Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180717050444106000 20180711 aa.v $0.075 20000 20 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20180717050449768000 20180711 aa.v $0.075 20000 50 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20180717050455433000 20180711 aa.v $0.075 20000 100 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20180717050501118000 20180711 aa.v $0.075 20000 200 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20180717050506830000 20180711 aal.v $0.81 254322 20 day SMA cross under Bearish tsxv 0.37 1.42 118.92 -42.96
20180717050512490000 20180711 aal.v $0.81 254322 50 day SMA cross under Bearish tsxv 0.37 1.42 118.92 -42.96
20180717050518168000 20180711 aal.v $0.81 254322 100 day SMA cross under Bearish tsxv 0.37 1.42 118.92 -42.96
20180717050523858000 20180711 aal.v $0.81 254322 200 day SMA cross under Bearish tsxv 0.37 1.42 118.92 -42.96
20180717050529561000 20180710 aan.v $0.025 39000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.05 25.0 -50.0
20180717050535248000 20180710 aan.v $0.025 39000 20 day SMA cross under Bearish tsxv 0.02 0.05 25.0 -50.0
20180717050540930000 20180710 aan.v $0.025 39000 50 day SMA cross under Bearish tsxv 0.02 0.05 25.0 -50.0
20180717050546614000 20180710 aan.v $0.025 39000 100 day SMA cross under Bearish tsxv 0.02 0.05 25.0 -50.0
20180717050552377000 20180710 aan.v $0.025 39000 200 day SMA cross under Bearish tsxv 0.02 0.05 25.0 -50.0
20180717050558088000 20180711 aao.v $0.015 246800 20 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180717050603801000 20180711 aao.v $0.015 246800 50 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180717050609588000 20180711 aao.v $0.015 246800 100 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180717050615301000 20180711 aao.v $0.015 246800 200 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180717050621048000 20180711 aax.v $0.32 310373 Daily MACD Histogram cross under Bearish tsxv 0.05 0.6 540.0 -46.67
20180717050626775000 20180711 aax.v $0.32 310373 20 day SMA cross under Bearish tsxv 0.05 0.6 540.0 -46.67
20180717050632470000 20180711 aaz.v $0.09 60000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.37 80.0 -75.68
20180717050638155000 20180711 aaz.v $0.09 60000 20 day SMA cross under Bearish tsxv 0.05 0.37 80.0 -75.68
20180717050643880000 20180711 aaz.v $0.09 60000 100 day SMA cross under Bearish tsxv 0.05 0.37 80.0 -75.68
20180717050649648000 20180711 aaz.v $0.09 60000 200 day SMA cross under Bearish tsxv 0.05 0.37 80.0 -75.68
20180717050655370000 20180711 ab.h.v $0.5 1000 20 day SMA cross under Bearish tsxv 0.13 0.9 284.62 -44.44
20180717050701042000 20180711 ab.h.v $0.5 1000 50 day SMA cross under Bearish tsxv 0.13 0.9 284.62 -44.44
20180717050706742000 20180711 abcn.v $1.32 394916 Daily MACD Histogram cross under Bearish tsxv 0.8 4.06 65.0 -67.49
20180717050712488000 20180711 abcn.v $1.32 394916 20 day SMA cross under Bearish tsxv 0.8 4.06 65.0 -67.49
20180717050718229000 20180711 abcn.v $1.32 394916 50 day SMA cross under Bearish tsxv 0.8 4.06 65.0 -67.49
20180717050723922000 20180711 abcn.v $1.32 394916 100 day SMA cross under Bearish tsxv 0.8 4.06 65.0 -67.49
20180717050729625000 20180711 abcn.v $1.32 394916 200 day SMA cross under Bearish tsxv 0.8 4.06 65.0 -67.49
20180717050735342000 20180711 abi.v $0.055 33000 100 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180717050741073000 20180711 abi.v $0.055 33000 200 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180717050746820000 20180711 abm.v $0.165 36500 Daily MACD Histogram cross under Bearish tsxv 0.12 0.26 37.5 -36.54
20180717050752474000 20180711 abm.v $0.165 36500 20 day SMA cross under Bearish tsxv 0.12 0.26 37.5 -36.54
20180717050758153000 20180710 abra.v $0.12 20000 20 day SMA cross under Bearish tsxv 0.11 0.56 9.09 -78.57
20180717050803854000 20180710 abra.v $0.12 20000 50 day SMA cross under Bearish tsxv 0.11 0.56 9.09 -78.57
20180717050809518000 20180710 abra.v $0.12 20000 100 day SMA cross under Bearish tsxv 0.11 0.56 9.09 -78.57
20180717050815179000 20180710 abra.v $0.12 20000 200 day SMA cross under Bearish tsxv 0.11 0.56 9.09 -78.57
20180717050820904000 20180710 abz.v $0.33 1000 100 day SMA cross over Bullish tsxv 0.05 0.45 560.0 -26.67
20180717050826600000 20180709 acp.v $0.055 5000 100 day SMA cross under Bearish tsxv 0.04 0.1 37.5 -45.0
20180717050832285000 20180711 acst.v $0.76 8465 Daily MACD Histogram cross under Bearish tsxv 0.73 2.99 4.11 -74.58
20180717050837959000 20180711 acst.v $0.76 8465 20 day SMA cross under Bearish tsxv 0.73 2.99 4.11 -74.58
20180717050843618000 20180711 acst.v $0.76 8465 50 day SMA cross under Bearish tsxv 0.73 2.99 4.11 -74.58
20180717050849301000 20180711 acst.v $0.76 8465 100 day SMA cross under Bearish tsxv 0.73 2.99 4.11 -74.58
20180717050854959000 20180711 acst.v $0.76 8465 200 day SMA cross under Bearish tsxv 0.73 2.99 4.11 -74.58
20180717050900636000 20180710 acu.v $0.155 11000 20 day SMA cross under Bearish tsxv 0.13 0.34 19.23 -54.41
20180717050906326000 20180710 acu.v $0.155 11000 50 day SMA cross under Bearish tsxv 0.13 0.34 19.23 -54.41
20180717050912 20180710 acu.v $0.155 11000 100 day SMA cross under Bearish tsxv 0.13 0.34 19.23 -54.41
20180717050917684000 20180710 acu.v $0.155 11000 200 day SMA cross under Bearish tsxv 0.13 0.34 19.23 -54.41
20180717050923404000 20180711 add.v $0.13 90538 20 day SMA cross under Bearish tsxv 0.1 0.26 30.0 -50.0
20180717050929109000 20180711 add.v $0.13 90538 50 day SMA cross under Bearish tsxv 0.1 0.26 30.0 -50.0
20180717050934806000 20180711 add.v $0.13 90538 100 day SMA cross under Bearish tsxv 0.1 0.26 30.0 -50.0
20180717050940461000 20180711 add.v $0.13 90538 200 day SMA cross under Bearish tsxv 0.1 0.26 30.0 -50.0
20180717050946134000 20180710 ade.v $0.01 14479 50 day SMA cross under Bearish tsxv 0.0 0.04 N/A -75.0
20180717050951798000 20180710 ade.v $0.01 14479 100 day SMA cross under Bearish tsxv 0.0 0.04 N/A -75.0
20180717050957636000 20180710 ade.v $0.01 14479 200 day SMA cross under Bearish tsxv 0.0 0.04 N/A -75.0
20180717051003348000 20180709 adg.v $0.06 61000 20 day SMA cross over Bullish tsxv 0.04 0.19 50.0 -68.42
20180717051009033000 20180709 adg.v $0.06 61000 Daily MACD Histogram cross over Bullish tsxv 0.04 0.19 50.0 -68.42
20180717051014720000 20180709 adg.v $0.06 61000 100 day SMA cross over Bullish tsxv 0.04 0.19 50.0 -68.42
20180717051020520000 20180711 adk.v $0.06 121625 Daily MACD Histogram cross under Bearish tsxv 0.05 0.16 20.0 -62.5
20180717051026719000 20180711 adk.v $0.06 121625 20 day SMA cross under Bearish tsxv 0.05 0.16 20.0 -62.5
20180717051032416000 20180711 adk.v $0.06 121625 50 day SMA cross under Bearish tsxv 0.05 0.16 20.0 -62.5
20180717051038113000 20180711 adk.v $0.06 121625 100 day SMA cross under Bearish tsxv 0.05 0.16 20.0 -62.5
20180717051043850000 20180711 adk.v $0.06 121625 200 day SMA cross under Bearish tsxv 0.05 0.16 20.0 -62.5
20180717051049600000 20180711 adz.v $0.055 1000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180717051055275000 20180711 adz.v $0.055 1000 20 day SMA cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180717051100991000 20180711 adz.v $0.055 1000 50 day SMA cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180717051106674000 20180711 adz.v $0.055 1000 100 day SMA cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180717051112364000 20180711 adz.v $0.055 1000 200 day SMA cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180717051118109000 20180711 aec.v $0.24 3972 20 day SMA cross under Bearish tsxv 0.19 0.54 26.32 -55.56
20180717051123803000 20180711 aec.v $0.24 3972 50 day SMA cross under Bearish tsxv 0.19 0.54 26.32 -55.56
20180717051129461000 20180711 aec.v $0.24 3972 100 day SMA cross under Bearish tsxv 0.19 0.54 26.32 -55.56
20180717051135207000 20180711 aep.v $0.43 58000 Daily MACD Histogram cross under Bearish tsxv 0.38 0.75 13.16 -42.67
20180717051140894000 20180711 aep.v $0.43 58000 20 day SMA cross under Bearish tsxv 0.38 0.75 13.16 -42.67
20180717051146622000 20180711 aep.v $0.43 58000 50 day SMA cross under Bearish tsxv 0.38 0.75 13.16 -42.67
20180717051152323000 20180711 aep.v $0.43 58000 100 day SMA cross under Bearish tsxv 0.38 0.75 13.16 -42.67
20180717051158072000 20180711 aet.v $0.48 2666 20 day SMA cross under Bearish tsxv 0.47 0.85 2.13 -43.53
20180717051203770000 20180711 afcc.db.v $90.0 10000 20 day SMA cross under Bearish tsxv 84.0 97.5 7.14 -7.69
20180717051209463000 20180711 afcc.v $2.18 3700 100 day SMA cross under Bearish tsxv 2.04 2.7 6.86 -19.26
20180717051215186000 20180711 afcc.v $2.18 3700 200 day SMA cross under Bearish tsxv 2.04 2.7 6.86 -19.26
20180717051220906000 20180711 afe.v $0.165 80000 50 day SMA cross under Bearish tsxv 0.14 0.24 17.86 -31.25
20180717051226633000 20180711 afe.v $0.165 80000 100 day SMA cross under Bearish tsxv 0.14 0.24 17.86 -31.25
20180717051232323000 20180711 afe.v $0.165 80000 200 day SMA cross under Bearish tsxv 0.14 0.24 17.86 -31.25
20180717051238058000 20180711 agb.v $1.82 139954 50 day SMA cross under Bearish tsxv 1.3 1.99 40.0 -8.54
20180717051243762000 20180711 agb.v $1.82 139954 100 day SMA cross under Bearish tsxv 1.3 1.99 40.0 -8.54
20180717051249482000 20180711 agb.wt.v $1.23 117743 20 day SMA cross under Bearish tsxv 0.74 1.4 66.22 -12.14
20180717051255185000 20180711 agb.wt.v $1.23 117743 50 day SMA cross under Bearish tsxv 0.74 1.4 66.22 -12.14
20180717051300890000 20180711 agc.v $0.27 8000 200 day SMA cross under Bearish tsxv 0.19 0.42 42.11 -35.71
20180717051306595000 20180711 agd.v $0.04 5000 50 day SMA cross under Bearish tsxv 0.03 0.19 33.33 -78.95
20180717051312289000 20180711 agd.v $0.04 5000 100 day SMA cross under Bearish tsxv 0.03 0.19 33.33 -78.95
20180717051318015000 20180711 agd.v $0.04 5000 200 day SMA cross under Bearish tsxv 0.03 0.19 33.33 -78.95
20180717051323780000 20180710 agg.v $0.04 131000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 33.33 -50.0
20180717051329452000 20180710 agg.v $0.04 131000 100 day SMA cross under Bearish tsxv 0.03 0.08 33.33 -50.0
20180717051335140000 20180710 agg.v $0.04 131000 200 day SMA cross under Bearish tsxv 0.03 0.08 33.33 -50.0
20180717051340857000 20180711 agz.v $0.11 116900 Daily MACD Histogram cross under Bearish tsxv 0.11 0.52 0.0 -78.85
20180717051346542000 20180711 agz.v $0.11 116900 20 day SMA cross under Bearish tsxv 0.11 0.52 0.0 -78.85
20180717051352241000 20180711 agz.v $0.11 116900 50 day SMA cross under Bearish tsxv 0.11 0.52 0.0 -78.85
20180717051357926000 20180711 agz.v $0.11 116900 100 day SMA cross under Bearish tsxv 0.11 0.52 0.0 -78.85
20180717051403591000 20180711 agz.v $0.11 116900 200 day SMA cross under Bearish tsxv 0.11 0.52 0.0 -78.85
20180717051409287000 20180711 ahe.v $0.25 70270 20 day SMA cross under Bearish tsxv 0.25 0.75 0.0 -66.67
20180717051414979000 20180711 ahi.v $0.04 206065 200 day SMA cross under Bearish tsxv 0.02 0.13 100.0 -69.23
20180717051420661000 20180711 ahm.h.v $0.1 15500 50 day SMA cross under Bearish tsxv 0.0 0.2 N/A -50.0
20180717051426395000 20180710 ahr.v $0.09 125500 50 day SMA cross under Bearish tsxv 0.07 0.26 28.57 -65.38
20180717051432054000 20180710 ahr.v $0.09 125500 100 day SMA cross under Bearish tsxv 0.07 0.26 28.57 -65.38
20180717051437729000 20180710 ahr.v $0.09 125500 200 day SMA cross under Bearish tsxv 0.07 0.26 28.57 -65.38
20180717051443430000 20180711 aiim.v $0.03 58000 20 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180717051449117000 20180711 aiim.v $0.03 58000 50 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180717051454802000 20180711 aiim.v $0.03 58000 100 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180717051500494000 20180711 aiim.v $0.03 58000 200 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180717051506212000 20180711 ais.v $0.21 55500 50 day SMA cross under Bearish tsxv 0.15 1.47 40.0 -85.71
20180717051511869000 20180711 ais.v $0.21 55500 100 day SMA cross under Bearish tsxv 0.15 1.47 40.0 -85.71
20180717051517603000 20180711 akr.v $0.08 1739 100 day SMA cross under Bearish tsxv 0.04 0.16 100.0 -50.0
20180717051523559000 20180711 akr.v $0.08 1739 200 day SMA cross under Bearish tsxv 0.04 0.16 100.0 -50.0
20180717051529510000 20180711 al.v $0.075 42125 Daily MACD Histogram cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20180717051535448000 20180711 al.v $0.075 42125 20 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20180717051541386000 20180711 al.v $0.075 42125 200 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20180717051547369000 20180711 ald.v $0.065 9045 20 day SMA cross over Bullish tsxv 0.03 0.13 116.67 -50.0
20180717051553301000 20180711 ald.v $0.065 9045 Daily MACD Histogram cross over Bullish tsxv 0.03 0.13 116.67 -50.0
20180717051559251000 20180711 ald.v $0.065 9045 50 day SMA cross over Bullish tsxv 0.03 0.13 116.67 -50.0
20180717051605198000 20180711 alg.v $0.1 303000 50 day SMA cross under Bearish tsxv 0.08 0.23 25.0 -56.52
20180717051611144000 20180711 alg.v $0.1 303000 100 day SMA cross under Bearish tsxv 0.08 0.23 25.0 -56.52
20180717051617060000 20180711 alg.v $0.1 303000 200 day SMA cross under Bearish tsxv 0.08 0.23 25.0 -56.52
20180717051623051000 20180710 alta.v $0.115 9500 50 day SMA cross under Bearish tsxv 0.1 0.35 15.0 -67.14
20180717051629023000 20180710 alta.v $0.115 9500 100 day SMA cross under Bearish tsxv 0.1 0.35 15.0 -67.14
20180717051634942000 20180710 alta.v $0.115 9500 200 day SMA cross under Bearish tsxv 0.1 0.35 15.0 -67.14
20180717051640914000 20180711 alv.v $0.45 20982 Daily MACD Histogram cross under Bearish tsxv 0.11 0.54 309.09 -16.67
20180717051646857000 20180711 alv.v $0.45 20982 20 day SMA cross under Bearish tsxv 0.11 0.54 309.09 -16.67
20180717051652808000 20180711 aly.v $0.38 31000 Daily MACD Histogram cross under Bearish tsxv 0.17 0.87 123.53 -56.32
20180717051658773000 20180711 aly.v $0.38 31000 20 day SMA cross under Bearish tsxv 0.17 0.87 123.53 -56.32
20180717051704706000 20180711 aly.v $0.38 31000 50 day SMA cross under Bearish tsxv 0.17 0.87 123.53 -56.32
20180717051710666000 20180711 aly.v $0.38 31000 100 day SMA cross under Bearish tsxv 0.17 0.87 123.53 -56.32
20180717051716611000 20180711 aly.v $0.38 31000 200 day SMA cross under Bearish tsxv 0.17 0.87 123.53 -56.32
20180717051722553000 20180711 alz.v $0.17 290169 Daily MACD Histogram cross under Bearish tsxv 0.03 0.23 466.67 -26.09
20180717051728503000 20180711 alz.v $0.17 290169 20 day SMA cross under Bearish tsxv 0.03 0.23 466.67 -26.09
20180717051734466000 20180711 ame.v $0.17 54877 Daily MACD Histogram cross under Bearish tsxv 0.14 1.25 21.43 -86.4
20180717051740404000 20180711 ame.v $0.17 54877 20 day SMA cross under Bearish tsxv 0.14 1.25 21.43 -86.4
20180717051746352000 20180711 ame.v $0.17 54877 50 day SMA cross under Bearish tsxv 0.14 1.25 21.43 -86.4
20180717051752290000 20180711 ame.v $0.17 54877 100 day SMA cross under Bearish tsxv 0.14 1.25 21.43 -86.4
20180717051758224000 20180711 ame.v $0.17 54877 200 day SMA cross under Bearish tsxv 0.14 1.25 21.43 -86.4
20180717051804230000 20180710 amk.v $0.03 135000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180717051810161000 20180710 amk.v $0.03 135000 20 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180717051816124000 20180710 amk.v $0.03 135000 50 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180717051822062000 20180710 amk.v $0.03 135000 100 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180717051827993000 20180710 amk.v $0.03 135000 200 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180717051833935000 20180711 amr.v $0.2 30000 20 day SMA cross under Bearish tsxv 0.12 0.31 66.67 -35.48
20180717051839920000 20180711 amx.v $0.08 13553 50 day SMA cross under Bearish tsxv 0.08 0.23 0.0 -65.22
20180717051845853000 20180711 amx.v $0.08 13553 100 day SMA cross under Bearish tsxv 0.08 0.23 0.0 -65.22
20180717051851813000 20180711 amx.v $0.08 13553 200 day SMA cross under Bearish tsxv 0.08 0.23 0.0 -65.22
20180717051857775000 20180711 amy.v $0.165 12880 Daily MACD Histogram cross under Bearish tsxv 0.13 0.35 26.92 -52.86
20180717051903709000 20180711 amy.v $0.165 12880 20 day SMA cross under Bearish tsxv 0.13 0.35 26.92 -52.86
20180717051909635000 20180711 amy.v $0.165 12880 50 day SMA cross under Bearish tsxv 0.13 0.35 26.92 -52.86
20180717051915550000 20180711 amy.v $0.165 12880 100 day SMA cross under Bearish tsxv 0.13 0.35 26.92 -52.86
20180717051921466000 20180711 amy.v $0.165 12880 200 day SMA cross under Bearish tsxv 0.13 0.35 26.92 -52.86
20180717051927440000 20180711 amz.v $0.72 32200 20 day SMA cross under Bearish tsxv 0.6 1.75 20.0 -58.86
20180717051933361000 20180711 amz.v $0.72 32200 50 day SMA cross under Bearish tsxv 0.6 1.75 20.0 -58.86
20180717051939305000 20180711 amz.v $0.72 32200 100 day SMA cross under Bearish tsxv 0.6 1.75 20.0 -58.86
20180717051945213000 20180711 amz.v $0.72 32200 200 day SMA cross under Bearish tsxv 0.6 1.75 20.0 -58.86
20180717051951191000 20180711 an.v $0.055 39000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.17 10.0 -67.65
20180717051957138000 20180711 an.v $0.055 39000 20 day SMA cross under Bearish tsxv 0.05 0.17 10.0 -67.65
20180717052003177000 20180711 an.v $0.055 39000 50 day SMA cross under Bearish tsxv 0.05 0.17 10.0 -67.65
20180717052009164000 20180711 an.v $0.055 39000 100 day SMA cross under Bearish tsxv 0.05 0.17 10.0 -67.65
20180717052015161000 20180711 an.v $0.055 39000 200 day SMA cross under Bearish tsxv 0.05 0.17 10.0 -67.65
20180717052021166000 20180711 ang.v $0.03 119000 20 day SMA cross under Bearish tsxv 0.03 0.12 0.0 -75.0
20180717052027170000 20180711 ang.v $0.03 119000 50 day SMA cross under Bearish tsxv 0.03 0.12 0.0 -75.0
20180717052033142000 20180711 ang.v $0.03 119000 100 day SMA cross under Bearish tsxv 0.03 0.12 0.0 -75.0
20180717052039121000 20180711 ang.v $0.03 119000 200 day SMA cross under Bearish tsxv 0.03 0.12 0.0 -75.0
20180717052045132000 20180711 ank.v $0.18 23499 Daily MACD Histogram cross under Bearish tsxv 0.14 0.34 28.57 -47.06
20180717052051095000 20180711 ank.v $0.18 23499 20 day SMA cross under Bearish tsxv 0.14 0.34 28.57 -47.06
20180717052057057000 20180711 ank.v $0.18 23499 50 day SMA cross under Bearish tsxv 0.14 0.34 28.57 -47.06
20180717052103023000 20180711 ank.v $0.18 23499 100 day SMA cross under Bearish tsxv 0.14 0.34 28.57 -47.06
20180717052108969000 20180711 ank.v $0.18 23499 200 day SMA cross under Bearish tsxv 0.14 0.34 28.57 -47.06
