Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181009040111957000 20180921 a.v $0.4 4500 20 day SMA cross over Bullish tsxv 0.3 0.85 33.33 -52.94
20181009040119137000 20180921 a.v $0.4 4500 Daily MACD Histogram cross over Bullish tsxv 0.3 0.85 33.33 -52.94
20181009040126346000 20180921 aa.v $0.075 182998 Daily MACD Histogram cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009040133539000 20180921 aa.v $0.075 182998 50 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009040140765000 20180921 aa.v $0.075 182998 100 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009040147901000 20180921 aa.v $0.075 182998 200 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009040155091000 20180913 aag.h.v $0.14 1015 Daily MACD Histogram cross under Bearish tsxv 0.07 0.2 100.0 -30.0
20181009040202313000 20180913 aag.h.v $0.14 1015 20 day SMA cross under Bearish tsxv 0.07 0.2 100.0 -30.0
20181009040209495000 20180921 aal.v $0.71 196644 Daily MACD Histogram cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040216737000 20180921 aal.v $0.71 196644 20 day SMA cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040223899000 20180921 aal.v $0.71 196644 50 day SMA cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040231092000 20180921 aal.v $0.71 196644 100 day SMA cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040238322000 20180921 aal.v $0.71 196644 200 day SMA cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040245551000 20180921 aan.v $0.04 203600 Daily MACD Histogram cross under Bearish tsxv 0.02 0.05 100.0 -20.0
20181009040252796000 20180921 aan.v $0.04 203600 20 day SMA cross under Bearish tsxv 0.02 0.05 100.0 -20.0
20181009040300023000 20180921 aao.v $0.01 58000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040307226000 20180921 aao.v $0.01 58000 20 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040314472000 20180921 aao.v $0.01 58000 50 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040321604000 20180921 aao.v $0.01 58000 100 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040328791000 20180921 aao.v $0.01 58000 200 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040336060000 20180913 aat.v $0.03 65800 Daily MACD Histogram cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040343500000 20180913 aat.v $0.03 65800 20 day SMA cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040351019000 20180913 aat.v $0.03 65800 50 day SMA cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040358210000 20180913 aat.v $0.03 65800 100 day SMA cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040405406000 20180913 aat.v $0.03 65800 200 day SMA cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040412641000 20180921 aax.v $0.145 35500 50 day SMA cross under Bearish tsxv 0.05 0.6 190.0 -75.83
20181009040419805000 20180921 aax.v $0.145 35500 100 day SMA cross under Bearish tsxv 0.05 0.6 190.0 -75.83
20181009040427097000 20180921 aaz.v $0.07 135650 Daily MACD Histogram cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040434271000 20180921 aaz.v $0.07 135650 20 day SMA cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040441449000 20180921 aaz.v $0.07 135650 50 day SMA cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040448657000 20180921 aaz.v $0.07 135650 100 day SMA cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040455810000 20180921 aaz.v $0.07 135650 200 day SMA cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040503089000 20180921 abm.v $0.29 155003 Daily MACD Histogram cross under Bearish tsxv 0.12 0.34 141.67 -14.71
20181009040510282000 20180921 abn.v $0.295 545637 Daily MACD Histogram cross under Bearish tsxv 0.11 0.49 168.18 -39.8
20181009040517477000 20180921 abn.v $0.295 545637 20 day SMA cross under Bearish tsxv 0.11 0.49 168.18 -39.8
20181009040524693000 20180921 abn.v $0.295 545637 50 day SMA cross under Bearish tsxv 0.11 0.49 168.18 -39.8
20181009040531872000 20180918 abra.v $0.065 26000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040539139000 20180918 abra.v $0.065 26000 20 day SMA cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040546324000 20180918 abra.v $0.065 26000 50 day SMA cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040553492000 20180918 abra.v $0.065 26000 100 day SMA cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040601019000 20180918 abra.v $0.065 26000 200 day SMA cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040608440000 20180911 abz.v $0.36 825 Daily MACD Histogram cross under Bearish tsxv 0.12 0.45 200.0 -20.0
20181009040615865000 20180918 acp.v $0.07 4665 Daily MACD Histogram cross over Bullish tsxv 0.04 0.1 75.0 -30.0
20181009040623111000 20180921 acst.v $0.78 45850 100 day SMA cross under Bearish tsxv 0.57 2.99 36.84 -73.91
20181009040630299000 20180921 acst.v $0.78 45850 200 day SMA cross under Bearish tsxv 0.57 2.99 36.84 -73.91
20181009040637546000 20180921 acu.v $0.115 139427 Daily MACD Histogram cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040644716000 20180921 acu.v $0.115 139427 20 day SMA cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040651939000 20180921 acu.v $0.115 139427 50 day SMA cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040659115000 20180921 acu.v $0.115 139427 100 day SMA cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040706289000 20180921 acu.v $0.115 139427 200 day SMA cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040713574000 20180921 add.v $0.105 61450 100 day SMA cross under Bearish tsxv 0.08 0.26 31.25 -59.62
20181009040720769000 20180921 add.v $0.105 61450 200 day SMA cross under Bearish tsxv 0.08 0.26 31.25 -59.62
20181009040728095000 20180921 adk.v $0.065 85000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20181009040735271000 20180921 adk.v $0.065 85000 100 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20181009040742436000 20180921 adk.v $0.065 85000 200 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20181009040749703000 20180921 adz.v $0.055 198318 50 day SMA cross under Bearish tsxv 0.04 0.2 37.5 -72.5
20181009040756925000 20180921 adz.v $0.055 198318 100 day SMA cross under Bearish tsxv 0.04 0.2 37.5 -72.5
20181009040804112000 20180921 adz.v $0.055 198318 200 day SMA cross under Bearish tsxv 0.04 0.2 37.5 -72.5
20181009040811346000 20180921 adzn.v $0.92 8500 Daily MACD Histogram cross under Bearish tsxv 0.51 1.15 80.39 -20.0
20181009040818487000 20180921 adzn.v $0.92 8500 20 day SMA cross under Bearish tsxv 0.51 1.15 80.39 -20.0
20181009040825771000 20180921 aec.v $0.285 88800 Daily MACD Histogram cross under Bearish tsxv 0.19 0.59 50.0 -51.69
20181009040832948000 20180921 aec.v $0.285 88800 20 day SMA cross under Bearish tsxv 0.19 0.59 50.0 -51.69
20181009040840104000 20180921 aec.v $0.285 88800 50 day SMA cross under Bearish tsxv 0.19 0.59 50.0 -51.69
20181009040847324000 20180921 aec.v $0.285 88800 100 day SMA cross under Bearish tsxv 0.19 0.59 50.0 -51.69
20181009040854553000 20180921 aep.v $0.44 13000 50 day SMA cross under Bearish tsxv 0.38 0.75 15.79 -41.33
20181009040901793000 20180921 aep.v $0.44 13000 100 day SMA cross under Bearish tsxv 0.38 0.75 15.79 -41.33
20181009040908972000 20180921 aep.v $0.44 13000 200 day SMA cross under Bearish tsxv 0.38 0.75 15.79 -41.33
20181009040916176000 20180921 aet.v $0.35 500 20 day SMA cross under Bearish tsxv 0.35 0.85 0.0 -58.82
20181009040923402000 20180921 aet.v $0.35 500 50 day SMA cross under Bearish tsxv 0.35 0.85 0.0 -58.82
20181009040930618000 20180921 aex.v $0.375 500 Daily MACD Histogram cross under Bearish tsxv 0.34 0.71 10.29 -47.18
20181009040937830000 20180921 aex.v $0.375 500 20 day SMA cross under Bearish tsxv 0.34 0.71 10.29 -47.18
20181009040945064000 20180921 aex.v $0.375 500 50 day SMA cross under Bearish tsxv 0.34 0.71 10.29 -47.18
20181009040952205000 20180921 aex.v $0.375 500 100 day SMA cross under Bearish tsxv 0.34 0.71 10.29 -47.18
20181009040959483000 20180921 afcc.db.v $90.0 125000 50 day SMA cross under Bearish tsxv 84.0 97.5 7.14 -7.69
20181009041006648000 20180921 afcc.db.v $90.0 125000 20 day SMA cross under 50 day SMA Bearish tsxv 84.0 97.5 7.14 -7.69
20181009041013954000 20180917 afcc.v $2.0 700 20 day SMA cross over Bullish tsxv 1.8 2.5 11.11 -20.0
20181009041021214000 20180917 afcc.v $2.0 700 Daily MACD Histogram cross over Bullish tsxv 1.8 2.5 11.11 -20.0
20181009041028434000 20180921 afe.v $0.22 333358 Daily MACD Histogram cross under Bearish tsxv 0.14 0.25 57.14 -12.0
20181009041035672000 20180921 afe.v $0.22 333358 20 day SMA cross under Bearish tsxv 0.14 0.25 57.14 -12.0
20181009041042867000 20180921 aff.v $0.1 1000 100 day SMA cross over Bullish tsxv 0.04 0.16 150.0 -37.5
20181009041050090000 20180917 afm.v $0.23 500 20 day SMA cross under Bearish tsxv 0.22 0.44 4.55 -47.73
20181009041057343000 20180921 agb.v $1.64 207458 Daily MACD Histogram cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041104527000 20180921 agb.v $1.64 207458 20 day SMA cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041111743000 20180921 agb.v $1.64 207458 50 day SMA cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041118875000 20180921 agb.v $1.64 207458 100 day SMA cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041126045000 20180921 agb.v $1.64 207458 200 day SMA cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041133372000 20180921 agd.v $0.03 1000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041140564000 20180921 agd.v $0.03 1000 20 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041147775000 20180921 agd.v $0.03 1000 50 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041154987000 20180921 agd.v $0.03 1000 100 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041202175000 20180921 agd.v $0.03 1000 200 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041209422000 20180921 agg.v $0.03 502000 50 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20181009041216610000 20180921 agg.v $0.03 502000 100 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20181009041223801000 20180921 agg.v $0.03 502000 200 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20181009041231036000 20180913 agld.v $0.09 12000 100 day SMA cross under Bearish tsxv 0.06 0.18 50.0 -50.0
20181009041238219000 20180913 agld.v $0.09 12000 200 day SMA cross under Bearish tsxv 0.06 0.18 50.0 -50.0
20181009041245481000 20180921 agm.v $0.075 445150 Daily MACD Histogram cross under Bearish tsxv 0.05 0.29 50.0 -74.14
20181009041252641000 20180921 agm.v $0.075 445150 20 day SMA cross under Bearish tsxv 0.05 0.29 50.0 -74.14
20181009041259892000 20180921 agm.v $0.075 445150 100 day SMA cross under Bearish tsxv 0.05 0.29 50.0 -74.14
20181009041307136000 20180921 agm.v $0.075 445150 200 day SMA cross under Bearish tsxv 0.05 0.29 50.0 -74.14
20181009041314371000 20180913 ago.v $0.02 1000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041321577000 20180913 ago.v $0.02 1000 20 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041328732000 20180913 ago.v $0.02 1000 50 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041335940000 20180913 ago.v $0.02 1000 100 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041343198000 20180913 ago.v $0.02 1000 200 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041350401000 20180921 agz.v $0.075 177500 20 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20181009041357583000 20180921 agz.v $0.075 177500 50 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20181009041404823000 20180921 agz.v $0.075 177500 100 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20181009041411984000 20180921 agz.v $0.075 177500 200 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20181009041419218000 20180921 ahe.v $0.12 1458 20 day SMA cross under Bearish tsxv 0.12 0.75 0.0 -84.0
20181009041426465000 20180921 ahe.v $0.12 1458 50 day SMA cross under Bearish tsxv 0.12 0.75 0.0 -84.0
20181009041433679000 20180918 ahi.v $0.035 126000 100 day SMA cross under Bearish tsxv 0.02 0.12 75.0 -70.83
20181009041440969000 20180918 ahr.v $0.065 16000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041448172000 20180918 ahr.v $0.065 16000 20 day SMA cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041455427000 20180918 ahr.v $0.065 16000 50 day SMA cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041502625000 20180918 ahr.v $0.065 16000 100 day SMA cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041509836000 20180918 ahr.v $0.065 16000 200 day SMA cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041517086000 20180918 ahs.v $0.055 2000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009041524239000 20180918 ahs.v $0.055 2000 20 day SMA cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009041531427000 20180918 ahs.v $0.055 2000 50 day SMA cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009041538650000 20180918 ahs.v $0.055 2000 100 day SMA cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009041545919000 20180921 aiim.v $0.03 50833 50 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20181009041553139000 20180921 aiim.v $0.03 50833 100 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20181009041600324000 20180921 aiim.v $0.03 50833 200 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20181009041607535000 20180921 ais.v $0.14 275050 20 day SMA cross under Bearish tsxv 0.1 1.47 40.0 -90.48
20181009041614804000 20180921 ais.v $0.14 275050 50 day SMA cross under Bearish tsxv 0.1 1.47 40.0 -90.48
20181009041621985000 20180921 ais.v $0.14 275050 100 day SMA cross under Bearish tsxv 0.1 1.47 40.0 -90.48
20181009041629225000 20180921 ais.v $0.14 275050 200 day SMA cross under Bearish tsxv 0.1 1.47 40.0 -90.48
20181009041636436000 20180912 akh.v $0.055 14000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.13 83.33 -57.69
20181009041643625000 20180912 akh.v $0.055 14000 20 day SMA cross under Bearish tsxv 0.03 0.13 83.33 -57.69
20181009041650932000 20180921 al.v $0.075 40580 Daily MACD Histogram cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041658116000 20180921 al.v $0.075 40580 20 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041705397000 20180921 al.v $0.075 40580 50 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041712598000 20180921 al.v $0.075 40580 100 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041719747000 20180921 al.v $0.075 40580 200 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041727055000 20180921 ald.v $0.05 3000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009041734167000 20180921 ald.v $0.05 3000 20 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009041741351000 20180921 ald.v $0.05 3000 50 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009041748548000 20180921 ald.v $0.05 3000 100 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009041755781000 20180921 alg.v $0.47 6618 Daily MACD Histogram cross under Bearish tsxv 0.07 0.72 571.43 -34.72
20181009041803045000 20180921 alg.v $0.47 6618 20 day SMA cross under Bearish tsxv 0.07 0.72 571.43 -34.72
20181009041810282000 20180921 alm.v $0.02 786500 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009041817466000 20180921 alm.v $0.02 786500 20 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009041824713000 20180921 alm.v $0.02 786500 100 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009041831912000 20180921 alm.v $0.02 786500 200 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009041839172000 20180921 alta.v $0.1 46000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041846344000 20180921 alta.v $0.1 46000 20 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041853578000 20180921 alta.v $0.1 46000 50 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041900817000 20180921 alta.v $0.1 46000 100 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041907984000 20180921 alta.v $0.1 46000 200 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041915254000 20180921 alts.v $0.05 30000 20 day SMA cross under Bearish tsxv 0.05 0.15 0.0 -66.67
