48 41.73 -27.42
20181008131304802000 20180921 5dd.si $1.8 47900 20 day SMA cross under Bearish sgx 1.27 2.48 41.73 -27.42
20181008131310748000 20180921 5dd.si $1.8 47900 100 day SMA cross under Bearish sgx 1.27 2.48 41.73 -27.42
20181008131316683000 20180921 5dd.si $1.8 47900 200 day SMA cross under Bearish sgx 1.27 2.48 41.73 -27.42
20181008131322675000 20180921 5dl.si $0.051 0 100 day SMA cross under Bearish sgx 0.05 0.09 2.0 -43.33
20181008131328658000 20180921 5dl.si $0.051 0 200 day SMA cross under Bearish sgx 0.05 0.09 2.0 -43.33
20181008131334790000 20180921 5dm.si $0.094 18545800 Daily MACD Histogram cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131340715000 20180921 5dm.si $0.094 18545800 20 day SMA cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131346657000 20180921 5dm.si $0.094 18545800 50 day SMA cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131352627000 20180921 5dm.si $0.094 18545800 100 day SMA cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131358544000 20180921 5dm.si $0.094 18545800 200 day SMA cross under Bearish sgx 0.09 0.18 4.44 -47.78
20181008131404530000 20180921 5do.si $0.19 0 20 day SMA cross under Bearish sgx 0.14 0.31 35.71 -38.71
20181008131410639000 20180921 5do.si $0.19 0 50 day SMA cross under Bearish sgx 0.14 0.31 35.71 -38.71
20181008131416537000 20180921 5do.si $0.19 0 100 day SMA cross under Bearish sgx 0.14 0.31 35.71 -38.71
20181008131422564000 20180921 5do.si $0.19 0 200 day SMA cross under Bearish sgx 0.14 0.31 35.71 -38.71
20181008131428537000 20180921 5dp.si $0.51 27100 Daily MACD Histogram cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131434490000 20180921 5dp.si $0.51 27100 20 day SMA cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131440400000 20180921 5dp.si $0.51 27100 50 day SMA cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131446414000 20180921 5dp.si $0.51 27100 100 day SMA cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131452486000 20180921 5dp.si $0.51 27100 200 day SMA cross under Bearish sgx 0.46 0.63 10.87 -19.05
20181008131458524000 20180921 5ds.si $0.32 0 50 day SMA cross under Bearish sgx 0.3 0.41 6.67 -21.95
20181008131504471000 20180921 5ds.si $0.32 0 100 day SMA cross under Bearish sgx 0.3 0.41 6.67 -21.95
20181008131510447000 20180921 5ds.si $0.32 0 200 day SMA cross under Bearish sgx 0.3 0.41 6.67 -21.95
20181008131516472000 20180921 5dx.si $0.034 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.05 13.33 -32.0
20181008131522512000 20180921 5dx.si $0.034 0 100 day SMA cross under Bearish sgx 0.03 0.05 13.33 -32.0
20181008131528434000 20180921 5dx.si $0.034 0 200 day SMA cross under Bearish sgx 0.03 0.05 13.33 -32.0
20181008131534415000 20180921 5eb.si $0.018 0 50 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20181008131540342000 20180921 5eb.si $0.018 0 100 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20181008131546290000 20180921 5eb.si $0.018 0 200 day SMA cross under Bearish sgx 0.02 0.06 -10.0 -70.0
20181008131552289000 20180921 5ec.si $0.003 212300 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008131558245000 20180921 5ec.si $0.003 212300 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -70.0
20181008131604244000 20180921 5eg.si $0.009 0 200 day SMA cross under Bearish sgx 0.01 0.02 -10.0 -55.0
20181008131610302000 20180921 5el.si $0.025 0 50 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20181008131616232000 20180921 5el.si $0.025 0 100 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20181008131622185000 20180921 5el.si $0.025 0 200 day SMA cross under Bearish sgx 0.03 0.06 -16.67 -58.33
20181008131628282000 20180921 5ev.si $0.035 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131634160000 20180921 5ev.si $0.035 0 20 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131640086000 20180921 5ev.si $0.035 0 50 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131646049000 20180921 5ev.si $0.035 0 100 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131651999000 20180921 5ev.si $0.035 0 200 day SMA cross under Bearish sgx 0.03 0.06 16.67 -41.67
20181008131658006000 20180921 5ew.si $0.02 0 20 day SMA cross under Bearish sgx 0.02 0.05 0.0 -60.0
20181008131703963000 20180921 5ew.si $0.02 0 50 day SMA cross under Bearish sgx 0.02 0.05 0.0 -60.0
20181008131709897000 20180921 5ew.si $0.02 0 100 day SMA cross under Bearish sgx 0.02 0.05 0.0 -60.0
20181008131715855000 20180921 5ew.si $0.02 0 200 day SMA cross under Bearish sgx 0.02 0.05 0.0 -60.0
20181008131721837000 20180921 5f4.si $0.137 0 50 day SMA cross under Bearish sgx 0.11 0.19 24.55 -27.89
20181008131727914000 20180921 5f4.si $0.137 0 100 day SMA cross under Bearish sgx 0.11 0.19 24.55 -27.89
20181008131733849000 20180921 5f4.si $0.137 0 200 day SMA cross under Bearish sgx 0.11 0.19 24.55 -27.89
20181008131739829000 20180921 5f7.si $0.036 0 20 day SMA cross under Bearish sgx 0.02 0.08 80.0 -55.0
20181008131745750000 20180921 5f7.si $0.036 0 50 day SMA cross under Bearish sgx 0.02 0.08 80.0 -55.0
20181008131751689000 20180921 5f7.si $0.036 0 100 day SMA cross under Bearish sgx 0.02 0.08 80.0 -55.0
20181008131757651000 20180921 5f7.si $0.036 0 200 day SMA cross under Bearish sgx 0.02 0.08 80.0 -55.0
20181008131803742000 20180921 5fl.si $0.042 8531600 200 day SMA cross under Bearish sgx 0.02 0.1 110.0 -58.0
20181008131809707000 20180921 5fw.si $0.016 50000 Daily MACD Histogram cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131815626000 20180921 5fw.si $0.016 50000 20 day SMA cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131821563000 20180921 5fw.si $0.016 50000 50 day SMA cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131827482000 20180921 5fw.si $0.016 50000 100 day SMA cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131833420000 20180921 5fw.si $0.016 50000 200 day SMA cross under Bearish sgx 0.02 0.03 -20.0 -46.67
20181008131839396000 20180921 5fx.si $0.008 200 100 day SMA cross under Bearish sgx 0.0 0.02 N/A -60.0
20181008131845329000 20180921 5fx.si $0.008 200 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -60.0
20181008131851315000 20180921 5g1.si $0.21 0 200 day SMA cross under Bearish sgx 0.19 0.25 10.53 -16.0
20181008131857326000 20180921 5g2.si $0.086 17000 50 day SMA cross under Bearish sgx 0.06 0.13 43.33 -33.85
20181008131903289000 20180921 5g2.si $0.086 17000 100 day SMA cross under Bearish sgx 0.06 0.13 43.33 -33.85
20181008131909242000 20180921 5g2.si $0.086 17000 200 day SMA cross under Bearish sgx 0.06 0.13 43.33 -33.85
20181008131915232000 20180921 5g3.si $0.62 1500 Daily MACD Histogram cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131921168000 20180921 5g3.si $0.62 1500 20 day SMA cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131927161000 20180921 5g3.si $0.62 1500 50 day SMA cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131933125000 20180921 5g3.si $0.62 1500 100 day SMA cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131939082000 20180921 5g3.si $0.62 1500 200 day SMA cross under Bearish sgx 0.56 0.75 10.71 -17.33
20181008131945128000 20180921 5g4.si $0.008 730200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -20.0
20181008131951072000 20180921 5g9.si $0.035 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.07 16.67 -50.0
20181008131956923000 20180921 5g9.si $0.035 0 100 day SMA cross under Bearish sgx 0.03 0.07 16.67 -50.0
20181008132002993000 20180921 5g9.si $0.035 0 200 day SMA cross under Bearish sgx 0.03 0.07 16.67 -50.0
20181008132009001000 20180921 5gd.si $0.55 31800 Daily MACD Histogram cross under Bearish sgx 0.44 0.69 25.0 -20.29
20181008132014919000 20180921 5gd.si $0.55 31800 20 day SMA cross under Bearish sgx 0.44 0.69 25.0 -20.29
20181008132020849000 20180921 5gd.si $0.55 31800 50 day SMA cross under Bearish sgx 0.44 0.69 25.0 -20.29
20181008132026862000 20180921 5gi.si $0.041 319300 50 day SMA cross under Bearish sgx 0.04 0.08 2.5 -48.75
20181008132032838000 20180921 5gi.si $0.041 319300 100 day SMA cross under Bearish sgx 0.04 0.08 2.5 -48.75
20181008132038779000 20180921 5gi.si $0.041 319300 200 day SMA cross under Bearish sgx 0.04 0.08 2.5 -48.75
20181008132044752000 20180921 5gj.si $0.041 5232500 Daily MACD Histogram cross under Bearish sgx 0.03 0.05 36.67 -18.0
20181008132050700000 20180921 5gj.si $0.041 5232500 20 day SMA cross under Bearish sgx 0.03 0.05 36.67 -18.0
20181008132056630000 20180921 5gj.si $0.041 5232500 100 day SMA cross under Bearish sgx 0.03 0.05 36.67 -18.0
20181008132102608000 20180921 5gj.si $0.041 5232500 200 day SMA cross under Bearish sgx 0.03 0.05 36.67 -18.0
20181008132108587000 20180921 5gz.si $0.018 604000 Daily MACD Histogram cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132114486000 20180921 5gz.si $0.018 604000 20 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132120427000 20180921 5gz.si $0.018 604000 50 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132126440000 20180921 5gz.si $0.018 604000 100 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132132405000 20180921 5gz.si $0.018 604000 200 day SMA cross under Bearish sgx 0.02 0.05 -10.0 -64.0
20181008132138373000 20180921 5h0.si $0.091 0 20 day SMA cross under Bearish sgx 0.09 0.13 1.11 -30.0
20181008132144291000 20180921 5h0.si $0.091 0 50 day SMA cross under Bearish sgx 0.09 0.13 1.11 -30.0
20181008132150231000 20180921 5h0.si $0.091 0 100 day SMA cross under Bearish sgx 0.09 0.13 1.11 -30.0
20181008132156190000 20180921 5h0.si $0.091 0 200 day SMA cross under Bearish sgx 0.09 0.13 1.11 -30.0
20181008132202221000 20180921 5hc.si $0.007 101700 50 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132208196000 20180921 5hc.si $0.007 101700 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132214112000 20180921 5hc.si $0.007 101700 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132220112000 20180921 5hh.si $0.03 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.07 200.0 -57.14
20181008132226236000 20180921 5hh.si $0.03 0 20 day SMA cross under Bearish sgx 0.01 0.07 200.0 -57.14
20181008132232153000 20180921 5hh.si $0.03 0 200 day SMA cross under Bearish sgx 0.01 0.07 200.0 -57.14
20181008132238357000 20180921 5hj.si $1.2 1641200 Daily MACD Histogram cross under Bearish sgx 0.9 1.26 33.33 -4.76
20181008132244377000 20180921 5ht.si $0.032 360000 20 day SMA cross under Bearish sgx 0.03 0.11 6.67 -70.91
20181008132250314000 20180921 5ht.si $0.032 360000 50 day SMA cross under Bearish sgx 0.03 0.11 6.67 -70.91
20181008132256219000 20180921 5ht.si $0.032 360000 100 day SMA cross under Bearish sgx 0.03 0.11 6.67 -70.91
20181008132302169000 20180921 5ht.si $0.032 360000 200 day SMA cross under Bearish sgx 0.03 0.11 6.67 -70.91
20181008132308178000 20180921 5hv.si $0.045 450600 20 day SMA cross under Bearish sgx 0.04 0.13 12.5 -65.38
20181008132314122000 20180921 5hv.si $0.045 450600 50 day SMA cross under Bearish sgx 0.04 0.13 12.5 -65.38
20181008132320049000 20180921 5hv.si $0.045 450600 100 day SMA cross under Bearish sgx 0.04 0.13 12.5 -65.38
20181008132326049000 20180921 5hv.si $0.045 450600 200 day SMA cross under Bearish sgx 0.04 0.13 12.5 -65.38
20181008132331991000 20180921 5i0.si $0.011 500000 Daily MACD Histogram cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132337975000 20180921 5i0.si $0.011 500000 20 day SMA cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132343908000 20180921 5i0.si $0.011 500000 50 day SMA cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132349801000 20180921 5i0.si $0.011 500000 100 day SMA cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132355713000 20180921 5i0.si $0.011 500000 200 day SMA cross under Bearish sgx 0.01 0.02 10.0 -45.0
20181008132401688000 20180921 5i1.si $0.065 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132407707000 20180921 5i1.si $0.065 0 20 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132414311000 20180921 5i1.si $0.065 0 50 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132420908000 20180921 5i1.si $0.065 0 100 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132427156000 20180921 5i1.si $0.065 0 200 day SMA cross under Bearish sgx 0.05 0.11 30.0 -40.91
20181008132433502000 20180921 5ic.si $0.395 134500 20 day SMA cross under Bearish sgx 0.38 0.51 3.95 -22.55
20181008132439660000 20180921 5ic.si $0.395 134500 50 day SMA cross under Bearish sgx 0.38 0.51 3.95 -22.55