20180717052114958000 20180709 antl.v $0.16 339500 20 day SMA cross over Bullish tsxv 0.1 0.68 60.0 -76.47
20180717052120954000 20180709 antl.v $0.16 339500 Daily MACD Histogram cross over Bullish tsxv 0.1 0.68 60.0 -76.47
20180717052126928000 20180709 antl.v $0.16 339500 100 day SMA cross over Bullish tsxv 0.1 0.68 60.0 -76.47
20180717052132905000 20180710 anz.v $0.095 15000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.16 90.0 -40.63
20180717052138894000 20180710 anz.v $0.095 15000 20 day SMA cross under Bearish tsxv 0.05 0.16 90.0 -40.63
20180717052144831000 20180710 anz.v $0.095 15000 50 day SMA cross under Bearish tsxv 0.05 0.16 90.0 -40.63
20180717052150758000 20180710 anz.v $0.095 15000 200 day SMA cross under Bearish tsxv 0.05 0.16 90.0 -40.63
20180717052156805000 20180711 aot.v $1.16 7200 20 day SMA cross under Bearish tsxv 1.08 1.99 7.41 -41.71
20180717052202729000 20180711 aot.v $1.16 7200 50 day SMA cross under Bearish tsxv 1.08 1.99 7.41 -41.71
20180717052208653000 20180711 aot.v $1.16 7200 100 day SMA cross under Bearish tsxv 1.08 1.99 7.41 -41.71
20180717052214575000 20180711 aot.v $1.16 7200 200 day SMA cross under Bearish tsxv 1.08 1.99 7.41 -41.71
20180717052220555000 20180711 apc.v $0.06 282000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.16 50.0 -62.5
20180717052226519000 20180711 apc.v $0.06 282000 20 day SMA cross under Bearish tsxv 0.04 0.16 50.0 -62.5
20180717052232520000 20180711 apn.v $0.34 33500 Daily MACD Histogram cross under Bearish tsxv 0.11 0.64 209.09 -46.88
20180717052238460000 20180711 apn.v $0.34 33500 20 day SMA cross under Bearish tsxv 0.11 0.64 209.09 -46.88
20180717052244425000 20180711 apn.v $0.34 33500 100 day SMA cross under Bearish tsxv 0.11 0.64 209.09 -46.88
20180717052250417000 20180711 aqs.v $0.2 93400 20 day SMA cross under Bearish tsxv 0.14 0.45 42.86 -55.56
20180717052256364000 20180711 aqs.v $0.2 93400 50 day SMA cross under Bearish tsxv 0.14 0.45 42.86 -55.56
20180717052302307000 20180711 aqs.v $0.2 93400 100 day SMA cross under Bearish tsxv 0.14 0.45 42.86 -55.56
20180717052308248000 20180711 aqs.v $0.2 93400 200 day SMA cross under Bearish tsxv 0.14 0.45 42.86 -55.56
20180717052314211000 20180711 arch.v $1.26 15522 Daily MACD Histogram cross under Bearish tsxv 0.35 1.65 260.0 -23.64
20180717052320219000 20180711 art.v $0.34 27844 20 day SMA cross under Bearish tsxv 0.04 1.6 750.0 -78.75
20180717052326132000 20180711 art.v $0.34 27844 50 day SMA cross under Bearish tsxv 0.04 1.6 750.0 -78.75
20180717052332092000 20180711 art.v $0.34 27844 100 day SMA cross under Bearish tsxv 0.04 1.6 750.0 -78.75
20180717052338020000 20180711 art.v $0.34 27844 200 day SMA cross under Bearish tsxv 0.04 1.6 750.0 -78.75
20180717052343969000 20180711 aru.v $2.4 19716 Daily MACD Histogram cross under Bearish tsxv 1.51 7.57 58.94 -68.3
20180717052349896000 20180711 aru.v $2.4 19716 20 day SMA cross under Bearish tsxv 1.51 7.57 58.94 -68.3
20180717052355827000 20180711 aru.v $2.4 19716 50 day SMA cross under Bearish tsxv 1.51 7.57 58.94 -68.3
20180717052401771000 20180711 aru.v $2.4 19716 100 day SMA cross under Bearish tsxv 1.51 7.57 58.94 -68.3
20180717052407754000 20180711 aru.v $2.4 19716 200 day SMA cross under Bearish tsxv 1.51 7.57 58.94 -68.3
20180717052413680000 20180711 asb.h.v $0.12 1000 20 day SMA cross over Bullish tsxv 0.06 0.17 100.0 -29.41
20180717052419634000 20180711 asl.v $0.25 379500 200 day SMA cross under Bearish tsxv 0.15 0.59 66.67 -57.63
20180717052425602000 20180711 asn.v $0.01 24000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180717052431525000 20180711 asn.v $0.01 24000 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180717052437492000 20180710 asq.v $0.04 95000 20 day SMA cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20180717052443442000 20180711 at.v $1.12 36034 Daily MACD Histogram cross under Bearish tsxv 0.59 4.7 89.83 -76.17
20180717052449363000 20180711 at.v $1.12 36034 20 day SMA cross under Bearish tsxv 0.59 4.7 89.83 -76.17
20180717052455374000 20180711 at.v $1.12 36034 200 day SMA cross under Bearish tsxv 0.59 4.7 89.83 -76.17
20180717052501345000 20180711 atc.v $0.53 36800 Daily MACD Histogram cross under Bearish tsxv 0.46 0.89 15.22 -40.45
20180717052507281000 20180711 atc.v $0.53 36800 20 day SMA cross under Bearish tsxv 0.46 0.89 15.22 -40.45
20180717052513207000 20180711 atc.v $0.53 36800 50 day SMA cross under Bearish tsxv 0.46 0.89 15.22 -40.45
20180717052519139000 20180711 atc.v $0.53 36800 100 day SMA cross under Bearish tsxv 0.46 0.89 15.22 -40.45
20180717052525081000 20180711 atc.v $0.53 36800 200 day SMA cross under Bearish tsxv 0.46 0.89 15.22 -40.45
20180717052531051000 20180711 ate.v $0.38 951866 Daily MACD Histogram cross under Bearish tsxv 0.08 0.79 375.0 -51.9
20180717052537001000 20180711 ate.v $0.38 951866 20 day SMA cross under Bearish tsxv 0.08 0.79 375.0 -51.9
20180717052542906000 20180711 ate.v $0.38 951866 50 day SMA cross under Bearish tsxv 0.08 0.79 375.0 -51.9
20180717052548821000 20180711 ate.v $0.38 951866 100 day SMA cross under Bearish tsxv 0.08 0.79 375.0 -51.9
20180717052554781000 20180711 ati.v $0.09 367200 50 day SMA cross under Bearish tsxv 0.05 0.47 80.0 -80.85
20180717052600705000 20180711 ati.v $0.09 367200 100 day SMA cross under Bearish tsxv 0.05 0.47 80.0 -80.85
20180717052606620000 20180711 ati.v $0.09 367200 200 day SMA cross under Bearish tsxv 0.05 0.47 80.0 -80.85
20180717052612572000 20180711 atu.v $0.59 234600 Daily MACD Histogram cross under Bearish tsxv 0.32 0.64 84.37 -7.81
20180717052618576000 20180711 atw.v $0.065 72000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20180717052624498000 20180711 atw.v $0.065 72000 20 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20180717052630464000 20180711 atw.v $0.065 72000 50 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20180717052636389000 20180711 atw.v $0.065 72000 100 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20180717052642319000 20180711 atw.v $0.065 72000 200 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20180717052648322000 20180711 aty.v $0.53 22305 20 day SMA cross under Bearish tsxv 0.47 0.91 12.77 -41.76
20180717052654252000 20180711 aty.v $0.53 22305 50 day SMA cross under Bearish tsxv 0.47 0.91 12.77 -41.76
20180717052700182000 20180711 aty.v $0.53 22305 100 day SMA cross under Bearish tsxv 0.47 0.91 12.77 -41.76
20180717052706132000 20180711 aty.v $0.53 22305 200 day SMA cross under Bearish tsxv 0.47 0.91 12.77 -41.76
20180717052712078000 20180711 au.v $0.84 6900 Daily MACD Histogram cross under Bearish tsxv 0.67 3.49 25.37 -75.93
20180717052718014000 20180711 au.v $0.84 6900 20 day SMA cross under Bearish tsxv 0.67 3.49 25.37 -75.93
20180717052723931000 20180711 au.v $0.84 6900 200 day SMA cross under Bearish tsxv 0.67 3.49 25.37 -75.93
20180717052729895000 20180711 auau.v $0.45 47171 100 day SMA cross under Bearish tsxv 0.32 0.74 40.63 -39.19
20180717052735841000 20180709 aul.v $0.04 177999 20 day SMA cross over Bullish tsxv 0.03 0.16 33.33 -75.0
20180717052741813000 20180711 aun.v $0.22 8518 50 day SMA cross under Bearish tsxv 0.17 0.3 29.41 -26.67
20180717052747744000 20180711 aun.v $0.22 8518 200 day SMA cross under Bearish tsxv 0.17 0.3 29.41 -26.67
20180717052753746000 20180711 auu.v $0.025 80000 20 day SMA cross under Bearish tsxv 0.01 0.07 150.0 -64.29
20180717052759676000 20180711 auu.v $0.025 80000 50 day SMA cross under Bearish tsxv 0.01 0.07 150.0 -64.29
20180717052805645000 20180711 auu.v $0.025 80000 100 day SMA cross under Bearish tsxv 0.01 0.07 150.0 -64.29
20180717052811583000 20180711 auu.v $0.025 80000 200 day SMA cross under Bearish tsxv 0.01 0.07 150.0 -64.29
20180717052817563000 20180710 aux.v $0.055 3000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.1 450.0 -45.0
20180717052823501000 20180710 aux.v $0.055 3000 20 day SMA cross under Bearish tsxv 0.01 0.1 450.0 -45.0
20180717052829438000 20180710 aux.v $0.055 3000 50 day SMA cross under Bearish tsxv 0.01 0.1 450.0 -45.0
20180717052835366000 20180710 aux.v $0.055 3000 100 day SMA cross under Bearish tsxv 0.01 0.1 450.0 -45.0
20180717052841269000 20180710 aux.v $0.055 3000 200 day SMA cross under Bearish tsxv 0.01 0.1 450.0 -45.0
20180717052847218000 20180711 avg.v $0.44 35000 Daily MACD Histogram cross under Bearish tsxv 0.2 0.7 120.0 -37.14
20180717052853159000 20180711 avg.v $0.44 35000 20 day SMA cross under Bearish tsxv 0.2 0.7 120.0 -37.14
20180717052859093000 20180711 avg.v $0.44 35000 50 day SMA cross under Bearish tsxv 0.2 0.7 120.0 -37.14
20180717052905040000 20180711 avg.v $0.44 35000 100 day SMA cross under Bearish tsxv 0.2 0.7 120.0 -37.14
20180717052911043000 20180711 avu.v $0.095 80500 Daily MACD Histogram cross under Bearish tsxv 0.06 0.13 58.33 -26.92
20180717052916990000 20180711 avu.v $0.095 80500 20 day SMA cross under Bearish tsxv 0.06 0.13 58.33 -26.92
20180717052922952000 20180711 avu.v $0.095 80500 50 day SMA cross under Bearish tsxv 0.06 0.13 58.33 -26.92
20180717052928923000 20180711 avx.v $0.05 102000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.4 25.0 -87.5
20180717052934869000 20180711 avx.v $0.05 102000 20 day SMA cross under Bearish tsxv 0.04 0.4 25.0 -87.5
20180717052940790000 20180711 avx.v $0.05 102000 100 day SMA cross under Bearish tsxv 0.04 0.4 25.0 -87.5
20180717052946752000 20180711 avx.v $0.05 102000 200 day SMA cross under Bearish tsxv 0.04 0.4 25.0 -87.5
20180717052952704000 20180711 awe.v $0.065 107000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.13 30.0 -50.0
20180717052958664000 20180711 awe.v $0.065 107000 20 day SMA cross under Bearish tsxv 0.05 0.13 30.0 -50.0
20180717053004686000 20180711 awe.v $0.065 107000 50 day SMA cross under Bearish tsxv 0.05 0.13 30.0 -50.0
20180717053010666000 20180711 awe.v $0.065 107000 100 day SMA cross under Bearish tsxv 0.05 0.13 30.0 -50.0
20180717053016640000 20180711 awe.v $0.065 107000 200 day SMA cross under Bearish tsxv 0.05 0.13 30.0 -50.0
20180717053022636000 20180709 awi.v $1.1 100 20 day SMA cross over Bullish tsxv 1.02 1.39 7.84 -20.86
20180717053028649000 20180710 axe.v $0.255 5500 Daily MACD Histogram cross under Bearish tsxv 0.14 0.39 82.14 -34.62
20180717053034669000 20180710 axe.v $0.255 5500 20 day SMA cross under Bearish tsxv 0.14 0.39 82.14 -34.62
20180717053040631000 20180710 axe.v $0.255 5500 50 day SMA cross under Bearish tsxv 0.14 0.39 82.14 -34.62
20180717053046587000 20180710 axe.v $0.255 5500 100 day SMA cross under Bearish tsxv 0.14 0.39 82.14 -34.62
20180717053052579000 20180711 axis.v $0.67 69400 Daily MACD Histogram cross under Bearish tsxv 0.56 0.85 19.64 -21.18
20180717053058545000 20180711 axis.v $0.67 69400 20 day SMA cross under Bearish tsxv 0.56 0.85 19.64 -21.18
20180717053104518000 20180711 axis.v $0.67 69400 200 day SMA cross under Bearish tsxv 0.56 0.85 19.64 -21.18
20180717053110529000 20180711 axm.v $0.135 101000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.15 350.0 -10.0
20180717053116511000 20180711 axm.v $0.135 101000 20 day SMA cross under Bearish tsxv 0.03 0.15 350.0 -10.0
20180717053122486000 20180711 axq.v $0.04 843114 Daily MACD Histogram cross under Bearish tsxv 0.02 0.17 100.0 -76.47
20180717053128446000 20180711 axq.v $0.04 843114 20 day SMA cross under Bearish tsxv 0.02 0.17 100.0 -76.47
20180717053134404000 20180711 axq.v $0.04 843114 50 day SMA cross under Bearish tsxv 0.02 0.17 100.0 -76.47
20180717053140345000 20180711 axq.v $0.04 843114 100 day SMA cross under Bearish tsxv 0.02 0.17 100.0 -76.47
20180717053146294000 20180711 axq.v $0.04 843114 200 day SMA cross under Bearish tsxv 0.02 0.17 100.0 -76.47
20180717053152298000 20180710 azm.v $0.29 35450 20 day SMA cross under Bearish tsxv 0.25 0.47 16.0 -38.3
20180717053158247000 20180710 azm.v $0.29 35450 50 day SMA cross under Bearish tsxv 0.25 0.47 16.0 -38.3
20180717053204204000 20180710 azm.v $0.29 35450 100 day SMA cross under Bearish tsxv 0.25 0.47 16.0 -38.3
20180717053210218000 20180710 azm.v $0.29 35450 200 day SMA cross under Bearish tsxv 0.25 0.47 16.0 -38.3
20180717053216303000 20180711 azr.v $0.105 1059 Daily MACD Histogram cross under Bearish tsxv 0.1 0.33 5.0 -68.18
20180717053222318000 20180711 azr.v $0.105 1059 20 day SMA cross under Bearish tsxv 0.1 0.33 5.0 -68.18
20180717053228312000 20180711 azr.v $0.105 1059 50 day SMA cross under Bearish tsxv 0.1 0.33 5.0 -68.18
20180717053234286000 20180711 azr.v $0.105 1059 100 day SMA cross under Bearish tsxv 0.1 0.33 5.0 -68.18
20180717053240232000 20180711 azr.v $0.105 1059 200 day SMA cross under Bearish tsxv 0.1 0.33 5.0 -68.18
20180717053246198000 20180711 azs.v $0.105 8500 20 day SMA cross under Bearish tsxv 0.1 0.32 5.0 -67.19
20180717053252151000 20180711 azs.v $0.105 8500 50 day SMA cross under Bearish tsxv 0.1 0.32 5.0 -67.19
20180717053258071000 20180711 azs.v $0.105 8500 100 day SMA cross under Bearish tsxv 0.1 0.32 5.0 -67.19
20180717053304068000 20180711 azs.v $0.105 8500 200 day SMA cross under Bearish tsxv 0.1 0.32 5.0 -67.19
20180717053310027000 20180711 azt.v $0.25 70000 200 day SMA cross under Bearish tsxv 0.19 0.65 31.58 -61.54
20180717053315983000 20180711 azx.v $0.04 395999 20 day SMA cross under Bearish tsxv 0.04 0.12 0.0 -66.67
20180717053321900000 20180711 azx.v $0.04 395999 50 day SMA cross under Bearish tsxv 0.04 0.12 0.0 -66.67
20180717053327833000 20180711 azx.v $0.04 395999 100 day SMA cross under Bearish tsxv 0.04 0.12 0.0 -66.67
20180717053333781000 20180711 azx.v $0.04 395999 200 day SMA cross under Bearish tsxv 0.04 0.12 0.0 -66.67
20180717053339768000 20180711 b.v $0.23 92100 Daily MACD Histogram cross under Bearish tsxv 0.08 0.26 187.5 -11.54
20180717053345699000 20180711 bal.h.v $0.075 25000 20 day SMA cross under Bearish tsxv 0.0 0.38 N/A -80.26
20180717053351634000 20180711 bal.h.v $0.075 25000 50 day SMA cross under Bearish tsxv 0.0 0.38 N/A -80.26
20180717053357585000 20180711 bal.h.v $0.075 25000 100 day SMA cross under Bearish tsxv 0.0 0.38 N/A -80.26
20180717053403510000 20180711 bal.h.v $0.075 25000 200 day SMA cross under Bearish tsxv 0.0 0.38 N/A -80.26
20180717053409418000 20180711 banc.v $0.105 57600 Daily MACD Histogram cross under Bearish tsxv 0.09 0.85 16.67 -87.65
20180717053415334000 20180711 banc.v $0.105 57600 20 day SMA cross under Bearish tsxv 0.09 0.85 16.67 -87.65
20180717053421285000 20180711 banc.v $0.105 57600 50 day SMA cross under Bearish tsxv 0.09 0.85 16.67 -87.65
20180717053427245000 20180711 banc.v $0.105 57600 100 day SMA cross under Bearish tsxv 0.09 0.85 16.67 -87.65
20180717053433198000 20180711 bat.v $0.065 20999 20 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20180717053439125000 20180711 bat.v $0.065 20999 50 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20180717053445052000 20180711 bat.v $0.065 20999 100 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20180717053450968000 20180711 bat.v $0.065 20999 200 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20180717053456953000 20180711 bay.v $0.19 114500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.29 90.0 -34.48
20180717053502877000 20180711 bay.v $0.19 114500 20 day SMA cross under Bearish tsxv 0.1 0.29 90.0 -34.48
20180717053508808000 20180711 bay.v $0.19 114500 50 day SMA cross under Bearish tsxv 0.1 0.29 90.0 -34.48
20180717053514709000 20180711 bay.v $0.19 114500 100 day SMA cross under Bearish tsxv 0.1 0.29 90.0 -34.48
20180717053520720000 20180711 bbb.v $0.2 20200 Daily MACD Histogram cross under Bearish tsxv 0.17 0.49 17.65 -59.18
20180717053526642000 20180711 bbb.v $0.2 20200 20 day SMA cross under Bearish tsxv 0.17 0.49 17.65 -59.18
20180717053532613000 20180711 bbb.v $0.2 20200 50 day SMA cross under Bearish tsxv 0.17 0.49 17.65 -59.18
20180717053538543000 20180711 bbb.v $0.2 20200 100 day SMA cross under Bearish tsxv 0.17 0.49 17.65 -59.18
20180717053544427000 20180711 bbb.v $0.2 20200 200 day SMA cross under Bearish tsxv 0.17 0.49 17.65 -59.18
20180717053550387000 20180711 bbi.v $0.37 748881 Daily MACD Histogram cross under Bearish tsxv 0.29 0.47 27.59 -21.28
20180717053556302000 20180711 bbi.v $0.37 748881 20 day SMA cross under Bearish tsxv 0.29 0.47 27.59 -21.28
20180717053602216000 20180711 bbi.v $0.37 748881 50 day SMA cross under Bearish tsxv 0.29 0.47 27.59 -21.28
20180717053608120000 20180711 bbi.v $0.37 748881 100 day SMA cross under Bearish tsxv 0.29 0.47 27.59 -21.28
20180717053614061000 20180711 bbi.v $0.37 748881 200 day SMA cross under Bearish tsxv 0.29 0.47 27.59 -21.28
20180717053620044000 20180710 bck.v $0.08 23499 Daily MACD Histogram cross under Bearish tsxv 0.08 0.38 0.0 -78.95
20180717053625972000 20180710 bck.v $0.08 23499 20 day SMA cross under Bearish tsxv 0.08 0.38 0.0 -78.95
20180717053631880000 20180710 bck.v $0.08 23499 50 day SMA cross under Bearish tsxv 0.08 0.38 0.0 -78.95
20180717053637827000 20180710 bck.v $0.08 23499 100 day SMA cross under Bearish tsxv 0.08 0.38 0.0 -78.95
20180717053643749000 20180710 bck.v $0.08 23499 200 day SMA cross under Bearish tsxv 0.08 0.38 0.0 -78.95
20180717053649731000 20180711 bcm.v $1.86 14019 20 day SMA cross under Bearish tsxv 1.64 2.74 13.41 -32.12
20180717053655683000 20180711 bcm.v $1.86 14019 50 day SMA cross under Bearish tsxv 1.64 2.74 13.41 -32.12
20180717053701650000 20180711 bcm.v $1.86 14019 100 day SMA cross under Bearish tsxv 1.64 2.74 13.41 -32.12
20180717053707552000 20180711 bcm.v $1.86 14019 200 day SMA cross under Bearish tsxv 1.64 2.74 13.41 -32.12
20180717053713497000 20180711 bct.v $0.135 108500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.19 50.0 -28.95
20180717053719435000 20180711 bct.v $0.135 108500 20 day SMA cross under Bearish tsxv 0.09 0.19 50.0 -28.95
20180717053725361000 20180711 bcu.v $0.05 20000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.23 0.0 -78.26
20180717053731337000 20180711 bcu.v $0.05 20000 20 day SMA cross under Bearish tsxv 0.05 0.23 0.0 -78.26
20180717053737283000 20180711 bcu.v $0.05 20000 50 day SMA cross under Bearish tsxv 0.05 0.23 0.0 -78.26
20180717053743192000 20180711 bcu.v $0.05 20000 100 day SMA cross under Bearish tsxv 0.05 0.23 0.0 -78.26
20180717053749109000 20180711 bdg.v $0.18 36900 Daily MACD Histogram cross under Bearish tsxv 0.03 0.2 500.0 -10.0
20180717053755074000 20180711 bean.v $0.26 39500 20 day SMA cross under Bearish tsxv 0.22 0.99 18.18 -73.74
20180717053801010000 20180711 bean.v $0.26 39500 50 day SMA cross under Bearish tsxv 0.22 0.99 18.18 -73.74
20180717053806979000 20180711 bean.v $0.26 39500 100 day SMA cross under Bearish tsxv 0.22 0.99 18.18 -73.74