20181009041922443000 20180921 alts.v $0.05 30000 50 day SMA cross under Bearish tsxv 0.05 0.15 0.0 -66.67
20181009041929649000 20180921 alv.v $0.44 20000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.54 300.0 -18.52
20181009041936909000 20180921 aly.v $0.335 29500 Daily MACD Histogram cross under Bearish tsxv 0.22 0.87 52.27 -61.49
20181009041944048000 20180921 aly.v $0.335 29500 50 day SMA cross under Bearish tsxv 0.22 0.87 52.27 -61.49
20181009041951209000 20180921 aly.v $0.335 29500 100 day SMA cross under Bearish tsxv 0.22 0.87 52.27 -61.49
20181009041958435000 20180921 aly.v $0.335 29500 200 day SMA cross under Bearish tsxv 0.22 0.87 52.27 -61.49
20181009042005659000 20180921 ame.v $0.14 14535 Daily MACD Histogram cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042012982000 20180921 ame.v $0.14 14535 20 day SMA cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042020187000 20180921 ame.v $0.14 14535 50 day SMA cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042027377000 20180921 ame.v $0.14 14535 100 day SMA cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042034616000 20180921 ame.v $0.14 14535 200 day SMA cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042041841000 20180921 amk.v $0.025 529500 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042049086000 20180921 amk.v $0.025 529500 20 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042056304000 20180921 amk.v $0.025 529500 50 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042103467000 20180921 amk.v $0.025 529500 100 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042110707000 20180921 amk.v $0.025 529500 200 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042117926000 20180912 amo.v $0.01 116601 Daily MACD Histogram cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042125178000 20180912 amo.v $0.01 116601 20 day SMA cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042132353000 20180912 amo.v $0.01 116601 50 day SMA cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042139489000 20180912 amo.v $0.01 116601 100 day SMA cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042146741000 20180912 amo.v $0.01 116601 200 day SMA cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042153953000 20180921 amx.v $0.06 6729 20 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20181009042201143000 20180921 amx.v $0.06 6729 50 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20181009042208406000 20180921 amx.v $0.06 6729 100 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20181009042215567000 20180921 amx.v $0.06 6729 200 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20181009042222851000 20180921 amy.v $0.165 83765 Daily MACD Histogram cross under Bearish tsxv 0.14 0.35 17.86 -52.86
20181009042230330000 20180921 amy.v $0.165 83765 20 day SMA cross under Bearish tsxv 0.14 0.35 17.86 -52.86
20181009042237741000 20180921 amy.v $0.165 83765 100 day SMA cross under Bearish tsxv 0.14 0.35 17.86 -52.86
20181009042244949000 20180921 amy.v $0.165 83765 200 day SMA cross under Bearish tsxv 0.14 0.35 17.86 -52.86
20181009042252156000 20180921 amz.v $0.52 24693 Daily MACD Histogram cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042259414000 20180921 amz.v $0.52 24693 20 day SMA cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042306606000 20180921 amz.v $0.52 24693 50 day SMA cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042313823000 20180921 amz.v $0.52 24693 100 day SMA cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042321101000 20180921 amz.v $0.52 24693 200 day SMA cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042328317000 20180913 ane.v $0.02 38000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -60.0
20181009042335553000 20180913 ane.v $0.02 38000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -60.0
20181009042342742000 20180913 ane.v $0.02 38000 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -60.0
20181009042349970000 20180921 ank.v $0.17 59000 50 day SMA cross under Bearish tsxv 0.14 0.29 21.43 -41.38
20181009042357242000 20180921 ank.v $0.17 59000 100 day SMA cross under Bearish tsxv 0.14 0.29 21.43 -41.38
20181009042404398000 20180921 ank.v $0.17 59000 200 day SMA cross under Bearish tsxv 0.14 0.29 21.43 -41.38
20181009042411652000 20180912 anl.h.v $0.015 1000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042418839000 20180912 anl.h.v $0.015 1000 20 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042426051000 20180912 anl.h.v $0.015 1000 50 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042433285000 20180912 anl.h.v $0.015 1000 100 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042440444000 20180912 anl.h.v $0.015 1000 200 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042447691000 20180911 anz.v $0.075 114000 20 day SMA cross under Bearish tsxv 0.05 0.16 50.0 -53.13
20181009042454924000 20180911 anz.v $0.075 114000 50 day SMA cross under Bearish tsxv 0.05 0.16 50.0 -53.13
20181009042502100000 20180911 anz.v $0.075 114000 100 day SMA cross under Bearish tsxv 0.05 0.16 50.0 -53.13
20181009042509317000 20180911 anz.v $0.075 114000 200 day SMA cross under Bearish tsxv 0.05 0.16 50.0 -53.13
20181009042516774000 20180921 aot.v $0.88 2000 20 day SMA cross under Bearish tsxv 0.78 1.76 12.82 -50.0
20181009042523965000 20180921 aot.v $0.88 2000 50 day SMA cross under Bearish tsxv 0.78 1.76 12.82 -50.0
20181009042531235000 20180921 aot.v $0.88 2000 100 day SMA cross under Bearish tsxv 0.78 1.76 12.82 -50.0
20181009042538427000 20180921 aot.v $0.88 2000 200 day SMA cross under Bearish tsxv 0.78 1.76 12.82 -50.0
20181009042545688000 20180910 apii.p.v $0.12 19439 20 day SMA cross under Bearish tsxv 0.11 0.27 9.09 -55.56
20181009042552887000 20180913 apl.v $0.17 500 20 day SMA cross over Bullish tsxv 0.1 0.28 70.0 -39.29
20181009042600056000 20180913 apl.v $0.17 500 50 day SMA cross over Bullish tsxv 0.1 0.28 70.0 -39.29
20181009042607279000 20180913 apl.v $0.17 500 100 day SMA cross over Bullish tsxv 0.1 0.28 70.0 -39.29
20181009042614495000 20180918 apn.v $0.225 10000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042621702000 20180918 apn.v $0.225 10000 20 day SMA cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042628917000 20180918 apn.v $0.225 10000 50 day SMA cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042636109000 20180918 apn.v $0.225 10000 100 day SMA cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042643411000 20180918 apn.v $0.225 10000 200 day SMA cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042650600000 20180918 aqr.p.v $0.17 3000 20 day SMA cross under Bearish tsxv 0.17 0.3 0.0 -43.33
20181009042657847000 20180921 aqs.v $0.16 340826 Daily MACD Histogram cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042704997000 20180921 aqs.v $0.16 340826 20 day SMA cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042712191000 20180921 aqs.v $0.16 340826 50 day SMA cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042719460000 20180921 aqs.v $0.16 340826 100 day SMA cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042726648000 20180921 aqs.v $0.16 340826 200 day SMA cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042733842000 20180921 ara.v $0.01 10000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042741054000 20180921 ara.v $0.01 10000 20 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042748281000 20180921 ara.v $0.01 10000 50 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042755528000 20180921 ara.v $0.01 10000 100 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042802760000 20180921 ara.v $0.01 10000 200 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042809968000 20180921 arch.v $1.54 35800 Daily MACD Histogram cross under Bearish tsxv 0.38 1.84 305.26 -16.3
20181009042817165000 20180921 arch.v $1.54 35800 20 day SMA cross under Bearish tsxv 0.38 1.84 305.26 -16.3
20181009042824341000 20180921 arch.v $1.54 35800 50 day SMA cross under Bearish tsxv 0.38 1.84 305.26 -16.3
20181009042831681000 20180921 art.v $0.23 171000 Daily MACD Histogram cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042838833000 20180921 art.v $0.23 171000 20 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042846028000 20180921 art.v $0.23 171000 50 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042853264000 20180921 art.v $0.23 171000 100 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042900487000 20180921 art.v $0.23 171000 200 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042907762000 20180921 aru.v $2.36 1263 Daily MACD Histogram cross under Bearish tsxv 1.51 7.57 56.29 -68.82
20181009042914984000 20180921 aru.v $2.36 1263 200 day SMA cross under Bearish tsxv 1.51 7.57 56.29 -68.82
20181009042922196000 20180921 asg.v $0.31 253500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.38 287.5 -18.42
20181009042929546000 20180918 asq.v $0.03 158000 20 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009042936734000 20180918 asq.v $0.03 158000 50 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009042943931000 20180918 asq.v $0.03 158000 100 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009042951150000 20180918 asq.v $0.03 158000 200 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009042958400000 20180921 atc.v $0.485 20300 Daily MACD Histogram cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043005635000 20180921 atc.v $0.485 20300 20 day SMA cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043012932000 20180921 atc.v $0.485 20300 50 day SMA cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043020122000 20180921 atc.v $0.485 20300 100 day SMA cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043027348000 20180921 atc.v $0.485 20300 200 day SMA cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043034582000 20180921 ate.v $0.3 1468740 50 day SMA cross under Bearish tsxv 0.08 0.79 275.0 -62.03
20181009043041777000 20180921 ate.v $0.3 1468740 100 day SMA cross under Bearish tsxv 0.08 0.79 275.0 -62.03
20181009043048962000 20180921 ate.v $0.3 1468740 200 day SMA cross under Bearish tsxv 0.08 0.79 275.0 -62.03
20181009043056200000 20180921 atg.v $0.04 5000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043103441000 20180921 atg.v $0.04 5000 20 day SMA cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043110638000 20180921 atg.v $0.04 5000 50 day SMA cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043117865000 20180921 atg.v $0.04 5000 100 day SMA cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043125019000 20180921 atg.v $0.04 5000 200 day SMA cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043132268000 20180921 ati.v $0.14 292300 100 day SMA cross under Bearish tsxv 0.07 0.47 100.0 -70.21
20181009043139550000 20180921 ati.v $0.14 292300 200 day SMA cross under Bearish tsxv 0.07 0.47 100.0 -70.21
20181009043146773000 20180921 atu.v $0.51 31000 Daily MACD Histogram cross under Bearish tsxv 0.32 0.7 59.38 -27.14
20181009043153978000 20180921 atu.v $0.51 31000 20 day SMA cross under Bearish tsxv 0.32 0.7 59.38 -27.14
20181009043201175000 20180921 atu.v $0.51 31000 50 day SMA cross under Bearish tsxv 0.32 0.7 59.38 -27.14
20181009043208367000 20180921 atu.v $0.51 31000 100 day SMA cross under Bearish tsxv 0.32 0.7 59.38 -27.14
20181009043215703000 20180913 atv.v $0.025 30000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043222847000 20180913 atv.v $0.025 30000 20 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043230051000 20180913 atv.v $0.025 30000 50 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043237305000 20180913 atv.v $0.025 30000 100 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043244503000 20180913 atv.v $0.025 30000 200 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043251748000 20180921 atw.v $0.065 34000 20 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20181009043258942000 20180921 atw.v $0.065 34000 50 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20181009043306160000 20180921 atw.v $0.065 34000 100 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20181009043313444000 20180921 atw.v $0.065 34000 200 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20181009043320644000 20180921 aty.v $0.37 83500 Daily MACD Histogram cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043327915000 20180921 aty.v $0.37 83500 20 day SMA cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043335118000 20180921 aty.v $0.37 83500 50 day SMA cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043342302000 20180921 aty.v $0.37 83500 100 day SMA cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043349548000 20180921 aty.v $0.37 83500 200 day SMA cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043356776000 20180921 auau.v $0.405 15975 Daily MACD Histogram cross under Bearish tsxv 0.32 0.74 26.56 -45.27
20181009043404 20180921 auau.v $0.405 15975 20 day SMA cross under Bearish tsxv 0.32 0.74 26.56 -45.27
20181009043411227000 20180921 auau.v $0.405 15975 50 day SMA cross under Bearish tsxv 0.32 0.74 26.56 -45.27
20181009043418434000 20180921 auau.v $0.405 15975 100 day SMA cross under Bearish tsxv 0.32 0.74 26.56 -45.27
20181009043425666000 20180921 aul.v $0.025 40000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043432844000 20180921 aul.v $0.025 40000 20 day SMA cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043440052000 20180921 aul.v $0.025 40000 50 day SMA cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043447305000 20180921 aul.v $0.025 40000 100 day SMA cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043454498000 20180921 aul.v $0.025 40000 200 day SMA cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043501770000 20180912 aut.v $0.01 62800 20 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009043508971000 20180912 aut.v $0.01 62800 50 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009043516134000 20180912 aut.v $0.01 62800 100 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009043523402000 20180912 aut.v $0.01 62800 200 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009043530627000 20180921 auu.v $0.02 118000 50 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009043537833000 20180921 auu.v $0.02 118000 100 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009043545049000 20180921 auu.v $0.02 118000 200 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009043552311000 20180917 aux.v $0.04 140000 20 day SMA cross over Bullish tsxv 0.01 0.1 300.0 -60.0
20181009043559649000 20180918 avn.v $0.065 80000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.21 225.0 -69.05
20181009043606939000 20180921 avu.v $0.05 74000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043614120000 20180921 avu.v $0.05 74000 20 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043621315000 20180921 avu.v $0.05 74000 50 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043628498000 20180921 avu.v $0.05 74000 100 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043635706000 20180921 avu.v $0.05 74000 200 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043642922000 20180921 avx.v $0.025 654000 20 day SMA cross under Bearish tsxv 0.03 0.31 -16.67 -91.94
20181009043650169000 20180921 avx.v $0.025 654000 50 day SMA cross under Bearish tsxv 0.03 0.31 -16.67 -91.94
20181009043657362000 20180921 avx.v $0.025 654000 100 day SMA cross under Bearish tsxv 0.03 0.31 -16.67 -91.94
20181009043704526000 20180921 avx.v $0.025 654000 200 day SMA cross under Bearish tsxv 0.03 0.31 -16.67 -91.94