20181008132446237000 20180921 5ic.si $0.395 134500 100 day SMA cross under Bearish sgx 0.38 0.51 3.95 -22.55
20181008132452576000 20180921 5ic.si $0.395 134500 200 day SMA cross under Bearish sgx 0.38 0.51 3.95 -22.55
20181008132459167000 20180921 5ie.si $0.013 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132505729000 20180921 5ie.si $0.013 0 20 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132512088000 20180921 5ie.si $0.013 0 50 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132518523000 20180921 5ie.si $0.013 0 100 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132524786000 20180921 5ie.si $0.013 0 200 day SMA cross under Bearish sgx 0.01 0.04 30.0 -67.5
20181008132531425000 20180921 5if.si $0.07 376100 20 day SMA cross under Bearish sgx 0.05 0.1 40.0 -30.0
20181008132538097000 20180921 5if.si $0.07 376100 50 day SMA cross under Bearish sgx 0.05 0.1 40.0 -30.0
20181008132544768000 20180921 5if.si $0.07 376100 100 day SMA cross under Bearish sgx 0.05 0.1 40.0 -30.0
20181008132551761000 20180921 5if.si $0.07 376100 200 day SMA cross under Bearish sgx 0.05 0.1 40.0 -30.0
20181008132558569000 20180921 5ig.si $0.123 656000 Daily MACD Histogram cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132604808000 20180921 5ig.si $0.123 656000 20 day SMA cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132610856000 20180921 5ig.si $0.123 656000 50 day SMA cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132617055000 20180921 5ig.si $0.123 656000 100 day SMA cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132623383000 20180921 5ig.si $0.123 656000 200 day SMA cross under Bearish sgx 0.11 0.15 11.82 -18.0
20181008132629752000 20180921 5jk.si $0.87 0 Daily MACD Histogram cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132635894000 20180921 5jk.si $0.87 0 20 day SMA cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132642451000 20180921 5jk.si $0.87 0 50 day SMA cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132648822000 20180921 5jk.si $0.87 0 100 day SMA cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132655146000 20180921 5jk.si $0.87 0 200 day SMA cross under Bearish sgx 0.75 0.94 16.0 -7.45
20181008132701812000 20180921 5js.si $0.187 7821600 20 day SMA cross under Bearish sgx 0.18 0.47 3.89 -60.21
20181008132708229000 20180921 5js.si $0.187 7821600 50 day SMA cross under Bearish sgx 0.18 0.47 3.89 -60.21
20181008132714778000 20180921 5js.si $0.187 7821600 100 day SMA cross under Bearish sgx 0.18 0.47 3.89 -60.21
20181008132721141000 20180921 5js.si $0.187 7821600 200 day SMA cross under Bearish sgx 0.18 0.47 3.89 -60.21
20181008132727530000 20180921 5ki.si $0.147 0 Daily MACD Histogram cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132733836000 20180921 5ki.si $0.147 0 20 day SMA cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132740118000 20180921 5ki.si $0.147 0 50 day SMA cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132746545000 20180921 5ki.si $0.147 0 100 day SMA cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132754078000 20180921 5ki.si $0.147 0 200 day SMA cross under Bearish sgx 0.14 0.19 5.0 -22.63
20181008132801258000 20180921 5le.si $0.007 0 20 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132808216000 20180921 5le.si $0.007 0 50 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132814632000 20180921 5le.si $0.007 0 100 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132821202000 20180921 5le.si $0.007 0 200 day SMA cross under Bearish sgx 0.01 0.02 -30.0 -65.0
20181008132828144000 20180921 5ly.si $0.027 1248400 Daily MACD Histogram cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132834568000 20180921 5ly.si $0.027 1248400 20 day SMA cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132840808000 20180921 5ly.si $0.027 1248400 50 day SMA cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132847233000 20180921 5ly.si $0.027 1248400 100 day SMA cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132854158000 20180921 5ly.si $0.027 1248400 200 day SMA cross under Bearish sgx 0.03 0.07 -10.0 -61.43
20181008132901082000 20180921 5md.si $0.082 0 Daily MACD Histogram cross under Bearish sgx 0.07 0.09 17.14 -8.89
20181008132907182000 20180921 5md.si $0.082 0 200 day SMA cross under Bearish sgx 0.07 0.09 17.14 -8.89
20181008132913354000 20180921 5me.si $0.073 38984000 20 day SMA cross under Bearish sgx 0.07 0.25 4.29 -70.8
20181008132919398000 20180921 5me.si $0.073 38984000 50 day SMA cross under Bearish sgx 0.07 0.25 4.29 -70.8
20181008132925519000 20180921 5me.si $0.073 38984000 100 day SMA cross under Bearish sgx 0.07 0.25 4.29 -70.8
20181008132931751000 20180921 5me.si $0.073 38984000 200 day SMA cross under Bearish sgx 0.07 0.25 4.29 -70.8
20181008132937902000 20180921 5ml.si $0.755 32000 Daily MACD Histogram cross under Bearish sgx 0.73 0.81 3.42 -6.79
20181008132943876000 20180921 5ml.si $0.755 32000 50 day SMA cross under Bearish sgx 0.73 0.81 3.42 -6.79
20181008132949860000 20180921 5ml.si $0.755 32000 100 day SMA cross under Bearish sgx 0.73 0.81 3.42 -6.79
20181008132955959000 20180921 5ml.si $0.755 32000 200 day SMA cross under Bearish sgx 0.73 0.81 3.42 -6.79
20181008133002107000 20180921 5mz.si $0.55 5300 Daily MACD Histogram cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133008134000 20180921 5mz.si $0.55 5300 20 day SMA cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133014151000 20180921 5mz.si $0.55 5300 50 day SMA cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133020158000 20180921 5mz.si $0.55 5300 100 day SMA cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133026146000 20180921 5mz.si $0.55 5300 200 day SMA cross under Bearish sgx 0.54 0.64 1.85 -14.06
20181008133032198000 20180921 5nf.si $0.086 20100 50 day SMA cross under Bearish sgx 0.05 0.19 72.0 -54.74
20181008133038232000 20180921 5nf.si $0.086 20100 100 day SMA cross under Bearish sgx 0.05 0.19 72.0 -54.74
20181008133044494000 20180921 5nf.si $0.086 20100 200 day SMA cross under Bearish sgx 0.05 0.19 72.0 -54.74
20181008133050391000 20180921 5ng.si $0.04 0 20 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20181008133056314000 20180921 5ng.si $0.04 0 50 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20181008133102199000 20180921 5ng.si $0.04 0 100 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20181008133108126000 20180921 5ng.si $0.04 0 200 day SMA cross under Bearish sgx 0.04 0.06 0.0 -33.33
20181008133114067000 20180921 5nk.si $0.008 350000 100 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008133120050000 20180921 5nk.si $0.008 350000 200 day SMA cross under Bearish sgx 0.01 0.02 -20.0 -60.0
20181008133125990000 20180921 5nv.si $0.076 100100 20 day SMA cross under Bearish sgx 0.06 0.1 26.67 -24.0
20181008133131897000 20180921 5nv.si $0.076 100100 50 day SMA cross under Bearish sgx 0.06 0.1 26.67 -24.0
20181008133137971000 20180921 5oc.si $0.07 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.08 16.67 -12.5
20181008133143996000 20180921 5oi.si $0.495 25000 Daily MACD Histogram cross under Bearish sgx 0.4 0.53 23.75 -6.6
20181008133149968000 20180921 5oi.si $0.495 25000 20 day SMA cross under Bearish sgx 0.4 0.53 23.75 -6.6
20181008133155834000 20180921 5oi.si $0.495 25000 50 day SMA cross under Bearish sgx 0.4 0.53 23.75 -6.6
20181008133201972000 20180921 5or.si $0.057 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133207971000 20180921 5or.si $0.057 0 20 day SMA cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133214270000 20180921 5or.si $0.057 0 50 day SMA cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133220716000 20180921 5or.si $0.057 0 100 day SMA cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133226781000 20180921 5or.si $0.057 0 200 day SMA cross under Bearish sgx 0.06 0.09 -5.0 -36.67
20181008133232918000 20180921 5os.si $0.036 50000 200 day SMA cross under Bearish sgx 0.03 0.06 20.0 -40.0
20181008133239237000 20180921 5ot.si $0.44 20300 Daily MACD Histogram cross under Bearish sgx 0.41 0.65 7.32 -32.31
20181008133245291000 20180921 5ot.si $0.44 20300 20 day SMA cross under Bearish sgx 0.41 0.65 7.32 -32.31
20181008133251479000 20180921 5ot.si $0.44 20300 100 day SMA cross under Bearish sgx 0.41 0.65 7.32 -32.31
20181008133257798000 20180921 5ot.si $0.44 20300 200 day SMA cross under Bearish sgx 0.41 0.65 7.32 -32.31
20181008133304089000 20180921 5ox.si $0.08 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.12 300.0 -33.33
20181008133310127000 20180921 5ox.si $0.08 0 100 day SMA cross under Bearish sgx 0.02 0.12 300.0 -33.33
20181008133316586000 20180921 5ox.si $0.08 0 200 day SMA cross under Bearish sgx 0.02 0.12 300.0 -33.33
20181008133323142000 20180921 5pc.si $0.24 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133329480000 20180921 5pc.si $0.24 0 20 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133335763000 20180921 5pc.si $0.24 0 50 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133342005000 20180921 5pc.si $0.24 0 100 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133348087000 20180921 5pc.si $0.24 0 200 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008133354783000 20180921 5pd.si $0.159 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133400964000 20180921 5pd.si $0.159 0 20 day SMA cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133407227000 20180921 5pd.si $0.159 0 50 day SMA cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133413448000 20180921 5pd.si $0.159 0 100 day SMA cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133420044000 20180921 5pd.si $0.159 0 200 day SMA cross under Bearish sgx 0.16 0.31 -0.63 -48.71
20181008133426862000 20180921 5pf.si $0.13 0 Daily MACD Histogram cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133433022000 20180921 5pf.si $0.13 0 20 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133439276000 20180921 5pf.si $0.13 0 50 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133445365000 20180921 5pf.si $0.13 0 100 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133451358000 20180921 5pf.si $0.13 0 200 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008133457346000 20180921 5pi.si $0.061 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133503354000 20180921 5pi.si $0.061 0 20 day SMA cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133509510000 20180921 5pi.si $0.061 0 50 day SMA cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133515497000 20180921 5pi.si $0.061 0 100 day SMA cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133521469000 20180921 5pi.si $0.061 0 200 day SMA cross under Bearish sgx 0.06 0.15 1.67 -59.33
20181008133527434000 20180921 5pl.si $0.064 49500 Daily MACD Histogram cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133533375000 20180921 5pl.si $0.064 49500 20 day SMA cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133539303000 20180921 5pl.si $0.064 49500 50 day SMA cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133545196000 20180921 5pl.si $0.064 49500 100 day SMA cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133551059000 20180921 5pl.si $0.064 49500 200 day SMA cross under Bearish sgx 0.05 0.11 28.0 -41.82
20181008133557049000 20180921 5po.si $0.09 0 50 day SMA cross under Bearish sgx 0.08 0.15 12.5 -40.0
20181008133603045000 20180921 5po.si $0.09 0 100 day SMA cross under Bearish sgx 0.08 0.15 12.5 -40.0
20181008133608951000 20180921 5po.si $0.09 0 200 day SMA cross under Bearish sgx 0.08 0.15 12.5 -40.0
20181008133614995000 20180921 5qr.si $0.04 0 20 day SMA cross under Bearish sgx 0.02 0.1 100.0 -60.0
20181008133620963000 20180921 5qr.si $0.04 0 50 day SMA cross under Bearish sgx 0.02 0.1 100.0 -60.0
20181008133627088000 20180921 5qr.si $0.04 0 100 day SMA cross under Bearish sgx 0.02 0.1 100.0 -60.0
20181008133633122000 20180921 5qr.si $0.04 0 200 day SMA cross under Bearish sgx 0.02 0.1 100.0 -60.0
20181008133639113000 20180921 5qt.si $0.001 200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133645005000 20180921 5qt.si $0.001 200 20 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133650952000 20180921 5qt.si $0.001 200 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133656970000 20180921 5qt.si $0.001 200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133702939000 20180921 5qt.si $0.001 200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008133708906000 20180921 5qy.si $0.029 25100 50 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008133714896000 20180921 5qy.si $0.029 25100 100 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008133720809000 20180921 5qy.si $0.029 25100 200 day SMA cross under Bearish sgx 0.03 0.06 -3.33 -51.67