20180717053812903000 20180711 bean.v $0.26 39500 200 day SMA cross under Bearish tsxv 0.22 0.99 18.18 -73.74
20180717053818850000 20180711 bee.v $0.235 17000 20 day SMA cross under Bearish tsxv 0.2 0.34 17.5 -30.88
20180717053824777000 20180711 bee.v $0.235 17000 50 day SMA cross under Bearish tsxv 0.2 0.34 17.5 -30.88
20180717053830708000 20180711 bee.v $0.235 17000 100 day SMA cross under Bearish tsxv 0.2 0.34 17.5 -30.88
20180717053836646000 20180711 bee.v $0.235 17000 200 day SMA cross under Bearish tsxv 0.2 0.34 17.5 -30.88
20180717053842600000 20180711 ben.h.v $0.05 59000 20 day SMA cross under Bearish tsxv 0.01 0.1 400.0 -50.0
20180717053848568000 20180711 ben.h.v $0.05 59000 50 day SMA cross under Bearish tsxv 0.01 0.1 400.0 -50.0
20180717053854504000 20180711 bew.v $0.28 91000 20 day SMA cross under Bearish tsxv 0.27 0.7 3.7 -60.0
20180717053900433000 20180711 bew.v $0.28 91000 50 day SMA cross under Bearish tsxv 0.27 0.7 3.7 -60.0
20180717053906356000 20180711 bew.v $0.28 91000 100 day SMA cross under Bearish tsxv 0.27 0.7 3.7 -60.0
20180717053912278000 20180711 bew.v $0.28 91000 200 day SMA cross under Bearish tsxv 0.27 0.7 3.7 -60.0
20180717053918204000 20180711 bex.v $0.055 288000 50 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180717053924179000 20180711 bex.v $0.055 288000 100 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180717053930116000 20180711 bex.v $0.055 288000 200 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180717053936076000 20180711 bfd.v $0.065 117300 20 day SMA cross under Bearish tsxv 0.06 0.25 8.33 -74.0
20180717053942008000 20180711 bfd.v $0.065 117300 50 day SMA cross under Bearish tsxv 0.06 0.25 8.33 -74.0
20180717053947945000 20180711 bfd.v $0.065 117300 100 day SMA cross under Bearish tsxv 0.06 0.25 8.33 -74.0
20180717053953873000 20180711 bfd.v $0.065 117300 200 day SMA cross under Bearish tsxv 0.06 0.25 8.33 -74.0
20180717053959859000 20180710 bff.v $0.18 550 Daily MACD Histogram cross under Bearish tsxv 0.01 0.4 1700.0 -55.0
20180717054005776000 20180710 bff.v $0.18 550 20 day SMA cross under Bearish tsxv 0.01 0.4 1700.0 -55.0
20180717054011779000 20180710 bff.v $0.18 550 50 day SMA cross under Bearish tsxv 0.01 0.4 1700.0 -55.0
20180717054017737000 20180710 bff.v $0.18 550 100 day SMA cross under Bearish tsxv 0.01 0.4 1700.0 -55.0
20180717054023707000 20180709 bgg.v $0.075 5000 20 day SMA cross under 50 day SMA Bearish tsxv 0.01 0.18 650.0 -58.33
20180717054029676000 20180711 bgm.v $0.47 95317 20 day SMA cross under Bearish tsxv 0.44 0.95 6.82 -50.53
20180717054035851000 20180711 bgm.v $0.47 95317 50 day SMA cross under Bearish tsxv 0.44 0.95 6.82 -50.53
20180717054041795000 20180711 bgm.v $0.47 95317 100 day SMA cross under Bearish tsxv 0.44 0.95 6.82 -50.53
20180717054047755000 20180711 bgm.v $0.47 95317 200 day SMA cross under Bearish tsxv 0.44 0.95 6.82 -50.53
20180717054053702000 20180710 bgs.v $0.01 1000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.04 N/A -75.0
20180717054059685000 20180711 bhs.v $0.115 37000 20 day SMA cross under Bearish tsxv 0.09 0.27 27.78 -57.41
20180717054105659000 20180711 bhs.v $0.115 37000 50 day SMA cross under Bearish tsxv 0.09 0.27 27.78 -57.41
20180717054111618000 20180711 bhs.v $0.115 37000 100 day SMA cross under Bearish tsxv 0.09 0.27 27.78 -57.41
20180717054117590000 20180711 bhs.v $0.115 37000 200 day SMA cross under Bearish tsxv 0.09 0.27 27.78 -57.41
20180717054123540000 20180711 bht.v $0.09 5000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.12 125.0 -25.0
20180717054129496000 20180711 bht.v $0.09 5000 20 day SMA cross under Bearish tsxv 0.04 0.12 125.0 -25.0
20180717054135482000 20180709 bit.v $0.04 299000 50 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20180717054141449000 20180709 bit.v $0.04 299000 100 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20180717054147412000 20180711 bitk.v $0.3 9100 20 day SMA cross under Bearish tsxv 0.28 0.89 7.14 -66.29
20180717054153484000 20180711 bkd.v $0.96 28500 50 day SMA cross under Bearish tsxv 0.66 3.1 45.45 -69.03
20180717054159397000 20180711 bkd.v $0.96 28500 100 day SMA cross under Bearish tsxv 0.66 3.1 45.45 -69.03
20180717054205362000 20180711 bkd.v $0.96 28500 200 day SMA cross under Bearish tsxv 0.66 3.1 45.45 -69.03
20180717054211332000 20180711 bkm.v $1.0 2100 Daily MACD Histogram cross under Bearish tsxv 0.42 1.44 138.1 -30.56
20180717054217277000 20180711 bkm.v $1.0 2100 20 day SMA cross under Bearish tsxv 0.42 1.44 138.1 -30.56
20180717054223209000 20180711 bkm.v $1.0 2100 100 day SMA cross under Bearish tsxv 0.42 1.44 138.1 -30.56
20180717054229171000 20180711 bkm.v $1.0 2100 200 day SMA cross under Bearish tsxv 0.42 1.44 138.1 -30.56
20180717054235147000 20180711 bkr.v $0.105 19619 50 day SMA cross under Bearish tsxv 0.09 0.55 16.67 -80.91
20180717054241089000 20180711 bkr.v $0.105 19619 100 day SMA cross under Bearish tsxv 0.09 0.55 16.67 -80.91
20180717054247020000 20180711 bkr.v $0.105 19619 200 day SMA cross under Bearish tsxv 0.09 0.55 16.67 -80.91
20180717054252993000 20180711 blm.v $0.195 2000 Daily MACD Histogram cross under Bearish tsxv 0.16 0.36 21.88 -45.83
20180717054258953000 20180711 blm.v $0.195 2000 20 day SMA cross under Bearish tsxv 0.16 0.36 21.88 -45.83
20180717054304922000 20180711 blm.v $0.195 2000 50 day SMA cross under Bearish tsxv 0.16 0.36 21.88 -45.83
20180717054310838000 20180711 blm.v $0.195 2000 100 day SMA cross under Bearish tsxv 0.16 0.36 21.88 -45.83
20180717054316756000 20180711 blm.v $0.195 2000 200 day SMA cross under Bearish tsxv 0.16 0.36 21.88 -45.83
20180717054322676000 20180711 bln.v $5.64 844 Daily MACD Histogram cross under Bearish tsxv 3.7 6.8 52.43 -17.06
20180717054328591000 20180711 bln.v $5.64 844 20 day SMA cross under Bearish tsxv 3.7 6.8 52.43 -17.06
20180717054334529000 20180711 bln.v $5.64 844 50 day SMA cross under Bearish tsxv 3.7 6.8 52.43 -17.06
20180717054340476000 20180711 bln.v $5.64 844 100 day SMA cross under Bearish tsxv 3.7 6.8 52.43 -17.06
20180717054346428000 20180711 blok.v $0.3 4715 20 day SMA cross under Bearish tsxv 0.28 1.85 7.14 -83.78
20180717054352333000 20180711 blok.v $0.3 4715 50 day SMA cross under Bearish tsxv 0.28 1.85 7.14 -83.78
20180717054358245000 20180711 blok.v $0.3 4715 100 day SMA cross under Bearish tsxv 0.28 1.85 7.14 -83.78
20180717054404240000 20180711 bls.v $0.075 25000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.25 7.14 -70.0
20180717054410166000 20180711 bls.v $0.075 25000 20 day SMA cross under Bearish tsxv 0.07 0.25 7.14 -70.0
20180717054416089000 20180711 bls.v $0.075 25000 50 day SMA cross under Bearish tsxv 0.07 0.25 7.14 -70.0
20180717054422023000 20180711 bls.v $0.075 25000 100 day SMA cross under Bearish tsxv 0.07 0.25 7.14 -70.0
20180717054427931000 20180711 bls.v $0.075 25000 200 day SMA cross under Bearish tsxv 0.07 0.25 7.14 -70.0
20180717054433858000 20180711 bme.v $0.63 24800 20 day SMA cross under Bearish tsxv 0.53 1.03 18.87 -38.83
20180717054440095000 20180711 bme.v $0.63 24800 50 day SMA cross under Bearish tsxv 0.53 1.03 18.87 -38.83
20180717054446220000 20180711 bme.v $0.63 24800 100 day SMA cross under Bearish tsxv 0.53 1.03 18.87 -38.83
20180717054452121000 20180711 bme.v $0.63 24800 200 day SMA cross under Bearish tsxv 0.53 1.03 18.87 -38.83
20180717054458082000 20180711 bmk.v $0.05 61467 20 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717054504017000 20180711 bmk.v $0.05 61467 50 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717054509916000 20180711 bmk.v $0.05 61467 100 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717054515827000 20180711 bmk.v $0.05 61467 200 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717054521779000 20180711 bmx.v $0.16 20999 Daily MACD Histogram cross under Bearish tsxv 0.14 0.4 14.29 -60.0
20180717054527718000 20180711 bmx.v $0.16 20999 20 day SMA cross under Bearish tsxv 0.14 0.4 14.29 -60.0
20180717054533647000 20180711 bmx.v $0.16 20999 50 day SMA cross under Bearish tsxv 0.14 0.4 14.29 -60.0
20180717054539572000 20180711 bmx.v $0.16 20999 100 day SMA cross under Bearish tsxv 0.14 0.4 14.29 -60.0
20180717054545561000 20180711 bor.v $0.015 13000 50 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180717054551489000 20180711 bor.v $0.015 13000 100 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180717054557406000 20180711 bor.v $0.015 13000 200 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180717054603366000 20180711 bpwr.un.v $0.175 398650 Daily MACD Histogram cross under Bearish tsxv 0.17 0.75 2.94 -76.67
20180717054609307000 20180711 bpwr.un.v $0.175 398650 20 day SMA cross under Bearish tsxv 0.17 0.75 2.94 -76.67
20180717054615269000 20180711 bpwr.un.v $0.175 398650 50 day SMA cross under Bearish tsxv 0.17 0.75 2.94 -76.67
20180717054621211000 20180711 bpwr.un.v $0.175 398650 100 day SMA cross under Bearish tsxv 0.17 0.75 2.94 -76.67
20180717054627143000 20180710 bqe.v $0.06 1000 20 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20180717054633088000 20180710 bqe.v $0.06 1000 50 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20180717054639064000 20180710 bqe.v $0.06 1000 100 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20180717054644979000 20180710 bqe.v $0.06 1000 200 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20180717054650950000 20180711 brc.v $0.09 10000 20 day SMA cross under Bearish tsxv 0.05 0.16 80.0 -43.75
20180717054656899000 20180711 brc.v $0.09 10000 50 day SMA cross under Bearish tsxv 0.05 0.16 80.0 -43.75
20180717054702849000 20180711 brc.v $0.09 10000 100 day SMA cross under Bearish tsxv 0.05 0.16 80.0 -43.75
20180717054708824000 20180711 brd.v $0.125 2000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.85 13.64 -85.29
20180717054714759000 20180711 brd.v $0.125 2000 20 day SMA cross under Bearish tsxv 0.11 0.85 13.64 -85.29
20180717054720679000 20180711 brd.v $0.125 2000 50 day SMA cross under Bearish tsxv 0.11 0.85 13.64 -85.29
20180717054726604000 20180711 brd.v $0.125 2000 100 day SMA cross under Bearish tsxv 0.11 0.85 13.64 -85.29
20180717054732510000 20180711 brd.v $0.125 2000 200 day SMA cross under Bearish tsxv 0.11 0.85 13.64 -85.29
20180717054738449000 20180710 brm.v $0.34 6000 Daily MACD Histogram cross under Bearish tsxv 0.24 0.59 41.67 -42.37
20180717054744522000 20180710 brm.v $0.34 6000 20 day SMA cross under Bearish tsxv 0.24 0.59 41.67 -42.37
20180717054750531000 20180710 brm.v $0.34 6000 50 day SMA cross under Bearish tsxv 0.24 0.59 41.67 -42.37
20180717054756459000 20180710 brm.v $0.34 6000 100 day SMA cross under Bearish tsxv 0.24 0.59 41.67 -42.37
20180717054802397000 20180710 brm.v $0.34 6000 200 day SMA cross under Bearish tsxv 0.24 0.59 41.67 -42.37
20180717054808387000 20180710 brn.pr.a.v $25.28 1280 50 day SMA cross under Bearish tsxv 24.75 25.75 2.14 -1.83
20180717054814300000 20180710 brn.pr.a.v $25.28 1280 100 day SMA cross under Bearish tsxv 24.75 25.75 2.14 -1.83
20180717054820233000 20180710 brn.pr.a.v $25.28 1280 200 day SMA cross under Bearish tsxv 24.75 25.75 2.14 -1.83
20180717054826166000 20180711 bro.v $0.76 16291 100 day SMA cross under Bearish tsxv 0.5 1.07 52.0 -28.97
20180717054832115000 20180711 brz.v $0.335 11500 100 day SMA cross under Bearish tsxv 0.24 1.02 39.58 -67.16
20180717054838016000 20180711 brz.v $0.335 11500 200 day SMA cross under Bearish tsxv 0.24 1.02 39.58 -67.16
20180717054843977000 20180711 bsk.v $0.19 156950 Daily MACD Histogram cross under Bearish tsxv 0.1 0.32 90.0 -40.63
20180717054849901000 20180711 bsk.v $0.19 156950 20 day SMA cross under Bearish tsxv 0.1 0.32 90.0 -40.63
20180717054855847000 20180711 bsk.v $0.19 156950 100 day SMA cross under Bearish tsxv 0.1 0.32 90.0 -40.63
20180717054901782000 20180711 bsk.v $0.19 156950 200 day SMA cross under Bearish tsxv 0.1 0.32 90.0 -40.63
20180717054907725000 20180711 bsr.v $1.4 34727 Daily MACD Histogram cross under Bearish tsxv 0.95 1.9 47.37 -26.32
20180717054913651000 20180711 bsr.v $1.4 34727 20 day SMA cross under Bearish tsxv 0.95 1.9 47.37 -26.32
20180717054919634000 20180711 bti.v $0.48 98700 Daily MACD Histogram cross under Bearish tsxv 0.44 1.14 9.09 -57.89
20180717054925544000 20180711 bti.v $0.48 98700 20 day SMA cross under Bearish tsxv 0.44 1.14 9.09 -57.89
20180717054931464000 20180711 bti.v $0.48 98700 50 day SMA cross under Bearish tsxv 0.44 1.14 9.09 -57.89
20180717054937401000 20180711 bti.v $0.48 98700 100 day SMA cross under Bearish tsxv 0.44 1.14 9.09 -57.89
20180717054943325000 20180711 bti.v $0.48 98700 200 day SMA cross under Bearish tsxv 0.44 1.14 9.09 -57.89
20180717054949264000 20180711 btl.v $4.24 34272 Daily MACD Histogram cross under Bearish tsxv 2.79 18.9 51.97 -77.57
20180717054955167000 20180711 btl.v $4.24 34272 20 day SMA cross under Bearish tsxv 2.79 18.9 51.97 -77.57
20180717055001108000 20180711 btl.v $4.24 34272 50 day SMA cross under Bearish tsxv 2.79 18.9 51.97 -77.57
20180717055007019000 20180711 btl.v $4.24 34272 100 day SMA cross under Bearish tsxv 2.79 18.9 51.97 -77.57
20180717055013001000 20180711 btl.v $4.24 34272 200 day SMA cross under Bearish tsxv 2.79 18.9 51.97 -77.57
20180717055019005000 20180711 btr.v $0.4 121445 20 day SMA cross under Bearish tsxv 0.37 0.72 8.11 -44.44
20180717055024953000 20180711 btr.v $0.4 121445 50 day SMA cross under Bearish tsxv 0.37 0.72 8.11 -44.44
20180717055030896000 20180711 btr.v $0.4 121445 100 day SMA cross under Bearish tsxv 0.37 0.72 8.11 -44.44
20180717055036873000 20180711 btr.v $0.4 121445 200 day SMA cross under Bearish tsxv 0.37 0.72 8.11 -44.44
20180717055042845000 20180711 btru.v $0.42 83500 20 day SMA cross under Bearish tsxv 0.2 1.09 110.0 -61.47
20180717055048791000 20180711 btru.v $0.42 83500 50 day SMA cross under Bearish tsxv 0.2 1.09 110.0 -61.47
20180717055054760000 20180711 btru.v $0.42 83500 100 day SMA cross under Bearish tsxv 0.2 1.09 110.0 -61.47
20180717055100723000 20180711 btru.v $0.42 83500 200 day SMA cross under Bearish tsxv 0.2 1.09 110.0 -61.47
20180717055106708000 20180710 btu.v $0.05 4000 Daily MACD Histogram cross over Bullish tsxv 0.05 0.28 0.0 -82.14
20180717055112714000 20180711 btv.v $0.095 56900 20 day SMA cross under Bearish tsxv 0.05 0.2 90.0 -52.5
20180717055118673000 20180711 btv.v $0.095 56900 50 day SMA cross under Bearish tsxv 0.05 0.2 90.0 -52.5
20180717055124646000 20180711 btv.v $0.095 56900 100 day SMA cross under Bearish tsxv 0.05 0.2 90.0 -52.5
20180717055130603000 20180711 btv.v $0.095 56900 200 day SMA cross under Bearish tsxv 0.05 0.2 90.0 -52.5
20180717055136617000 20180711 bud.v $0.08 1000 Daily MACD Histogram cross over Bullish tsxv 0.06 0.28 33.33 -71.43
20180717055142617000 20180711 bus.v $1.45 85163 Daily MACD Histogram cross under Bearish tsxv 1.25 3.07 16.0 -52.77
20180717055148576000 20180711 bus.v $1.45 85163 20 day SMA cross under Bearish tsxv 1.25 3.07 16.0 -52.77
20180717055154515000 20180711 bus.v $1.45 85163 50 day SMA cross under Bearish tsxv 1.25 3.07 16.0 -52.77
20180717055200449000 20180711 bus.v $1.45 85163 100 day SMA cross under Bearish tsxv 1.25 3.07 16.0 -52.77
20180717055206394000 20180711 bus.v $1.45 85163 200 day SMA cross under Bearish tsxv 1.25 3.07 16.0 -52.77
20180717055212345000 20180711 bva.v $0.095 8514 100 day SMA cross under Bearish tsxv 0.08 0.26 18.75 -63.46
20180717055218303000 20180711 bva.v $0.095 8514 200 day SMA cross under Bearish tsxv 0.08 0.26 18.75 -63.46
20180717055224331000 20180711 bxr.v $0.035 92000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -30.0
20180717055230289000 20180711 bxr.v $0.035 92000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -30.0
20180717055236262000 20180711 bym.h.v $0.005 1000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20180717055242251000 20180711 byn.v $0.06 100000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717055248205000 20180711 byn.v $0.06 100000 20 day SMA cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717055254124000 20180711 byn.v $0.06 100000 50 day SMA cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717055300041000 20180711 byn.v $0.06 100000 100 day SMA cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717055306035000 20180711 byn.v $0.06 100000 200 day SMA cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717055312008000 20180710 bz.v $0.085 11000 Daily MACD Histogram cross over Bullish tsxv 0.07 0.47 21.43 -81.91
20180717055317950000 20180711 c.v $0.37 77500 200 day SMA cross under Bearish tsxv 0.27 1.1 37.04 -66.36
20180717055323900000 20180711 cad.v $0.35 160000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.42 337.5 -16.67
20180717055329885000 20180709 cand.v $0.42 1500 20 day SMA cross under Bearish tsxv 0.22 1.04 90.91 -59.62
20180717055335784000 20180709 cand.v $0.42 1500 50 day SMA cross under Bearish tsxv 0.22 1.04 90.91 -59.62
20180717055341725000 20180709 cand.v $0.42 1500 100 day SMA cross under Bearish tsxv 0.22 1.04 90.91 -59.62
20180717055347666000 20180710 casa.v $0.14 10000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.22 133.33 -36.36
20180717055353615000 20180711 cav.v $0.085 6000 20 day SMA Cross over 50 day SMA Bullish tsxv 0.06 0.16 41.67 -46.88
20180717055359567000 20180710 cay.v $0.045 130000 100 day SMA cross under Bearish tsxv 0.04 0.31 12.5 -85.48
20180717055405492000 20180710 cay.v $0.045 130000 200 day SMA cross under Bearish tsxv 0.04 0.31 12.5 -85.48
20180717055411430000 20180710 cba.v $0.19 50000 20 day SMA cross over Bullish tsxv 0.09 0.28 111.11 -32.14
20180717055417386000 20180710 cba.v $0.19 50000 50 day SMA cross over Bullish tsxv 0.09 0.28 111.11 -32.14
20180717055423299000 20180710 cba.v $0.19 50000 100 day SMA cross over Bullish tsxv 0.09 0.28 111.11 -32.14
20180717055429308000 20180711 cbi.v $0.025 50000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.28 -16.67 -91.07
20180717055435239000 20180711 cbi.v $0.025 50000 20 day SMA cross under Bearish tsxv 0.03 0.28 -16.67 -91.07
20180717055441148000 20180711 cbi.v $0.025 50000 50 day SMA cross under Bearish tsxv 0.03 0.28 -16.67 -91.07
20180717055447083000 20180711 cbi.v $0.025 50000 100 day SMA cross under Bearish tsxv 0.03 0.28 -16.67 -91.07
20180717055453014000 20180711 cbi.v $0.025 50000 200 day SMA cross under Bearish tsxv 0.03 0.28 -16.67 -91.07
20180717055458984000 20180711 cbr.v $0.255 20000 50 day SMA cross under Bearish tsxv 0.2 0.5 27.5 -49.0
20180717055504885000 20180711 cbr.v $0.255 20000 100 day SMA cross under Bearish tsxv 0.2 0.5 27.5 -49.0