20181009043711783000 20180921 awe.v $0.045 60000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043718982000 20180921 awe.v $0.045 60000 20 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043726125000 20180921 awe.v $0.045 60000 50 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043733351000 20180921 awe.v $0.045 60000 100 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043740503000 20180921 awe.v $0.045 60000 200 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043747764000 20180917 awi.v $1.09 700 20 day SMA cross over Bullish tsxv 1.0 1.39 9.0 -21.58
20181009043754982000 20180921 axe.v $0.17 25500 20 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20181009043802119000 20180921 axe.v $0.17 25500 50 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20181009043809346000 20180921 axe.v $0.17 25500 100 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20181009043816531000 20180921 axe.v $0.17 25500 200 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20181009043823791000 20180921 axis.v $0.51 18000 Daily MACD Histogram cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043831008000 20180921 axis.v $0.51 18000 20 day SMA cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043838190000 20180921 axis.v $0.51 18000 50 day SMA cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043845413000 20180921 axis.v $0.51 18000 100 day SMA cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043852590000 20180921 axis.v $0.51 18000 200 day SMA cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043900178000 20180921 azm.v $0.23 74500 Daily MACD Histogram cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043907525000 20180921 azm.v $0.23 74500 20 day SMA cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043914714000 20180921 azm.v $0.23 74500 50 day SMA cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043921919000 20180921 azm.v $0.23 74500 100 day SMA cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043929092000 20180921 azm.v $0.23 74500 200 day SMA cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043936343000 20180921 azr.v $0.12 8500 200 day SMA cross under Bearish tsxv 0.09 0.22 33.33 -45.45
20181009043943578000 20180921 azs.v $0.105 11000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009043950760000 20180921 azs.v $0.105 11000 20 day SMA cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009043957972000 20180921 azs.v $0.105 11000 50 day SMA cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009044005164000 20180921 azs.v $0.105 11000 100 day SMA cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009044012366000 20180921 azs.v $0.105 11000 200 day SMA cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009044019772000 20180912 azt.v $0.2 21500 Daily MACD Histogram cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044027008000 20180912 azt.v $0.2 21500 20 day SMA cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044034242000 20180912 azt.v $0.2 21500 50 day SMA cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044041436000 20180912 azt.v $0.2 21500 100 day SMA cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044048636000 20180912 azt.v $0.2 21500 200 day SMA cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044055901000 20180918 azx.v $0.035 501000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044103100000 20180918 azx.v $0.035 501000 20 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044110299000 20180918 azx.v $0.035 501000 50 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044117481000 20180918 azx.v $0.035 501000 100 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044124653000 20180918 azx.v $0.035 501000 200 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044131916000 20180921 b.v $0.16 20500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044139075000 20180921 b.v $0.16 20500 20 day SMA cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044146306000 20180921 b.v $0.16 20500 50 day SMA cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044153486000 20180921 b.v $0.16 20500 100 day SMA cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044200666000 20180921 b.v $0.16 20500 200 day SMA cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044207942000 20180921 bal.h.v $0.09 10000 50 day SMA cross under Bearish tsxv 0.0 0.38 N/A -76.32
20181009044215137000 20180921 bal.h.v $0.09 10000 100 day SMA cross under Bearish tsxv 0.0 0.38 N/A -76.32
20181009044222349000 20180921 bal.h.v $0.09 10000 200 day SMA cross under Bearish tsxv 0.0 0.38 N/A -76.32
20181009044229582000 20180921 banc.v $0.075 202800 Daily MACD Histogram cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044236802000 20180921 banc.v $0.075 202800 20 day SMA cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044244025000 20180921 banc.v $0.075 202800 50 day SMA cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044251248000 20180921 banc.v $0.075 202800 100 day SMA cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044258443000 20180921 banc.v $0.075 202800 200 day SMA cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044305711000 20180918 bat.v $0.065 243000 20 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20181009044312926000 20180918 bat.v $0.065 243000 50 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20181009044320138000 20180918 bat.v $0.065 243000 100 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20181009044327335000 20180918 bat.v $0.065 243000 200 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20181009044334551000 20180921 batt.v $0.32 67333 20 day SMA cross under Bearish tsxv 0.25 0.56 28.0 -42.86
20181009044341790000 20180921 batt.v $0.32 67333 50 day SMA cross under Bearish tsxv 0.25 0.56 28.0 -42.86
20181009044349010000 20180911 bav.h.v $0.08 10000 50 day SMA cross under Bearish tsxv 0.06 0.4 33.33 -80.0
20181009044356218000 20180911 bav.h.v $0.08 10000 100 day SMA cross under Bearish tsxv 0.06 0.4 33.33 -80.0
20181009044403380000 20180911 bav.h.v $0.08 10000 200 day SMA cross under Bearish tsxv 0.06 0.4 33.33 -80.0
20181009044410602000 20180921 bay.v $0.11 52000 20 day SMA cross under Bearish tsxv 0.09 0.29 22.22 -62.07
20181009044417786000 20180921 bay.v $0.11 52000 50 day SMA cross under Bearish tsxv 0.09 0.29 22.22 -62.07
20181009044424997000 20180921 bay.v $0.11 52000 100 day SMA cross under Bearish tsxv 0.09 0.29 22.22 -62.07
20181009044432160000 20180921 bay.v $0.11 52000 200 day SMA cross under Bearish tsxv 0.09 0.29 22.22 -62.07
20181009044439373000 20180921 bbb.v $0.205 120700 Daily MACD Histogram cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044446588000 20180921 bbb.v $0.205 120700 20 day SMA cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044453815000 20180921 bbb.v $0.205 120700 50 day SMA cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044501013000 20180921 bbb.v $0.205 120700 100 day SMA cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044508192000 20180921 bbb.v $0.205 120700 200 day SMA cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044515468000 20180921 bbi.v $0.335 294550 Daily MACD Histogram cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044522627000 20180921 bbi.v $0.335 294550 20 day SMA cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044529817000 20180921 bbi.v $0.335 294550 50 day SMA cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044536978000 20180921 bbi.v $0.335 294550 100 day SMA cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044544149000 20180921 bbi.v $0.335 294550 200 day SMA cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044551400000 20180921 bbi.wt.v $0.13 147791 Daily MACD Histogram cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044558560000 20180921 bbi.wt.v $0.13 147791 20 day SMA cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044605727000 20180921 bbi.wt.v $0.13 147791 50 day SMA cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044612877000 20180921 bbi.wt.v $0.13 147791 100 day SMA cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044620123000 20180921 bbi.wt.v $0.13 147791 200 day SMA cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044627384000 20180921 bcf.v $9.77 200 Daily MACD Histogram cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044634590000 20180921 bcf.v $9.77 200 20 day SMA cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044641767000 20180921 bcf.v $9.77 200 50 day SMA cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044648956000 20180921 bcf.v $9.77 200 100 day SMA cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044656150000 20180921 bcf.v $9.77 200 200 day SMA cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044703446000 20180921 bcm.v $1.35 21400 Daily MACD Histogram cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044710634000 20180921 bcm.v $1.35 21400 20 day SMA cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044717840000 20180921 bcm.v $1.35 21400 50 day SMA cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044725055000 20180921 bcm.v $1.35 21400 100 day SMA cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044732244000 20180921 bcm.v $1.35 21400 200 day SMA cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044739695000 20180921 bee.v $0.215 26000 100 day SMA cross under Bearish tsxv 0.16 0.34 34.37 -36.76
20181009044746883000 20180921 bee.v $0.215 26000 200 day SMA cross under Bearish tsxv 0.16 0.34 34.37 -36.76
20181009044754140000 20180921 bes.v $0.045 15000 20 day SMA cross under Bearish tsxv 0.04 0.1 12.5 -55.0
20181009044801358000 20180921 bew.v $0.275 48280 Daily MACD Histogram cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044808550000 20180921 bew.v $0.275 48280 20 day SMA cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044815714000 20180921 bew.v $0.275 48280 50 day SMA cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044822907000 20180921 bew.v $0.275 48280 100 day SMA cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044830108000 20180921 bew.v $0.275 48280 200 day SMA cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044837403000 20180921 bex.v $0.05 24000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044844573000 20180921 bex.v $0.05 24000 20 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044851781000 20180921 bex.v $0.05 24000 50 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044859011000 20180921 bex.v $0.05 24000 100 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044906222000 20180921 bex.v $0.05 24000 200 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044913566000 20180921 bga.v $0.6 28000 Daily MACD Histogram cross over Bullish tsxv 0.27 0.7 122.22 -14.29
20181009044920804000 20180921 bgd.v $0.295 64000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.47 268.75 -37.23
20181009044927957000 20180921 bgd.v $0.295 64000 20 day SMA cross under Bearish tsxv 0.08 0.47 268.75 -37.23
20181009044935184000 20180921 bgd.v $0.295 64000 50 day SMA cross under Bearish tsxv 0.08 0.47 268.75 -37.23
20181009044942363000 20180921 bgd.v $0.295 64000 100 day SMA cross under Bearish tsxv 0.08 0.47 268.75 -37.23
20181009044949597000 20180913 bgg.v $0.06 11000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009044956733000 20180913 bgg.v $0.06 11000 20 day SMA cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009045003913000 20180913 bgg.v $0.06 11000 50 day SMA cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009045011125000 20180913 bgg.v $0.06 11000 100 day SMA cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009045018368000 20180913 bgg.v $0.06 11000 200 day SMA cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009045025591000 20180921 bgm.v $0.385 160030 20 day SMA cross under Bearish tsxv 0.35 0.88 10.0 -56.25
20181009045032767000 20180921 bgm.v $0.385 160030 50 day SMA cross under Bearish tsxv 0.35 0.88 10.0 -56.25
20181009045039986000 20180921 bgm.v $0.385 160030 100 day SMA cross under Bearish tsxv 0.35 0.88 10.0 -56.25
20181009045047168000 20180921 bgm.v $0.385 160030 200 day SMA cross under Bearish tsxv 0.35 0.88 10.0 -56.25
20181009045054414000 20180917 bhr.v $0.02 88000 Daily MACD Histogram cross over Bullish tsxv 0.01 0.1 100.0 -80.0
20181009045101652000 20180918 bhs.v $0.14 420685 200 day SMA cross under Bearish tsxv 0.09 0.27 55.56 -48.15
20181009045108914000 20180913 bit.v $0.04 1000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045116347000 20180913 bit.v $0.04 1000 20 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045123560000 20180913 bit.v $0.04 1000 50 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045130939000 20180913 bit.v $0.04 1000 100 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045138142000 20180913 bit.v $0.04 1000 200 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045145382000 20180921 bitk.v $0.25 1813 20 day SMA cross under Bearish tsxv 0.25 0.89 0.0 -71.91
20181009045152606000 20180921 bitk.v $0.25 1813 50 day SMA cross under Bearish tsxv 0.25 0.89 0.0 -71.91
20181009045159853000 20180921 bkd.v $0.73 148105 Daily MACD Histogram cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045207015000 20180921 bkd.v $0.73 148105 20 day SMA cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045214215000 20180921 bkd.v $0.73 148105 50 day SMA cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045221401000 20180921 bkd.v $0.73 148105 100 day SMA cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045228568000 20180921 bkd.v $0.73 148105 200 day SMA cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045235854000 20180921 bkm.v $0.92 4000 Daily MACD Histogram cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045242990000 20180921 bkm.v $0.92 4000 20 day SMA cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045250173000 20180921 bkm.v $0.92 4000 50 day SMA cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045257388000 20180921 bkm.v $0.92 4000 100 day SMA cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045304568000 20180921 bkm.v $0.92 4000 200 day SMA cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045311840000 20180921 bkr.v $0.075 205519 Daily MACD Histogram cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045319029000 20180921 bkr.v $0.075 205519 20 day SMA cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045326241000 20180921 bkr.v $0.075 205519 50 day SMA cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045333459000 20180921 bkr.v $0.075 205519 100 day SMA cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045340661000 20180921 bkr.v $0.075 205519 200 day SMA cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045347839000 20180921 blm.v $0.185 500 Daily MACD Histogram cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045355018000 20180921 blm.v $0.185 500 20 day SMA cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045402188000 20180921 blm.v $0.185 500 50 day SMA cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045409380000 20180921 blm.v $0.185 500 100 day SMA cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045416517000 20180921 blm.v $0.185 500 200 day SMA cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045423802000 20180921 bln.v $4.9 16125 Daily MACD Histogram cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045430995000 20180921 bln.v $4.9 16125 20 day SMA cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045438154000 20180921 bln.v $4.9 16125 50 day SMA cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045445373000 20180921 bln.v $4.9 16125 100 day SMA cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045452520000 20180921 bln.v $4.9 16125 200 day SMA cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045459724000 20180921 blok.v $0.305 52283 Daily MACD Histogram cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045506889000 20180921 blok.v $0.305 52283 20 day SMA cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045514047000 20180921 blok.v $0.305 52283 50 day SMA cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045521255000 20180921 blok.v $0.305 52283 100 day SMA cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045528463000 20180921 blok.v $0.305 52283 200 day SMA cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045535652000 20180921 blr.v $0.05 1059000 20 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20181009045542871000 20180921 blr.v $0.05 1059000 50 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20181009045550021000 20180921 blr.v $0.05 1059000 100 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20181009045557223000 20180921 blr.v $0.05 1059000 200 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20181009045604448000 20180921 bls.v $0.05 7048 20 day SMA cross under Bearish tsxv 0.04 0.22 25.0 -77.27