20181008133726715000 20180921 5r2w.si $0.102 0 20 day SMA cross under Bearish sgx 0.1 0.3 2.0 -66.0
20181008133732980000 20180921 5ra.si $0.002 50300 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008133738965000 20180921 5rc.si $0.039 0 50 day SMA cross under Bearish sgx 0.03 0.05 30.0 -22.0
20181008133744815000 20180921 5rc.si $0.039 0 100 day SMA cross under Bearish sgx 0.03 0.05 30.0 -22.0
20181008133750777000 20180921 5rc.si $0.039 0 200 day SMA cross under Bearish sgx 0.03 0.05 30.0 -22.0
20181008133756771000 20180921 5rf.si $0.027 179000 20 day SMA cross under Bearish sgx 0.02 0.04 35.0 -32.5
20181008133802719000 20180921 5rf.si $0.027 179000 50 day SMA cross under Bearish sgx 0.02 0.04 35.0 -32.5
20181008133808623000 20180921 5rj.si $0.005 3074200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008133814617000 20180921 5so.si $0.205 124900 100 day SMA cross under Bearish sgx 0.19 0.31 7.89 -33.87
20181008133820534000 20180921 5so.si $0.205 124900 200 day SMA cross under Bearish sgx 0.19 0.31 7.89 -33.87
20181008133826478000 20180921 5sr.si $0.85 0 20 day SMA cross under Bearish sgx 0.85 1.05 0.0 -19.05
20181008133832380000 20180921 5sr.si $0.85 0 50 day SMA cross under Bearish sgx 0.85 1.05 0.0 -19.05
20181008133838311000 20180921 5sr.si $0.85 0 100 day SMA cross under Bearish sgx 0.85 1.05 0.0 -19.05
20181008133844205000 20180921 5sr.si $0.85 0 200 day SMA cross under Bearish sgx 0.85 1.05 0.0 -19.05
20181008133850217000 20180921 5sy.si $0.295 0 Daily MACD Histogram cross under Bearish sgx 0.22 0.65 34.09 -54.62
20181008133856151000 20180921 5sy.si $0.295 0 20 day SMA cross under Bearish sgx 0.22 0.65 34.09 -54.62
20181008133902269000 20180921 5sy.si $0.295 0 200 day SMA cross under Bearish sgx 0.22 0.65 34.09 -54.62
20181008133908457000 20180921 5tg.si $0.79 160000 20 day SMA cross under Bearish sgx 0.6 1.28 31.67 -38.28
20181008133914563000 20180921 5tg.si $0.79 160000 50 day SMA cross under Bearish sgx 0.6 1.28 31.67 -38.28
20181008133921109000 20180921 5tg.si $0.79 160000 100 day SMA cross under Bearish sgx 0.6 1.28 31.67 -38.28
20181008133927327000 20180921 5tg.si $0.79 160000 200 day SMA cross under Bearish sgx 0.6 1.28 31.67 -38.28
20181008133933575000 20180921 5tj.si $0.145 94300 Daily MACD Histogram cross under Bearish sgx 0.07 0.19 107.14 -23.68
20181008133939816000 20180921 5tj.si $0.145 94300 20 day SMA cross under Bearish sgx 0.07 0.19 107.14 -23.68
20181008133945983000 20180921 5tj.si $0.145 94300 50 day SMA cross under Bearish sgx 0.07 0.19 107.14 -23.68
20181008133953034000 20180921 5tj.si $0.145 94300 100 day SMA cross under Bearish sgx 0.07 0.19 107.14 -23.68
20181008134000255000 20180921 5tn.si $0.034 100 Daily MACD Histogram cross under Bearish sgx 0.02 0.07 70.0 -51.43
20181008134006897000 20180921 5tn.si $0.034 100 200 day SMA cross under Bearish sgx 0.02 0.07 70.0 -51.43
20181008134013398000 20180921 5tp.si $0.23 543800 20 day SMA cross under Bearish sgx 0.22 0.32 4.55 -28.13
20181008134019756000 20180921 5tp.si $0.23 543800 50 day SMA cross under Bearish sgx 0.22 0.32 4.55 -28.13
20181008134026195000 20180921 5tp.si $0.23 543800 100 day SMA cross under Bearish sgx 0.22 0.32 4.55 -28.13
20181008134032584000 20180921 5tp.si $0.23 543800 200 day SMA cross under Bearish sgx 0.22 0.32 4.55 -28.13
20181008134039127000 20180921 5tr.si $0.123 10000 50 day SMA cross under Bearish sgx 0.1 0.18 23.0 -31.67
20181008134045803000 20180921 5tr.si $0.123 10000 100 day SMA cross under Bearish sgx 0.1 0.18 23.0 -31.67
20181008134052387000 20180921 5tr.si $0.123 10000 200 day SMA cross under Bearish sgx 0.1 0.18 23.0 -31.67
20181008134059012000 20180921 5ts.si $0.125 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.14 316.67 -10.71
20181008134105455000 20180921 5ts.si $0.125 0 20 day SMA cross under Bearish sgx 0.03 0.14 316.67 -10.71
20181008134112020000 20180921 5ts.si $0.125 0 50 day SMA cross under Bearish sgx 0.03 0.14 316.67 -10.71
20181008134118448000 20180921 5ts.si $0.125 0 100 day SMA cross under Bearish sgx 0.03 0.14 316.67 -10.71
20181008134124866000 20180921 5tt.si $0.525 10000 50 day SMA cross under Bearish sgx 0.47 0.69 11.7 -23.91
20181008134131295000 20180921 5tt.si $0.525 10000 100 day SMA cross under Bearish sgx 0.47 0.69 11.7 -23.91
20181008134137983000 20180921 5tt.si $0.525 10000 200 day SMA cross under Bearish sgx 0.47 0.69 11.7 -23.91
20181008134144831000 20180921 5tw.si $0.009 0 200 day SMA cross under Bearish sgx 0.0 0.02 N/A -55.0
20181008134151689000 20180921 5ua.si $0.07 0 100 day SMA cross under Bearish sgx 0.05 0.18 40.0 -61.11
20181008134158723000 20180921 5ua.si $0.07 0 200 day SMA cross under Bearish sgx 0.05 0.18 40.0 -61.11
20181008134205115000 20180921 5uf.si $0.138 32200 Daily MACD Histogram cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134211457000 20180921 5uf.si $0.138 32200 20 day SMA cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134218389000 20180921 5uf.si $0.138 32200 50 day SMA cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134224952000 20180921 5uf.si $0.138 32200 100 day SMA cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134231458000 20180921 5uf.si $0.138 32200 200 day SMA cross under Bearish sgx 0.12 0.17 15.0 -18.82
20181008134238140000 20180921 5uj.si $0.53 0 Daily MACD Histogram cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134244481000 20180921 5uj.si $0.53 0 20 day SMA cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134250765000 20180921 5uj.si $0.53 0 50 day SMA cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134257132000 20180921 5uj.si $0.53 0 100 day SMA cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134303477000 20180921 5uj.si $0.53 0 200 day SMA cross under Bearish sgx 0.5 0.72 6.0 -26.39
20181008134309870000 20180921 5ul.si $0.13 0 Daily MACD Histogram cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008134316169000 20180921 5ul.si $0.13 0 100 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008134322501000 20180921 5ul.si $0.13 0 200 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008134328961000 20180921 5un.si $0.01 0 100 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008134335071000 20180921 5un.si $0.01 0 200 day SMA cross under Bearish sgx 0.01 0.03 0.0 -66.67
20181008134341202000 20180921 5uo.si $0.147 30000 Daily MACD Histogram cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134347540000 20180921 5uo.si $0.147 30000 20 day SMA cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134353637000 20180921 5uo.si $0.147 30000 50 day SMA cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134359728000 20180921 5uo.si $0.147 30000 100 day SMA cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134405770000 20180921 5uo.si $0.147 30000 200 day SMA cross under Bearish sgx 0.13 0.18 13.08 -18.33
20181008134412060000 20180921 5ux.si $0.33 2411500 20 day SMA cross under Bearish sgx 0.32 0.75 3.13 -56.0
20181008134418750000 20180921 5ux.si $0.33 2411500 50 day SMA cross under Bearish sgx 0.32 0.75 3.13 -56.0
20181008134425200000 20180921 5ux.si $0.33 2411500 100 day SMA cross under Bearish sgx 0.32 0.75 3.13 -56.0
20181008134431658000 20180921 5ux.si $0.33 2411500 200 day SMA cross under Bearish sgx 0.32 0.75 3.13 -56.0
20181008134437964000 20180921 5uz.si $0.082 560000 Daily MACD Histogram cross under Bearish sgx 0.06 0.1 36.67 -18.0
20181008134444273000 20180921 5uz.si $0.082 560000 200 day SMA cross under Bearish sgx 0.06 0.1 36.67 -18.0
20181008134450814000 20180921 5vc.si $0.345 0 Daily MACD Histogram cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134457120000 20180921 5vc.si $0.345 0 20 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134503267000 20180921 5vc.si $0.345 0 50 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134509424000 20180921 5vc.si $0.345 0 100 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134515695000 20180921 5vc.si $0.345 0 200 day SMA cross under Bearish sgx 0.25 0.45 38.0 -23.33
20181008134522011000 20180921 5vi.si $0.19 2084800 Daily MACD Histogram cross under Bearish sgx 0.1 0.28 90.0 -32.14
20181008134528185000 20180921 5vi.si $0.19 2084800 20 day SMA cross under Bearish sgx 0.1 0.28 90.0 -32.14
20181008134534291000 20180921 5vj.si $0.535 26200 200 day SMA cross under Bearish sgx 0.48 0.7 11.46 -23.57
20181008134540405000 20180921 5vp.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.3 38.89 -16.67
20181008134546534000 20180921 5vs.si $0.165 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134552665000 20180921 5vs.si $0.165 0 20 day SMA cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134558757000 20180921 5vs.si $0.165 0 50 day SMA cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134604862000 20180921 5vs.si $0.165 0 100 day SMA cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134611204000 20180921 5vs.si $0.165 0 200 day SMA cross under Bearish sgx 0.16 0.18 3.13 -8.33
20181008134617359000 20180921 5wa.si $0.093 1181900 20 day SMA cross under Bearish sgx 0.09 0.15 3.33 -38.0
20181008134623468000 20180921 5wa.si $0.093 1181900 50 day SMA cross under Bearish sgx 0.09 0.15 3.33 -38.0
20181008134629415000 20180921 5wa.si $0.093 1181900 100 day SMA cross under Bearish sgx 0.09 0.15 3.33 -38.0
20181008134635320000 20180921 5wa.si $0.093 1181900 200 day SMA cross under Bearish sgx 0.09 0.15 3.33 -38.0
20181008134641449000 20180921 5we.si $0.083 222800 Daily MACD Histogram cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134647816000 20180921 5we.si $0.083 222800 20 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134653939000 20180921 5we.si $0.083 222800 50 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134700357000 20180921 5we.si $0.083 222800 100 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134706544000 20180921 5we.si $0.083 222800 200 day SMA cross under Bearish sgx 0.08 0.13 3.75 -36.15
20181008134712671000 20180921 5wf.si $0.28 343000 Daily MACD Histogram cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134718727000 20180921 5wf.si $0.28 343000 20 day SMA cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134724770000 20180921 5wf.si $0.28 343000 50 day SMA cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134730924000 20180921 5wf.si $0.28 343000 100 day SMA cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134737311000 20180921 5wf.si $0.28 343000 200 day SMA cross under Bearish sgx 0.25 0.38 12.0 -26.32
20181008134743395000 20180921 5wg.si $0.15 0 100 day SMA cross under Bearish sgx 0.12 0.24 25.0 -37.5
20181008134749413000 20180921 5wg.si $0.15 0 200 day SMA cross under Bearish sgx 0.12 0.24 25.0 -37.5
20181008134755492000 20180921 5wj.si $0.165 0 20 day SMA cross under Bearish sgx 0.15 0.2 10.0 -17.5
20181008134801409000 20180921 5wj.si $0.165 0 50 day SMA cross under Bearish sgx 0.15 0.2 10.0 -17.5
20181008134807396000 20180921 5wj.si $0.165 0 100 day SMA cross under Bearish sgx 0.15 0.2 10.0 -17.5
20181008134813468000 20180921 5wj.si $0.165 0 200 day SMA cross under Bearish sgx 0.15 0.2 10.0 -17.5
20181008134819512000 20180921 5wv.si $0.01 1197300 Daily MACD Histogram cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134825637000 20180921 5wv.si $0.01 1197300 20 day SMA cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134831607000 20180921 5wv.si $0.01 1197300 50 day SMA cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134837650000 20180921 5wv.si $0.01 1197300 100 day SMA cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134843669000 20180921 5wv.si $0.01 1197300 200 day SMA cross under Bearish sgx 0.01 0.11 0.0 -90.91
20181008134849727000 20180921 600.si $0.21 0 100 day SMA cross under Bearish sgx 0.2 0.51 5.0 -58.82
20181008134855776000 20180921 600.si $0.21 0 200 day SMA cross under Bearish sgx 0.2 0.51 5.0 -58.82
20181008134901787000 20180921 7qqs.si $112.1 0 Daily MACD Histogram cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134907885000 20180921 7qqs.si $112.1 0 20 day SMA cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134913940000 20180921 7qqs.si $112.1 0 50 day SMA cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134920677000 20180921 7qqs.si $112.1 0 100 day SMA cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134927165000 20180921 7qqs.si $112.1 0 200 day SMA cross under Bearish sgx 112.1 113.09 0.0 -0.88