20180717055510901000 20180711 cbx.v $3.91 1650 Daily MACD Histogram cross under Bearish tsxv 3.5 4.5 11.71 -13.11
20180717055516824000 20180711 cbx.v $3.91 1650 20 day SMA cross under Bearish tsxv 3.5 4.5 11.71 -13.11
20180717055522754000 20180711 cbx.v $3.91 1650 200 day SMA cross under Bearish tsxv 3.5 4.5 11.71 -13.11
20180717055528714000 20180710 ccb.v $0.08 37000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.22 100.0 -63.64
20180717055534651000 20180710 ccb.v $0.08 37000 20 day SMA cross under Bearish tsxv 0.04 0.22 100.0 -63.64
20180717055540567000 20180710 ccb.v $0.08 37000 50 day SMA cross under Bearish tsxv 0.04 0.22 100.0 -63.64
20180717055546822000 20180710 ccb.v $0.08 37000 100 day SMA cross under Bearish tsxv 0.04 0.22 100.0 -63.64
20180717055552993000 20180710 ccb.v $0.08 37000 200 day SMA cross under Bearish tsxv 0.04 0.22 100.0 -63.64
20180717055558923000 20180711 ccc.v $1.05 559368 Daily MACD Histogram cross under Bearish tsxv 0.04 1.88 2525.0 -44.15
20180717055604835000 20180711 ccc.v $1.05 559368 20 day SMA cross under Bearish tsxv 0.04 1.88 2525.0 -44.15
20180717055610795000 20180711 ccd.v $0.05 75000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717055616730000 20180711 ccd.v $0.05 75000 20 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717055622655000 20180711 ccd.v $0.05 75000 50 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717055628581000 20180711 ccd.v $0.05 75000 100 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717055634486000 20180711 ccd.v $0.05 75000 200 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717055640430000 20180711 cce.v $0.06 30000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180717055646395000 20180711 cce.v $0.06 30000 20 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180717055652316000 20180711 cce.v $0.06 30000 50 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180717055658230000 20180711 cce.v $0.06 30000 100 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180717055704137000 20180711 cce.v $0.06 30000 200 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180717055710101000 20180711 cd.v $0.195 51050 Daily MACD Histogram cross under Bearish tsxv 0.01 0.33 1850.0 -40.91
20180717055716034000 20180711 cd.v $0.195 51050 20 day SMA cross under Bearish tsxv 0.01 0.33 1850.0 -40.91
20180717055721961000 20180710 cda.v $0.155 49808 Daily MACD Histogram cross under Bearish tsxv 0.12 0.6 29.17 -74.17
20180717055727899000 20180710 cda.v $0.155 49808 50 day SMA cross under Bearish tsxv 0.12 0.6 29.17 -74.17
20180717055733829000 20180711 cdb.v $0.155 13250 Daily MACD Histogram cross under Bearish tsxv 0.15 0.78 3.33 -80.13
20180717055739742000 20180711 cdb.v $0.155 13250 20 day SMA cross under Bearish tsxv 0.15 0.78 3.33 -80.13
20180717055745688000 20180711 cdb.v $0.155 13250 50 day SMA cross under Bearish tsxv 0.15 0.78 3.33 -80.13
20180717055751609000 20180711 cdb.v $0.155 13250 100 day SMA cross under Bearish tsxv 0.15 0.78 3.33 -80.13
20180717055757508000 20180711 cdb.v $0.155 13250 200 day SMA cross under Bearish tsxv 0.15 0.78 3.33 -80.13
20180717055803505000 20180709 cdg.v $0.04 5000 20 day SMA cross over Bullish tsxv 0.02 0.05 100.0 -20.0
20180717055809548000 20180711 cdu.v $0.14 3300 200 day SMA cross under Bearish tsxv 0.07 0.22 100.0 -36.36
20180717055815510000 20180711 ce.v $0.015 1214170 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180717055821430000 20180711 ce.v $0.015 1214170 50 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180717055827324000 20180711 ce.v $0.015 1214170 100 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180717055833228000 20180711 ce.v $0.015 1214170 200 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180717055839197000 20180711 cen.v $0.035 9000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20180717055845143000 20180711 cen.v $0.035 9000 100 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20180717055851087000 20180711 cen.v $0.035 9000 200 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20180717055857074000 20180711 cfm.v $0.33 6700 20 day SMA cross under Bearish tsxv 0.3 0.81 10.0 -59.26
20180717055903 20180711 cfm.v $0.33 6700 50 day SMA cross under Bearish tsxv 0.3 0.81 10.0 -59.26
20180717055908927000 20180711 cfm.v $0.33 6700 100 day SMA cross under Bearish tsxv 0.3 0.81 10.0 -59.26
20180717055914838000 20180711 cfm.v $0.33 6700 200 day SMA cross under Bearish tsxv 0.3 0.81 10.0 -59.26
20180717055920834000 20180709 cgd.v $0.035 10000 100 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180717055926803000 20180710 cgm.v $0.25 500 200 day SMA cross under Bearish tsxv 0.2 0.64 25.0 -60.94
20180717055932740000 20180711 cgp.v $0.17 7500 50 day SMA cross under Bearish tsxv 0.15 0.55 13.33 -69.09
20180717055938658000 20180711 cgp.v $0.17 7500 100 day SMA cross under Bearish tsxv 0.15 0.55 13.33 -69.09
20180717055944581000 20180711 cgp.v $0.17 7500 200 day SMA cross under Bearish tsxv 0.15 0.55 13.33 -69.09
20180717055950609000 20180710 cio.v $0.015 3000 20 day SMA cross under Bearish tsxv 0.0 0.07 N/A -78.57
20180717055956559000 20180710 cio.v $0.015 3000 50 day SMA cross under Bearish tsxv 0.0 0.07 N/A -78.57
20180717060002477000 20180710 cio.v $0.015 3000 100 day SMA cross under Bearish tsxv 0.0 0.07 N/A -78.57
20180717060008396000 20180710 cio.v $0.015 3000 200 day SMA cross under Bearish tsxv 0.0 0.07 N/A -78.57
20180717060014378000 20180710 cip.h.v $0.025 1400 Daily MACD Histogram cross under Bearish tsxv 0.02 0.2 25.0 -87.5
20180717060020393000 20180710 cip.h.v $0.025 1400 20 day SMA cross under Bearish tsxv 0.02 0.2 25.0 -87.5
20180717060026360000 20180710 cip.h.v $0.025 1400 50 day SMA cross under Bearish tsxv 0.02 0.2 25.0 -87.5
20180717060032339000 20180710 cip.h.v $0.025 1400 100 day SMA cross under Bearish tsxv 0.02 0.2 25.0 -87.5
20180717060038327000 20180710 cip.h.v $0.025 1400 200 day SMA cross under Bearish tsxv 0.02 0.2 25.0 -87.5
20180717060044295000 20180709 cjc.v $0.305 123773 50 day SMA Cross over 200 day SMA Bullish tsxv 0.09 0.45 238.89 -32.22
20180717060050301000 20180711 ckg.v $2.25 7940 100 day SMA cross under Bearish tsxv 1.94 4.0 15.98 -43.75
20180717060056267000 20180711 ckg.v $2.25 7940 200 day SMA cross under Bearish tsxv 1.94 4.0 15.98 -43.75
20180717060102277000 20180711 ckk.v $0.02 9000 20 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20180717060108243000 20180711 ckk.v $0.02 9000 50 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20180717060114212000 20180711 ckk.v $0.02 9000 100 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20180717060120161000 20180711 ckk.v $0.02 9000 200 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20180717060126147000 20180711 cle.v $0.045 63000 20 day SMA cross under Bearish tsxv 0.04 0.2 12.5 -77.5
20180717060132099000 20180711 cle.v $0.045 63000 50 day SMA cross under Bearish tsxv 0.04 0.2 12.5 -77.5
20180717060138064000 20180711 cle.v $0.045 63000 100 day SMA cross under Bearish tsxv 0.04 0.2 12.5 -77.5
20180717060144070000 20180711 cle.v $0.045 63000 200 day SMA cross under Bearish tsxv 0.04 0.2 12.5 -77.5
20180717060150109000 20180710 clh.v $0.375 34000 100 day SMA cross under Bearish tsxv 0.32 0.43 17.19 -12.79
20180717060156123000 20180711 clm.v $0.63 26400 100 day SMA cross under Bearish tsxv 0.16 1.12 293.75 -43.75
20180717060202075000 20180711 cly.v $0.025 132327 20 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20180717060208051000 20180711 cly.v $0.025 132327 50 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20180717060214002000 20180711 cly.v $0.025 132327 100 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20180717060219962000 20180711 cly.v $0.025 132327 200 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20180717060225970000 20180711 clz.v $0.08 13000 50 day SMA cross under Bearish tsxv 0.06 0.19 33.33 -57.89
20180717060231925000 20180711 clz.v $0.08 13000 100 day SMA cross under Bearish tsxv 0.06 0.19 33.33 -57.89
20180717060237862000 20180711 clz.v $0.08 13000 200 day SMA cross under Bearish tsxv 0.06 0.19 33.33 -57.89
20180717060243828000 20180710 cmb.v $0.03 100000 20 day SMA cross under Bearish tsxv 0.03 0.12 0.0 -75.0
20180717060249792000 20180710 cmb.v $0.03 100000 50 day SMA cross under Bearish tsxv 0.03 0.12 0.0 -75.0
20180717060255765000 20180710 cmb.v $0.03 100000 100 day SMA cross under Bearish tsxv 0.03 0.12 0.0 -75.0
20180717060301733000 20180710 cmb.v $0.03 100000 200 day SMA cross under Bearish tsxv 0.03 0.12 0.0 -75.0
20180717060307711000 20180711 cmi.v $1.11 300 100 day SMA cross under Bearish tsxv 0.97 1.3 14.43 -14.62
20180717060313665000 20180711 cmi.v $1.11 300 200 day SMA cross under Bearish tsxv 0.97 1.3 14.43 -14.62
20180717060319633000 20180711 cml.v $0.12 1500 100 day SMA cross under Bearish tsxv 0.05 0.33 140.0 -63.64
20180717060325562000 20180711 cml.v $0.12 1500 200 day SMA cross under Bearish tsxv 0.05 0.33 140.0 -63.64
20180717060331544000 20180711 cmv.v $0.125 9000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.4 1150.0 -68.75
20180717060337486000 20180711 cmv.v $0.125 9000 20 day SMA cross under Bearish tsxv 0.01 0.4 1150.0 -68.75
20180717060343405000 20180711 cmv.v $0.125 9000 50 day SMA cross under Bearish tsxv 0.01 0.4 1150.0 -68.75
20180717060349364000 20180711 cmv.v $0.125 9000 100 day SMA cross under Bearish tsxv 0.01 0.4 1150.0 -68.75
20180717060355317000 20180711 cmv.v $0.125 9000 200 day SMA cross under Bearish tsxv 0.01 0.4 1150.0 -68.75
20180717060401286000 20180711 cmx.v $0.12 3500 Daily MACD Histogram cross under Bearish tsxv 0.04 0.17 200.0 -29.41
20180717060407239000 20180711 cmx.v $0.12 3500 20 day SMA cross under Bearish tsxv 0.04 0.17 200.0 -29.41
20180717060413172000 20180710 cn.v $0.075 22130 50 day SMA cross under Bearish tsxv 0.06 0.14 25.0 -46.43
20180717060419135000 20180710 cn.v $0.075 22130 100 day SMA cross under Bearish tsxv 0.06 0.14 25.0 -46.43
20180717060425073000 20180710 cn.v $0.075 22130 200 day SMA cross under Bearish tsxv 0.06 0.14 25.0 -46.43
20180717060431010000 20180710 cna.h.v $0.03 23000 20 day SMA cross over Bullish tsxv 0.0 0.5 N/A -94.0
20180717060436940000 20180710 cna.h.v $0.03 23000 50 day SMA cross over Bullish tsxv 0.0 0.5 N/A -94.0
20180717060442889000 20180711 cnc.v $0.045 6000 20 day SMA cross under Bearish tsxv 0.03 0.28 50.0 -83.93
20180717060448810000 20180711 cnc.v $0.045 6000 50 day SMA cross under Bearish tsxv 0.03 0.28 50.0 -83.93
20180717060454773000 20180711 cnc.v $0.045 6000 100 day SMA cross under Bearish tsxv 0.03 0.28 50.0 -83.93
20180717060500681000 20180711 cnc.v $0.045 6000 200 day SMA cross under Bearish tsxv 0.03 0.28 50.0 -83.93
20180717060506640000 20180711 cno.v $0.06 18000 50 day SMA cross under Bearish tsxv 0.04 0.17 50.0 -64.71
20180717060512561000 20180711 cno.v $0.06 18000 100 day SMA cross under Bearish tsxv 0.04 0.17 50.0 -64.71
20180717060518489000 20180711 cno.v $0.06 18000 200 day SMA cross under Bearish tsxv 0.04 0.17 50.0 -64.71
20180717060524416000 20180711 cns.v $0.075 7000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.34 650.0 -77.94
20180717060530364000 20180711 cns.v $0.075 7000 20 day SMA cross under Bearish tsxv 0.01 0.34 650.0 -77.94
20180717060536255000 20180711 cns.v $0.075 7000 50 day SMA cross under Bearish tsxv 0.01 0.34 650.0 -77.94
20180717060542183000 20180711 cns.v $0.075 7000 100 day SMA cross under Bearish tsxv 0.01 0.34 650.0 -77.94
20180717060548107000 20180711 cns.v $0.075 7000 200 day SMA cross under Bearish tsxv 0.01 0.34 650.0 -77.94
20180717060554051000 20180711 cnx.v $0.225 26045 20 day SMA cross under Bearish tsxv 0.22 0.47 2.27 -52.13
20180717060559974000 20180711 cnx.v $0.225 26045 50 day SMA cross under Bearish tsxv 0.22 0.47 2.27 -52.13
20180717060606052000 20180711 cnx.v $0.225 26045 100 day SMA cross under Bearish tsxv 0.22 0.47 2.27 -52.13
20180717060612113000 20180711 cnx.v $0.225 26045 200 day SMA cross under Bearish tsxv 0.22 0.47 2.27 -52.13
20180717060618054000 20180711 cobc.v $0.18 119033 20 day SMA cross under Bearish tsxv 0.17 0.4 5.88 -55.0
20180717060623962000 20180711 cobc.v $0.18 119033 50 day SMA cross under Bearish tsxv 0.17 0.4 5.88 -55.0
20180717060629897000 20180711 col.v $0.035 378000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.11 -12.5 -68.18
20180717060635847000 20180711 col.v $0.035 378000 20 day SMA cross under Bearish tsxv 0.04 0.11 -12.5 -68.18
20180717060641782000 20180711 col.v $0.035 378000 50 day SMA cross under Bearish tsxv 0.04 0.11 -12.5 -68.18
20180717060647722000 20180711 col.v $0.035 378000 100 day SMA cross under Bearish tsxv 0.04 0.11 -12.5 -68.18
20180717060653704000 20180711 col.v $0.035 378000 200 day SMA cross under Bearish tsxv 0.04 0.11 -12.5 -68.18
20180717060659690000 20180711 coo.v $0.025 162999 200 day SMA cross under Bearish tsxv 0.01 0.1 150.0 -75.0
20180717060705662000 20180711 cor.v $0.16 12000 Daily MACD Histogram cross under Bearish tsxv 0.16 0.74 0.0 -78.38
20180717060711593000 20180711 cor.v $0.16 12000 20 day SMA cross under Bearish tsxv 0.16 0.74 0.0 -78.38
20180717060717509000 20180711 cor.v $0.16 12000 50 day SMA cross under Bearish tsxv 0.16 0.74 0.0 -78.38
20180717060723442000 20180711 cor.v $0.16 12000 100 day SMA cross under Bearish tsxv 0.16 0.74 0.0 -78.38
20180717060729373000 20180711 cor.v $0.16 12000 200 day SMA cross under Bearish tsxv 0.16 0.74 0.0 -78.38
20180717060735324000 20180711 core.v $0.26 24500 20 day SMA cross under Bearish tsxv 0.17 0.44 52.94 -40.91
20180717060741248000 20180711 core.v $0.26 24500 50 day SMA cross under Bearish tsxv 0.17 0.44 52.94 -40.91
20180717060747168000 20180711 core.v $0.26 24500 100 day SMA cross under Bearish tsxv 0.17 0.44 52.94 -40.91
20180717060753157000 20180711 cot.v $0.37 6365 Daily MACD Histogram cross under Bearish tsxv 0.29 2.0 27.59 -81.5
20180717060759088000 20180711 cot.v $0.37 6365 20 day SMA cross under Bearish tsxv 0.29 2.0 27.59 -81.5
20180717060805049000 20180711 cot.v $0.37 6365 50 day SMA cross under Bearish tsxv 0.29 2.0 27.59 -81.5
20180717060810974000 20180711 cot.v $0.37 6365 100 day SMA cross under Bearish tsxv 0.29 2.0 27.59 -81.5
20180717060816875000 20180711 cot.v $0.37 6365 200 day SMA cross under Bearish tsxv 0.29 2.0 27.59 -81.5
20180717060822813000 20180711 cov.v $7.95 6409 Daily MACD Histogram cross under Bearish tsxv 2.02 8.8 293.56 -9.66
20180717060828719000 20180711 cov.v $7.95 6409 20 day SMA cross under Bearish tsxv 2.02 8.8 293.56 -9.66
20180717060834668000 20180711 cpc.v $0.025 812800 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -50.0
20180717060840613000 20180711 cpc.v $0.025 812800 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -50.0
20180717060846523000 20180711 cpc.v $0.025 812800 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -50.0
20180717060852641000 20180710 cpl.v $0.035 2800 50 day SMA cross under Bearish tsxv 0.03 0.09 16.67 -61.11
20180717060858937000 20180710 cpl.v $0.035 2800 100 day SMA cross under Bearish tsxv 0.03 0.09 16.67 -61.11
20180717060904894000 20180710 cpl.v $0.035 2800 200 day SMA cross under Bearish tsxv 0.03 0.09 16.67 -61.11
20180717060910827000 20180711 cpm.v $0.32 3550 Daily MACD Histogram cross under Bearish tsxv 0.29 0.58 10.34 -44.83
20180717060916776000 20180711 cpm.v $0.32 3550 20 day SMA cross under Bearish tsxv 0.29 0.58 10.34 -44.83
20180717060922695000 20180711 cpm.v $0.32 3550 50 day SMA cross under Bearish tsxv 0.29 0.58 10.34 -44.83
20180717060928632000 20180711 cpm.v $0.32 3550 100 day SMA cross under Bearish tsxv 0.29 0.58 10.34 -44.83
20180717060934553000 20180711 cpm.v $0.32 3550 200 day SMA cross under Bearish tsxv 0.29 0.58 10.34 -44.83
20180717060940491000 20180711 cpo.v $0.09 19750 Daily MACD Histogram cross under Bearish tsxv 0.09 0.35 0.0 -74.29
20180717060946421000 20180711 cpo.v $0.09 19750 20 day SMA cross under Bearish tsxv 0.09 0.35 0.0 -74.29
20180717060952382000 20180711 cpo.v $0.09 19750 50 day SMA cross under Bearish tsxv 0.09 0.35 0.0 -74.29
20180717060958291000 20180711 cpo.v $0.09 19750 100 day SMA cross under Bearish tsxv 0.09 0.35 0.0 -74.29
20180717061004194000 20180711 cpo.v $0.09 19750 200 day SMA cross under Bearish tsxv 0.09 0.35 0.0 -74.29
20180717061010167000 20180710 cps.v $0.11 299300 Daily MACD Histogram cross under Bearish tsxv 0.03 0.13 266.67 -15.38
20180717061016122000 20180711 cre.v $0.88 111720 Daily MACD Histogram cross under Bearish tsxv 0.83 1.86 6.02 -52.69
20180717061022050000 20180711 cre.v $0.88 111720 20 day SMA cross under Bearish tsxv 0.83 1.86 6.02 -52.69
20180717061028115000 20180711 cre.v $0.88 111720 50 day SMA cross under Bearish tsxv 0.83 1.86 6.02 -52.69
20180717061034078000 20180711 cre.v $0.88 111720 100 day SMA cross under Bearish tsxv 0.83 1.86 6.02 -52.69
20180717061040021000 20180711 cre.v $0.88 111720 200 day SMA cross under Bearish tsxv 0.83 1.86 6.02 -52.69
20180717061045994000 20180711 cru.v $0.255 1150750 50 day SMA cross under Bearish tsxv 0.19 1.6 34.21 -84.06
20180717061051952000 20180711 cru.v $0.255 1150750 100 day SMA cross under Bearish tsxv 0.19 1.6 34.21 -84.06
20180717061057945000 20180711 cru.v $0.255 1150750 200 day SMA cross under Bearish tsxv 0.19 1.6 34.21 -84.06
20180717061103951000 20180711 cso.v $1.1 75000 20 day SMA cross over Bullish tsxv 1.01 2.3 8.91 -52.17
20180717061109945000 20180711 cst.v $0.085 112000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.16 41.67 -46.88
20180717061115881000 20180711 cst.v $0.085 112000 20 day SMA cross under Bearish tsxv 0.06 0.16 41.67 -46.88
20180717061121845000 20180711 cst.v $0.085 112000 50 day SMA cross under Bearish tsxv 0.06 0.16 41.67 -46.88
20180717061127817000 20180711 cst.v $0.085 112000 100 day SMA cross under Bearish tsxv 0.06 0.16 41.67 -46.88
20180717061133776000 20180711 cst.v $0.085 112000 200 day SMA cross under Bearish tsxv 0.06 0.16 41.67 -46.88
20180717061139764000 20180711 ct.v $0.105 19500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.25 5.0 -58.0
20180717061145739000 20180711 ct.v $0.105 19500 20 day SMA cross under Bearish tsxv 0.1 0.25 5.0 -58.0
20180717061151720000 20180711 ct.v $0.105 19500 50 day SMA cross under Bearish tsxv 0.1 0.25 5.0 -58.0
20180717061157697000 20180711 ct.v $0.105 19500 100 day SMA cross under Bearish tsxv 0.1 0.25 5.0 -58.0
20180717061203650000 20180711 ct.v $0.105 19500 200 day SMA cross under Bearish tsxv 0.1 0.25 5.0 -58.0
20180717061209671000 20180710 ctn.v $0.025 68870 20 day SMA cross under Bearish tsxv 0.02 0.09 25.0 -72.22