20181009045611636000 20180921 bls.v $0.05 7048 50 day SMA cross under Bearish tsxv 0.04 0.22 25.0 -77.27
20181009045618863000 20180921 bls.v $0.05 7048 100 day SMA cross under Bearish tsxv 0.04 0.22 25.0 -77.27
20181009045625998000 20180921 bls.v $0.05 7048 200 day SMA cross under Bearish tsxv 0.04 0.22 25.0 -77.27
20181009045633284000 20180921 bmk.v $0.035 14500 Daily MACD Histogram cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045640523000 20180921 bmk.v $0.035 14500 20 day SMA cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045647701000 20180921 bmk.v $0.035 14500 50 day SMA cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045654895000 20180921 bmk.v $0.035 14500 100 day SMA cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045702098000 20180921 bmk.v $0.035 14500 200 day SMA cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045709278000 20180921 bml.v $0.005 10000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045716523000 20180921 bml.v $0.005 10000 20 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045723672000 20180921 bml.v $0.005 10000 50 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045730838000 20180921 bml.v $0.005 10000 100 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045738077000 20180921 bml.v $0.005 10000 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045745259000 20180921 bmx.v $0.13 2000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009045752500000 20180921 bmx.v $0.13 2000 20 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009045759636000 20180921 bmx.v $0.13 2000 50 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009045806849000 20180921 bmx.v $0.13 2000 100 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009045814097000 20180907 bn.h.v $0.14 1000 Daily MACD Histogram cross over Bullish tsxv 0.0 0.17 N/A -17.65
20181009045821336000 20180921 bol.v $0.02 43000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045828502000 20180921 bol.v $0.02 43000 20 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045835710000 20180921 bol.v $0.02 43000 50 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045842875000 20180921 bol.v $0.02 43000 100 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045850094000 20180921 bol.v $0.02 43000 200 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045857300000 20180918 bp.v $0.18 11500 20 day SMA cross under Bearish tsxv 0.16 0.29 12.5 -37.93
20181009045904506000 20180918 bpli.v $0.14 1000 20 day SMA cross under Bearish tsxv 0.13 0.22 7.69 -36.36
20181009045911702000 20180918 bpli.v $0.14 1000 50 day SMA cross under Bearish tsxv 0.13 0.22 7.69 -36.36
20181009045918860000 20180918 bpli.v $0.14 1000 100 day SMA cross under Bearish tsxv 0.13 0.22 7.69 -36.36
20181009045926093000 20180918 bpli.v $0.14 1000 200 day SMA cross under Bearish tsxv 0.13 0.22 7.69 -36.36
20181009045933281000 20180921 bpwr.un.v $0.135 10000 20 day SMA cross under Bearish tsxv 0.1 0.75 35.0 -82.0
20181009045940461000 20180921 bpwr.un.v $0.135 10000 50 day SMA cross under Bearish tsxv 0.1 0.75 35.0 -82.0
20181009045947664000 20180921 bpwr.un.v $0.135 10000 100 day SMA cross under Bearish tsxv 0.1 0.75 35.0 -82.0
20181009045954873000 20180921 bqe.v $0.075 10000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.13 87.5 -42.31
20181009050002043000 20180921 bqe.v $0.075 10000 100 day SMA cross under Bearish tsxv 0.04 0.13 87.5 -42.31
20181009050009338000 20180918 brc.v $0.045 4100 20 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009050016718000 20180918 brc.v $0.045 4100 50 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009050023933000 20180918 brc.v $0.045 4100 100 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009050031100000 20180918 brc.v $0.045 4100 200 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009050038337000 20180921 brd.v $0.13 5000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.58 44.44 -77.59
20181009050045599000 20180921 brd.v $0.13 5000 20 day SMA cross under Bearish tsxv 0.09 0.58 44.44 -77.59
20181009050052826000 20180921 brd.v $0.13 5000 100 day SMA cross under Bearish tsxv 0.09 0.58 44.44 -77.59
20181009050100067000 20180921 brd.v $0.13 5000 200 day SMA cross under Bearish tsxv 0.09 0.58 44.44 -77.59
20181009050107332000 20180918 brg.h.v $0.12 70000 100 day SMA cross under Bearish tsxv 0.08 0.25 50.0 -52.0
20181009050114564000 20180921 brm.v $0.41 2800 Daily MACD Histogram cross under Bearish tsxv 0.25 0.59 64.0 -30.51
20181009050121736000 20180921 brm.v $0.41 2800 20 day SMA cross under Bearish tsxv 0.25 0.59 64.0 -30.51
20181009050128925000 20180921 brn.pr.a.v $25.21 1100 20 day SMA cross under Bearish tsxv 24.75 25.75 1.86 -2.1
20181009050136112000 20180921 brn.pr.a.v $25.21 1100 50 day SMA cross under Bearish tsxv 24.75 25.75 1.86 -2.1
20181009050143290000 20180921 brn.pr.a.v $25.21 1100 100 day SMA cross under Bearish tsxv 24.75 25.75 1.86 -2.1
20181009050150503000 20180921 brn.pr.a.v $25.21 1100 200 day SMA cross under Bearish tsxv 24.75 25.75 1.86 -2.1
20181009050157754000 20180921 bro.v $0.49 49450 20 day SMA cross under Bearish tsxv 0.44 1.07 11.36 -54.21
20181009050204924000 20180921 bro.v $0.49 49450 50 day SMA cross under Bearish tsxv 0.44 1.07 11.36 -54.21
20181009050212121000 20180921 bro.v $0.49 49450 100 day SMA cross under Bearish tsxv 0.44 1.07 11.36 -54.21
20181009050219371000 20180918 brs.v $0.035 2729 Daily MACD Histogram cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050226612000 20180918 brs.v $0.035 2729 20 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050233809000 20180918 brs.v $0.035 2729 50 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050240963000 20180918 brs.v $0.035 2729 100 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050248175000 20180918 brs.v $0.035 2729 200 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050255468000 20180918 brz.v $0.28 17000 Daily MACD Histogram cross under Bearish tsxv 0.24 1.02 16.67 -72.55
20181009050302686000 20180921 bsk.v $0.155 136450 50 day SMA cross under Bearish tsxv 0.13 0.32 19.23 -51.56
20181009050309916000 20180921 bsk.v $0.155 136450 100 day SMA cross under Bearish tsxv 0.13 0.32 19.23 -51.56
20181009050317080000 20180921 bsk.v $0.155 136450 200 day SMA cross under Bearish tsxv 0.13 0.32 19.23 -51.56
20181009050324326000 20180921 bsr.v $1.2 600 Daily MACD Histogram cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050331503000 20180921 bsr.v $1.2 600 20 day SMA cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050338671000 20180921 bsr.v $1.2 600 50 day SMA cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050345919000 20180921 bsr.v $1.2 600 100 day SMA cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050353100000 20180921 bsr.v $1.2 600 200 day SMA cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050400305000 20180921 bti.v $0.39 36000 Daily MACD Histogram cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050407487000 20180921 bti.v $0.39 36000 20 day SMA cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050414701000 20180921 bti.v $0.39 36000 50 day SMA cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050421880000 20180921 bti.v $0.39 36000 100 day SMA cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050429099000 20180921 bti.v $0.39 36000 200 day SMA cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050436322000 20180921 btl.v $2.9 147482 Daily MACD Histogram cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050443554000 20180921 btl.v $2.9 147482 20 day SMA cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050450725000 20180921 btl.v $2.9 147482 50 day SMA cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050457958000 20180921 btl.v $2.9 147482 100 day SMA cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050505190000 20180921 btl.v $2.9 147482 200 day SMA cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050512389000 20180921 btr.v $0.43 376226 200 day SMA cross under Bearish tsxv 0.3 0.72 43.33 -40.28
20181009050519692000 20180921 btru.v $0.39 252345 Daily MACD Histogram cross under Bearish tsxv 0.2 1.09 95.0 -64.22
20181009050526873000 20180921 btru.v $0.39 252345 100 day SMA cross under Bearish tsxv 0.2 1.09 95.0 -64.22
20181009050534021000 20180921 btru.v $0.39 252345 200 day SMA cross under Bearish tsxv 0.2 1.09 95.0 -64.22
20181009050541241000 20180921 btt.v $0.035 3161390 Daily MACD Histogram cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050548453000 20180921 btt.v $0.035 3161390 20 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050555700000 20180921 btt.v $0.035 3161390 50 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050602864000 20180921 btt.v $0.035 3161390 100 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050610016000 20180921 btt.v $0.035 3161390 200 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050617255000 20180921 btu.v $0.045 122000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050624401000 20180921 btu.v $0.045 122000 20 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050631627000 20180921 btu.v $0.045 122000 50 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050638823000 20180921 btu.v $0.045 122000 100 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050646016000 20180921 btu.v $0.045 122000 200 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050653280000 20180921 btv.v $0.105 22000 50 day SMA cross under Bearish tsxv 0.05 0.2 110.0 -47.5
20181009050700446000 20180921 btv.v $0.105 22000 100 day SMA cross under Bearish tsxv 0.05 0.2 110.0 -47.5
20181009050707669000 20180921 btv.v $0.105 22000 200 day SMA cross under Bearish tsxv 0.05 0.2 110.0 -47.5
20181009050714916000 20180921 bud.v $0.055 1000 20 day SMA cross under Bearish tsxv 0.05 0.25 10.0 -78.0
20181009050722098000 20180921 bud.v $0.055 1000 50 day SMA cross under Bearish tsxv 0.05 0.25 10.0 -78.0
20181009050729332000 20180921 bud.v $0.055 1000 100 day SMA cross under Bearish tsxv 0.05 0.25 10.0 -78.0
20181009050736500000 20180921 bud.v $0.055 1000 200 day SMA cross under Bearish tsxv 0.05 0.25 10.0 -78.0
20181009050743768000 20180921 bus.v $1.23 53597 Daily MACD Histogram cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050750940000 20180921 bus.v $1.23 53597 20 day SMA cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050758106000 20180921 bus.v $1.23 53597 50 day SMA cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050805339000 20180921 bus.v $1.23 53597 100 day SMA cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050812559000 20180921 bus.v $1.23 53597 200 day SMA cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050819782000 20180921 bva.v $0.07 15000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050827026000 20180921 bva.v $0.07 15000 20 day SMA cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050834198000 20180921 bva.v $0.07 15000 50 day SMA cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050841405000 20180921 bva.v $0.07 15000 100 day SMA cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050848613000 20180921 bva.v $0.07 15000 200 day SMA cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050855828000 20180918 bwlk.v $1.4 2700 20 day SMA cross under Bearish tsxv 1.32 5.23 6.06 -73.23
20181009050903278000 20180921 byn.v $0.06 119000 50 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20181009050910446000 20180921 byn.v $0.06 119000 100 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20181009050917635000 20180921 byn.v $0.06 119000 200 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20181009050924856000 20180921 bz.v $0.075 362000 20 day SMA cross over Bullish tsxv 0.05 0.47 50.0 -84.04
20181009050932074000 20180921 c.v $0.42 15000 20 day SMA cross under Bearish tsxv 0.27 0.79 55.56 -46.84
20181009050939368000 20180921 cad.v $0.275 23399 50 day SMA cross under Bearish tsxv 0.08 0.44 243.75 -37.5
20181009050947488000 20180921 cad.v $0.275 23399 100 day SMA cross under Bearish tsxv 0.08 0.44 243.75 -37.5
20181009050955080000 20180918 caf.v $0.09 3000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009051002632000 20180918 caf.v $0.09 3000 20 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009051010196000 20180918 caf.v $0.09 3000 50 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009051017845000 20180918 caf.v $0.09 3000 100 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009051025378000 20180921 cand.v $0.38 7000 Daily MACD Histogram cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051032806000 20180921 cand.v $0.38 7000 20 day SMA cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051039988000 20180921 cand.v $0.38 7000 50 day SMA cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051047273000 20180921 cand.v $0.38 7000 100 day SMA cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051054426000 20180921 cand.v $0.38 7000 200 day SMA cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051101666000 20180913 canx.v $0.045 10000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051108934000 20180913 canx.v $0.045 10000 20 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051116086000 20180913 canx.v $0.045 10000 50 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051123327000 20180913 canx.v $0.045 10000 100 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051130503000 20180913 canx.v $0.045 10000 200 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051137730000 20180921 cap.v $0.015 22000 20 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009051144970000 20180921 cap.v $0.015 22000 50 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009051152143000 20180921 cap.v $0.015 22000 100 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009051159346000 20180921 cap.v $0.015 22000 200 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009051206573000 20180918 casa.v $0.14 20999 Daily MACD Histogram cross under Bearish tsxv 0.06 0.22 133.33 -36.36
20181009051213721000 20180918 casa.v $0.14 20999 20 day SMA cross under Bearish tsxv 0.06 0.22 133.33 -36.36
20181009051221003000 20180918 casa.v $0.14 20999 50 day SMA cross under Bearish tsxv 0.06 0.22 133.33 -36.36
20181009051228203000 20180918 casa.v $0.14 20999 100 day SMA cross under Bearish tsxv 0.06 0.22 133.33 -36.36
20181009051235429000 20180913 cau.h.v $0.12 62500 50 day SMA cross under Bearish tsxv 0.05 0.2 140.0 -40.0
20181009051242691000 20180921 cav.v $0.075 11698 Daily MACD Histogram cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051249911000 20180921 cav.v $0.075 11698 20 day SMA cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051257148000 20180921 cav.v $0.075 11698 50 day SMA cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051304338000 20180921 cav.v $0.075 11698 100 day SMA cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051311500000 20180921 cav.v $0.075 11698 200 day SMA cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051318805000 20180921 cay.v $0.04 90000 50 day SMA cross under Bearish tsxv 0.04 0.22 0.0 -81.82