20181008134933683000 20180921 9hsw.si $1.6 0 20 day SMA cross under Bearish sgx 1.45 2.56 10.34 -37.5
20181008134940163000 20180921 9isw.si $0.08 120000 20 day SMA cross under Bearish sgx 0.08 0.12 0.0 -33.33
20181008134946966000 20180921 a05.si $0.67 800 Daily MACD Histogram cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008134953555000 20180921 a05.si $0.67 800 20 day SMA cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008135000105000 20180921 a05.si $0.67 800 50 day SMA cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008135006455000 20180921 a05.si $0.67 800 100 day SMA cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008135013099000 20180921 a05.si $0.67 800 200 day SMA cross under Bearish sgx 0.61 0.79 9.84 -15.19
20181008135019373000 20180921 a13.si $0.02 44918900 20 day SMA cross under Bearish sgx 0.02 0.09 0.0 -77.78
20181008135025803000 20180921 a13.si $0.02 44918900 50 day SMA cross under Bearish sgx 0.02 0.09 0.0 -77.78
20181008135032350000 20180921 a13.si $0.02 44918900 100 day SMA cross under Bearish sgx 0.02 0.09 0.0 -77.78
20181008135038914000 20180921 a13.si $0.02 44918900 200 day SMA cross under Bearish sgx 0.02 0.09 0.0 -77.78
20181008135045467000 20180921 a17u.si $2.56 24636900 Daily MACD Histogram cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135051941000 20180921 a17u.si $2.56 24636900 20 day SMA cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135058411000 20180921 a17u.si $2.56 24636900 50 day SMA cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135104828000 20180921 a17u.si $2.56 24636900 100 day SMA cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135111438000 20180921 a17u.si $2.56 24636900 200 day SMA cross under Bearish sgx 2.54 2.86 0.79 -10.49
20181008135117915000 20180921 a26.si $0.295 0 Daily MACD Histogram cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135124172000 20180921 a26.si $0.295 0 20 day SMA cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135130459000 20180921 a26.si $0.295 0 50 day SMA cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135136663000 20180921 a26.si $0.295 0 100 day SMA cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135142894000 20180921 a26.si $0.295 0 200 day SMA cross under Bearish sgx 0.29 0.44 1.72 -32.95
20181008135149162000 20180921 a27.si $0.001 200 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20181008135155472000 20180921 a27.si $0.001 200 100 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008135201716000 20180921 a27.si $0.001 200 200 day SMA cross under Bearish sgx 0.0 0.0 N/A N/A
20181008135207988000 20180921 a30.si $0.235 5000 Daily MACD Histogram cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135214174000 20180921 a30.si $0.235 5000 20 day SMA cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135220343000 20180921 a30.si $0.235 5000 50 day SMA cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135226530000 20180921 a30.si $0.235 5000 100 day SMA cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135233188000 20180921 a30.si $0.235 5000 200 day SMA cross under Bearish sgx 0.22 0.28 6.82 -16.07
20181008135239897000 20180921 a31.si $0.028 2878500 Daily MACD Histogram cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135246511000 20180921 a31.si $0.028 2878500 20 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135253186000 20180921 a31.si $0.028 2878500 50 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135300046000 20180921 a31.si $0.028 2878500 100 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135306352000 20180921 a31.si $0.028 2878500 200 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008135312594000 20180921 a33.si $0.002 50200 Daily MACD Histogram cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008135318900000 20180921 a33.si $0.002 50200 50 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008135325403000 20180921 a33.si $0.002 50200 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008135331672000 20180921 a33.si $0.002 50200 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -80.0
20181008135338036000 20180921 a34.si $0.445 9100 Daily MACD Histogram cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135344621000 20180921 a34.si $0.445 9100 20 day SMA cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135351134000 20180921 a34.si $0.445 9100 50 day SMA cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135357936000 20180921 a34.si $0.445 9100 100 day SMA cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135404452000 20180921 a34.si $0.445 9100 200 day SMA cross under Bearish sgx 0.44 0.59 1.14 -24.58
20181008135410942000 20180921 a35.si $1.129 121800 Daily MACD Histogram cross under Bearish sgx 1.11 1.17 1.71 -3.5
20181008135417238000 20180921 a35.si $1.129 121800 20 day SMA cross under Bearish sgx 1.11 1.17 1.71 -3.5
20181008135423937000 20180921 a50.si $0.075 5528400 Daily MACD Histogram cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135430545000 20180921 a50.si $0.075 5528400 20 day SMA cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135437079000 20180921 a50.si $0.075 5528400 50 day SMA cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135443573000 20180921 a50.si $0.075 5528400 100 day SMA cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135450020000 20180921 a50.si $0.075 5528400 200 day SMA cross under Bearish sgx 0.08 0.14 -6.25 -46.43
20181008135456493000 20180921 a52.si $0.11 0 200 day SMA cross under Bearish sgx 0.09 0.15 22.22 -26.67
20181008135503039000 20180921 a55.si $0.17 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135509433000 20180921 a55.si $0.17 0 20 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135515935000 20180921 a55.si $0.17 0 50 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135522307000 20180921 a55.si $0.17 0 100 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135528699000 20180921 a55.si $0.17 0 200 day SMA cross under Bearish sgx 0.16 0.19 6.25 -10.53
20181008135535128000 20180921 a68u.si $1.09 1492700 50 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20181008135541567000 20180921 a68u.si $1.09 1492700 100 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20181008135547920000 20180921 a68u.si $1.09 1492700 200 day SMA cross under Bearish sgx 1.05 1.27 3.81 -14.17
20181008135554487000 20180921 a75.si $0.005 0 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008135600868000 20180921 a75.si $0.005 0 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -50.0
20181008135607352000 20180921 a7ru.si $0.505 3951300 Daily MACD Histogram cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135613745000 20180921 a7ru.si $0.505 3951300 20 day SMA cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135620094000 20180921 a7ru.si $0.505 3951300 50 day SMA cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135626431000 20180921 a7ru.si $0.505 3951300 100 day SMA cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135632778000 20180921 a7ru.si $0.505 3951300 200 day SMA cross under Bearish sgx 0.5 0.59 1.0 -14.41
20181008135639235000 20180921 a7s.si $0.018 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135645628000 20180921 a7s.si $0.018 0 20 day SMA cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135652474000 20180921 a7s.si $0.018 0 50 day SMA cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135659096000 20180921 a7s.si $0.018 0 100 day SMA cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135705580000 20180921 a7s.si $0.018 0 200 day SMA cross under Bearish sgx 0.02 0.09 -10.0 -80.0
20181008135712210000 20180921 aaj.si $0.051 3294000 Daily MACD Histogram cross under Bearish sgx 0.04 0.1 27.5 -49.0
20181008135718936000 20180921 aaj.si $0.051 3294000 50 day SMA cross under Bearish sgx 0.04 0.1 27.5 -49.0
20181008135725230000 20180921 aaj.si $0.051 3294000 100 day SMA cross under Bearish sgx 0.04 0.1 27.5 -49.0
20181008135731569000 20180921 aaj.si $0.051 3294000 200 day SMA cross under Bearish sgx 0.04 0.1 27.5 -49.0
20181008135738525000 20180921 acv.si $0.69 1208700 Daily MACD Histogram cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135744565000 20180921 acv.si $0.69 1208700 20 day SMA cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135750653000 20180921 acv.si $0.69 1208700 50 day SMA cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135756687000 20180921 acv.si $0.69 1208700 100 day SMA cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135802721000 20180921 acv.si $0.69 1208700 200 day SMA cross under Bearish sgx 0.67 0.82 2.99 -15.85
20181008135808829000 20180921 adj.si $0.001 9064700 100 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008135815057000 20180921 adj.si $0.001 9064700 200 day SMA cross under Bearish sgx 0.0 0.01 N/A -90.0
20181008135821989000 20180921 adn.si $1.28 0 200 day SMA cross under Bearish sgx 1.23 1.53 4.07 -16.34
20181008135828449000 20180921 adqu.si $0.525 1759100 Daily MACD Histogram cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135834686000 20180921 adqu.si $0.525 1759100 20 day SMA cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135840968000 20180921 adqu.si $0.525 1759100 50 day SMA cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135847628000 20180921 adqu.si $0.525 1759100 100 day SMA cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135854043000 20180921 adqu.si $0.525 1759100 200 day SMA cross under Bearish sgx 0.52 0.77 0.96 -31.82
20181008135900386000 20180921 afc.si $0.038 0 200 day SMA cross under Bearish sgx 0.03 0.08 26.67 -52.5
20181008135906848000 20180921 ags.si $0.665 1700 Daily MACD Histogram cross under Bearish sgx 0.62 0.73 7.26 -8.9
20181008135913028000 20180921 ags.si $0.665 1700 20 day SMA cross under Bearish sgx 0.62 0.73 7.26 -8.9
20181008135919572000 20180921 aj2.si $0.059 0 Daily MACD Histogram cross under Bearish sgx 0.01 0.07 490.0 -15.71
20181008135926214000 20180921 ajbu.si $1.37 1473500 Daily MACD Histogram cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135932841000 20180921 ajbu.si $1.37 1473500 20 day SMA cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135939370000 20180921 ajbu.si $1.37 1473500 50 day SMA cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135946021000 20180921 ajbu.si $1.37 1473500 100 day SMA cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135952672000 20180921 ajbu.si $1.37 1473500 200 day SMA cross under Bearish sgx 1.27 1.48 7.87 -7.43
20181008135959733000 20180921 ajhw.si $0.065 0 Daily MACD Histogram cross under Bearish sgx 0.04 0.07 62.5 -7.14
20181008140006313000 20180921 ajhw.si $0.065 0 20 day SMA cross under Bearish sgx 0.04 0.07 62.5 -7.14
20181008140012411000 20180921 ajhw.si $0.065 0 50 day SMA cross under Bearish sgx 0.04 0.07 62.5 -7.14
20181008140018798000 20180921 aof.si $0.03 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008140025130000 20180921 aof.si $0.03 0 100 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008140031708000 20180921 aof.si $0.03 0 200 day SMA cross under Bearish sgx 0.02 0.06 50.0 -50.0
20181008140038171000 20180921 au8u.si $1.41 966800 Daily MACD Histogram cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140045022000 20180921 au8u.si $1.41 966800 20 day SMA cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140051927000 20180921 au8u.si $1.41 966800 50 day SMA cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140058122000 20180921 au8u.si $1.41 966800 100 day SMA cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140104224000 20180921 au8u.si $1.41 966800 200 day SMA cross under Bearish sgx 1.4 1.7 0.71 -17.06
20181008140110299000 20180921 aue.si $0.25 67400 Daily MACD Histogram cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140116479000 20180921 aue.si $0.25 67400 20 day SMA cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140122494000 20180921 aue.si $0.25 67400 50 day SMA cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140128527000 20180921 aue.si $0.25 67400 100 day SMA cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140134515000 20180921 aue.si $0.25 67400 200 day SMA cross under Bearish sgx 0.22 0.49 13.64 -48.98
20181008140140535000 20180921 avm.si $0.845 62100 Daily MACD Histogram cross under Bearish sgx 0.78 0.94 8.33 -10.11
20181008140146589000 20180921 avm.si $0.845 62100 20 day SMA cross under Bearish sgx 0.78 0.94 8.33 -10.11