20180717061215822000 20180711 ctu.v $0.24 54000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.32 200.0 -25.0
20180717061221863000 20180711 ctz.v $0.62 1500 200 day SMA cross under Bearish tsxv 0.46 0.9 34.78 -31.11
20180717061227814000 20180711 cuc.v $0.055 98000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180717061233756000 20180711 cuc.v $0.055 98000 20 day SMA cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180717061239716000 20180711 cuc.v $0.055 98000 50 day SMA cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180717061245672000 20180711 cuc.v $0.055 98000 100 day SMA cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180717061251592000 20180711 cuc.v $0.055 98000 200 day SMA cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180717061257597000 20180711 cui.v $0.065 21500 100 day SMA cross under Bearish tsxv 0.01 0.2 550.0 -67.5
20180717061303592000 20180711 cuu.v $0.105 60400 200 day SMA cross under Bearish tsxv 0.09 0.18 16.67 -41.67
20180717061309547000 20180711 cuv.v $0.12 359830 Daily MACD Histogram cross under Bearish tsxv 0.02 0.43 500.0 -72.09
20180717061315512000 20180711 cuv.v $0.12 359830 50 day SMA cross under Bearish tsxv 0.02 0.43 500.0 -72.09
20180717061321462000 20180711 cuv.v $0.12 359830 100 day SMA cross under Bearish tsxv 0.02 0.43 500.0 -72.09
20180717061327390000 20180711 cuv.v $0.12 359830 200 day SMA cross under Bearish tsxv 0.02 0.43 500.0 -72.09
20180717061333365000 20180711 cuz.v $0.12 80133 Daily MACD Histogram cross under Bearish tsxv 0.12 0.41 0.0 -70.73
20180717061339292000 20180711 cuz.v $0.12 80133 20 day SMA cross under Bearish tsxv 0.12 0.41 0.0 -70.73
20180717061345204000 20180711 cuz.v $0.12 80133 50 day SMA cross under Bearish tsxv 0.12 0.41 0.0 -70.73
20180717061351132000 20180711 cuz.v $0.12 80133 100 day SMA cross under Bearish tsxv 0.12 0.41 0.0 -70.73
20180717061357072000 20180711 cuz.v $0.12 80133 200 day SMA cross under Bearish tsxv 0.12 0.41 0.0 -70.73
20180717061403040000 20180711 cvm.v $0.345 9300 Daily MACD Histogram cross under Bearish tsxv 0.28 0.5 23.21 -31.0
20180717061408967000 20180711 cvm.v $0.345 9300 20 day SMA cross under Bearish tsxv 0.28 0.5 23.21 -31.0
20180717061414885000 20180711 cvm.v $0.345 9300 50 day SMA cross under Bearish tsxv 0.28 0.5 23.21 -31.0
20180717061420780000 20180711 cvm.v $0.345 9300 100 day SMA cross under Bearish tsxv 0.28 0.5 23.21 -31.0
20180717061426703000 20180711 cvm.v $0.345 9300 200 day SMA cross under Bearish tsxv 0.28 0.5 23.21 -31.0
20180717061432661000 20180711 cvr.v $0.01 5000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180717061438567000 20180711 cvr.v $0.01 5000 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180717061444487000 20180711 cvr.v $0.01 5000 100 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180717061450429000 20180711 cvr.v $0.01 5000 200 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180717061456516000 20180710 cwv.v $0.65 13525 Daily MACD Histogram cross under Bearish tsxv 0.03 0.7 2066.67 -7.14
20180717061502441000 20180711 cxb.v $0.055 71800 20 day SMA cross under Bearish tsxv 0.05 0.18 10.0 -69.44
20180717061508367000 20180711 cxb.v $0.055 71800 50 day SMA cross under Bearish tsxv 0.05 0.18 10.0 -69.44
20180717061514289000 20180711 cxb.v $0.055 71800 100 day SMA cross under Bearish tsxv 0.05 0.18 10.0 -69.44
20180717061520211000 20180711 cxb.v $0.055 71800 200 day SMA cross under Bearish tsxv 0.05 0.18 10.0 -69.44
20180717061526171000 20180711 cxo.v $0.155 196500 200 day SMA cross under Bearish tsxv 0.13 0.46 19.23 -66.3
20180717061532116000 20180710 cyl.v $0.17 13000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.26 21.43 -34.62
20180717061538030000 20180710 cyl.v $0.17 13000 20 day SMA cross under Bearish tsxv 0.14 0.26 21.43 -34.62
20180717061543962000 20180710 cyl.v $0.17 13000 50 day SMA cross under Bearish tsxv 0.14 0.26 21.43 -34.62
20180717061549863000 20180710 cyl.v $0.17 13000 100 day SMA cross under Bearish tsxv 0.14 0.26 21.43 -34.62
20180717061555806000 20180710 cyl.v $0.17 13000 200 day SMA cross under Bearish tsxv 0.14 0.26 21.43 -34.62
20180717061601813000 20180711 cyx.v $0.07 206803 50 day SMA cross under Bearish tsxv 0.05 0.42 40.0 -83.33
20180717061607769000 20180711 cyx.v $0.07 206803 100 day SMA cross under Bearish tsxv 0.05 0.42 40.0 -83.33
20180717061613677000 20180711 cyx.v $0.07 206803 200 day SMA cross under Bearish tsxv 0.05 0.42 40.0 -83.33
20180717061619633000 20180711 czo.v $0.56 66504 20 day SMA cross under Bearish tsxv 0.43 0.9 30.23 -37.78
20180717061625578000 20180711 czo.v $0.56 66504 50 day SMA cross under Bearish tsxv 0.43 0.9 30.23 -37.78
20180717061631490000 20180711 czo.v $0.56 66504 200 day SMA cross under Bearish tsxv 0.43 0.9 30.23 -37.78
20180717061637407000 20180711 czq.h.v $0.41 11250 Daily MACD Histogram cross under Bearish tsxv 0.26 0.45 57.69 -8.89
20180717061643395000 20180711 dan.v $0.53 52975 100 day SMA cross under Bearish tsxv 0.44 0.87 20.45 -39.08
20180717061649309000 20180711 dan.v $0.53 52975 200 day SMA cross under Bearish tsxv 0.44 0.87 20.45 -39.08
20180717061655264000 20180711 dap.u.v $4.45 67700 Daily MACD Histogram cross under Bearish tsxv 1.26 4.49 253.17 -0.89
20180717061701227000 20180711 dash.v $0.145 448900 Daily MACD Histogram cross under Bearish tsxv 0.14 0.56 3.57 -74.11
20180717061707165000 20180711 dash.v $0.145 448900 20 day SMA cross under Bearish tsxv 0.14 0.56 3.57 -74.11
20180717061713062000 20180711 dash.v $0.145 448900 50 day SMA cross under Bearish tsxv 0.14 0.56 3.57 -74.11
20180717061718997000 20180711 dash.v $0.145 448900 100 day SMA cross under Bearish tsxv 0.14 0.56 3.57 -74.11
20180717061724991000 20180711 dbv.v $0.095 277000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.13 137.5 -26.92
20180717061730915000 20180711 dbv.v $0.095 277000 20 day SMA cross under Bearish tsxv 0.04 0.13 137.5 -26.92
20180717061736914000 20180711 dec.v $0.08 65000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180717061742844000 20180711 dec.v $0.08 65000 20 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180717061748760000 20180711 dec.v $0.08 65000 200 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180717061754697000 20180711 def.v $0.27 72761 Daily MACD Histogram cross under Bearish tsxv 0.22 0.44 22.73 -38.64
20180717061800647000 20180711 def.v $0.27 72761 20 day SMA cross under Bearish tsxv 0.22 0.44 22.73 -38.64
20180717061806615000 20180711 def.v $0.27 72761 50 day SMA cross under Bearish tsxv 0.22 0.44 22.73 -38.64
20180717061812549000 20180711 def.v $0.27 72761 100 day SMA cross under Bearish tsxv 0.22 0.44 22.73 -38.64
20180717061818482000 20180711 def.v $0.27 72761 200 day SMA cross under Bearish tsxv 0.22 0.44 22.73 -38.64
20180717061824446000 20180711 delx.v $0.85 37960 20 day SMA cross under Bearish tsxv 0.38 1.13 123.68 -24.78
20180717061830353000 20180711 dex.v $0.325 33161 20 day SMA cross under Bearish tsxv 0.28 0.5 16.07 -35.0
20180717061836306000 20180710 dfr.v $0.1 1500 50 day SMA cross under Bearish tsxv 0.08 0.15 25.0 -33.33
20180717061842250000 20180711 dfs.v $0.16 71500 20 day SMA cross under Bearish tsxv 0.15 0.8 6.67 -80.0
20180717061848209000 20180711 dfs.v $0.16 71500 50 day SMA cross under Bearish tsxv 0.15 0.8 6.67 -80.0
20180717061854145000 20180711 dfs.v $0.16 71500 100 day SMA cross under Bearish tsxv 0.15 0.8 6.67 -80.0
20180717061900090000 20180711 dfs.v $0.16 71500 200 day SMA cross under Bearish tsxv 0.15 0.8 6.67 -80.0
20180717061906086000 20180711 dgo.v $0.075 102000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.14 25.0 -46.43
20180717061912037000 20180711 dgo.v $0.075 102000 20 day SMA cross under Bearish tsxv 0.06 0.14 25.0 -46.43
20180717061917957000 20180711 dgo.v $0.075 102000 50 day SMA cross under Bearish tsxv 0.06 0.14 25.0 -46.43
20180717061923904000 20180711 dgo.v $0.075 102000 200 day SMA cross under Bearish tsxv 0.06 0.14 25.0 -46.43
20180717061929871000 20180711 dia.v $0.07 98000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.16 40.0 -56.25
20180717061935779000 20180711 dia.v $0.07 98000 20 day SMA cross under Bearish tsxv 0.05 0.16 40.0 -56.25
20180717061941722000 20180711 dia.v $0.07 98000 50 day SMA cross under Bearish tsxv 0.05 0.16 40.0 -56.25
20180717061947659000 20180711 dia.v $0.07 98000 100 day SMA cross under Bearish tsxv 0.05 0.16 40.0 -56.25
20180717061953613000 20180711 dia.v $0.07 98000 200 day SMA cross under Bearish tsxv 0.05 0.16 40.0 -56.25
20180717061959608000 20180711 dji.v $0.095 43000 50 day SMA cross under Bearish tsxv 0.08 0.22 18.75 -56.82
20180717062005547000 20180711 dji.v $0.095 43000 100 day SMA cross under Bearish tsxv 0.08 0.22 18.75 -56.82
20180717062011460000 20180711 dji.v $0.095 43000 200 day SMA cross under Bearish tsxv 0.08 0.22 18.75 -56.82
20180717062017423000 20180711 dli.v $0.72 400050 20 day SMA cross under Bearish tsxv 0.7 2.0 2.86 -64.0
20180717062023362000 20180711 dli.v $0.72 400050 50 day SMA cross under Bearish tsxv 0.7 2.0 2.86 -64.0
20180717062029406000 20180711 dm.v $0.075 229500 20 day SMA cross under Bearish tsxv 0.06 0.47 25.0 -84.04
20180717062035397000 20180711 dm.v $0.075 229500 50 day SMA cross under Bearish tsxv 0.06 0.47 25.0 -84.04
20180717062041362000 20180711 dm.v $0.075 229500 100 day SMA cross under Bearish tsxv 0.06 0.47 25.0 -84.04
20180717062047383000 20180711 dmg.h.v $0.16 25000 50 day SMA cross under Bearish tsxv 0.14 0.39 14.29 -58.97
20180717062053337000 20180711 dmg.h.v $0.16 25000 100 day SMA cross under Bearish tsxv 0.14 0.39 14.29 -58.97
20180717062059325000 20180711 dmg.h.v $0.16 25000 200 day SMA cross under Bearish tsxv 0.14 0.39 14.29 -58.97
20180717062105315000 20180711 dmgi.v $0.31 103672 50 day SMA cross under Bearish tsxv 0.2 1.98 55.0 -84.34
20180717062111303000 20180711 dmgi.v $0.31 103672 100 day SMA cross under Bearish tsxv 0.2 1.98 55.0 -84.34
20180717062117278000 20180711 dmi.v $0.36 56427 Daily MACD Histogram cross under Bearish tsxv 0.35 0.95 2.86 -62.11
20180717062123192000 20180711 dmi.v $0.36 56427 20 day SMA cross under Bearish tsxv 0.35 0.95 2.86 -62.11
20180717062129161000 20180711 dmi.v $0.36 56427 50 day SMA cross under Bearish tsxv 0.35 0.95 2.86 -62.11
20180717062135182000 20180711 dmi.v $0.36 56427 100 day SMA cross under Bearish tsxv 0.35 0.95 2.86 -62.11
20180717062141172000 20180711 dmi.v $0.36 56427 200 day SMA cross under Bearish tsxv 0.35 0.95 2.86 -62.11
20180717062147137000 20180710 dmr.v $0.065 710000 200 day SMA cross under Bearish tsxv 0.04 0.22 62.5 -70.45
20180717062153090000 20180711 dnax.v $0.245 824504 20 day SMA cross under Bearish tsxv 0.19 1.2 28.95 -79.58
20180717062159052000 20180711 dnx.v $0.3 12500 Daily MACD Histogram cross under Bearish tsxv 0.05 0.42 500.0 -28.57
20180717062204980000 20180711 dnx.v $0.3 12500 20 day SMA cross under Bearish tsxv 0.05 0.42 500.0 -28.57
20180717062210938000 20180711 dos.v $0.08 3000 50 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180717062216894000 20180711 dos.v $0.08 3000 100 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180717062222892000 20180711 drv.v $0.065 20000 100 day SMA cross under Bearish tsxv 0.04 0.13 62.5 -50.0
20180717062228933000 20180711 dsm.v $0.2 10000 20 day SMA cross under Bearish tsxv 0.08 0.44 150.0 -54.55
20180717062234855000 20180711 dsm.v $0.2 10000 50 day SMA cross under Bearish tsxv 0.08 0.44 150.0 -54.55
20180717062240818000 20180711 dsm.v $0.2 10000 100 day SMA cross under Bearish tsxv 0.08 0.44 150.0 -54.55
20180717062246766000 20180711 dsm.v $0.2 10000 200 day SMA cross under Bearish tsxv 0.08 0.44 150.0 -54.55
20180717062252720000 20180709 dsv.v $0.32 500000 50 day SMA cross under Bearish tsxv 0.27 0.92 18.52 -65.22
20180717062258750000 20180711 dug.v $0.91 16000 20 day SMA cross under Bearish tsxv 0.7 1.69 30.0 -46.15
20180717062304688000 20180711 dug.v $0.91 16000 50 day SMA cross under Bearish tsxv 0.7 1.69 30.0 -46.15
20180717062310625000 20180711 dug.v $0.91 16000 100 day SMA cross under Bearish tsxv 0.7 1.69 30.0 -46.15
20180717062316572000 20180711 dug.v $0.91 16000 200 day SMA cross under Bearish tsxv 0.7 1.69 30.0 -46.15
20180717062322541000 20180711 dv.v $0.52 16750 20 day SMA cross under Bearish tsxv 0.45 1.04 15.56 -50.0
20180717062328481000 20180711 dv.v $0.52 16750 50 day SMA cross under Bearish tsxv 0.45 1.04 15.56 -50.0
20180717062334471000 20180711 dv.v $0.52 16750 100 day SMA cross under Bearish tsxv 0.45 1.04 15.56 -50.0
20180717062340383000 20180711 dv.v $0.52 16750 200 day SMA cross under Bearish tsxv 0.45 1.04 15.56 -50.0
20180717062346379000 20180711 dvg.v $0.075 43170 Daily MACD Histogram cross under Bearish tsxv 0.05 0.21 50.0 -64.29
20180717062352326000 20180711 dvg.v $0.075 43170 20 day SMA cross under Bearish tsxv 0.05 0.21 50.0 -64.29
20180717062358238000 20180711 dvg.v $0.075 43170 50 day SMA cross under Bearish tsxv 0.05 0.21 50.0 -64.29
20180717062404235000 20180711 dvg.v $0.075 43170 100 day SMA cross under Bearish tsxv 0.05 0.21 50.0 -64.29
20180717062410204000 20180711 dvg.v $0.075 43170 200 day SMA cross under Bearish tsxv 0.05 0.21 50.0 -64.29
20180717062416180000 20180711 dvi.v $0.215 433508 50 day SMA cross under Bearish tsxv 0.14 0.34 53.57 -36.76
20180717062422111000 20180711 dvi.v $0.215 433508 100 day SMA cross under Bearish tsxv 0.14 0.34 53.57 -36.76
20180717062428037000 20180711 dvi.v $0.215 433508 200 day SMA cross under Bearish tsxv 0.14 0.34 53.57 -36.76
20180717062433990000 20180711 dvt.v $0.05 104000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.1 66.67 -50.0
20180717062439938000 20180711 dvt.v $0.05 104000 100 day SMA cross under Bearish tsxv 0.03 0.1 66.67 -50.0
20180717062445900000 20180711 dvt.v $0.05 104000 200 day SMA cross under Bearish tsxv 0.03 0.1 66.67 -50.0
20180717062451865000 20180711 dws.v $0.33 101055 Daily MACD Histogram cross under Bearish tsxv 0.25 0.38 32.0 -13.16
20180717062457801000 20180711 dws.v $0.33 101055 20 day SMA cross under Bearish tsxv 0.25 0.38 32.0 -13.16
20180717062503766000 20180711 dya.v $0.27 4332 20 day SMA cross under Bearish tsxv 0.22 0.86 22.73 -68.6
20180717062509708000 20180711 dya.v $0.27 4332 50 day SMA cross under Bearish tsxv 0.22 0.86 22.73 -68.6
20180717062515659000 20180711 dya.v $0.27 4332 100 day SMA cross under Bearish tsxv 0.22 0.86 22.73 -68.6
20180717062521597000 20180711 dya.v $0.27 4332 200 day SMA cross under Bearish tsxv 0.22 0.86 22.73 -68.6
20180717062527646000 20180711 ebm.v $0.245 270680 Daily MACD Histogram cross under Bearish tsxv 0.06 0.55 308.33 -55.45
20180717062533612000 20180711 eby.v $0.025 20000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.04 N/A -37.5
20180717062539524000 20180711 eby.v $0.025 20000 20 day SMA cross under Bearish tsxv 0.0 0.04 N/A -37.5
20180717062545457000 20180711 eby.v $0.025 20000 50 day SMA cross under Bearish tsxv 0.0 0.04 N/A -37.5
20180717062551415000 20180711 ecc.v $0.165 4000 20 day SMA cross over Bullish tsxv 0.13 0.28 26.92 -41.07
20180717062557342000 20180711 ecc.v $0.165 4000 Daily MACD Histogram cross over Bullish tsxv 0.13 0.28 26.92 -41.07
20180717062603293000 20180711 ecc.v $0.165 4000 50 day SMA cross over Bullish tsxv 0.13 0.28 26.92 -41.07
20180717062609252000 20180711 ecr.v $0.14 21794 50 day SMA cross under Bearish tsxv 0.12 0.34 16.67 -58.82
20180717062615148000 20180711 ecr.v $0.14 21794 100 day SMA cross under Bearish tsxv 0.12 0.34 16.67 -58.82
20180717062621055000 20180711 ecr.v $0.14 21794 200 day SMA cross under Bearish tsxv 0.12 0.34 16.67 -58.82
20180717062626999000 20180710 ect.v $0.01 50000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180717062632924000 20180710 ect.v $0.01 50000 20 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180717062638853000 20180710 ect.v $0.01 50000 50 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180717062644795000 20180710 ect.v $0.01 50000 100 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180717062650726000 20180710 ect.v $0.01 50000 200 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180717062656711000 20180711 ega.v $0.165 10000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.24 725.0 -31.25
20180717062702687000 20180711 egd.v $0.365 20500 Daily MACD Histogram cross under Bearish tsxv 0.31 0.54 17.74 -32.41
20180717062708619000 20180711 egd.v $0.365 20500 20 day SMA cross under Bearish tsxv 0.31 0.54 17.74 -32.41
20180717062714565000 20180711 egd.v $0.365 20500 50 day SMA cross under Bearish tsxv 0.31 0.54 17.74 -32.41
20180717062720514000 20180711 egd.v $0.365 20500 100 day SMA cross under Bearish tsxv 0.31 0.54 17.74 -32.41
20180717062726442000 20180711 egd.v $0.365 20500 200 day SMA cross under Bearish tsxv 0.31 0.54 17.74 -32.41
20180717062732374000 20180711 egm.v $0.2 12000 20 day SMA cross under Bearish tsxv 0.14 0.47 42.86 -57.45
20180717062738285000 20180711 egm.v $0.2 12000 50 day SMA cross under Bearish tsxv 0.14 0.47 42.86 -57.45
20180717062744215000 20180711 egm.v $0.2 12000 100 day SMA cross under Bearish tsxv 0.14 0.47 42.86 -57.45
20180717062750099000 20180711 egm.v $0.2 12000 200 day SMA cross under Bearish tsxv 0.14 0.47 42.86 -57.45
20180717062756038000 20180711 egt.v $0.23 27520 Daily MACD Histogram cross under Bearish tsxv 0.15 0.34 53.33 -32.35
20180717062802101000 20180711 egt.v $0.23 27520 20 day SMA cross under Bearish tsxv 0.15 0.34 53.33 -32.35
20180717062808738000 20180711 eht.v $0.05 372314 20 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717062814695000 20180711 eht.v $0.05 372314 50 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717062820619000 20180711 eht.v $0.05 372314 100 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717062826539000 20180711 eht.v $0.05 372314 200 day SMA cross under Bearish tsxv 0.05 0.16 0.0 -68.75
20180717062832508000 20180711 eil.v $0.445 6000 Daily MACD Histogram cross under Bearish tsxv 0.4 0.74 11.25 -39.86
20180717062838437000 20180711 eil.v $0.445 6000 20 day SMA cross under Bearish tsxv 0.4 0.74 11.25 -39.86
20180717062844339000 20180711 eil.v $0.445 6000 50 day SMA cross under Bearish tsxv 0.4 0.74 11.25 -39.86
20180717062850231000 20180711 eil.v $0.445 6000 100 day SMA cross under Bearish tsxv 0.4 0.74 11.25 -39.86
20180717062856174000 20180711 eil.v $0.445 6000 200 day SMA cross under Bearish tsxv 0.4 0.74 11.25 -39.86
20180717062902149000 20180711 ekg.v $0.05 58779 50 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20180717062908102000 20180711 ekg.v $0.05 58779 200 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20180717062914061000 20180711 el.v $0.065 15000 100 day SMA cross under Bearish tsxv 0.04 0.28 62.5 -76.79