20181009051325970000 20180921 cay.v $0.04 90000 100 day SMA cross under Bearish tsxv 0.04 0.22 0.0 -81.82
20181009051333234000 20180921 cay.v $0.04 90000 200 day SMA cross under Bearish tsxv 0.04 0.22 0.0 -81.82
20181009051340455000 20180921 cba.v $0.175 15250 Daily MACD Histogram cross under Bearish tsxv 0.1 0.23 75.0 -23.91
20181009051347617000 20180921 cba.v $0.175 15250 20 day SMA cross under Bearish tsxv 0.1 0.23 75.0 -23.91
20181009051354945000 20180921 cbg.v $0.06 9000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051402105000 20180921 cbg.v $0.06 9000 20 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051409375000 20180921 cbi.v $0.03 162600 20 day SMA cross under Bearish tsxv 0.03 0.2 0.0 -85.0
20181009051416559000 20180921 cbi.v $0.03 162600 50 day SMA cross under Bearish tsxv 0.03 0.2 0.0 -85.0
20181009051423747000 20180921 cbi.v $0.03 162600 100 day SMA cross under Bearish tsxv 0.03 0.2 0.0 -85.0
20181009051431024000 20180921 cbi.v $0.03 162600 200 day SMA cross under Bearish tsxv 0.03 0.2 0.0 -85.0
20181009051438282000 20180921 cbr.v $0.315 500 100 day SMA cross over Bullish tsxv 0.2 0.5 57.5 -37.0
20181009051445530000 20180921 cbs.v $0.13 53500 Daily MACD Histogram cross under Bearish tsxv 0.02 0.16 550.0 -18.75
20181009051452762000 20180921 cbx.v $3.74 4638 50 day SMA cross under Bearish tsxv 3.5 4.43 6.86 -15.58
20181009051459967000 20180921 cbx.v $3.74 4638 100 day SMA cross under Bearish tsxv 3.5 4.43 6.86 -15.58
20181009051507221000 20180921 cbx.v $3.74 4638 200 day SMA cross under Bearish tsxv 3.5 4.43 6.86 -15.58
20181009051514465000 20180921 ccb.v $0.11 440000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.17 175.0 -35.29
20181009051521663000 20180921 ccc.v $1.3 132540 Daily MACD Histogram cross under Bearish tsxv 0.06 1.88 2066.67 -30.85
20181009051529100000 20180921 ccd.v $0.04 5000 50 day SMA cross under Bearish tsxv 0.04 0.16 0.0 -75.0
20181009051536285000 20180921 ccd.v $0.04 5000 100 day SMA cross under Bearish tsxv 0.04 0.16 0.0 -75.0
20181009051543514000 20180921 ccd.v $0.04 5000 200 day SMA cross under Bearish tsxv 0.04 0.16 0.0 -75.0
20181009051550789000 20180921 cce.v $0.06 27200 50 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051558008000 20180921 cce.v $0.06 27200 100 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051605237000 20180921 cce.v $0.06 27200 200 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051612427000 20180921 ccw.v $0.61 189008 Daily MACD Histogram cross under Bearish tsxv 0.19 0.9 221.05 -32.22
20181009051619651000 20180921 ccw.v $0.61 189008 20 day SMA cross under Bearish tsxv 0.19 0.9 221.05 -32.22
20181009051626833000 20180921 ccw.v $0.61 189008 50 day SMA cross under Bearish tsxv 0.19 0.9 221.05 -32.22
20181009051634066000 20180921 cda.v $0.1 142000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051641321000 20180921 cda.v $0.1 142000 20 day SMA cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051648481000 20180921 cda.v $0.1 142000 50 day SMA cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051655730000 20180921 cda.v $0.1 142000 100 day SMA cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051702925000 20180921 cda.v $0.1 142000 200 day SMA cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051710121000 20180921 cdb.v $0.115 50000 20 day SMA cross under Bearish tsxv 0.1 0.62 15.0 -81.45
20181009051717361000 20180921 cdb.v $0.115 50000 50 day SMA cross under Bearish tsxv 0.1 0.62 15.0 -81.45
20181009051724496000 20180921 cdb.v $0.115 50000 100 day SMA cross under Bearish tsxv 0.1 0.62 15.0 -81.45
20181009051731697000 20180921 cdb.v $0.115 50000 200 day SMA cross under Bearish tsxv 0.1 0.62 15.0 -81.45
20181009051738992000 20180913 cdc.v $0.025 3000 20 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009051746279000 20180918 cdg.v $0.03 150000 50 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20181009051753566000 20180918 cdg.v $0.03 150000 100 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20181009051800789000 20180918 cdg.v $0.03 150000 200 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20181009051808057000 20180921 cdu.v $0.125 500 50 day SMA cross under Bearish tsxv 0.09 0.22 38.89 -43.18
20181009051815311000 20180921 cdu.v $0.125 500 100 day SMA cross under Bearish tsxv 0.09 0.22 38.89 -43.18
20181009051822498000 20180921 cdu.v $0.125 500 200 day SMA cross under Bearish tsxv 0.09 0.22 38.89 -43.18
20181009051829799000 20180912 ce.v $0.015 8000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009051837009000 20180912 ce.v $0.015 8000 100 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009051844142000 20180912 ce.v $0.015 8000 200 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009051851462000 20180921 cem.v $0.53 50050 Daily MACD Histogram cross under Bearish tsxv 0.14 0.83 278.57 -36.14
20181009051858666000 20180921 cem.v $0.53 50050 20 day SMA cross under Bearish tsxv 0.14 0.83 278.57 -36.14
20181009051905930000 20180921 cem.v $0.53 50050 50 day SMA cross under Bearish tsxv 0.14 0.83 278.57 -36.14
20181009051913176000 20180907 cen.v $0.02 36000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.28 0.0 -92.86
20181009051920357000 20180921 cep.v $0.23 10000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.35 228.57 -34.29
20181009051927594000 20180921 cep.v $0.23 10000 20 day SMA cross under Bearish tsxv 0.07 0.35 228.57 -34.29
20181009051934782000 20180921 cep.v $0.23 10000 50 day SMA cross under Bearish tsxv 0.07 0.35 228.57 -34.29
20181009051942034000 20180921 cfm.v $0.21 36500 Daily MACD Histogram cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009051949249000 20180921 cfm.v $0.21 36500 20 day SMA cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009051956419000 20180921 cfm.v $0.21 36500 50 day SMA cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009052003639000 20180921 cfm.v $0.21 36500 100 day SMA cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009052010827000 20180921 cfm.v $0.21 36500 200 day SMA cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009052018181000 20180921 cfy.v $1.0 9200 Daily MACD Histogram cross under Bearish tsxv 0.47 1.18 112.77 -15.25
20181009052025489000 20180918 cgd.v $0.02 5000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052032670000 20180918 cgd.v $0.02 5000 20 day SMA cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052039938000 20180918 cgd.v $0.02 5000 50 day SMA cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052047125000 20180918 cgd.v $0.02 5000 100 day SMA cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052054294000 20180918 cgd.v $0.02 5000 200 day SMA cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052101572000 20180921 cgld.v $0.27 76048 20 day SMA cross under Bearish tsxv 0.22 0.38 22.73 -28.95
20181009052108764000 20180921 cgld.v $0.27 76048 50 day SMA cross under Bearish tsxv 0.22 0.38 22.73 -28.95
20181009052116016000 20180921 cgld.v $0.27 76048 100 day SMA cross under Bearish tsxv 0.22 0.38 22.73 -28.95
20181009052123191000 20180921 cgld.v $0.27 76048 200 day SMA cross under Bearish tsxv 0.22 0.38 22.73 -28.95
20181009052130701000 20180921 cgm.v $0.25 184000 200 day SMA cross under Bearish tsxv 0.19 0.64 31.58 -60.94
20181009052138005000 20180921 ch.v $0.06 1200 20 day SMA cross under Bearish tsxv 0.0 0.35 N/A -82.86
20181009052145365000 20180921 ch.v $0.06 1200 50 day SMA cross under Bearish tsxv 0.0 0.35 N/A -82.86
20181009052152609000 20180921 ch.v $0.06 1200 100 day SMA cross under Bearish tsxv 0.0 0.35 N/A -82.86
20181009052159829000 20180918 chc.v $0.87 2700 Daily MACD Histogram cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052207011000 20180918 chc.v $0.87 2700 20 day SMA cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052214255000 20180918 chc.v $0.87 2700 50 day SMA cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052221420000 20180918 chc.v $0.87 2700 100 day SMA cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052228661000 20180918 chc.v $0.87 2700 200 day SMA cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052235857000 20180913 chem.v $0.15 12000 20 day SMA cross under Bearish tsxv 0.11 0.25 36.36 -40.0
20181009052243093000 20180921 chn.v $0.055 122000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009052250355000 20180914 cid.v $0.005 20000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009052257548000 20180914 cid.v $0.005 20000 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009052304751000 20180918 cifr.v $0.095 77500 20 day SMA cross under Bearish tsxv 0.07 0.33 35.71 -71.21
20181009052311955000 20180918 cifr.v $0.095 77500 50 day SMA cross under Bearish tsxv 0.07 0.33 35.71 -71.21
20181009052319110000 20180918 cifr.v $0.095 77500 100 day SMA cross under Bearish tsxv 0.07 0.33 35.71 -71.21
20181009052326422000 20180921 cip.h.v $0.03 3000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.2 50.0 -85.0
20181009052333626000 20180921 cip.h.v $0.03 3000 100 day SMA cross under Bearish tsxv 0.02 0.2 50.0 -85.0
20181009052340840000 20180921 cip.h.v $0.03 3000 200 day SMA cross under Bearish tsxv 0.02 0.2 50.0 -85.0
20181009052348121000 20180921 cit.v $0.035 75000 20 day SMA cross under Bearish tsxv 0.01 0.14 250.0 -75.0
20181009052355281000 20180921 cit.v $0.035 75000 50 day SMA cross under Bearish tsxv 0.01 0.14 250.0 -75.0
20181009052402548000 20180921 cjc.v $0.285 45500 20 day SMA cross under Bearish tsxv 0.09 0.45 216.67 -36.67
20181009052409701000 20180921 cjc.v $0.285 45500 50 day SMA cross under Bearish tsxv 0.09 0.45 216.67 -36.67
20181009052416894000 20180921 ckg.v $1.99 8200 100 day SMA cross under Bearish tsxv 1.75 3.99 13.71 -50.13
20181009052424159000 20180921 ckg.v $1.99 8200 200 day SMA cross under Bearish tsxv 1.75 3.99 13.71 -50.13
20181009052431337000 20180912 ckk.v $0.02 100000 50 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009052438587000 20180912 ckk.v $0.02 100000 100 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009052445780000 20180912 ckk.v $0.02 100000 200 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009052453035000 20180921 cle.v $0.035 784000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052500271000 20180921 cle.v $0.035 784000 20 day SMA cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052507445000 20180921 cle.v $0.035 784000 50 day SMA cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052514612000 20180921 cle.v $0.035 784000 100 day SMA cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052521999000 20180921 cle.v $0.035 784000 200 day SMA cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052529226000 20180921 clh.v $0.335 30500 Daily MACD Histogram cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052536434000 20180921 clh.v $0.335 30500 20 day SMA cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052543580000 20180921 clh.v $0.335 30500 50 day SMA cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052550743000 20180921 clh.v $0.335 30500 100 day SMA cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052557974000 20180921 clh.v $0.335 30500 200 day SMA cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052605215000 20180918 cli.v $0.07 15000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052612435000 20180918 cli.v $0.07 15000 20 day SMA cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052619611000 20180918 cli.v $0.07 15000 50 day SMA cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052626816000 20180918 cli.v $0.07 15000 100 day SMA cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052634102000 20180918 cli.v $0.07 15000 200 day SMA cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052641319000 20180921 clm.v $0.57 58478 200 day SMA cross under Bearish tsxv 0.19 1.12 200.0 -49.11
20181009052648557000 20180921 cly.v $0.01 22500 Daily MACD Histogram cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052655778000 20180921 cly.v $0.01 22500 20 day SMA cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052702984000 20180921 cly.v $0.01 22500 50 day SMA cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052710218000 20180921 cly.v $0.01 22500 100 day SMA cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052717430000 20180921 cly.v $0.01 22500 200 day SMA cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052724624000 20180921 clz.v $0.09 20200 Daily MACD Histogram cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052731893000 20180921 clz.v $0.09 20200 20 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052739080000 20180921 clz.v $0.09 20200 50 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052746322000 20180921 clz.v $0.09 20200 100 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052753493000 20180921 clz.v $0.09 20200 200 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052800739000 20180918 cmb.v $0.015 10000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052807942000 20180918 cmb.v $0.015 10000 20 day SMA cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052815132000 20180918 cmb.v $0.015 10000 50 day SMA cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052822392000 20180918 cmb.v $0.015 10000 100 day SMA cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052829553000 20180918 cmb.v $0.015 10000 200 day SMA cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052836749000 20180921 cmd.v $0.135 2000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.22 350.0 -38.64
20181009052843953000 20180921 cmd.v $0.135 2000 20 day SMA cross under Bearish tsxv 0.03 0.22 350.0 -38.64
20181009052851132000 20180921 cmd.v $0.135 2000 50 day SMA cross under Bearish tsxv 0.03 0.22 350.0 -38.64
20181009052858373000 20180921 cmi.v $1.04 6800 Daily MACD Histogram cross under Bearish tsxv 0.98 1.3 6.12 -20.0
20181009052905611000 20180921 cmi.v $1.04 6800 50 day SMA cross under Bearish tsxv 0.98 1.3 6.12 -20.0
20181009052912830000 20180921 cmi.v $1.04 6800 100 day SMA cross under Bearish tsxv 0.98 1.3 6.12 -20.0
20181009052920074000 20180921 cmi.v $1.04 6800 200 day SMA cross under Bearish tsxv 0.98 1.3 6.12 -20.0
20181009052927316000 20180914 cml.v $0.125 5605 20 day SMA cross over Bullish tsxv 0.05 0.33 150.0 -62.12
20181009052934494000 20180914 cml.v $0.125 5605 50 day SMA cross over Bullish tsxv 0.05 0.33 150.0 -62.12
20181009052941776000 20180913 cmu.v $3.1 2000 Daily MACD Histogram cross under Bearish tsxv 1.05 3.6 195.24 -13.89
20181009052948966000 20180913 cmu.v $3.1 2000 20 day SMA cross under Bearish tsxv 1.05 3.6 195.24 -13.89
20181009052956221000 20180913 cmu.v $3.1 2000 50 day SMA cross under Bearish tsxv 1.05 3.6 195.24 -13.89
20181009053003464000 20180921 cn.v $0.06 10000 50 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20181009053010712000 20180921 cn.v $0.06 10000 100 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20181009053017949000 20180921 cn.v $0.06 10000 200 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20181009053025205000 20180921 cna.h.v $0.025 138000 100 day SMA cross under Bearish tsxv 0.0 0.5 N/A -95.0
20181009053032516000 20180921 cno.v $0.055 8000 50 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20181009053039728000 20180921 cno.v $0.055 8000 100 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20181009053046943000 20180921 cno.v $0.055 8000 200 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20181009053054341000 20180921 cnx.v $0.155 91436 50 day SMA cross under Bearish tsxv 0.12 0.44 29.17 -64.77