20181008140152664000 20180921 avm.si $0.845 62100 50 day SMA cross under Bearish sgx 0.78 0.94 8.33 -10.11
20181008140158700000 20180921 avm.si $0.845 62100 200 day SMA cross under Bearish sgx 0.78 0.94 8.33 -10.11
20181008140204741000 20180921 avv.si $0.9 3000 Daily MACD Histogram cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140210827000 20180921 avv.si $0.9 3000 20 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140216762000 20180921 avv.si $0.9 3000 50 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140222784000 20180921 avv.si $0.9 3000 100 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140228953000 20180921 avv.si $0.9 3000 200 day SMA cross under Bearish sgx 0.88 1.08 2.27 -16.67
20181008140235331000 20180921 aw9u.si $1.22 2199600 Daily MACD Histogram cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140241523000 20180921 aw9u.si $1.22 2199600 20 day SMA cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140247771000 20180921 aw9u.si $1.22 2199600 50 day SMA cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140254030000 20180921 aw9u.si $1.22 2199600 100 day SMA cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140300011000 20180921 aw9u.si $1.22 2199600 200 day SMA cross under Bearish sgx 1.22 1.42 0.0 -14.08
20181008140306196000 20180921 awc.si $0.67 700 Daily MACD Histogram cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140312637000 20180921 awc.si $0.67 700 20 day SMA cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140318918000 20180921 awc.si $0.67 700 50 day SMA cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140324999000 20180921 awc.si $0.67 700 100 day SMA cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140331182000 20180921 awc.si $0.67 700 200 day SMA cross under Bearish sgx 0.6 0.94 11.67 -28.72
20181008140337242000 20180921 awe.si $0.8 0 Daily MACD Histogram cross under Bearish sgx 0.52 0.95 53.85 -15.79
20181008140343177000 20180921 awe.si $0.8 0 20 day SMA cross under Bearish sgx 0.52 0.95 53.85 -15.79
20181008140349135000 20180921 awe.si $0.8 0 200 day SMA cross under Bearish sgx 0.52 0.95 53.85 -15.79
20181008140355044000 20180921 awg.si $0.7 0 Daily MACD Histogram cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140400958000 20180921 awg.si $0.7 0 20 day SMA cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140406870000 20180921 awg.si $0.7 0 50 day SMA cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140412810000 20180921 awg.si $0.7 0 100 day SMA cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140418762000 20180921 awg.si $0.7 0 200 day SMA cross under Bearish sgx 0.65 0.98 7.69 -28.57
20181008140424719000 20180921 awi.si $0.44 0 Daily MACD Histogram cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140430626000 20180921 awi.si $0.44 0 20 day SMA cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140436605000 20180921 awi.si $0.44 0 50 day SMA cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140442493000 20180921 awi.si $0.44 0 100 day SMA cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140448487000 20180921 awi.si $0.44 0 200 day SMA cross under Bearish sgx 0.35 0.67 25.71 -34.33
20181008140454780000 20180921 awk.si $0.65 0 Daily MACD Histogram cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140500663000 20180921 awk.si $0.65 0 20 day SMA cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140507207000 20180921 awk.si $0.65 0 50 day SMA cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140513113000 20180921 awk.si $0.65 0 100 day SMA cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140519142000 20180921 awk.si $0.65 0 200 day SMA cross under Bearish sgx 0.65 1.12 0.0 -41.96
20181008140525146000 20180921 awm.si $1.56 0 Daily MACD Histogram cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140531169000 20180921 awm.si $1.56 0 20 day SMA cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140537215000 20180921 awm.si $1.56 0 50 day SMA cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140543193000 20180921 awm.si $1.56 0 100 day SMA cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140549067000 20180921 awm.si $1.56 0 200 day SMA cross under Bearish sgx 1.2 2.4 30.0 -35.0
20181008140555023000 20180921 awo.si $0.087 0 Daily MACD Histogram cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140600937000 20180921 awo.si $0.087 0 20 day SMA cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140606784000 20180921 awo.si $0.087 0 50 day SMA cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140612721000 20180921 awo.si $0.087 0 100 day SMA cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140618683000 20180921 awo.si $0.087 0 200 day SMA cross under Bearish sgx 0.03 0.13 190.0 -33.08
20181008140624642000 20180921 awv.si $0.39 0 Daily MACD Histogram cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140630542000 20180921 awv.si $0.39 0 20 day SMA cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140636472000 20180921 awv.si $0.39 0 50 day SMA cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140642366000 20180921 awv.si $0.39 0 100 day SMA cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140648262000 20180921 awv.si $0.39 0 200 day SMA cross under Bearish sgx 0.37 0.62 5.41 -37.1
20181008140654208000 20180921 awx.si $0.735 11730000 20 day SMA cross under Bearish sgx 0.64 7.77 14.84 -90.54
20181008140700156000 20180921 awx.si $0.735 11730000 50 day SMA cross under Bearish sgx 0.64 7.77 14.84 -90.54
20181008140706214000 20180921 awx.si $0.735 11730000 100 day SMA cross under Bearish sgx 0.64 7.77 14.84 -90.54
20181008140712229000 20180921 awx.si $0.735 11730000 200 day SMA cross under Bearish sgx 0.64 7.77 14.84 -90.54
20181008140718328000 20180921 awz.si $0.84 0 50 day SMA cross under Bearish sgx 0.8 1.04 5.0 -19.23
20181008140724283000 20180921 awz.si $0.84 0 100 day SMA cross under Bearish sgx 0.8 1.04 5.0 -19.23
20181008140730395000 20180921 awz.si $0.84 0 200 day SMA cross under Bearish sgx 0.8 1.04 5.0 -19.23
20181008140736843000 20180921 axb.si $0.197 892000 Daily MACD Histogram cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140742911000 20180921 axb.si $0.197 892000 20 day SMA cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140748840000 20180921 axb.si $0.197 892000 50 day SMA cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140754776000 20180921 axb.si $0.197 892000 100 day SMA cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140800653000 20180921 axb.si $0.197 892000 200 day SMA cross under Bearish sgx 0.19 0.38 3.68 -48.16
20181008140806762000 20180921 axxz.si $1.01 2000 Daily MACD Histogram cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008140812685000 20180921 axxz.si $1.01 2000 200 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008140818703000 20180921 ayb.si $0.55 0 100 day SMA cross under Bearish sgx 0.5 0.92 10.0 -40.22
20181008140824657000 20180921 ayb.si $0.55 0 200 day SMA cross under Bearish sgx 0.5 0.92 10.0 -40.22
20181008140830678000 20180921 ayd.si $0.028 0 20 day SMA cross under Bearish sgx 0.02 0.18 40.0 -84.44
20181008140836603000 20180921 ayd.si $0.028 0 50 day SMA cross under Bearish sgx 0.02 0.18 40.0 -84.44
20181008140842441000 20180921 ayd.si $0.028 0 100 day SMA cross under Bearish sgx 0.02 0.18 40.0 -84.44
20181008140848433000 20180921 ayd.si $0.028 0 200 day SMA cross under Bearish sgx 0.02 0.18 40.0 -84.44
20181008140854425000 20180921 ayl.si $0.15 0 50 day SMA cross under Bearish sgx 0.11 0.46 36.36 -67.39
20181008140900308000 20180921 ayl.si $0.15 0 100 day SMA cross under Bearish sgx 0.11 0.46 36.36 -67.39
20181008140906230000 20180921 ayl.si $0.15 0 200 day SMA cross under Bearish sgx 0.11 0.46 36.36 -67.39
20181008140912146000 20180921 ayn.si $0.74 4400 Daily MACD Histogram cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140918090000 20180921 ayn.si $0.74 4400 20 day SMA cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140924024000 20180921 ayn.si $0.74 4400 50 day SMA cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140929910000 20180921 ayn.si $0.74 4400 100 day SMA cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140935787000 20180921 ayn.si $0.74 4400 200 day SMA cross under Bearish sgx 0.72 1.31 2.78 -43.51
20181008140941818000 20180921 ayv.si $0.21 17400 50 day SMA cross under Bearish sgx 0.16 0.35 31.25 -40.0
20181008140947754000 20180921 ayv.si $0.21 17400 100 day SMA cross under Bearish sgx 0.16 0.35 31.25 -40.0
20181008140953726000 20180921 ayv.si $0.21 17400 200 day SMA cross under Bearish sgx 0.16 0.35 31.25 -40.0
20181008140959613000 20180921 aza.si $0.355 500 Daily MACD Histogram cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141005571000 20180921 aza.si $0.355 500 20 day SMA cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141011407000 20180921 aza.si $0.355 500 50 day SMA cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141017359000 20180921 aza.si $0.355 500 100 day SMA cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141023277000 20180921 aza.si $0.355 500 200 day SMA cross under Bearish sgx 0.25 0.64 42.0 -44.53
20181008141029259000 20180921 azg.si $0.196 1329000 Daily MACD Histogram cross under Bearish sgx 0.0 0.24 N/A -18.33
20181008141035170000 20180921 azg.si $0.196 1329000 20 day SMA cross under Bearish sgx 0.0 0.24 N/A -18.33
20181008141041121000 20180921 azr.si $0.275 0 Daily MACD Histogram cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141047052000 20180921 azr.si $0.275 0 20 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141052976000 20180921 azr.si $0.275 0 50 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141058944000 20180921 azr.si $0.275 0 100 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141104847000 20180921 azr.si $0.275 0 200 day SMA cross under Bearish sgx 0.17 0.44 61.76 -37.5
20181008141110859000 20180921 azt.si $0.2 0 Daily MACD Histogram cross under Bearish sgx 0.1 0.32 100.0 -37.5
20181008141116801000 20180921 azw.si $0.028 0 100 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008141122704000 20180921 azw.si $0.028 0 200 day SMA cross under Bearish sgx 0.03 0.05 -6.67 -44.0
20181008141128691000 20180921 azy.si $6.11 200 Daily MACD Histogram cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141134630000 20180921 azy.si $6.11 200 20 day SMA cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141140629000 20180921 azy.si $6.11 200 50 day SMA cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141146517000 20180921 azy.si $6.11 200 100 day SMA cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141152494000 20180921 azy.si $6.11 200 200 day SMA cross under Bearish sgx 6.11 7.99 0.0 -23.53
20181008141158435000 20180921 azz.si $0.021 0 Daily MACD Histogram cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141204315000 20180921 azz.si $0.021 0 20 day SMA cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141210239000 20180921 azz.si $0.021 0 50 day SMA cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141216189000 20180921 azz.si $0.021 0 100 day SMA cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141222069000 20180921 azz.si $0.021 0 200 day SMA cross under Bearish sgx 0.02 0.07 5.0 -70.0
20181008141227965000 20180921 b07.si $0.002 100 Daily MACD Histogram cross under Bearish sgx 0.0 0.0 N/A N/A
20181008141234108000 20180921 b16.si $0.745 67400 Daily MACD Histogram cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141239982000 20180921 b16.si $0.745 67400 20 day SMA cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141245882000 20180921 b16.si $0.745 67400 50 day SMA cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141251755000 20180921 b16.si $0.745 67400 100 day SMA cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141257680000 20180921 b16.si $0.745 67400 200 day SMA cross under Bearish sgx 0.71 0.94 4.93 -20.74
20181008141303722000 20180921 b26.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008141309628000 20180921 b26.si $0.23 0 20 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008141315672000 20180921 b26.si $0.23 0 50 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008141321604000 20180921 b26.si $0.23 0 100 day SMA cross under Bearish sgx 0.19 0.25 21.05 -8.0