20180717062919985000 20180711 el.v $0.065 15000 200 day SMA cross under Bearish tsxv 0.04 0.28 62.5 -76.79
20180717062925936000 20180710 elc.v $0.35 1500 Daily MACD Histogram cross under Bearish tsxv 0.26 0.44 34.62 -20.45
20180717062931842000 20180710 elc.v $0.35 1500 20 day SMA cross under Bearish tsxv 0.26 0.44 34.62 -20.45
20180717062937755000 20180710 elc.v $0.35 1500 50 day SMA cross under Bearish tsxv 0.26 0.44 34.62 -20.45
20180717062943700000 20180709 eln.v $0.045 25000 20 day SMA cross over Bullish tsxv 0.02 0.08 125.0 -43.75
20180717062949643000 20180709 eln.v $0.045 25000 100 day SMA cross over Bullish tsxv 0.02 0.08 125.0 -43.75
20180717062955818000 20180711 emc.v $1.28 143263 Daily MACD Histogram cross under Bearish tsxv 1.15 2.76 11.3 -53.62
20180717063001747000 20180711 emc.v $1.28 143263 20 day SMA cross under Bearish tsxv 1.15 2.76 11.3 -53.62
20180717063007694000 20180711 emc.v $1.28 143263 50 day SMA cross under Bearish tsxv 1.15 2.76 11.3 -53.62
20180717063013639000 20180711 emc.v $1.28 143263 100 day SMA cross under Bearish tsxv 1.15 2.76 11.3 -53.62
20180717063019581000 20180711 emc.v $1.28 143263 200 day SMA cross under Bearish tsxv 1.15 2.76 11.3 -53.62
20180717063025557000 20180711 emc.wt.a.v $0.22 10100 Daily MACD Histogram cross under Bearish tsxv 0.2 0.85 10.0 -74.12
20180717063031482000 20180711 emc.wt.a.v $0.22 10100 20 day SMA cross under Bearish tsxv 0.2 0.85 10.0 -74.12
20180717063037496000 20180711 emc.wt.a.v $0.22 10100 50 day SMA cross under Bearish tsxv 0.2 0.85 10.0 -74.12
20180717063043452000 20180711 emc.wt.a.v $0.22 10100 100 day SMA cross under Bearish tsxv 0.2 0.85 10.0 -74.12
20180717063049427000 20180711 emc.wt.v $0.25 42750 Daily MACD Histogram cross under Bearish tsxv 0.21 1.0 19.05 -75.0
20180717063055375000 20180711 emc.wt.v $0.25 42750 20 day SMA cross under Bearish tsxv 0.21 1.0 19.05 -75.0
20180717063101351000 20180711 emc.wt.v $0.25 42750 50 day SMA cross under Bearish tsxv 0.21 1.0 19.05 -75.0
20180717063107329000 20180711 emc.wt.v $0.25 42750 100 day SMA cross under Bearish tsxv 0.21 1.0 19.05 -75.0
20180717063113290000 20180711 emc.wt.v $0.25 42750 200 day SMA cross under Bearish tsxv 0.21 1.0 19.05 -75.0
20180717063119269000 20180711 emh.v $3.16 1235160 Daily MACD Histogram cross under Bearish tsxv 1.1 9.68 187.27 -67.36
20180717063125247000 20180711 emh.v $3.16 1235160 20 day SMA cross under Bearish tsxv 1.1 9.68 187.27 -67.36
20180717063131203000 20180711 emh.v $3.16 1235160 50 day SMA cross under Bearish tsxv 1.1 9.68 187.27 -67.36
20180717063137188000 20180711 emh.v $3.16 1235160 100 day SMA cross under Bearish tsxv 1.1 9.68 187.27 -67.36
20180717063143164000 20180711 emh.v $3.16 1235160 200 day SMA cross under Bearish tsxv 1.1 9.68 187.27 -67.36
20180717063149139000 20180711 emo.v $0.06 167000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.17 0.0 -64.71
20180717063155110000 20180711 emo.v $0.06 167000 20 day SMA cross under Bearish tsxv 0.06 0.17 0.0 -64.71
20180717063201062000 20180711 emo.v $0.06 167000 50 day SMA cross under Bearish tsxv 0.06 0.17 0.0 -64.71
20180717063207048000 20180711 emo.v $0.06 167000 100 day SMA cross under Bearish tsxv 0.06 0.17 0.0 -64.71
20180717063212994000 20180711 emo.v $0.06 167000 200 day SMA cross under Bearish tsxv 0.06 0.17 0.0 -64.71
20180717063219002000 20180711 emx.v $1.52 1000 Daily MACD Histogram cross under Bearish tsxv 0.85 1.7 78.82 -10.59
20180717063224964000 20180709 ena.v $0.045 120975 20 day SMA cross over Bullish tsxv 0.03 0.08 50.0 -43.75
20180717063230904000 20180709 ena.v $0.045 120975 50 day SMA cross over Bullish tsxv 0.03 0.08 50.0 -43.75
20180717063236851000 20180709 ena.v $0.045 120975 100 day SMA cross over Bullish tsxv 0.03 0.08 50.0 -43.75
20180717063242803000 20180711 ener.v $0.04 85000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.11 33.33 -63.64
20180717063248749000 20180711 ener.v $0.04 85000 20 day SMA cross under Bearish tsxv 0.03 0.11 33.33 -63.64
20180717063254684000 20180711 ener.v $0.04 85000 50 day SMA cross under Bearish tsxv 0.03 0.11 33.33 -63.64
20180717063300591000 20180711 ener.v $0.04 85000 100 day SMA cross under Bearish tsxv 0.03 0.11 33.33 -63.64
20180717063306555000 20180711 enrg.v $0.12 22500 20 day SMA cross under Bearish tsxv 0.1 0.9 20.0 -86.67
20180717063312487000 20180711 enrg.v $0.12 22500 50 day SMA cross under Bearish tsxv 0.1 0.9 20.0 -86.67
20180717063318442000 20180710 env.h.v $0.02 2000 50 day SMA cross over Bullish tsxv 0.0 0.09 N/A -77.78
20180717063324406000 20180711 enw.v $1.29 4600 50 day SMA cross under Bearish tsxv 0.85 1.52 51.76 -15.13
20180717063330364000 20180711 enw.v $1.29 4600 100 day SMA cross under Bearish tsxv 0.85 1.52 51.76 -15.13
20180717063336323000 20180711 eog.v $0.56 25209 Daily MACD Histogram cross under Bearish tsxv 0.25 0.71 124.0 -21.13
20180717063342250000 20180711 eog.v $0.56 25209 20 day SMA cross under Bearish tsxv 0.25 0.71 124.0 -21.13
20180717063348172000 20180711 eog.v $0.56 25209 50 day SMA cross under Bearish tsxv 0.25 0.71 124.0 -21.13
20180717063354062000 20180711 eog.v $0.56 25209 100 day SMA cross under Bearish tsxv 0.25 0.71 124.0 -21.13
20180717063400011000 20180709 epi.v $5.2 500 20 day SMA cross over Bullish tsxv 0.19 7.15 2636.84 -27.27
20180717063406007000 20180711 epl.v $0.14 49840 20 day SMA cross under Bearish tsxv 0.13 0.29 7.69 -51.72
20180717063411955000 20180711 epl.v $0.14 49840 50 day SMA cross under Bearish tsxv 0.13 0.29 7.69 -51.72
20180717063417890000 20180711 epl.v $0.14 49840 100 day SMA cross under Bearish tsxv 0.13 0.29 7.69 -51.72
20180717063423812000 20180711 epl.v $0.14 49840 200 day SMA cross under Bearish tsxv 0.13 0.29 7.69 -51.72
20180717063429765000 20180711 epo.v $0.195 35209 Daily MACD Histogram cross under Bearish tsxv 0.02 0.29 875.0 -32.76
20180717063435674000 20180711 epo.v $0.195 35209 20 day SMA cross under Bearish tsxv 0.02 0.29 875.0 -32.76
20180717063441625000 20180711 epwr.v $0.2 12500 100 day SMA cross under Bearish tsxv 0.14 0.75 42.86 -73.33
20180717063447575000 20180711 eq.v $0.72 1500 Daily MACD Histogram cross under Bearish tsxv 0.27 0.74 166.67 -2.7
20180717063453538000 20180711 eqx.v $1.0 220862 20 day SMA cross under Bearish tsxv 0.96 1.39 4.17 -28.06
20180717063459435000 20180711 eqx.v $1.0 220862 50 day SMA cross under Bearish tsxv 0.96 1.39 4.17 -28.06
20180717063505391000 20180711 eqx.v $1.0 220862 100 day SMA cross under Bearish tsxv 0.96 1.39 4.17 -28.06
20180717063511316000 20180710 eqx.wt.v $0.18 10000 20 day SMA cross under Bearish tsxv 0.16 0.4 12.5 -55.0
20180717063517238000 20180710 eqx.wt.v $0.18 10000 50 day SMA cross under Bearish tsxv 0.16 0.4 12.5 -55.0
20180717063523195000 20180710 eqx.wt.v $0.18 10000 100 day SMA cross under Bearish tsxv 0.16 0.4 12.5 -55.0
20180717063529160000 20180711 era.v $0.21 53500 Daily MACD Histogram cross under Bearish tsxv 0.13 0.56 61.54 -62.5
20180717063535078000 20180711 era.v $0.21 53500 20 day SMA cross under Bearish tsxv 0.13 0.56 61.54 -62.5
20180717063540999000 20180711 era.v $0.21 53500 50 day SMA cross under Bearish tsxv 0.13 0.56 61.54 -62.5
20180717063546934000 20180711 era.v $0.21 53500 100 day SMA cross under Bearish tsxv 0.13 0.56 61.54 -62.5
20180717063552858000 20180711 era.v $0.21 53500 200 day SMA cross under Bearish tsxv 0.13 0.56 61.54 -62.5
20180717063558780000 20180710 erc.v $0.105 45500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.22 5.0 -52.27
20180717063604721000 20180710 erc.v $0.105 45500 20 day SMA cross under Bearish tsxv 0.1 0.22 5.0 -52.27
20180717063610654000 20180710 erc.v $0.105 45500 50 day SMA cross under Bearish tsxv 0.1 0.22 5.0 -52.27
20180717063616570000 20180710 erc.v $0.105 45500 100 day SMA cross under Bearish tsxv 0.1 0.22 5.0 -52.27
20180717063622495000 20180710 erc.v $0.105 45500 200 day SMA cross under Bearish tsxv 0.1 0.22 5.0 -52.27
20180717063628501000 20180711 es.v $0.12 4500 50 day SMA cross under Bearish tsxv 0.05 0.2 140.0 -40.0
20180717063634479000 20180711 es.v $0.12 4500 100 day SMA cross under Bearish tsxv 0.05 0.2 140.0 -40.0
20180717063640409000 20180711 es.v $0.12 4500 200 day SMA cross under Bearish tsxv 0.05 0.2 140.0 -40.0
20180717063646368000 20180711 esk.v $0.26 84245 200 day SMA cross under Bearish tsxv 0.18 0.51 44.44 -49.02
20180717063652324000 20180711 esu.v $0.195 215114 Daily MACD Histogram cross under Bearish tsxv 0.19 0.54 2.63 -63.89
20180717063658244000 20180711 esu.v $0.195 215114 20 day SMA cross under Bearish tsxv 0.19 0.54 2.63 -63.89
20180717063704159000 20180711 esu.v $0.195 215114 50 day SMA cross under Bearish tsxv 0.19 0.54 2.63 -63.89
20180717063710115000 20180711 esu.v $0.195 215114 100 day SMA cross under Bearish tsxv 0.19 0.54 2.63 -63.89
20180717063716060000 20180711 esu.v $0.195 215114 200 day SMA cross under Bearish tsxv 0.19 0.54 2.63 -63.89
20180717063722018000 20180711 esv.v $0.025 5000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.08 150.0 -68.75
20180717063727945000 20180711 esv.v $0.025 5000 20 day SMA cross under Bearish tsxv 0.01 0.08 150.0 -68.75
20180717063733883000 20180711 esv.v $0.025 5000 50 day SMA cross under Bearish tsxv 0.01 0.08 150.0 -68.75
20180717063739794000 20180711 esv.v $0.025 5000 100 day SMA cross under Bearish tsxv 0.01 0.08 150.0 -68.75
20180717063745698000 20180711 esv.v $0.025 5000 200 day SMA cross under Bearish tsxv 0.01 0.08 150.0 -68.75
20180717063751662000 20180711 eu.v $0.055 2000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.08 37.5 -31.25
20180717063757627000 20180711 euo.v $0.045 23000 20 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20180717063803532000 20180711 euo.v $0.045 23000 50 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20180717063809524000 20180711 euo.v $0.045 23000 100 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20180717063815426000 20180711 euo.v $0.045 23000 200 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20180717063821366000 20180711 ev.v $0.155 200834 20 day SMA cross under Bearish tsxv 0.02 0.33 675.0 -53.03
20180717063827314000 20180711 evm.v $1.09 58584 Daily MACD Histogram cross under Bearish tsxv 0.19 1.7 473.68 -35.88
20180717063833227000 20180711 evm.v $1.09 58584 20 day SMA cross under Bearish tsxv 0.19 1.7 473.68 -35.88
20180717063839143000 20180711 evm.v $1.09 58584 50 day SMA cross under Bearish tsxv 0.19 1.7 473.68 -35.88
20180717063845111000 20180711 evr.v $0.035 23000 20 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180717063851046000 20180711 evr.v $0.035 23000 50 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180717063856975000 20180711 evr.v $0.035 23000 100 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180717063902882000 20180711 evr.v $0.035 23000 200 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180717063908858000 20180710 evx.v $0.18 31500 50 day SMA cross under Bearish tsxv 0.13 0.93 38.46 -80.65
20180717063914809000 20180710 evx.v $0.18 31500 100 day SMA cross under Bearish tsxv 0.13 0.93 38.46 -80.65
20180717063920773000 20180710 ew.v $0.105 500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.16 16.67 -34.38
20180717063926707000 20180710 ew.v $0.105 500 20 day SMA cross under Bearish tsxv 0.09 0.16 16.67 -34.38
20180717063932637000 20180710 ew.v $0.105 500 200 day SMA cross under Bearish tsxv 0.09 0.16 16.67 -34.38
20180717063938564000 20180710 ewk.v $0.125 18000 20 day SMA cross under Bearish tsxv 0.1 0.29 25.0 -56.9
20180717063944486000 20180710 ewk.v $0.125 18000 50 day SMA cross under Bearish tsxv 0.1 0.29 25.0 -56.9
20180717063950428000 20180710 ewk.v $0.125 18000 100 day SMA cross under Bearish tsxv 0.1 0.29 25.0 -56.9
20180717063956416000 20180711 exs.v $0.035 93999 20 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180717064002378000 20180711 exs.v $0.035 93999 50 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180717064008303000 20180711 exs.v $0.035 93999 100 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180717064014222000 20180711 exs.v $0.035 93999 200 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180717064020196000 20180711 exx.v $0.07 5000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.15 40.0 -53.33
20180717064026151000 20180711 exx.v $0.07 5000 20 day SMA cross under Bearish tsxv 0.05 0.15 40.0 -53.33
20180717064032058000 20180711 exx.v $0.07 5000 50 day SMA cross under Bearish tsxv 0.05 0.15 40.0 -53.33
20180717064038045000 20180711 exx.v $0.07 5000 100 day SMA cross under Bearish tsxv 0.05 0.15 40.0 -53.33
20180717064044023000 20180711 exx.v $0.07 5000 200 day SMA cross under Bearish tsxv 0.05 0.15 40.0 -53.33
20180717064050018000 20180711 f.v $0.42 81528 Daily MACD Histogram cross under Bearish tsxv 0.31 1.18 35.48 -64.41
20180717064055967000 20180711 f.v $0.42 81528 20 day SMA cross under Bearish tsxv 0.31 1.18 35.48 -64.41
20180717064101899000 20180711 f.v $0.42 81528 50 day SMA cross under Bearish tsxv 0.31 1.18 35.48 -64.41
20180717064107881000 20180711 f.v $0.42 81528 100 day SMA cross under Bearish tsxv 0.31 1.18 35.48 -64.41
20180717064113864000 20180711 f.v $0.42 81528 200 day SMA cross under Bearish tsxv 0.31 1.18 35.48 -64.41
20180717064119882000 20180709 fbf.v $0.66 600 20 day SMA cross under Bearish tsxv 0.47 0.99 40.43 -33.33
20180717064125854000 20180709 fbf.v $0.66 600 50 day SMA cross under Bearish tsxv 0.47 0.99 40.43 -33.33
20180717064131832000 20180709 fbf.v $0.66 600 200 day SMA cross under Bearish tsxv 0.47 0.99 40.43 -33.33
20180717064137822000 20180710 fbx.v $0.04 7000 20 day SMA cross under Bearish tsxv 0.03 0.06 33.33 -33.33
20180717064143786000 20180710 fbx.v $0.04 7000 50 day SMA cross under Bearish tsxv 0.03 0.06 33.33 -33.33
20180717064149793000 20180711 fcc.v $0.44 1973850 20 day SMA cross under Bearish tsxv 0.35 1.65 25.71 -73.33
20180717064155763000 20180711 fcc.v $0.44 1973850 50 day SMA cross under Bearish tsxv 0.35 1.65 25.71 -73.33
20180717064201760000 20180711 fcc.v $0.44 1973850 100 day SMA cross under Bearish tsxv 0.35 1.65 25.71 -73.33
20180717064207735000 20180711 fcc.v $0.44 1973850 200 day SMA cross under Bearish tsxv 0.35 1.65 25.71 -73.33
20180717064213748000 20180711 fcf.v $1.8 5500 20 day SMA cross under Bearish tsxv 1.7 2.8 5.88 -35.71
20180717064219741000 20180711 fcf.v $1.8 5500 50 day SMA cross under Bearish tsxv 1.7 2.8 5.88 -35.71
20180717064225695000 20180711 fcf.v $1.8 5500 100 day SMA cross under Bearish tsxv 1.7 2.8 5.88 -35.71
20180717064231649000 20180711 fcf.v $1.8 5500 200 day SMA cross under Bearish tsxv 1.7 2.8 5.88 -35.71
20180717064237616000 20180710 fdi.v $0.47 42500 50 day SMA cross under Bearish tsxv 0.35 0.64 34.29 -26.56
20180717064243571000 20180710 fdi.v $0.47 42500 200 day SMA cross under Bearish tsxv 0.35 0.64 34.29 -26.56
20180717064249608000 20180711 fex.v $0.21 15000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.59 600.0 -64.41
20180717064255567000 20180711 fex.v $0.21 15000 200 day SMA cross under Bearish tsxv 0.03 0.59 600.0 -64.41
20180717064301534000 20180711 fgr.v $0.115 8700 20 day SMA cross under Bearish tsxv 0.12 0.25 -4.17 -54.0
20180717064307525000 20180711 fgr.v $0.115 8700 50 day SMA cross under Bearish tsxv 0.12 0.25 -4.17 -54.0
20180717064313496000 20180711 fil.v $2.3 124 100 day SMA cross under Bearish tsxv 1.95 2.8 17.95 -17.86
20180717064319463000 20180711 fil.v $2.3 124 200 day SMA cross under Bearish tsxv 1.95 2.8 17.95 -17.86
20180717064325441000 20180711 fire.v $1.64 476411 Daily MACD Histogram cross under Bearish tsxv 1.08 3.49 51.85 -53.01
20180717064331395000 20180711 fire.v $1.64 476411 50 day SMA cross under Bearish tsxv 1.08 3.49 51.85 -53.01
20180717064337485000 20180711 fire.v $1.64 476411 100 day SMA cross under Bearish tsxv 1.08 3.49 51.85 -53.01
20180717064343437000 20180711 fire.v $1.64 476411 200 day SMA cross under Bearish tsxv 1.08 3.49 51.85 -53.01
20180717064349394000 20180711 fish.v $1.35 400 50 day SMA cross under Bearish tsxv 1.11 3.07 21.62 -56.03
20180717064355338000 20180711 fish.v $1.35 400 100 day SMA cross under Bearish tsxv 1.11 3.07 21.62 -56.03
20180717064401278000 20180711 fl.v $0.42 10172 20 day SMA cross under Bearish tsxv 0.31 0.85 35.48 -50.59
20180717064407234000 20180711 fl.v $0.42 10172 50 day SMA cross under Bearish tsxv 0.31 0.85 35.48 -50.59
20180717064413188000 20180711 fl.v $0.42 10172 100 day SMA cross under Bearish tsxv 0.31 0.85 35.48 -50.59
20180717064419117000 20180711 fl.v $0.42 10172 200 day SMA cross under Bearish tsxv 0.31 0.85 35.48 -50.59
20180717064425088000 20180711 flgc.v $0.085 44000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.76 41.67 -88.82
20180717064431010000 20180711 flgc.v $0.085 44000 20 day SMA cross under Bearish tsxv 0.06 0.76 41.67 -88.82
20180717064436950000 20180711 flgc.v $0.085 44000 100 day SMA cross under Bearish tsxv 0.06 0.76 41.67 -88.82
20180717064442894000 20180711 flgc.v $0.085 44000 200 day SMA cross under Bearish tsxv 0.06 0.76 41.67 -88.82
20180717064448849000 20180711 flt.v $1.75 182880 Daily MACD Histogram cross under Bearish tsxv 0.88 2.26 98.86 -22.57
20180717064454812000 20180711 flt.v $1.75 182880 20 day SMA cross under Bearish tsxv 0.88 2.26 98.86 -22.57
20180717064500824000 20180711 fly.v $1.27 7100 50 day SMA cross under Bearish tsxv 1.07 2.6 18.69 -51.15
20180717064506775000 20180711 fly.v $1.27 7100 100 day SMA cross under Bearish tsxv 1.07 2.6 18.69 -51.15
20180717064512744000 20180711 fly.v $1.27 7100 200 day SMA cross under Bearish tsxv 1.07 2.6 18.69 -51.15
20180717064518684000 20180711 fmc.v $0.045 10000 20 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20180717064524625000 20180711 fmc.v $0.045 10000 50 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20180717064530701000 20180711 fms.v $0.035 4562 Daily MACD Histogram cross under Bearish tsxv 0.04 0.1 -12.5 -65.0
20180717064536647000 20180711 fms.v $0.035 4562 20 day SMA cross under Bearish tsxv 0.04 0.1 -12.5 -65.0
20180717064542583000 20180711 fms.v $0.035 4562 50 day SMA cross under Bearish tsxv 0.04 0.1 -12.5 -65.0
20180717064548537000 20180711 fms.v $0.035 4562 100 day SMA cross under Bearish tsxv 0.04 0.1 -12.5 -65.0
20180717064554451000 20180711 fms.v $0.035 4562 200 day SMA cross under Bearish tsxv 0.04 0.1 -12.5 -65.0
20180717064600424000 20180711 fnc.v $0.085 5000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.18 70.0 -52.78
20180717064606383000 20180711 fnc.v $0.085 5000 20 day SMA cross under Bearish tsxv 0.05 0.18 70.0 -52.78