20181009053101529000 20180921 cnx.v $0.155 91436 100 day SMA cross under Bearish tsxv 0.12 0.44 29.17 -64.77
20181009053108800000 20180921 cnx.v $0.155 91436 200 day SMA cross under Bearish tsxv 0.12 0.44 29.17 -64.77
20181009053116029000 20180921 cobc.v $0.155 38000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.4 40.91 -61.25
20181009053123199000 20180921 cobc.v $0.155 38000 20 day SMA cross under Bearish tsxv 0.11 0.4 40.91 -61.25
20181009053130429000 20180921 cobc.v $0.155 38000 50 day SMA cross under Bearish tsxv 0.11 0.4 40.91 -61.25
20181009053137589000 20180921 cobc.v $0.155 38000 100 day SMA cross under Bearish tsxv 0.11 0.4 40.91 -61.25
20181009053144839000 20180921 coin.v $0.19 700 20 day SMA cross under Bearish tsxv 0.19 0.35 0.0 -45.71
20181009053152064000 20180921 col.v $0.055 49025 Daily MACD Histogram cross under Bearish tsxv 0.04 0.11 37.5 -50.0
20181009053159247000 20180921 col.v $0.055 49025 200 day SMA cross under Bearish tsxv 0.04 0.11 37.5 -50.0
20181009053206525000 20180921 cone.v $0.085 1000 50 day SMA cross under Bearish tsxv 0.07 0.52 21.43 -83.65
20181009053213711000 20180921 cone.v $0.085 1000 100 day SMA cross under Bearish tsxv 0.07 0.52 21.43 -83.65
20181009053220993000 20180921 cops.v $0.035 50000 50 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20181009053228260000 20180921 cor.v $0.13 62000 20 day SMA cross under Bearish tsxv 0.1 0.71 30.0 -81.69
20181009053235436000 20180921 cor.v $0.13 62000 50 day SMA cross under Bearish tsxv 0.1 0.71 30.0 -81.69
20181009053242674000 20180921 cor.v $0.13 62000 100 day SMA cross under Bearish tsxv 0.1 0.71 30.0 -81.69
20181009053249836000 20180921 cor.v $0.13 62000 200 day SMA cross under Bearish tsxv 0.1 0.71 30.0 -81.69
20181009053257054000 20180921 core.v $0.25 10200 50 day SMA cross under Bearish tsxv 0.14 0.38 78.57 -34.21
20181009053304300000 20180921 core.v $0.25 10200 100 day SMA cross under Bearish tsxv 0.14 0.38 78.57 -34.21
20181009053311478000 20180921 core.v $0.25 10200 200 day SMA cross under Bearish tsxv 0.14 0.38 78.57 -34.21
20181009053318742000 20180921 cot.v $0.13 1152650 Daily MACD Histogram cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053325892000 20180921 cot.v $0.13 1152650 20 day SMA cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053333054000 20180921 cot.v $0.13 1152650 50 day SMA cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053340283000 20180921 cot.v $0.13 1152650 100 day SMA cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053347571000 20180921 cot.v $0.13 1152650 200 day SMA cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053354886000 20180907 cpl.v $0.03 134000 20 day SMA cross under Bearish tsxv 0.03 0.09 0.0 -66.67
20181009053402133000 20180921 cpm.v $0.33 20500 100 day SMA cross under Bearish tsxv 0.28 0.58 17.86 -43.1
20181009053409354000 20180921 cpm.v $0.33 20500 200 day SMA cross under Bearish tsxv 0.28 0.58 17.86 -43.1
20181009053416614000 20180921 cpo.v $0.055 105972 50 day SMA cross under Bearish tsxv 0.04 0.35 37.5 -84.29
20181009053423790000 20180921 cpo.v $0.055 105972 100 day SMA cross under Bearish tsxv 0.04 0.35 37.5 -84.29
20181009053431014000 20180921 cpo.v $0.055 105972 200 day SMA cross under Bearish tsxv 0.04 0.35 37.5 -84.29
20181009053438240000 20180921 cps.v $0.145 182998 Daily MACD Histogram cross under Bearish tsxv 0.03 0.26 383.33 -44.23
20181009053445443000 20180921 cps.v $0.145 182998 20 day SMA cross under Bearish tsxv 0.03 0.26 383.33 -44.23
20181009053452639000 20180921 cps.v $0.145 182998 50 day SMA cross under Bearish tsxv 0.03 0.26 383.33 -44.23
20181009053459946000 20180913 crb.v $0.02 5000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053507182000 20180913 crb.v $0.02 5000 20 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053514395000 20180913 crb.v $0.02 5000 50 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053521572000 20180913 crb.v $0.02 5000 100 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053528791000 20180913 crb.v $0.02 5000 200 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053536010000 20180921 cre.v $0.9 100312 100 day SMA cross under Bearish tsxv 0.65 1.86 38.46 -51.61
20181009053543169000 20180921 cre.v $0.9 100312 200 day SMA cross under Bearish tsxv 0.65 1.86 38.46 -51.61
20181009053550452000 20180921 cru.v $0.285 54245 Daily MACD Histogram cross under Bearish tsxv 0.19 1.6 50.0 -82.19
20181009053557631000 20180921 cru.v $0.285 54245 100 day SMA cross under Bearish tsxv 0.19 1.6 50.0 -82.19
20181009053604868000 20180921 cru.v $0.285 54245 200 day SMA cross under Bearish tsxv 0.19 1.6 50.0 -82.19
20181009053612096000 20180918 csl.v $0.03 143000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053619243000 20180918 csl.v $0.03 143000 20 day SMA cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053626489000 20180918 csl.v $0.03 143000 50 day SMA cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053633692000 20180918 csl.v $0.03 143000 100 day SMA cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053640906000 20180918 csl.v $0.03 143000 200 day SMA cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053648138000 20180918 cso.v $1.2 3300 Daily MACD Histogram cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20181009053655322000 20180918 cso.v $1.2 3300 20 day SMA cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20181009053702549000 20180918 cso.v $1.2 3300 100 day SMA cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20181009053709747000 20180918 cso.v $1.2 3300 200 day SMA cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20181009053717005000 20180921 cst.v $0.09 39000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053724233000 20180921 cst.v $0.09 39000 20 day SMA cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053731413000 20180921 cst.v $0.09 39000 50 day SMA cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053738632000 20180921 cst.v $0.09 39000 100 day SMA cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053745828000 20180921 cst.v $0.09 39000 200 day SMA cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053753081000 20180921 csx.v $0.4 59500 50 day SMA cross under Bearish tsxv 0.35 0.66 14.29 -39.39
20181009053800541000 20180921 csx.v $0.4 59500 100 day SMA cross under Bearish tsxv 0.35 0.66 14.29 -39.39
20181009053807641000 20180921 csx.v $0.4 59500 200 day SMA cross under Bearish tsxv 0.35 0.66 14.29 -39.39
20181009053815053000 20180921 ct.v $0.08 1000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053822218000 20180921 ct.v $0.08 1000 20 day SMA cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053829368000 20180921 ct.v $0.08 1000 50 day SMA cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053836530000 20180921 ct.v $0.08 1000 100 day SMA cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053843615000 20180921 ct.v $0.08 1000 200 day SMA cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053850811000 20180921 ctm.v $0.02 3000 20 day SMA cross under Bearish tsxv 0.02 0.06 0.0 -66.67
20181009053857979000 20180921 ctm.v $0.02 3000 50 day SMA cross under Bearish tsxv 0.02 0.06 0.0 -66.67
20181009053905093000 20180921 ctm.v $0.02 3000 100 day SMA cross under Bearish tsxv 0.02 0.06 0.0 -66.67
20181009053912227000 20180921 ctm.v $0.02 3000 200 day SMA cross under Bearish tsxv 0.02 0.06 0.0 -66.67
20181009053919400000 20180917 ctn.v $0.02 40000 20 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009053926557000 20180921 ctu.v $0.305 1001 Daily MACD Histogram cross under Bearish tsxv 0.08 0.34 281.25 -10.29
20181009053933761000 20180921 ctz.v $0.61 10400 Daily MACD Histogram cross under Bearish tsxv 0.46 0.9 32.61 -32.22
20181009053940937000 20180921 cuc.v $0.06 28000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009053948070000 20180921 cuc.v $0.06 28000 20 day SMA cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009053955225000 20180921 cuc.v $0.06 28000 50 day SMA cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009054002323000 20180921 cuc.v $0.06 28000 100 day SMA cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009054009490000 20180921 cuc.v $0.06 28000 200 day SMA cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009054016690000 20180921 cuo.v $0.125 90000 100 day SMA cross under Bearish tsxv 0.03 0.22 316.67 -43.18
20181009054023950000 20180921 cuo.v $0.125 90000 200 day SMA cross under Bearish tsxv 0.03 0.22 316.67 -43.18
20181009054031177000 20180921 cuu.v $0.095 138500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054038296000 20180921 cuu.v $0.095 138500 20 day SMA cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054045439000 20180921 cuu.v $0.095 138500 50 day SMA cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054052543000 20180921 cuu.v $0.095 138500 100 day SMA cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054059630000 20180921 cuu.v $0.095 138500 200 day SMA cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054106845000 20180921 cuv.v $0.075 296193 Daily MACD Histogram cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054113988000 20180921 cuv.v $0.075 296193 20 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054121103000 20180921 cuv.v $0.075 296193 50 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054128277000 20180921 cuv.v $0.075 296193 100 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054135399000 20180921 cuv.v $0.075 296193 200 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054142578000 20180921 cuz.v $0.09 119200 Daily MACD Histogram cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054149698000 20180921 cuz.v $0.09 119200 20 day SMA cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054156818000 20180921 cuz.v $0.09 119200 50 day SMA cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054203993000 20180921 cuz.v $0.09 119200 100 day SMA cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054211117000 20180921 cuz.v $0.09 119200 200 day SMA cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054218285000 20180921 cvm.v $0.275 69000 20 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20181009054225472000 20180921 cvm.v $0.275 69000 50 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20181009054232631000 20180921 cvm.v $0.275 69000 100 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20181009054239816000 20180921 cvm.v $0.275 69000 200 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20181009054246983000 20180921 cvr.v $0.005 20000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054254138000 20180921 cvr.v $0.005 20000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054301308000 20180921 cvr.v $0.005 20000 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054308453000 20180921 cvr.v $0.005 20000 100 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054315609000 20180921 cvr.v $0.005 20000 200 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054322838000 20180921 cvv.v $0.345 24275 200 day SMA cross under Bearish tsxv 0.26 0.45 32.69 -23.33
20181009054329970000 20180921 cvx.v $0.22 33500 50 day SMA cross under Bearish tsxv 0.12 0.28 83.33 -21.43
20181009054337115000 20180921 cvx.v $0.22 33500 100 day SMA cross under Bearish tsxv 0.12 0.28 83.33 -21.43
20181009054344305000 20180921 cwc.v $0.165 372500 Daily MACD Histogram cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054351383000 20180921 cwc.v $0.165 372500 20 day SMA cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054358519000 20180921 cwc.v $0.165 372500 50 day SMA cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054405665000 20180921 cwc.v $0.165 372500 100 day SMA cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054412834000 20180921 cwc.v $0.165 372500 200 day SMA cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054419997000 20180921 cwm.v $0.095 15000 20 day SMA cross under Bearish tsxv 0.07 0.28 35.71 -66.07
20181009054427097000 20180921 cwm.v $0.095 15000 50 day SMA cross under Bearish tsxv 0.07 0.28 35.71 -66.07
20181009054434269000 20180921 cwm.v $0.095 15000 100 day SMA cross under Bearish tsxv 0.07 0.28 35.71 -66.07
20181009054441418000 20180921 cwm.v $0.095 15000 200 day SMA cross under Bearish tsxv 0.07 0.28 35.71 -66.07
20181009054448681000 20180921 cxb.v $0.055 63000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054455881000 20180921 cxb.v $0.055 63000 20 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054503037000 20180921 cxb.v $0.055 63000 50 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054510251000 20180921 cxb.v $0.055 63000 100 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054517395000 20180921 cxb.v $0.055 63000 200 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054524549000 20180921 cxo.v $0.09 395400 Daily MACD Histogram cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054531683000 20180921 cxo.v $0.09 395400 20 day SMA cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054538850000 20180921 cxo.v $0.09 395400 50 day SMA cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054545947000 20180921 cxo.v $0.09 395400 100 day SMA cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054553063000 20180921 cxo.v $0.09 395400 200 day SMA cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054600292000 20180921 cyl.v $0.17 17075 100 day SMA cross under Bearish tsxv 0.14 0.26 21.43 -34.62
20181009054607478000 20180921 cyl.v $0.17 17075 200 day SMA cross under Bearish tsxv 0.14 0.26 21.43 -34.62
20181009054614665000 20180921 cym.v $0.17 10499 Daily MACD Histogram cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054621803000 20180921 cym.v $0.17 10499 20 day SMA cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054628942000 20180921 cym.v $0.17 10499 50 day SMA cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054636099000 20180921 cym.v $0.17 10499 100 day SMA cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054643192000 20180921 cym.v $0.17 10499 200 day SMA cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054650417000 20180921 cyp.v $0.315 14600 Daily MACD Histogram cross under Bearish tsxv 0.11 0.43 186.36 -26.74
20181009054657529000 20180921 cyp.v $0.315 14600 20 day SMA cross under Bearish tsxv 0.11 0.43 186.36 -26.74
20181009054704717000 20180921 cyp.v $0.315 14600 50 day SMA cross under Bearish tsxv 0.11 0.43 186.36 -26.74
20181009054711857000 20180921 cyp.v $0.315 14600 100 day SMA cross under Bearish tsxv 0.11 0.43 186.36 -26.74
20181009054718998000 20180921 cyx.v $0.06 73850 50 day SMA cross under Bearish tsxv 0.05 0.42 20.0 -85.71
20181009054726171000 20180921 cyx.v $0.06 73850 100 day SMA cross under Bearish tsxv 0.05 0.42 20.0 -85.71
20181009054733261000 20180921 cyx.v $0.06 73850 200 day SMA cross under Bearish tsxv 0.05 0.42 20.0 -85.71
20181009054740433000 20180921 czo.v $0.37 79250 Daily MACD Histogram cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054747588000 20180921 czo.v $0.37 79250 20 day SMA cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054754710000 20180921 czo.v $0.37 79250 50 day SMA cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054801879000 20180921 czo.v $0.37 79250 100 day SMA cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054809012000 20180921 czo.v $0.37 79250 200 day SMA cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054816155000 20180918 czq.h.v $0.35 39000 Daily MACD Histogram cross under Bearish tsxv 0.26 0.46 34.62 -23.91
20181009054823293000 20180918 czq.h.v $0.35 39000 20 day SMA cross under Bearish tsxv 0.26 0.46 34.62 -23.91
20181009054830465000 20180918 czq.h.v $0.35 39000 50 day SMA cross under Bearish tsxv 0.26 0.46 34.62 -23.91
20181009054837571000 20180918 czq.h.v $0.35 39000 100 day SMA cross under Bearish tsxv 0.26 0.46 34.62 -23.91