20181008141327576000 20180921 b28.si $1.3 2000 Daily MACD Histogram cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141333564000 20180921 b28.si $1.3 2000 20 day SMA cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141339556000 20180921 b28.si $1.3 2000 50 day SMA cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141345434000 20180921 b28.si $1.3 2000 100 day SMA cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141351326000 20180921 b28.si $1.3 2000 200 day SMA cross under Bearish sgx 1.25 1.45 4.0 -10.34
20181008141357347000 20180921 b2f.si $1.63 1554500 100 day SMA cross under Bearish sgx 1.51 1.9 7.95 -14.21
20181008141403293000 20180921 b2f.si $1.63 1554500 200 day SMA cross under Bearish sgx 1.51 1.9 7.95 -14.21
20181008141409514000 20180921 b49.si $0.164 70000 100 day SMA cross under Bearish sgx 0.13 0.23 26.15 -28.7
20181008141415419000 20180921 b49.si $0.164 70000 200 day SMA cross under Bearish sgx 0.13 0.23 26.15 -28.7
20181008141421461000 20180921 b58.si $0.52 181900 Daily MACD Histogram cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141427387000 20180921 b58.si $0.52 181900 20 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141433397000 20180921 b58.si $0.52 181900 50 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141439285000 20180921 b58.si $0.52 181900 100 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141445231000 20180921 b58.si $0.52 181900 200 day SMA cross under Bearish sgx 0.49 0.68 6.12 -23.53
20181008141451148000 20180921 b61.si $5.78 4557300 Daily MACD Histogram cross under Bearish sgx 5.23 6.84 10.52 -15.5
20181008141457048000 20180921 b61.si $5.78 4557300 20 day SMA cross under Bearish sgx 5.23 6.84 10.52 -15.5
20181008141502971000 20180921 b61.si $5.78 4557300 100 day SMA cross under Bearish sgx 5.23 6.84 10.52 -15.5
20181008141508933000 20180921 b61.si $5.78 4557300 200 day SMA cross under Bearish sgx 5.23 6.84 10.52 -15.5
20181008141514894000 20180921 b69.si $0.093 4200 100 day SMA cross under Bearish sgx 0.03 0.13 210.0 -28.46
20181008141520829000 20180921 b69.si $0.093 4200 200 day SMA cross under Bearish sgx 0.03 0.13 210.0 -28.46
20181008141526751000 20180921 b73.si $0.13 685000 Daily MACD Histogram cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141532654000 20180921 b73.si $0.13 685000 20 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141538571000 20180921 b73.si $0.13 685000 50 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141544443000 20180921 b73.si $0.13 685000 100 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141550373000 20180921 b73.si $0.13 685000 200 day SMA cross under Bearish sgx 0.13 0.15 0.0 -13.33
20181008141556405000 20180921 b9s.si $0.081 0 Daily MACD Histogram cross under Bearish sgx 0.07 0.13 15.71 -37.69
20181008141602398000 20180921 b9s.si $0.081 0 50 day SMA cross under Bearish sgx 0.07 0.13 15.71 -37.69
20181008141608313000 20180921 b9s.si $0.081 0 100 day SMA cross under Bearish sgx 0.07 0.13 15.71 -37.69
20181008141614254000 20180921 b9s.si $0.081 0 200 day SMA cross under Bearish sgx 0.07 0.13 15.71 -37.69
20181008141620340000 20180921 bbp.si $0.305 53600 50 day SMA cross under Bearish sgx 0.28 0.62 8.93 -50.81
20181008141626256000 20180921 bbp.si $0.305 53600 100 day SMA cross under Bearish sgx 0.28 0.62 8.93 -50.81
20181008141632190000 20180921 bbp.si $0.305 53600 200 day SMA cross under Bearish sgx 0.28 0.62 8.93 -50.81
20181008141638179000 20180921 bbw.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141644081000 20180921 bbw.si $0.23 0 20 day SMA cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141650005000 20180921 bbw.si $0.23 0 50 day SMA cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141655923000 20180921 bbw.si $0.23 0 100 day SMA cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141701859000 20180921 bbw.si $0.23 0 200 day SMA cross under Bearish sgx 0.21 0.49 9.52 -53.06
20181008141707864000 20180921 bcd.si $0.195 4800 Daily MACD Histogram cross under Bearish sgx 0.15 0.25 30.0 -22.0
20181008141713774000 20180921 bcd.si $0.195 4800 50 day SMA cross under Bearish sgx 0.15 0.25 30.0 -22.0
20181008141719879000 20180921 bcd.si $0.195 4800 100 day SMA cross under Bearish sgx 0.15 0.25 30.0 -22.0
20181008141725781000 20180921 bcd.si $0.195 4800 200 day SMA cross under Bearish sgx 0.15 0.25 30.0 -22.0
20181008141731805000 20180921 bcv.si $0.2 15000 Daily MACD Histogram cross under Bearish sgx 0.15 0.23 33.33 -13.04
20181008141737737000 20180921 bcv.si $0.2 15000 20 day SMA cross under Bearish sgx 0.15 0.23 33.33 -13.04
20181008141743775000 20180921 bcy.si $1.55 6000 20 day SMA cross under Bearish sgx 1.28 2.64 21.09 -41.29
20181008141749655000 20180921 bcy.si $1.55 6000 50 day SMA cross under Bearish sgx 1.28 2.64 21.09 -41.29
20181008141755549000 20180921 bcy.si $1.55 6000 100 day SMA cross under Bearish sgx 1.28 2.64 21.09 -41.29
20181008141801495000 20180921 bcy.si $1.55 6000 200 day SMA cross under Bearish sgx 1.28 2.64 21.09 -41.29
20181008141807503000 20180921 bcz.si $0.25 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.25 25.0 0.0
20181008141813387000 20180921 bda.si $0.81 0 Daily MACD Histogram cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141819327000 20180921 bda.si $0.81 0 20 day SMA cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141825200000 20180921 bda.si $0.81 0 50 day SMA cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141831099000 20180921 bda.si $0.81 0 100 day SMA cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141837036000 20180921 bda.si $0.81 0 200 day SMA cross under Bearish sgx 0.81 1.2 0.0 -32.5
20181008141843063000 20180921 bdf.si $0.6 60600 Daily MACD Histogram cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141848968000 20180921 bdf.si $0.6 60600 20 day SMA cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141854957000 20180921 bdf.si $0.6 60600 50 day SMA cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141900842000 20180921 bdf.si $0.6 60600 100 day SMA cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141906769000 20180921 bdf.si $0.6 60600 200 day SMA cross under Bearish sgx 0.59 0.77 1.69 -22.08
20181008141912865000 20180921 bdn.si $0.13 0 Daily MACD Histogram cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008141918859000 20180921 bdn.si $0.13 0 100 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008141924759000 20180921 bdn.si $0.13 0 200 day SMA cross under Bearish sgx 0.1 0.22 30.0 -40.91
20181008141930760000 20180921 bdr.si $0.73 0 Daily MACD Histogram cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008141936639000 20180921 bdr.si $0.73 0 20 day SMA cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008141942547000 20180921 bdr.si $0.73 0 50 day SMA cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008141948477000 20180921 bdr.si $0.73 0 100 day SMA cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008141954755000 20180921 bdr.si $0.73 0 200 day SMA cross under Bearish sgx 0.71 1.2 2.82 -39.17
20181008142000903000 20180921 bdu.si $0.27 0 100 day SMA cross under Bearish sgx 0.22 0.46 22.73 -41.3
20181008142006951000 20180921 bdu.si $0.27 0 200 day SMA cross under Bearish sgx 0.22 0.46 22.73 -41.3
20181008142012879000 20180921 bdx.si $0.415 699000 Daily MACD Histogram cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142018819000 20180921 bdx.si $0.415 699000 20 day SMA cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142024707000 20180921 bdx.si $0.415 699000 50 day SMA cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142030624000 20180921 bdx.si $0.415 699000 100 day SMA cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142036682000 20180921 bdx.si $0.415 699000 200 day SMA cross under Bearish sgx 0.4 0.56 3.75 -25.89
20181008142042618000 20180921 bec.si $1.35 703100 200 day SMA cross under Bearish sgx 0.82 2.03 64.63 -33.5
20181008142048552000 20180921 beh.si $0.39 40500 100 day SMA cross under Bearish sgx 0.19 0.54 105.26 -27.78
20181008142054519000 20180921 bei.si $0.68 70700 Daily MACD Histogram cross under Bearish sgx 0.62 0.84 9.68 -19.05
20181008142100386000 20180921 bei.si $0.68 70700 100 day SMA cross under Bearish sgx 0.62 0.84 9.68 -19.05
20181008142106354000 20180921 bei.si $0.68 70700 200 day SMA cross under Bearish sgx 0.62 0.84 9.68 -19.05
20181008142112264000 20180921 bew.si $0.58 140500 Daily MACD Histogram cross under Bearish sgx 0.33 0.72 75.76 -19.44
20181008142118247000 20180921 bew.si $0.58 140500 20 day SMA cross under Bearish sgx 0.33 0.72 75.76 -19.44
20181008142124176000 20180921 bew.si $0.58 140500 50 day SMA cross under Bearish sgx 0.33 0.72 75.76 -19.44
20181008142130081000 20180921 bew.si $0.58 140500 100 day SMA cross under Bearish sgx 0.33 0.72 75.76 -19.44
20181008142135999000 20180921 beyz.si $0.982 20000 200 day SMA cross under Bearish sgx 0.93 1.02 5.59 -3.73
20181008142141956000 20180921 bez.si $0.068 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142147888000 20180921 bez.si $0.068 0 20 day SMA cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142153911000 20180921 bez.si $0.068 0 50 day SMA cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142159960000 20180921 bez.si $0.068 0 100 day SMA cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142205832000 20180921 bez.si $0.068 0 200 day SMA cross under Bearish sgx 0.05 0.1 36.0 -32.0
20181008142211767000 20180921 bfi.si $0.315 0 Daily MACD Histogram cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142217830000 20180921 bfi.si $0.315 0 20 day SMA cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142223719000 20180921 bfi.si $0.315 0 50 day SMA cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142229611000 20180921 bfi.si $0.315 0 100 day SMA cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142235548000 20180921 bfi.si $0.315 0 200 day SMA cross under Bearish sgx 0.28 0.43 12.5 -26.74
20181008142241524000 20180921 bfk.si $0.21 0 20 day SMA cross under Bearish sgx 0.16 0.4 31.25 -47.5
20181008142247441000 20180921 bfk.si $0.21 0 50 day SMA cross under Bearish sgx 0.16 0.4 31.25 -47.5
20181008142253296000 20180921 bfk.si $0.21 0 100 day SMA cross under Bearish sgx 0.16 0.4 31.25 -47.5
20181008142259205000 20180921 bfk.si $0.21 0 200 day SMA cross under Bearish sgx 0.16 0.4 31.25 -47.5
20181008142305163000 20180921 bft.si $0.155 0 Daily MACD Histogram cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142311022000 20180921 bft.si $0.155 0 20 day SMA cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142316933000 20180921 bft.si $0.155 0 50 day SMA cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142322827000 20180921 bft.si $0.155 0 100 day SMA cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142328815000 20180921 bft.si $0.155 0 200 day SMA cross under Bearish sgx 0.14 0.25 10.71 -38.0
20181008142334810000 20180921 bfu.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.16 0.32 43.75 -28.13
20181008142340726000 20180921 bfu.si $0.23 0 20 day SMA cross under Bearish sgx 0.16 0.32 43.75 -28.13
20181008142346654000 20180921 bfu.si $0.23 0 50 day SMA cross under Bearish sgx 0.16 0.32 43.75 -28.13
20181008142352551000 20180921 bfu.si $0.23 0 200 day SMA cross under Bearish sgx 0.16 0.32 43.75 -28.13
20181008142358864000 20180921 bhk.si $0.285 950000 Daily MACD Histogram cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142404810000 20180921 bhk.si $0.285 950000 20 day SMA cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142410903000 20180921 bhk.si $0.285 950000 50 day SMA cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142416830000 20180921 bhk.si $0.285 950000 100 day SMA cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142422707000 20180921 bhk.si $0.285 950000 200 day SMA cross under Bearish sgx 0.26 0.57 9.62 -50.0
20181008142428712000 20180921 bho.si $0.24 0 Daily MACD Histogram cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142434659000 20180921 bho.si $0.24 0 20 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142440582000 20180921 bho.si $0.24 0 50 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142446459000 20180921 bho.si $0.24 0 100 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142452375000 20180921 bho.si $0.24 0 200 day SMA cross under Bearish sgx 0.2 0.31 20.0 -22.58
20181008142458335000 20180921 bhq.si $1.4 1261200 Daily MACD Histogram cross under Bearish sgx 1.21 2.4 15.7 -41.67
20181008142504318000 20180921 bhq.si $1.4 1261200 100 day SMA cross under Bearish sgx 1.21 2.4 15.7 -41.67
20181008142510178000 20180921 bhq.si $1.4 1261200 200 day SMA cross under Bearish sgx 1.21 2.4 15.7 -41.67