20180717064612523000 20180711 fnc.v $0.085 5000 50 day SMA cross under Bearish tsxv 0.05 0.18 70.0 -52.78
20180717064618853000 20180711 fnc.v $0.085 5000 100 day SMA cross under Bearish tsxv 0.05 0.18 70.0 -52.78
20180717064624839000 20180711 fnc.v $0.085 5000 200 day SMA cross under Bearish tsxv 0.05 0.18 70.0 -52.78
20180717064630833000 20180711 fnr.v $0.075 98999 50 day SMA cross over Bullish tsxv 0.05 0.13 50.0 -42.31
20180717064636970000 20180711 fo.v $0.3 151400 Daily MACD Histogram cross under Bearish tsxv 0.23 0.45 30.43 -33.33
20180717064642904000 20180711 fo.v $0.3 151400 20 day SMA cross under Bearish tsxv 0.23 0.45 30.43 -33.33
20180717064648844000 20180711 fo.v $0.3 151400 50 day SMA cross under Bearish tsxv 0.23 0.45 30.43 -33.33
20180717064654803000 20180711 fo.v $0.3 151400 100 day SMA cross under Bearish tsxv 0.23 0.45 30.43 -33.33
20180717064700751000 20180711 fo.v $0.3 151400 200 day SMA cross under Bearish tsxv 0.23 0.45 30.43 -33.33
20180717064706739000 20180711 fom.v $0.44 2000 Daily MACD Histogram cross under Bearish tsxv 0.23 0.62 91.3 -29.03
20180717064712676000 20180711 fom.v $0.44 2000 20 day SMA cross under Bearish tsxv 0.23 0.62 91.3 -29.03
20180717064718626000 20180711 fom.v $0.44 2000 50 day SMA cross under Bearish tsxv 0.23 0.62 91.3 -29.03
20180717064724550000 20180711 fom.v $0.44 2000 100 day SMA cross under Bearish tsxv 0.23 0.62 91.3 -29.03
20180717064730480000 20180711 for.v $0.335 793 20 day SMA cross under Bearish tsxv 0.32 0.67 4.69 -50.0
20180717064736430000 20180711 for.v $0.335 793 50 day SMA cross under Bearish tsxv 0.32 0.67 4.69 -50.0
20180717064742384000 20180711 fpc.v $0.53 49079 20 day SMA cross under Bearish tsxv 0.49 1.25 8.16 -57.6
20180717064748353000 20180711 fpc.v $0.53 49079 50 day SMA cross under Bearish tsxv 0.49 1.25 8.16 -57.6
20180717064754303000 20180711 fpc.v $0.53 49079 100 day SMA cross under Bearish tsxv 0.49 1.25 8.16 -57.6
20180717064800243000 20180711 fpc.v $0.53 49079 200 day SMA cross under Bearish tsxv 0.49 1.25 8.16 -57.6
20180717064806200000 20180711 fpx.v $0.12 176200 Daily MACD Histogram cross under Bearish tsxv 0.07 0.18 71.43 -33.33
20180717064812142000 20180711 fpx.v $0.12 176200 20 day SMA cross under Bearish tsxv 0.07 0.18 71.43 -33.33
20180717064818054000 20180711 fpx.v $0.12 176200 50 day SMA cross under Bearish tsxv 0.07 0.18 71.43 -33.33
20180717064823992000 20180711 fpx.v $0.12 176200 100 day SMA cross under Bearish tsxv 0.07 0.18 71.43 -33.33
20180717064829916000 20180711 fpx.v $0.12 176200 200 day SMA cross under Bearish tsxv 0.07 0.18 71.43 -33.33
20180717064835872000 20180711 fre.v $0.135 1500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.22 35.0 -38.64
20180717064841793000 20180711 fre.v $0.135 1500 20 day SMA cross under Bearish tsxv 0.1 0.22 35.0 -38.64
20180717064847703000 20180711 fre.v $0.135 1500 50 day SMA cross under Bearish tsxv 0.1 0.22 35.0 -38.64
20180717064853608000 20180711 fre.v $0.135 1500 100 day SMA cross under Bearish tsxv 0.1 0.22 35.0 -38.64
20180717064859545000 20180711 fre.v $0.135 1500 200 day SMA cross under Bearish tsxv 0.1 0.22 35.0 -38.64
20180717064905515000 20180710 free.v $0.055 12000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.14 37.5 -60.71
20180717064911451000 20180710 free.v $0.055 12000 20 day SMA cross under Bearish tsxv 0.04 0.14 37.5 -60.71
20180717064917381000 20180710 free.v $0.055 12000 50 day SMA cross under Bearish tsxv 0.04 0.14 37.5 -60.71
20180717064923316000 20180710 free.v $0.055 12000 100 day SMA cross under Bearish tsxv 0.04 0.14 37.5 -60.71
20180717064929264000 20180711 fsw.v $0.025 15000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20180717064935177000 20180711 fsw.v $0.025 15000 20 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20180717064941102000 20180711 fsw.v $0.025 15000 50 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20180717064947046000 20180711 fsw.v $0.025 15000 100 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20180717064952993000 20180711 fsw.v $0.025 15000 200 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20180717064958930000 20180711 ftec.v $0.1 23800 20 day SMA cross under Bearish tsxv 0.09 0.64 11.11 -84.38
20180717065004828000 20180711 ftec.v $0.1 23800 50 day SMA cross under Bearish tsxv 0.09 0.64 11.11 -84.38
20180717065010750000 20180711 ftec.v $0.1 23800 100 day SMA cross under Bearish tsxv 0.09 0.64 11.11 -84.38
20180717065016735000 20180711 ftec.v $0.1 23800 200 day SMA cross under Bearish tsxv 0.09 0.64 11.11 -84.38
20180717065022693000 20180710 fti.v $0.15 5000 20 day SMA cross under Bearish tsxv 0.03 0.8 400.0 -81.25
20180717065028619000 20180710 fti.v $0.15 5000 50 day SMA cross under Bearish tsxv 0.03 0.8 400.0 -81.25
20180717065034532000 20180710 fti.v $0.15 5000 100 day SMA cross under Bearish tsxv 0.03 0.8 400.0 -81.25
20180717065040439000 20180710 fti.v $0.15 5000 200 day SMA cross under Bearish tsxv 0.03 0.8 400.0 -81.25
20180717065046490000 20180711 ftr.v $0.15 19000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.17 275.0 -11.76
20180717065052461000 20180711 fura.v $0.39 1500 20 day SMA cross under Bearish tsxv 0.34 1.13 14.71 -65.49
20180717065058424000 20180711 fura.v $0.39 1500 50 day SMA cross under Bearish tsxv 0.34 1.13 14.71 -65.49
20180717065104368000 20180711 fura.v $0.39 1500 100 day SMA cross under Bearish tsxv 0.34 1.13 14.71 -65.49
20180717065110362000 20180711 fuu.v $0.125 32927 Daily MACD Histogram cross under Bearish tsxv 0.04 0.18 212.5 -30.56
20180717065116334000 20180711 fuu.v $0.125 32927 20 day SMA cross under Bearish tsxv 0.04 0.18 212.5 -30.56
20180717065122285000 20180711 fuu.v $0.125 32927 50 day SMA cross under Bearish tsxv 0.04 0.18 212.5 -30.56
20180717065128294000 20180711 fwz.v $1.41 516 20 day SMA cross under Bearish tsxv 0.67 2.14 110.45 -34.11
20180717065134612000 20180711 fwz.v $1.41 516 50 day SMA cross under Bearish tsxv 0.67 2.14 110.45 -34.11
20180717065140629000 20180711 fwz.v $1.41 516 100 day SMA cross under Bearish tsxv 0.67 2.14 110.45 -34.11
20180717065146673000 20180711 game.v $0.16 1020960 50 day SMA cross under Bearish tsxv 0.1 1.3 60.0 -87.69
20180717065152708000 20180711 game.v $0.16 1020960 100 day SMA cross under Bearish tsxv 0.1 1.3 60.0 -87.69
20180717065158715000 20180711 game.v $0.16 1020960 200 day SMA cross under Bearish tsxv 0.1 1.3 60.0 -87.69
20180717065204750000 20180711 gaz.un.v $0.6 2550 Daily MACD Histogram cross under Bearish tsxv 0.49 0.62 22.45 -3.23
20180717065210735000 20180710 gbu.v $0.32 136000 50 day SMA cross under Bearish tsxv 0.28 3.8 14.29 -91.58
20180717065216724000 20180709 gcn.v $0.1 10000 Daily MACD Histogram cross over Bullish tsxv 0.09 0.52 11.11 -80.77
20180717065222745000 20180711 gdnp.v $0.135 10700 Daily MACD Histogram cross under Bearish tsxv 0.08 0.15 68.75 -10.0
20180717065228733000 20180711 gdx.v $0.55 10499 Daily MACD Histogram cross under Bearish tsxv 0.44 2.56 25.0 -78.52
20180717065234679000 20180711 gdx.v $0.55 10499 20 day SMA cross under Bearish tsxv 0.44 2.56 25.0 -78.52
20180717065240647000 20180711 gdx.v $0.55 10499 50 day SMA cross under Bearish tsxv 0.44 2.56 25.0 -78.52
20180717065246586000 20180711 gdx.v $0.55 10499 100 day SMA cross under Bearish tsxv 0.44 2.56 25.0 -78.52
20180717065252509000 20180711 gdx.v $0.55 10499 200 day SMA cross under Bearish tsxv 0.44 2.56 25.0 -78.52
20180717065258447000 20180711 gel.v $0.02 128000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20180717065304365000 20180711 gel.v $0.02 128000 100 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20180717065310322000 20180711 gel.v $0.02 128000 200 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20180717065316280000 20180711 gemc.v $0.105 37450 50 day SMA cross under Bearish tsxv 0.08 0.27 31.25 -61.11
20180717065322246000 20180711 gemc.v $0.105 37450 100 day SMA cross under Bearish tsxv 0.08 0.27 31.25 -61.11
20180717065328171000 20180711 gemc.v $0.105 37450 200 day SMA cross under Bearish tsxv 0.08 0.27 31.25 -61.11
20180717065334135000 20180711 gene.v $1.42 953404 20 day SMA cross under Bearish tsxv 1.27 2.23 11.81 -36.32
20180717065340113000 20180711 gene.v $1.42 953404 50 day SMA cross under Bearish tsxv 1.27 2.23 11.81 -36.32
20180717065346075000 20180711 ger.v $0.15 78031 100 day SMA cross under Bearish tsxv 0.11 0.31 36.36 -51.61
20180717065352001000 20180711 ger.v $0.15 78031 200 day SMA cross under Bearish tsxv 0.11 0.31 36.36 -51.61
20180717065357998000 20180711 gfg.v $0.265 26500 100 day SMA cross under Bearish tsxv 0.2 0.8 32.5 -66.88
20180717065403904000 20180711 gfg.v $0.265 26500 200 day SMA cross under Bearish tsxv 0.2 0.8 32.5 -66.88
20180717065409832000 20180711 gg.v $0.05 44875 20 day SMA cross under Bearish tsxv 0.05 0.11 0.0 -54.55
20180717065415757000 20180711 gg.v $0.05 44875 50 day SMA cross under Bearish tsxv 0.05 0.11 0.0 -54.55
20180717065421651000 20180711 gg.v $0.05 44875 100 day SMA cross under Bearish tsxv 0.05 0.11 0.0 -54.55
20180717065427597000 20180711 gg.v $0.05 44875 200 day SMA cross under Bearish tsxv 0.05 0.11 0.0 -54.55
20180717065433524000 20180711 ggg.v $0.14 106500 200 day SMA cross under Bearish tsxv 0.08 0.27 75.0 -48.15
20180717065439542000 20180711 ggm.v $0.21 8625 50 day SMA cross under Bearish tsxv 0.04 0.42 425.0 -50.0
20180717065445467000 20180711 ggm.v $0.21 8625 100 day SMA cross under Bearish tsxv 0.04 0.42 425.0 -50.0
20180717065451414000 20180709 ggs.v $0.27 20000 20 day SMA cross over Bullish tsxv 0.19 0.5 42.11 -46.0
20180717065457364000 20180711 ggx.v $0.08 303000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.22 14.29 -63.64
20180717065503271000 20180711 ggx.v $0.08 303000 20 day SMA cross under Bearish tsxv 0.07 0.22 14.29 -63.64
20180717065509186000 20180711 ggx.v $0.08 303000 50 day SMA cross under Bearish tsxv 0.07 0.22 14.29 -63.64
20180717065515124000 20180711 ggx.v $0.08 303000 100 day SMA cross under Bearish tsxv 0.07 0.22 14.29 -63.64
20180717065521068000 20180711 ggx.v $0.08 303000 200 day SMA cross under Bearish tsxv 0.07 0.22 14.29 -63.64
20180717065526997000 20180711 giga.v $0.28 5500 Daily MACD Histogram cross under Bearish tsxv 0.13 0.92 115.38 -69.57
20180717065532917000 20180711 giga.v $0.28 5500 20 day SMA cross under Bearish tsxv 0.13 0.92 115.38 -69.57
20180717065538848000 20180711 giga.v $0.28 5500 100 day SMA cross under Bearish tsxv 0.13 0.92 115.38 -69.57
20180717065544774000 20180711 giga.v $0.28 5500 200 day SMA cross under Bearish tsxv 0.13 0.92 115.38 -69.57
20180717065550735000 20180711 giii.v $0.5 21275 Daily MACD Histogram cross under Bearish tsxv 0.47 0.84 6.38 -40.48
20180717065556660000 20180711 giii.v $0.5 21275 20 day SMA cross under Bearish tsxv 0.47 0.84 6.38 -40.48
20180717065602614000 20180711 giii.v $0.5 21275 50 day SMA cross under Bearish tsxv 0.47 0.84 6.38 -40.48
20180717065608548000 20180711 giii.v $0.5 21275 100 day SMA cross under Bearish tsxv 0.47 0.84 6.38 -40.48
20180717065614459000 20180711 giii.v $0.5 21275 200 day SMA cross under Bearish tsxv 0.47 0.84 6.38 -40.48
20180717065620806000 20180711 gis.v $0.07 10000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.22 16.67 -68.18
20180717065626936000 20180711 gis.v $0.07 10000 20 day SMA cross under Bearish tsxv 0.06 0.22 16.67 -68.18
20180717065632884000 20180711 gis.v $0.07 10000 50 day SMA cross under Bearish tsxv 0.06 0.22 16.67 -68.18
20180717065638828000 20180711 gis.v $0.07 10000 100 day SMA cross under Bearish tsxv 0.06 0.22 16.67 -68.18
20180717065644766000 20180711 gis.v $0.07 10000 200 day SMA cross under Bearish tsxv 0.06 0.22 16.67 -68.18
20180717065650701000 20180711 git.v $0.06 71500 Daily MACD Histogram cross under Bearish tsxv 0.04 0.15 50.0 -60.0
20180717065656681000 20180711 git.v $0.06 71500 20 day SMA cross under Bearish tsxv 0.04 0.15 50.0 -60.0
20180717065702606000 20180711 git.v $0.06 71500 100 day SMA cross under Bearish tsxv 0.04 0.15 50.0 -60.0
20180717065708564000 20180711 git.v $0.06 71500 200 day SMA cross under Bearish tsxv 0.04 0.15 50.0 -60.0
20180717065714560000 20180710 gld.v $0.135 2200 20 day SMA cross under Bearish tsxv 0.1 0.23 35.0 -41.3
20180717065720504000 20180710 gld.v $0.135 2200 50 day SMA cross under Bearish tsxv 0.1 0.23 35.0 -41.3
20180717065726458000 20180710 gld.v $0.135 2200 100 day SMA cross under Bearish tsxv 0.1 0.23 35.0 -41.3
20180717065732392000 20180710 gld.v $0.135 2200 200 day SMA cross under Bearish tsxv 0.1 0.23 35.0 -41.3
20180717065738339000 20180711 gldn.v $0.165 392555 Daily MACD Histogram cross under Bearish tsxv 0.1 0.41 65.0 -59.76
20180717065744254000 20180711 gldn.v $0.165 392555 20 day SMA cross under Bearish tsxv 0.1 0.41 65.0 -59.76
20180717065750216000 20180711 gli.v $0.05 30000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20180717065756155000 20180711 gli.v $0.05 30000 20 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20180717065802080000 20180711 gli.v $0.05 30000 50 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20180717065807992000 20180711 gli.v $0.05 30000 100 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20180717065813974000 20180711 gli.v $0.05 30000 200 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20180717065819962000 20180710 glin.p.v $0.2 10000 20 day SMA cross over Bullish tsxv 0.17 0.24 17.65 -16.67
20180717065825889000 20180711 glk.v $0.05 7000 100 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20180717065831833000 20180711 glk.v $0.05 7000 200 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20180717065837789000 20180711 glo.v $0.275 89399 50 day SMA cross under Bearish tsxv 0.2 0.4 37.5 -31.25
20180717065843707000 20180711 gma.v $0.09 98999 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 80.0 -52.63
20180717065849616000 20180711 gma.v $0.09 98999 20 day SMA cross under Bearish tsxv 0.05 0.19 80.0 -52.63
20180717065855544000 20180711 gma.v $0.09 98999 50 day SMA cross under Bearish tsxv 0.05 0.19 80.0 -52.63
20180717065901467000 20180711 gma.v $0.09 98999 100 day SMA cross under Bearish tsxv 0.05 0.19 80.0 -52.63
20180717065907387000 20180711 gmv.v $0.17 4000 Daily MACD Histogram cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20180717065913295000 20180711 gmv.v $0.17 4000 20 day SMA cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20180717065919223000 20180711 gmv.v $0.17 4000 50 day SMA cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20180717065925132000 20180711 gmv.v $0.17 4000 100 day SMA cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20180717065931034000 20180711 gmv.v $0.17 4000 200 day SMA cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20180717065937 20180711 gnf.v $0.11 29166 Daily MACD Histogram cross under Bearish tsxv 0.1 0.28 10.0 -60.71
20180717065942935000 20180711 gnf.v $0.11 29166 20 day SMA cross under Bearish tsxv 0.1 0.28 10.0 -60.71
20180717065948859000 20180711 gnf.v $0.11 29166 50 day SMA cross under Bearish tsxv 0.1 0.28 10.0 -60.71
20180717065954775000 20180711 gnf.v $0.11 29166 100 day SMA cross under Bearish tsxv 0.1 0.28 10.0 -60.71
20180717070000673000 20180711 gnf.v $0.11 29166 200 day SMA cross under Bearish tsxv 0.1 0.28 10.0 -60.71
20180717070006637000 20180710 gng.v $0.03 91000 50 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20180717070012550000 20180710 gng.v $0.03 91000 100 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20180717070018507000 20180710 gng.v $0.03 91000 200 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20180717070024492000 20180709 gnh.v $0.09 11382 20 day SMA cross under Bearish tsxv 0.07 0.17 28.57 -47.06
20180717070030427000 20180710 goe.v $0.115 4500 Daily MACD Histogram cross under Bearish tsxv 0.04 0.19 187.5 -39.47
20180717070036330000 20180710 goe.v $0.115 4500 20 day SMA cross under Bearish tsxv 0.04 0.19 187.5 -39.47
20180717070042316000 20180711 good.v $0.22 193200 50 day SMA cross under Bearish tsxv 0.18 0.43 22.22 -48.84
20180717070048283000 20180711 good.v $0.22 193200 100 day SMA cross under Bearish tsxv 0.18 0.43 22.22 -48.84
20180717070054350000 20180711 gpg.v $0.205 500 Daily MACD Histogram cross under Bearish tsxv 0.14 0.71 46.43 -71.13
20180717070100304000 20180711 gpg.v $0.205 500 20 day SMA cross under Bearish tsxv 0.14 0.71 46.43 -71.13
20180717070106262000 20180711 gpg.v $0.205 500 50 day SMA cross under Bearish tsxv 0.14 0.71 46.43 -71.13
20180717070112211000 20180711 gpg.v $0.205 500 100 day SMA cross under Bearish tsxv 0.14 0.71 46.43 -71.13
20180717070118165000 20180711 gpg.v $0.205 500 200 day SMA cross under Bearish tsxv 0.14 0.71 46.43 -71.13
20180717070124177000 20180711 gph.v $0.06 117000 50 day SMA cross under Bearish tsxv 0.04 0.12 50.0 -50.0
20180717070130123000 20180711 gph.v $0.06 117000 100 day SMA cross under Bearish tsxv 0.04 0.12 50.0 -50.0
20180717070136100000 20180711 gph.v $0.06 117000 200 day SMA cross under Bearish tsxv 0.04 0.12 50.0 -50.0
20180717070142072000 20180710 gpm.v $0.045 4000 50 day SMA cross under Bearish tsxv 0.04 0.17 12.5 -73.53
20180717070148088000 20180711 gpv.v $0.65 101436 Daily MACD Histogram cross under Bearish tsxv 0.31 0.8 109.68 -18.75
20180717070154068000 20180711 gpv.v $0.65 101436 20 day SMA cross under Bearish tsxv 0.31 0.8 109.68 -18.75
20180717070200063000 20180711 gpy.v $0.38 164610 Daily MACD Histogram cross under Bearish tsxv 0.38 1.28 0.0 -70.31
20180717070206015000 20180711 gpy.v $0.38 164610 20 day SMA cross under Bearish tsxv 0.38 1.28 0.0 -70.31
20180717070211988000 20180711 gpy.v $0.38 164610 50 day SMA cross under Bearish tsxv 0.38 1.28 0.0 -70.31
20180717070217938000 20180711 gpy.v $0.38 164610 100 day SMA cross under Bearish tsxv 0.38 1.28 0.0 -70.31
20180717070223913000 20180711 gpy.v $0.38 164610 200 day SMA cross under Bearish tsxv 0.38 1.28 0.0 -70.31
20180717070229879000 20180711 gq.v $0.08 31000 50 day SMA cross under Bearish tsxv 0.07 0.24 14.29 -66.67
20180717070235826000 20180711 gq.v $0.08 31000 100 day SMA cross under Bearish tsxv 0.07 0.24 14.29 -66.67
20180717070241765000 20180711 gq.v $0.08 31000 200 day SMA cross under Bearish tsxv 0.07 0.24 14.29 -66.67
20180717070247740000 20180711 gqc.v $0.19 41000 20 day SMA cross under Bearish tsxv 0.17 0.48 11.76 -60.42
20180717070253769000 20180711 gqc.v $0.19 41000 50 day SMA cross under Bearish tsxv 0.17 0.48 11.76 -60.42
20180717070259721000 20180711 gqc.v $0.19 41000 100 day SMA cross under Bearish tsxv 0.17 0.48 11.76 -60.42
20180717070305666000 20180711 gqc.v $0.19 41000 200 day SMA cross under Bearish tsxv 0.17 0.48 11.76 -60.42