20181009054844717000 20180918 czz.v $0.09 55000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009054851835000 20180918 czz.v $0.09 55000 20 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009054859004000 20180918 czz.v $0.09 55000 50 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009054906142000 20180918 czz.v $0.09 55000 100 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009054913368000 20180921 dan.v $0.435 29150 20 day SMA cross under Bearish tsxv 0.39 0.83 11.54 -47.59
20181009054920498000 20180921 dan.v $0.435 29150 50 day SMA cross under Bearish tsxv 0.39 0.83 11.54 -47.59
20181009054927644000 20180921 dan.v $0.435 29150 100 day SMA cross under Bearish tsxv 0.39 0.83 11.54 -47.59
20181009054934751000 20180921 dan.v $0.435 29150 200 day SMA cross under Bearish tsxv 0.39 0.83 11.54 -47.59
20181009054941949000 20180921 dap.u.v $6.82 11921 Daily MACD Histogram cross under Bearish tsxv 1.26 7.2 441.27 -5.28
20181009054949128000 20180921 dar.v $0.025 48000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20181009054956281000 20180921 dar.v $0.025 48000 100 day SMA cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20181009055003417000 20180921 dar.v $0.025 48000 200 day SMA cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20181009055010560000 20180921 dash.v $0.125 497237 50 day SMA cross under Bearish tsxv 0.09 0.56 38.89 -77.68
20181009055017685000 20180921 dash.v $0.125 497237 100 day SMA cross under Bearish tsxv 0.09 0.56 38.89 -77.68
20181009055024923000 20180913 dau.v $0.16 10000 50 day SMA cross under Bearish tsxv 0.14 0.3 14.29 -46.67
20181009055032078000 20180913 dau.v $0.16 10000 100 day SMA cross under Bearish tsxv 0.14 0.3 14.29 -46.67
20181009055039164000 20180913 dau.v $0.16 10000 200 day SMA cross under Bearish tsxv 0.14 0.3 14.29 -46.67
20181009055046291000 20180921 dbd.h.v $0.15 20000 20 day SMA cross under Bearish tsxv 0.11 1.1 36.36 -86.36
20181009055053441000 20180921 dbd.h.v $0.15 20000 50 day SMA cross under Bearish tsxv 0.11 1.1 36.36 -86.36
20181009055100541000 20180921 dbd.h.v $0.15 20000 100 day SMA cross under Bearish tsxv 0.11 1.1 36.36 -86.36
20181009055107747000 20180921 dcop.v $0.045 28000 20 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009055115129000 20180918 dcy.v $0.01 15000 20 day SMA cross under Bearish tsxv 0.01 0.07 0.0 -85.71
20181009055122288000 20180918 dcy.v $0.01 15000 50 day SMA cross under Bearish tsxv 0.01 0.07 0.0 -85.71
20181009055129664000 20180921 de.v $4.22 1688 Daily MACD Histogram cross under Bearish tsxv 3.8 4.68 11.05 -9.83
20181009055136760000 20180921 de.v $4.22 1688 20 day SMA cross under Bearish tsxv 3.8 4.68 11.05 -9.83
20181009055143950000 20180921 dec.v $0.05 114000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055151091000 20180921 dec.v $0.05 114000 20 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055158215000 20180921 dec.v $0.05 114000 50 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055205351000 20180921 dec.v $0.05 114000 100 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055212519000 20180921 dec.v $0.05 114000 200 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055219693000 20180921 def.v $0.26 21500 100 day SMA cross under Bearish tsxv 0.22 0.44 18.18 -40.91
20181009055226853000 20180921 def.v $0.26 21500 200 day SMA cross under Bearish tsxv 0.22 0.44 18.18 -40.91
20181009055233980000 20180921 delx.v $0.495 58700 20 day SMA cross under Bearish tsxv 0.38 1.13 30.26 -56.19
20181009055241103000 20180921 delx.v $0.495 58700 50 day SMA cross under Bearish tsxv 0.38 1.13 30.26 -56.19
20181009055248259000 20180921 dex.v $0.33 37125 20 day SMA cross under Bearish tsxv 0.26 0.51 26.92 -35.29
20181009055255393000 20180921 dex.v $0.33 37125 50 day SMA cross under Bearish tsxv 0.26 0.51 26.92 -35.29
20181009055302535000 20180921 dfs.v $0.16 192504 100 day SMA cross under Bearish tsxv 0.12 0.59 33.33 -72.88
20181009055309651000 20180921 dfs.v $0.16 192504 200 day SMA cross under Bearish tsxv 0.12 0.59 33.33 -72.88
20181009055316806000 20180921 dgo.v $0.045 42500 20 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009055323941000 20180921 dgo.v $0.045 42500 50 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009055331042000 20180921 dgo.v $0.045 42500 100 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009055338213000 20180921 dgo.v $0.045 42500 200 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009055345378000 20180917 dhr.v $0.05 2666 Daily MACD Histogram cross under Bearish tsxv 0.0 0.09 N/A -44.44
20181009055352539000 20180921 dia.v $0.04 10150 50 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20181009055359678000 20180921 dia.v $0.04 10150 100 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20181009055406802000 20180921 dia.v $0.04 10150 200 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20181009055413966000 20180921 dji.v $0.095 15436 Daily MACD Histogram cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055421150000 20180921 dji.v $0.095 15436 20 day SMA cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055428281000 20180921 dji.v $0.095 15436 50 day SMA cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055435408000 20180921 dji.v $0.095 15436 100 day SMA cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055442594000 20180921 dji.v $0.095 15436 200 day SMA cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055449766000 20180921 dli.v $0.085 374500 20 day SMA cross under Bearish tsxv 0.08 2.0 6.25 -95.75
20181009055456879000 20180921 dli.v $0.085 374500 50 day SMA cross under Bearish tsxv 0.08 2.0 6.25 -95.75
20181009055504049000 20180921 dli.v $0.085 374500 100 day SMA cross under Bearish tsxv 0.08 2.0 6.25 -95.75
20181009055511222000 20180921 dls.v $0.085 27000 200 day SMA cross under Bearish tsxv 0.06 0.17 41.67 -50.0
20181009055518447000 20180921 dm.v $0.065 1166050 Daily MACD Histogram cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055525557000 20180921 dm.v $0.065 1166050 20 day SMA cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055532726000 20180921 dm.v $0.065 1166050 50 day SMA cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055539876000 20180921 dm.v $0.065 1166050 100 day SMA cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055547015000 20180921 dm.v $0.065 1166050 200 day SMA cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055554250000 20180921 dma.v $0.5 54900 20 day SMA cross under Bearish tsxv 0.21 0.9 138.1 -44.44
20181009055601387000 20180921 dma.v $0.5 54900 50 day SMA cross under Bearish tsxv 0.21 0.9 138.1 -44.44
20181009055608512000 20180921 dma.v $0.5 54900 100 day SMA cross under Bearish tsxv 0.21 0.9 138.1 -44.44
20181009055615710000 20180912 dmc.h.v $0.21 2000 20 day SMA cross under 50 day SMA Bearish tsxv 0.04 1.0 425.0 -79.0
20181009055622908000 20180921 dmg.h.v $0.245 9700 Daily MACD Histogram cross under Bearish tsxv 0.14 0.39 75.0 -37.18
20181009055630084000 20180921 dmgi.v $0.26 152928 Daily MACD Histogram cross under Bearish tsxv 0.2 1.98 30.0 -86.87
20181009055637217000 20180921 dmgi.v $0.26 152928 20 day SMA cross under Bearish tsxv 0.2 1.98 30.0 -86.87
20181009055644332000 20180921 dmgi.v $0.26 152928 50 day SMA cross under Bearish tsxv 0.2 1.98 30.0 -86.87
20181009055651455000 20180921 dmgi.v $0.26 152928 100 day SMA cross under Bearish tsxv 0.2 1.98 30.0 -86.87
20181009055658604000 20180921 dmi.v $0.34 3400 50 day SMA cross under Bearish tsxv 0.28 0.79 21.43 -56.96
20181009055705734000 20180921 dmi.v $0.34 3400 100 day SMA cross under Bearish tsxv 0.28 0.79 21.43 -56.96
20181009055712929000 20180921 dmi.v $0.34 3400 200 day SMA cross under Bearish tsxv 0.28 0.79 21.43 -56.96
20181009055720129000 20180918 dos.v $0.065 1000 50 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009055727240000 20180918 dos.v $0.065 1000 100 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009055734359000 20180918 dos.v $0.065 1000 200 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009055741622000 20180918 dsv.v $0.3 10000 Daily MACD Histogram cross under Bearish tsxv 0.27 0.92 11.11 -67.39
20181009055748811000 20180918 dsv.v $0.3 10000 20 day SMA cross under Bearish tsxv 0.27 0.92 11.11 -67.39
20181009055755957000 20180918 dsv.v $0.3 10000 50 day SMA cross under Bearish tsxv 0.27 0.92 11.11 -67.39
20181009055803106000 20180918 dsv.v $0.3 10000 100 day SMA cross under Bearish tsxv 0.27 0.92 11.11 -67.39
20181009055810291000 20180921 dug.v $0.58 17650 Daily MACD Histogram cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055817372000 20180921 dug.v $0.58 17650 20 day SMA cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055824519000 20180921 dug.v $0.58 17650 50 day SMA cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055831690000 20180921 dug.v $0.58 17650 100 day SMA cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055838829000 20180921 dug.v $0.58 17650 200 day SMA cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055846063000 20180921 dv.v $0.38 32100 Daily MACD Histogram cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055853175000 20180921 dv.v $0.38 32100 20 day SMA cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055900298000 20180921 dv.v $0.38 32100 50 day SMA cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055907449000 20180921 dv.v $0.38 32100 100 day SMA cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055914571000 20180921 dv.v $0.38 32100 200 day SMA cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055921774000 20180921 dva.v $0.33 2000 Daily MACD Histogram cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055928897000 20180921 dva.v $0.33 2000 20 day SMA cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055936060000 20180921 dva.v $0.33 2000 50 day SMA cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055943206000 20180921 dva.v $0.33 2000 100 day SMA cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055950294000 20180921 dva.v $0.33 2000 200 day SMA cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055957471000 20180918 dvg.v $0.045 1000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060004661000 20180918 dvg.v $0.045 1000 20 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060011828000 20180918 dvg.v $0.045 1000 50 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060018972000 20180918 dvg.v $0.045 1000 100 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060026229000 20180918 dvg.v $0.045 1000 200 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060033393000 20180921 dvi.v $0.155 129000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060040557000 20180921 dvi.v $0.155 129000 20 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060047706000 20180921 dvi.v $0.155 129000 50 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060054846000 20180921 dvi.v $0.155 129000 100 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060101985000 20180921 dvi.v $0.155 129000 200 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060109157000 20180921 dws.v $0.295 658479 Daily MACD Histogram cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060116273000 20180921 dws.v $0.295 658479 20 day SMA cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060123384000 20180921 dws.v $0.295 658479 50 day SMA cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060130519000 20180921 dws.v $0.295 658479 100 day SMA cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060137709000 20180921 dws.v $0.295 658479 200 day SMA cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060144936000 20180921 dya.v $0.22 236916 20 day SMA cross under Bearish tsxv 0.17 0.76 29.41 -71.05
20181009060152107000 20180921 dya.v $0.22 236916 50 day SMA cross under Bearish tsxv 0.17 0.76 29.41 -71.05
20181009060159222000 20180921 dya.v $0.22 236916 100 day SMA cross under Bearish tsxv 0.17 0.76 29.41 -71.05
20181009060206384000 20180921 dya.v $0.22 236916 200 day SMA cross under Bearish tsxv 0.17 0.76 29.41 -71.05
20181009060213609000 20180912 dyg.v $0.16 10000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060220723000 20180912 dyg.v $0.16 10000 20 day SMA cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060227913000 20180912 dyg.v $0.16 10000 50 day SMA cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060235082000 20180912 dyg.v $0.16 10000 100 day SMA cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060242224000 20180912 dyg.v $0.16 10000 200 day SMA cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060249392000 20180921 eam.v $0.22 21300 Daily MACD Histogram cross under Bearish tsxv 0.14 0.37 57.14 -40.54
20181009060256545000 20180921 eam.v $0.22 21300 20 day SMA cross under Bearish tsxv 0.14 0.37 57.14 -40.54
20181009060303650000 20180921 eam.v $0.22 21300 200 day SMA cross under Bearish tsxv 0.14 0.37 57.14 -40.54
20181009060310847000 20180921 eas.v $0.055 18150 Daily MACD Histogram cross under Bearish tsxv 0.03 0.22 83.33 -75.0
20181009060317980000 20180921 eas.v $0.055 18150 20 day SMA cross under Bearish tsxv 0.03 0.22 83.33 -75.0
20181009060325124000 20180921 eas.v $0.055 18150 50 day SMA cross under Bearish tsxv 0.03 0.22 83.33 -75.0
20181009060332309000 20180921 eas.v $0.055 18150 200 day SMA cross under Bearish tsxv 0.03 0.22 83.33 -75.0
20181009060339459000 20180921 eau.v $0.095 13000 20 day SMA cross under Bearish tsxv 0.08 0.12 18.75 -20.83
20181009060346675000 20180921 ecc.v $0.13 15000 Daily MACD Histogram cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060353835000 20180921 ecc.v $0.13 15000 20 day SMA cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060400918000 20180921 ecc.v $0.13 15000 50 day SMA cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060408077000 20180921 ecc.v $0.13 15000 100 day SMA cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060415170000 20180921 ecc.v $0.13 15000 200 day SMA cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060422301000 20180918 ecm.v $0.315 1000 20 day SMA cross under Bearish tsxv 0.25 0.46 26.0 -31.52
20181009060429474000 20180921 ecr.v $0.13 119500 Daily MACD Histogram cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060436605000 20180921 ecr.v $0.13 119500 20 day SMA cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060443831000 20180921 ecr.v $0.13 119500 50 day SMA cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060451021000 20180921 ecr.v $0.13 119500 100 day SMA cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060458230000 20180921 ecr.v $0.13 119500 200 day SMA cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060505418000 20180912 ect.v $0.01 72000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060512546000 20180912 ect.v $0.01 72000 20 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060519706000 20180912 ect.v $0.01 72000 50 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060526893000 20180912 ect.v $0.01 72000 100 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060534022000 20180912 ect.v $0.01 72000 200 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060541209000 20180921 edw.h.v $0.15 35875 20 day SMA cross under Bearish tsxv 0.05 0.25 200.0 -40.0
20181009060548409000 20180921 egd.v $0.25 34950 Daily MACD Histogram cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060555503000 20180921 egd.v $0.25 34950 20 day SMA cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060602718000 20180921 egd.v $0.25 34950 50 day SMA cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060609831000 20180921 egd.v $0.25 34950 100 day SMA cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060616953000 20180921 egd.v $0.25 34950 200 day SMA cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060624124000 20180921 egm.v $0.1 53340 Daily MACD Histogram cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060631286000 20180921 egm.v $0.1 53340 20 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060638481000 20180921 egm.v $0.1 53340 50 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060645624000 20180921 egm.v $0.1 53340 100 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060652779000 20180921 egm.v $0.1 53340 200 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060700009000 20180921 egt.v $0.205 345704 50 day SMA cross under Bearish tsxv 0.15 0.34 36.67 -39.71