20181008142516155000 20180921 bhu.si $0.62 0 Daily MACD Histogram cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142522061000 20180921 bhu.si $0.62 0 20 day SMA cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142528038000 20180921 bhu.si $0.62 0 50 day SMA cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142534015000 20180921 bhu.si $0.62 0 100 day SMA cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142540013000 20180921 bhu.si $0.62 0 200 day SMA cross under Bearish sgx 0.6 0.85 3.33 -27.06
20181008142545939000 20180921 bip.si $0.17 132000 20 day SMA cross under Bearish sgx 0.14 0.41 21.43 -58.54
20181008142551866000 20180921 bip.si $0.17 132000 50 day SMA cross under Bearish sgx 0.14 0.41 21.43 -58.54
20181008142557753000 20180921 bip.si $0.17 132000 100 day SMA cross under Bearish sgx 0.14 0.41 21.43 -58.54
20181008142604163000 20180921 bip.si $0.17 132000 200 day SMA cross under Bearish sgx 0.14 0.41 21.43 -58.54
20181008142610532000 20180921 bix.si $0.48 73700 Daily MACD Histogram cross under Bearish sgx 0.44 0.88 9.09 -45.45
20181008142617673000 20180921 bix.si $0.48 73700 20 day SMA cross under Bearish sgx 0.44 0.88 9.09 -45.45
20181008142624502000 20180921 bix.si $0.48 73700 100 day SMA cross under Bearish sgx 0.44 0.88 9.09 -45.45
20181008142630887000 20180921 bix.si $0.48 73700 200 day SMA cross under Bearish sgx 0.44 0.88 9.09 -45.45
20181008142637461000 20180921 bjd.si $0.113 0 Daily MACD Histogram cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142643920000 20180921 bjd.si $0.113 0 20 day SMA cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142650127000 20180921 bjd.si $0.113 0 50 day SMA cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142656466000 20180921 bjd.si $0.113 0 100 day SMA cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142702992000 20180921 bjd.si $0.113 0 200 day SMA cross under Bearish sgx 0.11 0.19 2.73 -40.53
20181008142709561000 20180921 bjfz.si $1.001 102000 200 day SMA cross under Bearish sgx 0.97 1.04 3.2 -3.75
20181008142716057000 20180921 bjgs.si $90.0 0 50 day SMA cross under Bearish sgx 90.0 114.0 0.0 -21.05
20181008142722379000 20180921 bjgs.si $90.0 0 100 day SMA cross under Bearish sgx 90.0 114.0 0.0 -21.05
20181008142729507000 20180921 bjgs.si $90.0 0 200 day SMA cross under Bearish sgx 90.0 114.0 0.0 -21.05
20181008142736929000 20180921 bjis.si $100.0 0 200 day SMA cross under Bearish sgx 100.0 101.92 0.0 -1.88
20181008142743381000 20180921 bjw.si $0.6 400 Daily MACD Histogram cross under Bearish sgx 0.46 0.7 30.43 -14.29
20181008142749762000 20180921 bjw.si $0.6 400 20 day SMA cross under Bearish sgx 0.46 0.7 30.43 -14.29
20181008142755550000 20180921 bjw.si $0.6 400 50 day SMA cross under Bearish sgx 0.46 0.7 30.43 -14.29
20181008142801514000 20180921 bka.si $0.355 200 20 day SMA cross under Bearish sgx 0.34 0.59 4.41 -39.83
20181008142808295000 20180921 bka.si $0.355 200 50 day SMA cross under Bearish sgx 0.34 0.59 4.41 -39.83
20181008142814482000 20180921 bka.si $0.355 200 100 day SMA cross under Bearish sgx 0.34 0.59 4.41 -39.83
20181008142820532000 20180921 bka.si $0.355 200 200 day SMA cross under Bearish sgx 0.34 0.59 4.41 -39.83
20181008142826829000 20180921 bkv.si $0.23 0 200 day SMA cross under Bearish sgx 0.18 0.35 27.78 -34.29
20181008142832928000 20180921 bkw.si $0.28 80200 100 day SMA cross under Bearish sgx 0.25 0.5 12.0 -44.0
20181008142839059000 20180921 bkw.si $0.28 80200 200 day SMA cross under Bearish sgx 0.25 0.5 12.0 -44.0
20181008142845362000 20180921 bkx.si $0.43 0 20 day SMA cross under Bearish sgx 0.35 0.63 22.86 -31.75
20181008142851367000 20180921 bkx.si $0.43 0 50 day SMA cross under Bearish sgx 0.35 0.63 22.86 -31.75
20181008142857413000 20180921 bkx.si $0.43 0 200 day SMA cross under Bearish sgx 0.35 0.63 22.86 -31.75
20181008142903492000 20180921 bky.si $0.355 43500 Daily MACD Histogram cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142909407000 20180921 bky.si $0.355 43500 20 day SMA cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142915291000 20180921 bky.si $0.355 43500 50 day SMA cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142921188000 20180921 bky.si $0.355 43500 100 day SMA cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142927183000 20180921 bky.si $0.355 43500 200 day SMA cross under Bearish sgx 0.34 0.56 4.41 -36.61
20181008142933215000 20180921 bla.si $0.53 4000 Daily MACD Histogram cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008142939181000 20180921 bla.si $0.53 4000 20 day SMA cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008142945160000 20180921 bla.si $0.53 4000 50 day SMA cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008142951122000 20180921 bla.si $0.53 4000 100 day SMA cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008142957095000 20180921 bla.si $0.53 4000 200 day SMA cross under Bearish sgx 0.5 0.85 6.0 -37.65
20181008143003215000 20180921 bll.si $0.185 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143009222000 20180921 bll.si $0.185 0 20 day SMA cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143015110000 20180921 bll.si $0.185 0 50 day SMA cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143021092000 20180921 bll.si $0.185 0 100 day SMA cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143027007000 20180921 bll.si $0.185 0 200 day SMA cross under Bearish sgx 0.18 0.34 2.78 -45.59
20181008143033010000 20180921 blr.si $0.48 0 Daily MACD Histogram cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143038978000 20180921 blr.si $0.48 0 20 day SMA cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143044883000 20180921 blr.si $0.48 0 50 day SMA cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143050870000 20180921 blr.si $0.48 0 100 day SMA cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143056973000 20180921 blr.si $0.48 0 200 day SMA cross under Bearish sgx 0.38 0.66 26.32 -27.27
20181008143102979000 20180921 bls.si $1.73 14900 Daily MACD Histogram cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143108922000 20180921 bls.si $1.73 14900 20 day SMA cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143114888000 20180921 bls.si $1.73 14900 50 day SMA cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143120818000 20180921 bls.si $1.73 14900 100 day SMA cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143126799000 20180921 bls.si $1.73 14900 200 day SMA cross under Bearish sgx 1.71 2.13 1.17 -18.78
20181008143132764000 20180921 blu.si $0.13 11000 20 day SMA cross under Bearish sgx 0.11 0.24 18.18 -45.83
20181008143138633000 20180921 blu.si $0.13 11000 50 day SMA cross under Bearish sgx 0.11 0.24 18.18 -45.83
20181008143144637000 20180921 blu.si $0.13 11000 100 day SMA cross under Bearish sgx 0.11 0.24 18.18 -45.83
20181008143150628000 20180921 blu.si $0.13 11000 200 day SMA cross under Bearish sgx 0.11 0.24 18.18 -45.83
20181008143156630000 20180921 blw.si $0.21 74900 20 day SMA cross under Bearish sgx 0.2 0.38 5.0 -44.74
20181008143202569000 20180921 blw.si $0.21 74900 50 day SMA cross under Bearish sgx 0.2 0.38 5.0 -44.74
20181008143208589000 20180921 blw.si $0.21 74900 100 day SMA cross under Bearish sgx 0.2 0.38 5.0 -44.74
20181008143214599000 20180921 blw.si $0.21 74900 200 day SMA cross under Bearish sgx 0.2 0.38 5.0 -44.74
20181008143220629000 20180921 blz.si $0.23 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.34 21.05 -32.35
20181008143226585000 20180921 blz.si $0.23 0 200 day SMA cross under Bearish sgx 0.19 0.34 21.05 -32.35
20181008143232709000 20180921 bmgu.si $0.71 8200 Daily MACD Histogram cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143238634000 20180921 bmgu.si $0.71 8200 20 day SMA cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143245098000 20180921 bmgu.si $0.71 8200 50 day SMA cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143251044000 20180921 bmgu.si $0.71 8200 100 day SMA cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143256962000 20180921 bmgu.si $0.71 8200 200 day SMA cross under Bearish sgx 0.69 0.81 2.9 -12.35
20181008143302935000 20180921 bmh.si $0.85 22000 Daily MACD Histogram cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143308854000 20180921 bmh.si $0.85 22000 20 day SMA cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143314819000 20180921 bmh.si $0.85 22000 50 day SMA cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143320766000 20180921 bmh.si $0.85 22000 100 day SMA cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143326677000 20180921 bmh.si $0.85 22000 200 day SMA cross under Bearish sgx 0.77 0.95 10.39 -10.53
20181008143332801000 20180921 bmt.si $0.26 40000 Daily MACD Histogram cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143339229000 20180921 bmt.si $0.26 40000 20 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143345297000 20180921 bmt.si $0.26 40000 50 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143351570000 20180921 bmt.si $0.26 40000 100 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143358030000 20180921 bmt.si $0.26 40000 200 day SMA cross under Bearish sgx 0.25 0.46 4.0 -43.48
20181008143404254000 20180921 bn2.si $0.68 9121100 Daily MACD Histogram cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143410269000 20180921 bn2.si $0.68 9121100 20 day SMA cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143416224000 20180921 bn2.si $0.68 9121100 50 day SMA cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143422172000 20180921 bn2.si $0.68 9121100 100 day SMA cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143428253000 20180921 bn2.si $0.68 9121100 200 day SMA cross under Bearish sgx 0.61 1.12 11.48 -39.29
20181008143434716000 20180921 bn4.si $7.03 10192500 100 day SMA cross under Bearish sgx 6.21 8.92 13.2 -21.19
20181008143441317000 20180921 bn4.si $7.03 10192500 200 day SMA cross under Bearish sgx 6.21 8.92 13.2 -21.19
20181008143447816000 20180921 bne.si $0.188 21000 Daily MACD Histogram cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143454011000 20180921 bne.si $0.188 21000 20 day SMA cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143500791000 20180921 bne.si $0.188 21000 50 day SMA cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143507137000 20180921 bne.si $0.188 21000 100 day SMA cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143513415000 20180921 bne.si $0.188 21000 200 day SMA cross under Bearish sgx 0.16 0.5 17.5 -62.4
20181008143519719000 20180921 bol.si $0.89 385700 Daily MACD Histogram cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143525951000 20180921 bol.si $0.89 385700 20 day SMA cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143532014000 20180921 bol.si $0.89 385700 50 day SMA cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143538145000 20180921 bol.si $0.89 385700 100 day SMA cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143544160000 20180921 bol.si $0.89 385700 200 day SMA cross under Bearish sgx 0.86 1.92 3.49 -53.65
20181008143550244000 20180921 bou.si $0.062 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143556905000 20180921 bou.si $0.062 0 20 day SMA cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143603166000 20180921 bou.si $0.062 0 50 day SMA cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143609312000 20180921 bou.si $0.062 0 100 day SMA cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143615387000 20180921 bou.si $0.062 0 200 day SMA cross under Bearish sgx 0.05 0.13 24.0 -52.31
20181008143622351000 20180921 bpf.si $0.41 0 20 day SMA cross under Bearish sgx 0.37 0.48 10.81 -14.58
20181008143629869000 20180921 bpf.si $0.41 0 50 day SMA cross under Bearish sgx 0.37 0.48 10.81 -14.58
20181008143636455000 20180921 bpf.si $0.41 0 100 day SMA cross under Bearish sgx 0.37 0.48 10.81 -14.58
20181008143642917000 20180921 bpf.si $0.41 0 200 day SMA cross under Bearish sgx 0.37 0.48 10.81 -14.58
20181008143649291000 20180921 bqc.si $0.545 316900 100 day SMA cross under Bearish sgx 0.5 0.73 9.0 -25.34
20181008143655652000 20180921 bqc.si $0.545 316900 200 day SMA cross under Bearish sgx 0.5 0.73 9.0 -25.34
20181008143702031000 20180921 bqd.si $0.3 0 20 day SMA cross under Bearish sgx 0.22 0.43 36.36 -30.23
20181008143708310000 20180921 bqd.si $0.3 0 50 day SMA cross under Bearish sgx 0.22 0.43 36.36 -30.23
20181008143715088000 20180921 bqd.si $0.3 0 100 day SMA cross under Bearish sgx 0.22 0.43 36.36 -30.23