20180717070311655000 20180711 gr.v $0.09 269000 200 day SMA cross under Bearish tsxv 0.05 0.24 80.0 -62.5
20180717070317584000 20180711 gra.v $1.55 32604 Daily MACD Histogram cross under Bearish tsxv 0.6 2.32 158.33 -33.19
20180717070323551000 20180711 gra.v $1.55 32604 20 day SMA cross under Bearish tsxv 0.6 2.32 158.33 -33.19
20180717070329490000 20180711 gra.v $1.55 32604 50 day SMA cross under Bearish tsxv 0.6 2.32 158.33 -33.19
20180717070335442000 20180711 gra.v $1.55 32604 100 day SMA cross under Bearish tsxv 0.6 2.32 158.33 -33.19
20180717070341361000 20180711 gra.v $1.55 32604 200 day SMA cross under Bearish tsxv 0.6 2.32 158.33 -33.19
20180717070347348000 20180711 grb.v $1.13 23373 Daily MACD Histogram cross under Bearish tsxv 0.51 1.57 121.57 -28.03
20180717070353278000 20180711 grb.v $1.13 23373 20 day SMA cross under Bearish tsxv 0.51 1.57 121.57 -28.03
20180717070359239000 20180711 grb.v $1.13 23373 50 day SMA cross under Bearish tsxv 0.51 1.57 121.57 -28.03
20180717070405138000 20180711 grb.v $1.13 23373 100 day SMA cross under Bearish tsxv 0.51 1.57 121.57 -28.03
20180717070411071000 20180711 grb.v $1.13 23373 200 day SMA cross under Bearish tsxv 0.51 1.57 121.57 -28.03
20180717070417042000 20180711 grg.v $0.47 202800 20 day SMA cross under Bearish tsxv 0.37 0.72 27.03 -34.72
20180717070422988000 20180711 grg.v $0.47 202800 50 day SMA cross under Bearish tsxv 0.37 0.72 27.03 -34.72
20180717070428920000 20180711 grg.v $0.47 202800 100 day SMA cross under Bearish tsxv 0.37 0.72 27.03 -34.72
20180717070434860000 20180711 grg.v $0.47 202800 200 day SMA cross under Bearish tsxv 0.37 0.72 27.03 -34.72
20180717070440900000 20180711 grr.v $0.195 7850 Daily MACD Histogram cross under Bearish tsxv 0.18 0.37 8.33 -47.3
20180717070446858000 20180711 grr.v $0.195 7850 20 day SMA cross under Bearish tsxv 0.18 0.37 8.33 -47.3
20180717070452751000 20180711 grr.v $0.195 7850 50 day SMA cross under Bearish tsxv 0.18 0.37 8.33 -47.3
20180717070458688000 20180711 grr.v $0.195 7850 100 day SMA cross under Bearish tsxv 0.18 0.37 8.33 -47.3
20180717070504601000 20180711 grr.v $0.195 7850 200 day SMA cross under Bearish tsxv 0.18 0.37 8.33 -47.3
20180717070510534000 20180711 grz.v $3.08 4600 Daily MACD Histogram cross under Bearish tsxv 2.5 5.35 23.2 -42.43
20180717070516435000 20180711 grz.v $3.08 4600 20 day SMA cross under Bearish tsxv 2.5 5.35 23.2 -42.43
20180717070522366000 20180711 grz.v $3.08 4600 50 day SMA cross under Bearish tsxv 2.5 5.35 23.2 -42.43
20180717070528290000 20180711 grz.v $3.08 4600 100 day SMA cross under Bearish tsxv 2.5 5.35 23.2 -42.43
20180717070534208000 20180711 grz.v $3.08 4600 200 day SMA cross under Bearish tsxv 2.5 5.35 23.2 -42.43
20180717070540146000 20180711 gsa.v $0.02 220000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -60.0
20180717070546056000 20180711 gsa.v $0.02 220000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -60.0
20180717070552016000 20180711 gsd.v $0.4 1500 20 day SMA cross under Bearish tsxv 0.25 0.95 60.0 -57.89
20180717070557974000 20180711 gsd.v $0.4 1500 50 day SMA cross under Bearish tsxv 0.25 0.95 60.0 -57.89
20180717070603883000 20180711 gsd.v $0.4 1500 100 day SMA cross under Bearish tsxv 0.25 0.95 60.0 -57.89
20180717070609821000 20180711 gsh.v $0.17 2000 20 day SMA cross under Bearish tsxv 0.09 0.3 88.89 -43.33
20180717070615749000 20180711 gsh.v $0.17 2000 50 day SMA cross under Bearish tsxv 0.09 0.3 88.89 -43.33
20180717070621675000 20180711 gsh.v $0.17 2000 100 day SMA cross under Bearish tsxv 0.09 0.3 88.89 -43.33
20180717070627645000 20180711 gsh.v $0.17 2000 200 day SMA cross under Bearish tsxv 0.09 0.3 88.89 -43.33
20180717070633603000 20180711 gsi.v $0.12 112500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.19 50.0 -36.84
20180717070639587000 20180711 gsp.v $0.14 57600 Daily MACD Histogram cross under Bearish tsxv 0.06 0.16 133.33 -12.5
20180717070645514000 20180711 gsp.v $0.14 57600 20 day SMA cross under Bearish tsxv 0.06 0.16 133.33 -12.5
20180717070651456000 20180711 gsr.v $0.205 96708 200 day SMA cross under Bearish tsxv 0.13 0.38 57.69 -46.05
20180717070657424000 20180710 gss.v $0.075 20000 20 day SMA cross under Bearish tsxv 0.05 0.12 50.0 -37.5
20180717070703341000 20180710 gss.v $0.075 20000 50 day SMA cross under Bearish tsxv 0.05 0.12 50.0 -37.5
20180717070709280000 20180710 gss.v $0.075 20000 100 day SMA cross under Bearish tsxv 0.05 0.12 50.0 -37.5
20180717070715214000 20180710 gss.v $0.075 20000 200 day SMA cross under Bearish tsxv 0.05 0.12 50.0 -37.5
20180717070721189000 20180711 gta.v $0.035 5000 Daily MACD Histogram cross over Bullish tsxv 0.03 0.08 16.67 -56.25
20180717070727159000 20180710 gtg.v $0.02 11000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20180717070733080000 20180711 gtt.v $0.84 149247 20 day SMA cross under Bearish tsxv 0.32 2.76 162.5 -69.57
20180717070739039000 20180710 gug.v $0.12 62740 Daily MACD Histogram cross under Bearish tsxv 0.04 0.22 200.0 -45.45
20180717070744971000 20180710 gug.v $0.12 62740 200 day SMA cross under Bearish tsxv 0.04 0.22 200.0 -45.45
20180717070750946000 20180711 gwa.v $0.055 200940 Daily MACD Histogram cross under Bearish tsxv 0.05 0.22 10.0 -75.0
20180717070756857000 20180711 gwa.v $0.055 200940 20 day SMA cross under Bearish tsxv 0.05 0.22 10.0 -75.0
20180717070802765000 20180711 gwa.v $0.055 200940 50 day SMA cross under Bearish tsxv 0.05 0.22 10.0 -75.0
20180717070808698000 20180711 gwa.v $0.055 200940 100 day SMA cross under Bearish tsxv 0.05 0.22 10.0 -75.0
20180717070814628000 20180711 gwa.v $0.055 200940 200 day SMA cross under Bearish tsxv 0.05 0.22 10.0 -75.0
20180717070820563000 20180711 gwm.v $0.2 53500 Daily MACD Histogram cross under Bearish tsxv 0.18 0.45 11.11 -55.56
20180717070826521000 20180711 gwm.v $0.2 53500 20 day SMA cross under Bearish tsxv 0.18 0.45 11.11 -55.56
20180717070832459000 20180711 gwm.v $0.2 53500 50 day SMA cross under Bearish tsxv 0.18 0.45 11.11 -55.56
20180717070838365000 20180711 gwm.v $0.2 53500 100 day SMA cross under Bearish tsxv 0.18 0.45 11.11 -55.56
20180717070844287000 20180711 gwm.v $0.2 53500 200 day SMA cross under Bearish tsxv 0.18 0.45 11.11 -55.56
20180717070850219000 20180710 gxl.v $0.025 47591 Daily MACD Histogram cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20180717070856222000 20180710 gxl.v $0.025 47591 20 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20180717070902139000 20180710 gxl.v $0.025 47591 50 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20180717070908085000 20180710 gxl.v $0.025 47591 100 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20180717070914027000 20180710 gxl.v $0.025 47591 200 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20180717070919959000 20180711 gxr.v $0.06 100000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717070926011000 20180711 gxr.v $0.06 100000 20 day SMA cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717070932002000 20180711 gxr.v $0.06 100000 50 day SMA cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717070937933000 20180711 gxr.v $0.06 100000 100 day SMA cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717070943868000 20180711 gxr.v $0.06 100000 200 day SMA cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20180717070949836000 20180711 gxs.v $0.06 170219 20 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20180717070955777000 20180711 gxs.v $0.06 170219 50 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20180717071001715000 20180711 gxs.v $0.06 170219 100 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20180717071007659000 20180711 gxs.v $0.06 170219 200 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20180717071013603000 20180711 gxu.v $0.22 124969 Daily MACD Histogram cross under Bearish tsxv 0.17 0.33 29.41 -33.33
20180717071019550000 20180711 gxu.v $0.22 124969 200 day SMA cross under Bearish tsxv 0.17 0.33 29.41 -33.33
20180717071025494000 20180711 gya.v $0.305 19500 Daily MACD Histogram cross under Bearish tsxv 0.14 0.38 117.86 -19.74
20180717071031417000 20180711 gya.v $0.305 19500 20 day SMA cross under Bearish tsxv 0.14 0.38 117.86 -19.74
20180717071037344000 20180711 gya.v $0.305 19500 50 day SMA cross under Bearish tsxv 0.14 0.38 117.86 -19.74
20180717071043330000 20180711 gzz.v $0.27 8000 Daily MACD Histogram cross under Bearish tsxv 0.24 0.31 12.5 -12.9
20180717071049276000 20180711 gzz.v $0.27 8000 20 day SMA cross under Bearish tsxv 0.24 0.31 12.5 -12.9
20180717071055338000 20180711 gzz.v $0.27 8000 50 day SMA cross under Bearish tsxv 0.24 0.31 12.5 -12.9
20180717071101301000 20180711 gzz.v $0.27 8000 100 day SMA cross under Bearish tsxv 0.24 0.31 12.5 -12.9
20180717071107265000 20180711 gzz.v $0.27 8000 200 day SMA cross under Bearish tsxv 0.24 0.31 12.5 -12.9
20180717071113271000 20180710 han.v $0.13 53000 20 day SMA cross under Bearish tsxv 0.12 0.5 8.33 -74.0
20180717071119272000 20180710 han.v $0.13 53000 50 day SMA cross under Bearish tsxv 0.12 0.5 8.33 -74.0
20180717071125246000 20180710 han.v $0.13 53000 100 day SMA cross under Bearish tsxv 0.12 0.5 8.33 -74.0
20180717071131230000 20180710 han.v $0.13 53000 200 day SMA cross under Bearish tsxv 0.12 0.5 8.33 -74.0
20180717071137210000 20180711 har.v $0.245 30000 Daily MACD Histogram cross under Bearish tsxv 0.22 0.35 11.36 -30.0
20180717071143181000 20180711 har.v $0.245 30000 20 day SMA cross under Bearish tsxv 0.22 0.35 11.36 -30.0
20180717071149163000 20180711 har.v $0.245 30000 50 day SMA cross under Bearish tsxv 0.22 0.35 11.36 -30.0
20180717071155195000 20180711 har.v $0.245 30000 100 day SMA cross under Bearish tsxv 0.22 0.35 11.36 -30.0
20180717071201187000 20180711 hawk.v $0.045 104000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20180717071207198000 20180711 hawk.v $0.045 104000 20 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20180717071213158000 20180711 hawk.v $0.045 104000 50 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20180717071219145000 20180711 hawk.v $0.045 104000 100 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20180717071225155000 20180710 hbk.v $0.03 5500 100 day SMA cross under Bearish tsxv 0.01 0.05 200.0 -40.0
20180717071231201000 20180711 hem.v $0.065 3000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180717071237185000 20180711 hem.v $0.065 3000 20 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180717071243173000 20180711 hem.v $0.065 3000 50 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180717071249270000 20180711 hem.v $0.065 3000 100 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180717071255314000 20180711 hem.v $0.065 3000 200 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180717071301275000 20180711 hemp.v $1.57 37544 Daily MACD Histogram cross under Bearish tsxv 0.34 3.13 361.76 -49.84
20180717071307220000 20180711 hemp.v $1.57 37544 20 day SMA cross under Bearish tsxv 0.34 3.13 361.76 -49.84
20180717071313173000 20180711 hemp.v $1.57 37544 50 day SMA cross under Bearish tsxv 0.34 3.13 361.76 -49.84
20180717071319179000 20180710 hfc.pr.a.v $5.5 4600 20 day SMA cross under Bearish tsxv 4.5 10.25 22.22 -46.34
20180717071325137000 20180710 hfc.pr.a.v $5.5 4600 50 day SMA cross under Bearish tsxv 4.5 10.25 22.22 -46.34
20180717071331167000 20180711 hi.v $0.065 181154 20 day SMA cross under Bearish tsxv 0.06 0.17 8.33 -61.76
20180717071337172000 20180711 hi.v $0.065 181154 50 day SMA cross under Bearish tsxv 0.06 0.17 8.33 -61.76
20180717071343148000 20180711 hi.v $0.065 181154 100 day SMA cross under Bearish tsxv 0.06 0.17 8.33 -61.76
20180717071349079000 20180711 hi.v $0.065 181154 200 day SMA cross under Bearish tsxv 0.06 0.17 8.33 -61.76
20180717071355057000 20180711 hip.v $0.485 1550500 Daily MACD Histogram cross under Bearish tsxv 0.29 3.3 67.24 -85.3
20180717071401002000 20180711 hip.v $0.485 1550500 20 day SMA cross under Bearish tsxv 0.29 3.3 67.24 -85.3
20180717071406919000 20180711 hip.v $0.485 1550500 50 day SMA cross under Bearish tsxv 0.29 3.3 67.24 -85.3
20180717071412851000 20180711 hip.v $0.485 1550500 100 day SMA cross under Bearish tsxv 0.29 3.3 67.24 -85.3
20180717071418806000 20180711 hip.v $0.485 1550500 200 day SMA cross under Bearish tsxv 0.29 3.3 67.24 -85.3
20180717071424777000 20180711 hip.wt.v $0.075 60701 20 day SMA cross under Bearish tsxv 0.06 0.24 25.0 -68.75
20180717071430716000 20180711 hip.wt.v $0.075 60701 50 day SMA cross under Bearish tsxv 0.06 0.24 25.0 -68.75
20180717071436690000 20180711 hive.v $0.81 1103590 20 day SMA cross under Bearish tsxv 0.62 6.75 30.65 -88.0
20180717071442655000 20180711 hive.v $0.81 1103590 50 day SMA cross under Bearish tsxv 0.62 6.75 30.65 -88.0
20180717071448602000 20180711 hive.v $0.81 1103590 100 day SMA cross under Bearish tsxv 0.62 6.75 30.65 -88.0
20180717071454580000 20180711 hive.v $0.81 1103590 200 day SMA cross under Bearish tsxv 0.62 6.75 30.65 -88.0
20180717071500541000 20180711 hive.wt.v $0.085 126000 50 day SMA cross under Bearish tsxv 0.06 0.41 41.67 -79.27
20180717071506481000 20180711 hji.v $0.17 46000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.29 70.0 -41.38
20180717071512436000 20180711 hji.v $0.17 46000 20 day SMA cross under Bearish tsxv 0.1 0.29 70.0 -41.38
20180717071518378000 20180711 hji.v $0.17 46000 200 day SMA cross under Bearish tsxv 0.1 0.29 70.0 -41.38
20180717071524356000 20180711 hls.v $9.2 7500 20 day SMA cross under Bearish tsxv 8.71 11.89 5.63 -22.62
20180717071530340000 20180711 hls.v $9.2 7500 50 day SMA cross under Bearish tsxv 8.71 11.89 5.63 -22.62
20180717071536315000 20180711 hme.v $0.27 18500 Daily MACD Histogram cross under Bearish tsxv 0.17 0.36 58.82 -25.0
20180717071542241000 20180711 hme.v $0.27 18500 20 day SMA cross under Bearish tsxv 0.17 0.36 58.82 -25.0
20180717071548306000 20180711 hmx.v $0.235 4000 Daily MACD Histogram cross under Bearish tsxv 0.13 0.51 80.77 -53.92
20180717071554271000 20180711 hmx.v $0.235 4000 200 day SMA cross under Bearish tsxv 0.13 0.51 80.77 -53.92
20180717071600223000 20180711 hoc.v $1.06 2400 Daily MACD Histogram cross under Bearish tsxv 0.35 3.4 202.86 -68.82
20180717071606182000 20180711 hoc.v $1.06 2400 20 day SMA cross under Bearish tsxv 0.35 3.4 202.86 -68.82
20180717071612138000 20180711 hoc.v $1.06 2400 200 day SMA cross under Bearish tsxv 0.35 3.4 202.86 -68.82
20180717071618177000 20180711 hpl.v $0.045 111000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.3 12.5 -85.0
20180717071624198000 20180711 hpl.v $0.045 111000 20 day SMA cross under Bearish tsxv 0.04 0.3 12.5 -85.0
20180717071630201000 20180711 hpl.v $0.045 111000 50 day SMA cross under Bearish tsxv 0.04 0.3 12.5 -85.0
20180717071636145000 20180711 hpl.v $0.045 111000 100 day SMA cross under Bearish tsxv 0.04 0.3 12.5 -85.0
20180717071642094000 20180711 hpl.v $0.045 111000 200 day SMA cross under Bearish tsxv 0.04 0.3 12.5 -85.0
20180717071648070000 20180711 hpq.v $0.085 48000 50 day SMA cross under Bearish tsxv 0.08 0.14 6.25 -39.29
20180717071654038000 20180711 hpq.v $0.085 48000 100 day SMA cross under Bearish tsxv 0.08 0.14 6.25 -39.29
20180717071700006000 20180711 hpq.v $0.085 48000 200 day SMA cross under Bearish tsxv 0.08 0.14 6.25 -39.29
20180717071705998000 20180711 hpy.v $0.16 2500 20 day SMA cross under Bearish tsxv 0.14 0.25 14.29 -36.0
20180717071711963000 20180711 hpy.v $0.16 2500 50 day SMA cross under Bearish tsxv 0.14 0.25 14.29 -36.0
20180717071717914000 20180711 hpy.v $0.16 2500 100 day SMA cross under Bearish tsxv 0.14 0.25 14.29 -36.0
20180717071723848000 20180711 hpy.v $0.16 2500 200 day SMA cross under Bearish tsxv 0.14 0.25 14.29 -36.0
20180717071729845000 20180710 hre.v $0.03 55570 Daily MACD Histogram cross under Bearish tsxv 0.03 0.05 0.0 -40.0
20180717071735840000 20180710 hre.v $0.03 55570 50 day SMA cross under Bearish tsxv 0.03 0.05 0.0 -40.0
20180717071741802000 20180710 hre.v $0.03 55570 100 day SMA cross under Bearish tsxv 0.03 0.05 0.0 -40.0
20180717071747743000 20180710 hre.v $0.03 55570 200 day SMA cross under Bearish tsxv 0.03 0.05 0.0 -40.0
20180717071753714000 20180711 hrh.v $0.055 65000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.1 37.5 -45.0
20180717071759664000 20180711 hrh.v $0.055 65000 20 day SMA cross under Bearish tsxv 0.04 0.1 37.5 -45.0
20180717071805617000 20180711 hrh.v $0.055 65000 50 day SMA cross under Bearish tsxv 0.04 0.1 37.5 -45.0
20180717071811597000 20180711 hrh.v $0.055 65000 200 day SMA cross under Bearish tsxv 0.04 0.1 37.5 -45.0
20180717071817609000 20180711 hsi.v $0.16 112500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.25 77.78 -36.0
20180717071823592000 20180711 htl.v $0.91 330055 Daily MACD Histogram cross under Bearish tsxv 0.67 0.98 35.82 -7.14
20180717071829617000 20180711 hud.v $0.44 129500 20 day SMA cross under Bearish tsxv 0.38 0.65 15.79 -32.31
20180717071835571000 20180711 hud.v $0.44 129500 50 day SMA cross under Bearish tsxv 0.38 0.65 15.79 -32.31
20180717071841508000 20180711 hud.v $0.44 129500 100 day SMA cross under Bearish tsxv 0.38 0.65 15.79 -32.31
20180717071847455000 20180711 hud.v $0.44 129500 200 day SMA cross under Bearish tsxv 0.38 0.65 15.79 -32.31
20180717071853422000 20180711 hut.v $2.75 270772 20 day SMA cross under Bearish tsxv 2.7 5.0 1.85 -45.0
20180717071859390000 20180711 hut.v $2.75 270772 50 day SMA cross under Bearish tsxv 2.7 5.0 1.85 -45.0
20180717071905357000 20180711 hvg.v $0.055 481000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.06 83.33 -8.33
20180717071911298000 20180711 hvg.v $0.055 481000 20 day SMA cross under Bearish tsxv 0.03 0.06 83.33 -8.33
20180717071917256000 20180711 hvt.v $0.79 124192 50 day SMA cross under Bearish tsxv 0.72 1.35 9.72 -41.48
20180717071923180000 20180711 hvt.v $0.79 124192 100 day SMA cross under Bearish tsxv 0.72 1.35 9.72 -41.48
20180717071929173000 20180711 hvt.wt.a.v $0.1 75100 Daily MACD Histogram cross under Bearish tsxv 0.07 0.28 42.86 -64.29
20180717071935108000 20180711 hvt.wt.a.v $0.1 75100 20 day SMA cross under Bearish tsxv 0.07 0.28 42.86 -64.29
20180717071941059000 20180711 hvt.wt.a.v $0.1 75100 50 day SMA cross under Bearish tsxv 0.07 0.28 42.86 -64.29
20180717071946999000 20180711 hvt.wt.a.v $0.1 75100 100 day SMA cross under Bearish tsxv 0.07 0.28 42.86 -64.29
20180717071952926000 20180711 hvt.wt.v $0.31 1198 Daily MACD Histogram cross under Bearish tsxv 0.2 0.6 55.0 -48.33
20180717071958849000 20180711 hvt.wt.v $0.31 1198 20 day SMA cross under Bearish tsxv 0.2 0.6 55.0 -48.33
20180717072004798000 20180711 hvt.wt.v $0.31 1198