20181008143721519000 20180921 bqd.si $0.3 0 200 day SMA cross under Bearish sgx 0.22 0.43 36.36 -30.23
20181008143727807000 20180921 bqf.si $0.22 0 Daily MACD Histogram cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143734072000 20180921 bqf.si $0.22 0 20 day SMA cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143740619000 20180921 bqf.si $0.22 0 50 day SMA cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143747392000 20180921 bqf.si $0.22 0 100 day SMA cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143754250000 20180921 bqf.si $0.22 0 200 day SMA cross under Bearish sgx 0.19 0.35 15.79 -37.14
20181008143800711000 20180921 bqi.si $0.064 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.18 28.0 -64.44
20181008143807023000 20180921 bqi.si $0.064 0 200 day SMA cross under Bearish sgx 0.05 0.18 28.0 -64.44
20181008143813095000 20180921 bqm.si $0.3 50200 100 day SMA cross under Bearish sgx 0.22 0.38 36.36 -21.05
20181008143819125000 20180921 bqm.si $0.3 50200 200 day SMA cross under Bearish sgx 0.22 0.38 36.36 -21.05
20181008143825271000 20180921 bqn.si $0.16 0 20 day SMA cross under Bearish sgx 0.07 0.29 128.57 -44.83
20181008143831697000 20180921 bqn.si $0.16 0 50 day SMA cross under Bearish sgx 0.07 0.29 128.57 -44.83
20181008143838086000 20180921 bqn.si $0.16 0 200 day SMA cross under Bearish sgx 0.07 0.29 128.57 -44.83
20181008143844737000 20180921 bqp.si $0.46 0 50 day SMA cross under Bearish sgx 0.3 0.9 53.33 -48.89
20181008143850999000 20180921 bqp.si $0.46 0 100 day SMA cross under Bearish sgx 0.3 0.9 53.33 -48.89
20181008143856998000 20180921 bqp.si $0.46 0 200 day SMA cross under Bearish sgx 0.3 0.9 53.33 -48.89
20181008143902963000 20180921 brd.si $0.125 40000 20 day SMA cross under Bearish sgx 0.11 0.34 13.64 -63.24
20181008143908841000 20180921 brd.si $0.125 40000 50 day SMA cross under Bearish sgx 0.11 0.34 13.64 -63.24
20181008143914729000 20180921 brd.si $0.125 40000 100 day SMA cross under Bearish sgx 0.11 0.34 13.64 -63.24
20181008143920632000 20180921 brd.si $0.125 40000 200 day SMA cross under Bearish sgx 0.11 0.34 13.64 -63.24
20181008143926528000 20180921 brhw.si $0.05 0 200 day SMA cross under Bearish sgx 0.02 0.35 150.0 -85.71
20181008143932413000 20180921 brqz.si $0.982 71000 Daily MACD Histogram cross under Bearish sgx 0.94 1.02 4.47 -3.73
20181008143938642000 20180921 brqz.si $0.982 71000 20 day SMA cross under Bearish sgx 0.94 1.02 4.47 -3.73
20181008143944811000 20180921 brqz.si $0.982 71000 200 day SMA cross under Bearish sgx 0.94 1.02 4.47 -3.73
20181008143950940000 20180921 brs.si $0.116 0 Daily MACD Histogram cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008143956881000 20180921 brs.si $0.116 0 20 day SMA cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008144002728000 20180921 brs.si $0.116 0 50 day SMA cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008144008575000 20180921 brs.si $0.116 0 100 day SMA cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008144014475000 20180921 brs.si $0.116 0 200 day SMA cross under Bearish sgx 0.06 0.25 93.33 -53.6
20181008144020401000 20180921 bs6.si $1.16 54571000 200 day SMA cross under Bearish sgx 0.84 1.74 38.1 -33.33
20181008144026283000 20180921 bshw.si $0.002 2000000 50 day SMA cross under Bearish sgx 0.0 0.03 N/A -93.33
20181008144032189000 20180921 bshw.si $0.002 2000000 100 day SMA cross under Bearish sgx 0.0 0.03 N/A -93.33
20181008144038146000 20180921 bshw.si $0.002 2000000 200 day SMA cross under Bearish sgx 0.0 0.03 N/A -93.33
20181008144043982000 20180921 bskz.si $1.01 0 Daily MACD Histogram cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008144049875000 20180921 bskz.si $1.01 0 100 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008144055741000 20180921 bskz.si $1.01 0 200 day SMA cross under Bearish sgx 1.0 1.04 1.0 -2.88
20181008144101636000 20180921 bsl.si $1.1 1555600 Daily MACD Histogram cross under Bearish sgx 0.98 1.21 12.24 -9.09
20181008144107536000 20180921 bsl.si $1.1 1555600 200 day SMA cross under Bearish sgx 0.98 1.21 12.24 -9.09
20181008144113512000 20180921 bte.si $0.63 164900 50 day SMA cross under Bearish sgx 0.58 0.81 8.62 -22.22
20181008144119605000 20180921 bte.si $0.63 164900 100 day SMA cross under Bearish sgx 0.58 0.81 8.62 -22.22
20181008144125506000 20180921 bte.si $0.63 164900 200 day SMA cross under Bearish sgx 0.58 0.81 8.62 -22.22
20181008144131598000 20180921 btf.si $0.17 0 200 day SMA cross under Bearish sgx 0.12 0.34 41.67 -50.0
20181008144137590000 20180921 btg.si $0.275 12000 Daily MACD Histogram cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144144460000 20180921 btg.si $0.275 12000 20 day SMA cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144150957000 20180921 btg.si $0.275 12000 50 day SMA cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144157118000 20180921 btg.si $0.275 12000 100 day SMA cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144203439000 20180921 btg.si $0.275 12000 200 day SMA cross under Bearish sgx 0.28 0.62 -1.79 -55.65
20181008144209716000 20180921 btj.si $0.22 0 Daily MACD Histogram cross under Bearish sgx 0.18 0.25 22.22 -12.0
20181008144215773000 20180921 btm.si $0.32 87600 20 day SMA cross under Bearish sgx 0.25 0.4 28.0 -20.0
20181008144221707000 20180921 btm.si $0.32 87600 50 day SMA cross under Bearish sgx 0.25 0.4 28.0 -20.0
20181008144227660000 20180921 btm.si $0.32 87600 100 day SMA cross under Bearish sgx 0.25 0.4 28.0 -20.0
20181008144233636000 20180921 btm.si $0.32 87600 200 day SMA cross under Bearish sgx 0.25 0.4 28.0 -20.0
20181008144239591000 20180921 btnz.si $0.97 138000 Daily MACD Histogram cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144245624000 20180921 btnz.si $0.97 138000 20 day SMA cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144251438000 20180921 btnz.si $0.97 138000 50 day SMA cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144257325000 20180921 btnz.si $0.97 138000 100 day SMA cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144303221000 20180921 btnz.si $0.97 138000 200 day SMA cross under Bearish sgx 0.95 1.05 2.11 -7.62
20181008144309222000 20180921 btou.si $0.81 3185200 Daily MACD Histogram cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144315177000 20180921 btou.si $0.81 3185200 20 day SMA cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144321017000 20180921 btou.si $0.81 3185200 50 day SMA cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144326921000 20180921 btou.si $0.81 3185200 100 day SMA cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144332808000 20180921 btou.si $0.81 3185200 200 day SMA cross under Bearish sgx 0.8 0.99 1.25 -18.18
20181008144338676000 20180921 btp.si $0.495 2000 Daily MACD Histogram cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144344797000 20180921 btp.si $0.495 2000 20 day SMA cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144351117000 20180921 btp.si $0.495 2000 50 day SMA cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144357334000 20180921 btp.si $0.495 2000 100 day SMA cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144403512000 20180921 btp.si $0.495 2000 200 day SMA cross under Bearish sgx 0.49 0.69 1.02 -28.26
20181008144409561000 20180921 btwz.si $0.5 0 100 day SMA cross under Bearish sgx 0.48 0.98 4.17 -48.98
20181008144415498000 20180921 btwz.si $0.5 0 200 day SMA cross under Bearish sgx 0.48 0.98 4.17 -48.98
20181008144421559000 20180921 btx.si $0.235 35000 200 day SMA cross under Bearish sgx 0.17 0.35 38.24 -32.86
20181008144427705000 20180921 buou.si $1.06 11416900 Daily MACD Histogram cross under Bearish sgx 1.02 1.19 3.92 -10.92
20181008144433669000 20180921 buou.si $1.06 11416900 20 day SMA cross under Bearish sgx 1.02 1.19 3.92 -10.92
20181008144439674000 20180921 buou.si $1.06 11416900 50 day SMA cross under Bearish sgx 1.02 1.19 3.92 -10.92
20181008144445840000 20180921 buou.si $1.06 11416900 200 day SMA cross under Bearish sgx 1.02 1.19 3.92 -10.92
20181008144451894000 20180921 bupw.si $0.003 0 200 day SMA cross under Bearish sgx 0.0 0.05 N/A -94.0
20181008144458246000 20180921 bva.si $3.55 3800 Daily MACD Histogram cross under Bearish sgx 1.73 4.2 105.2 -15.48
20181008144504360000 20180921 bva.si $3.55 3800 20 day SMA cross under Bearish sgx 1.73 4.2 105.2 -15.48
20181008144510353000 20180921 bva.si $3.55 3800 50 day SMA cross under Bearish sgx 1.73 4.2 105.2 -15.48
20181008144516439000 20180921 bwcu.si $0.69 122500 Daily MACD Histogram cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144522679000 20180921 bwcu.si $0.69 122500 20 day SMA cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144528948000 20180921 bwcu.si $0.69 122500 50 day SMA cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144535378000 20180921 bwcu.si $0.69 122500 100 day SMA cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144541554000 20180921 bwcu.si $0.69 122500 200 day SMA cross under Bearish sgx 0.68 0.79 1.47 -12.66
20181008144548081000 20180921 bwm.si $0.54 137800 Daily MACD Histogram cross under Bearish sgx 0.45 0.9 20.0 -40.0
20181008144554426000 20180921 bwm.si $0.54 137800 200 day SMA cross under Bearish sgx 0.45 0.9 20.0 -40.0
20181008144600792000 20180921 bxe.si $0.235 150000 20 day SMA cross under Bearish sgx 0.2 0.27 17.5 -12.96
20181008144607174000 20180921 bxe.si $0.235 150000 50 day SMA cross under Bearish sgx 0.2 0.27 17.5 -12.96
20181008144613468000 20180921 bxe.si $0.235 150000 200 day SMA cross under Bearish sgx 0.2 0.27 17.5 -12.96
20181008144620513000 20180921 byi.si $1.005 0 Daily MACD Histogram cross under Bearish sgx 0.95 1.06 5.79 -5.19
20181008144627671000 20180921 byi.si $1.005 0 20 day SMA cross under Bearish sgx 0.95 1.06 5.79 -5.19
20181008144633893000 20180921 byj.si $1.362 5000 Daily MACD Histogram cross under Bearish sgx 1.27 1.41 7.24 -3.4
20181008144640339000 20180921 byj.si $1.362 5000 20 day SMA cross under Bearish sgx 1.27 1.41 7.24 -3.4
20181008144646361000 20180921 byj.si $1.362 5000 50 day SMA cross under Bearish sgx 1.27 1.41 7.24 -3.4
20181008144652481000 20180921 bzks.si $94.1 0 Daily MACD Histogram cross under Bearish sgx 94.0 94.1 0.11 0.0
20181008144658458000 20180921 c04.si $0.12 0 Daily MACD Histogram cross under Bearish sgx 0.05 0.13 140.0 -7.69
20181008144704522000 20180921 c05.si $0.74 0 Daily MACD Histogram cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144710630000 20180921 c05.si $0.74 0 20 day SMA cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144716724000 20180921 c05.si $0.74 0 50 day SMA cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144722758000 20180921 c05.si $0.74 0 100 day SMA cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144729268000 20180921 c05.si $0.74 0 200 day SMA cross under Bearish sgx 0.7 0.98 5.71 -24.49
20181008144735686000 20180921 c07.si $31.31 361500 Daily MACD Histogram cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144742032000 20180921 c07.si $31.31 361500 20 day SMA cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144748239000 20180921 c07.si $31.31 361500 50 day SMA cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144754456000 20180921 c07.si $31.31 361500 100 day SMA cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144800677000 20180921 c07.si $31.31 361500 200 day SMA cross under Bearish sgx 30.2 41.47 3.68 -24.5
20181008144806847000 20180921 c09.si $8.91 2837700 20 day SMA cross under Bearish sgx 8.55 13.6 4.21 -34.49
20181008144813027000 20180921 c09.si $8.91 2837700 50 day SMA cross under Bearish sgx 8.55 13.6 4.21 -34.49
20181008144819602000 20180921 c09.si $8.91 2837700 100 day SMA cross under Bearish sgx 8.55 13.6 4.21 -34.49
20181008144826011000 20180921 c09.si $8.91 2837700 200 day SMA cross under Bearish sgx 8.55 13.6 4.21 -34.49
20181008144832217000 20180921 c13.si $0.13 0 50 day SMA cross under Bearish sgx 0.1 0.37 30.0 -64.86
20181008144838389000 20180921 c13.si $0.13 0 100 day SMA cross under Bearish sgx 0.1 0.37 30.0 -64.86
20181008144844535000 20180921 c13.si $0.13 0 200 day SMA cross under Bearish sgx 0.1 0.37 30.0 -64.86
20181008144850768000 20180921 c29.si $0.85 1158100 100 day SMA cross under Bearish sgx 0.72 1.05 18.06 -19.05
20181008144856980000 20180921 c29.si $0.85 1158100 200 day SMA cross under Bearish sgx 0.72 1.05 18.06 -19.05
20181008144903308000 20180921 c2pu.si $2.68 585500 20 day SMA cross under