20181009060707116000 20180921 egt.v $0.205 345704 100 day SMA cross under Bearish tsxv 0.15 0.34 36.67 -39.71
20181009060714247000 20180921 egt.v $0.205 345704 200 day SMA cross under Bearish tsxv 0.15 0.34 36.67 -39.71
20181009060721408000 20180921 eht.v $0.05 1727800 100 day SMA cross under Bearish tsxv 0.03 0.16 66.67 -68.75
20181009060728534000 20180921 eht.v $0.05 1727800 200 day SMA cross under Bearish tsxv 0.03 0.16 66.67 -68.75
20181009060735758000 20180921 eil.v $0.45 31500 Daily MACD Histogram cross under Bearish tsxv 0.4 0.61 12.5 -26.23
20181009060742897000 20180921 eil.v $0.45 31500 20 day SMA cross under Bearish tsxv 0.4 0.61 12.5 -26.23
20181009060750027000 20180921 eil.v $0.45 31500 100 day SMA cross under Bearish tsxv 0.4 0.61 12.5 -26.23
20181009060757194000 20180921 eil.v $0.45 31500 200 day SMA cross under Bearish tsxv 0.4 0.61 12.5 -26.23
20181009060804389000 20180921 ekg.v $0.045 7908 Daily MACD Histogram cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060811541000 20180921 ekg.v $0.045 7908 20 day SMA cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060818911000 20180921 ekg.v $0.045 7908 50 day SMA cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060826092000 20180921 ekg.v $0.045 7908 100 day SMA cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060833476000 20180921 ekg.v $0.045 7908 200 day SMA cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060840628000 20180921 el.v $0.055 541000 100 day SMA cross under Bearish tsxv 0.04 0.28 37.5 -80.36
20181009060847754000 20180921 el.v $0.055 541000 200 day SMA cross under Bearish tsxv 0.04 0.28 37.5 -80.36
20181009060854962000 20180918 elm.v $0.15 2250 Daily MACD Histogram cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060902097000 20180918 elm.v $0.15 2250 20 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060909288000 20180918 elm.v $0.15 2250 50 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060916423000 20180918 elm.v $0.15 2250 100 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060923562000 20180918 elm.v $0.15 2250 200 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060931021000 20180921 elo.v $0.44 51000 20 day SMA cross under Bearish tsxv 0.34 1.27 29.41 -65.35
20181009060938123000 20180921 elo.v $0.44 51000 50 day SMA cross under Bearish tsxv 0.34 1.27 29.41 -65.35
20181009060945248000 20180921 elo.v $0.44 51000 100 day SMA cross under Bearish tsxv 0.34 1.27 29.41 -65.35
20181009060952397000 20180921 elo.v $0.44 51000 200 day SMA cross under Bearish tsxv 0.34 1.27 29.41 -65.35
20181009060959554000 20180921 ely.v $0.105 1000 100 day SMA cross under Bearish tsxv 0.09 0.15 16.67 -30.0
20181009061006725000 20180921 ely.v $0.105 1000 200 day SMA cross under Bearish tsxv 0.09 0.15 16.67 -30.0
20181009061013992000 20180921 emh.v $4.97 1484420 Daily MACD Histogram cross under Bearish tsxv 1.25 9.68 297.6 -48.66
20181009061021101000 20180921 emo.v $0.04 720100 Daily MACD Histogram cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061028355000 20180921 emo.v $0.04 720100 20 day SMA cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061035494000 20180921 emo.v $0.04 720100 50 day SMA cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061042680000 20180921 emo.v $0.04 720100 100 day SMA cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061049799000 20180921 emo.v $0.04 720100 200 day SMA cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061056969000 20180921 emx.v $1.55 6200 Daily MACD Histogram cross under Bearish tsxv 0.85 1.75 82.35 -11.43
20181009061104234000 20180921 ener.v $0.085 50000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.11 183.33 -22.73
20181009061111362000 20180921 enrg.v $0.08 1000 50 day SMA cross under Bearish tsxv 0.05 0.9 60.0 -91.11
20181009061118568000 20180921 enw.v $1.24 70653 50 day SMA cross under Bearish tsxv 0.96 1.52 29.17 -18.42
20181009061125703000 20180921 enw.v $1.24 70653 100 day SMA cross under Bearish tsxv 0.96 1.52 29.17 -18.42
20181009061132797000 20180914 enw.wt.v $0.37 17100 50 day SMA cross under Bearish tsxv 0.19 0.53 94.74 -30.19
20181009061140045000 20180921 epi.v $3.3 1600 Daily MACD Histogram cross under Bearish tsxv 0.19 7.15 1636.84 -53.85
20181009061147175000 20180921 epi.v $3.3 1600 20 day SMA cross under Bearish tsxv 0.19 7.15 1636.84 -53.85
20181009061154297000 20180921 epi.v $3.3 1600 50 day SMA cross under Bearish tsxv 0.19 7.15 1636.84 -53.85
20181009061201496000 20180921 epi.v $3.3 1600 100 day SMA cross under Bearish tsxv 0.19 7.15 1636.84 -53.85
20181009061208652000 20180921 epl.v $0.09 107000 20 day SMA cross under Bearish tsxv 0.09 0.29 0.0 -68.97
20181009061215775000 20180921 epl.v $0.09 107000 50 day SMA cross under Bearish tsxv 0.09 0.29 0.0 -68.97
20181009061222897000 20180921 epl.v $0.09 107000 100 day SMA cross under Bearish tsxv 0.09 0.29 0.0 -68.97
20181009061229993000 20180921 epl.v $0.09 107000 200 day SMA cross under Bearish tsxv 0.09 0.29 0.0 -68.97
20181009061237201000 20180921 epo.v $0.19 69000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.3 850.0 -36.67
20181009061244330000 20180921 epo.v $0.19 69000 20 day SMA cross under Bearish tsxv 0.02 0.3 850.0 -36.67
20181009061251415000 20180921 epo.v $0.19 69000 50 day SMA cross under Bearish tsxv 0.02 0.3 850.0 -36.67
20181009061258625000 20180921 epwr.v $0.18 55000 20 day SMA cross under Bearish tsxv 0.14 0.75 28.57 -76.0
20181009061305773000 20180921 epwr.v $0.18 55000 50 day SMA cross under Bearish tsxv 0.14 0.75 28.57 -76.0
20181009061312858000 20180921 epwr.v $0.18 55000 100 day SMA cross under Bearish tsxv 0.14 0.75 28.57 -76.0
20181009061320253000 20180921 eqx.v $0.98 1647950 Daily MACD Histogram cross under Bearish tsxv 0.96 1.39 2.08 -29.5
20181009061327359000 20180921 eqx.v $0.98 1647950 20 day SMA cross under Bearish tsxv 0.96 1.39 2.08 -29.5
20181009061334561000 20180921 eqx.v $0.98 1647950 50 day SMA cross under Bearish tsxv 0.96 1.39 2.08 -29.5
20181009061341705000 20180921 eqx.v $0.98 1647950 100 day SMA cross under Bearish tsxv 0.96 1.39 2.08 -29.5
20181009061348813000 20180921 eqx.wt.v $0.13 130000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009061355999000 20180921 eqx.wt.v $0.13 130000 20 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009061403121000 20180921 eqx.wt.v $0.13 130000 50 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009061410265000 20180921 eqx.wt.v $0.13 130000 100 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009061417475000 20180921 era.v $0.2 64622 100 day SMA cross under Bearish tsxv 0.13 0.56 53.85 -64.29
20181009061424595000 20180921 era.v $0.2 64622 200 day SMA cross under Bearish tsxv 0.13 0.56 53.85 -64.29
20181009061431786000 20180913 erc.v $0.105 8500 50 day SMA cross under Bearish tsxv 0.09 0.22 16.67 -52.27
20181009061438864000 20180913 erc.v $0.105 8500 100 day SMA cross under Bearish tsxv 0.09 0.22 16.67 -52.27
20181009061445936000 20180913 erc.v $0.105 8500 200 day SMA cross under Bearish tsxv 0.09 0.22 16.67 -52.27
20181009061453145000 20180921 ere.un.v $4.02 9650 Daily MACD Histogram cross under Bearish tsxv 3.2 4.12 25.62 -2.43
20181009061500271000 20180921 ere.un.v $4.02 9650 20 day SMA cross under Bearish tsxv 3.2 4.12 25.62 -2.43
20181009061507497000 20180921 esr.v $0.085 80000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.38 21.43 -77.63
20181009061514713000 20180910 ess.v $0.1 6000 20 day SMA cross under Bearish tsxv 0.05 0.15 100.0 -33.33
20181009061521824000 20180921 esu.v $0.19 32500 50 day SMA cross under Bearish tsxv 0.16 0.54 18.75 -64.81
20181009061528970000 20180921 esu.v $0.19 32500 100 day SMA cross under Bearish tsxv 0.16 0.54 18.75 -64.81
20181009061536081000 20180921 esu.v $0.19 32500 200 day SMA cross under Bearish tsxv 0.16 0.54 18.75 -64.81
20181009061543254000 20180921 etf.v $0.045 11000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 50.0 -43.75
20181009061550461000 20180921 etmc.v $0.365 20041 100 day SMA cross under Bearish tsxv 0.31 1.01 17.74 -63.86
20181009061557714000 20180921 etmc.v $0.365 20041 200 day SMA cross under Bearish tsxv 0.31 1.01 17.74 -63.86
20181009061604914000 20180921 eu.v $0.125 40500 Daily MACD Histogram cross under Bearish tsxv 0.04 0.14 212.5 -10.71
20181009061612149000 20180921 ev.v $0.15 2000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.33 650.0 -54.55
20181009061619306000 20180921 ev.v $0.15 2000 20 day SMA cross under Bearish tsxv 0.02 0.33 650.0 -54.55
20181009061626669000 20180921 ev.v $0.15 2000 50 day SMA cross under Bearish tsxv 0.02 0.33 650.0 -54.55
20181009061634059000 20180921 evm.v $1.29 35553 Daily MACD Histogram cross under Bearish tsxv 0.2 1.7 545.0 -24.12
20181009061641438000 20180921 evr.v $0.03 226168 Daily MACD Histogram cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061648670000 20180921 evr.v $0.03 226168 20 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061655906000 20180921 evr.v $0.03 226168 50 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061703168000 20180921 evr.v $0.03 226168 100 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061710438000 20180921 evr.v $0.03 226168 200 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061717716000 20180921 evx.v $0.15 3000 20 day SMA cross under Bearish tsxv 0.12 0.93 25.0 -83.87
20181009061724960000 20180921 evx.v $0.15 3000 50 day SMA cross under Bearish tsxv 0.12 0.93 25.0 -83.87
20181009061732162000 20180921 evx.v $0.15 3000 100 day SMA cross under Bearish tsxv 0.12 0.93 25.0 -83.87
20181009061739463000 20180913 ewk.v $0.12 50000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061746699000 20180913 ewk.v $0.12 50000 20 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061753917000 20180913 ewk.v $0.12 50000 50 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061801157000 20180913 ewk.v $0.12 50000 100 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061808398000 20180913 ewk.v $0.12 50000 200 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061815754000 20180918 ews.v $0.05 5000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061823013000 20180918 ews.v $0.05 5000 20 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061830464000 20180918 ews.v $0.05 5000 50 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061837710000 20180918 ews.v $0.05 5000 100 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061844985000 20180918 ews.v $0.05 5000 200 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061852291000 20180921 exg.v $0.02 100000 200 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009061859539000 20180921 exs.v $0.02 33870 Daily MACD Histogram cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061906857000 20180921 exs.v $0.02 33870 20 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061914084000 20180921 exs.v $0.02 33870 50 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061921290000 20180921 exs.v $0.02 33870 100 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061928573000 20180921 exs.v $0.02 33870 200 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061935810000 20180921 exx.v $0.035 676998 Daily MACD Histogram cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009061942997000 20180921 exx.v $0.035 676998 20 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009061950270000 20180921 exx.v $0.035 676998 50 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009061957450000 20180921 exx.v $0.035 676998 100 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009062004724000 20180921 exx.v $0.035 676998 200 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009062011948000 20180921 eyc.v $0.195 224463 50 day SMA cross under Bearish tsxv 0.1 0.33 95.0 -40.91
20181009062019195000 20180921 eyc.v $0.195 224463 100 day SMA cross under Bearish tsxv 0.1 0.33 95.0 -40.91
20181009062026646000 20180921 f.v $0.305 23385 Daily MACD Histogram cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062033868000 20180921 f.v $0.305 23385 20 day SMA cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062041160000 20180921 f.v $0.305 23385 50 day SMA cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062048394000 20180921 f.v $0.305 23385 100 day SMA cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062055645000 20180921 f.v $0.305 23385 200 day SMA cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062102975000 20180921 fbf.v $0.58 5000 Daily MACD Histogram cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062110208000 20180921 fbf.v $0.58 5000 20 day SMA cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062117520000 20180921 fbf.v $0.58 5000 50 day SMA cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062124740000 20180921 fbf.v $0.58 5000 100 day SMA cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062131934000 20180921 fbf.v $0.58 5000 200 day SMA cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062139230000 20180907 fbx.v $0.035 61360 Daily MACD Histogram cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062146459000 20180907 fbx.v $0.035 61360 20 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062153723000 20180907 fbx.v $0.035 61360 50 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062201192000 20180907 fbx.v $0.035 61360 100 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062208621000 20180907 fbx.v $0.035 61360 200 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062215982000 20180921 fcc.v $0.34 476475 Daily MACD Histogram cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062223235000 20180921 fcc.v $0.34 476475 20 day SMA cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062230559000 20180921 fcc.v $0.34 476475 50 day SMA cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062237771000 20180921 fcc.v $0.34 476475 100 day SMA cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062244991000 20180921 fcc.v $0.34 476475 200 day SMA cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062252308000 20180921 fcd.un.v $6.48 6045 Daily MACD Histogram cross under Bearish tsxv 6.1 8.25 6.23 -21.45
20181009062259497000 20180921 fcd.un.v $6.48 6045 20 day SMA cross under Bearish tsxv 6.1 8.25 6.23 -21.45
20181009062306788000 20180921 fcd.un.v $6.48 6045 50 day SMA cross under Bearish tsxv 6.1 8.25 6.23 -21.45
20181009062314039000 20180918 fcf.v $1.74 134900 50 day SMA cross under Bearish tsxv 1.62 2.65 7.41 -34.34
20181009062321269000 20180918 fcf.v $1.74 134900 100 day SMA cross under Bearish tsxv 1.62 2.65 7.41 -34.34
20181009062328538000 20180918 fcf.v $1.74 134900 200 day SMA cross under Bearish tsxv 1.62 2.65 7.41 -34.34
20181009062335792000 20180917 fdi.v $0.54 3995 50 day SMA cross over Bullish tsxv 0.35 0.62 54.29 -12.9
20181009062343072000 20180921 fe.v $0.2 18000 50 day SMA cross under Bearish tsxv 0.03 0.43 566.67 -53.49
20181009062350280000 20180921 fe.v $0.2 18000 100 day SMA cross under Bearish tsxv 0.03 0.43 566.67 -53.49
20181009062357526000 20180921 feo.v $0.045 40000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062404788000 20180921 feo.v $0.045 40000 20 day SMA cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062412024000 20180921 feo.v $0.045 40000 50 day SMA cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062419298000 20180921 feo.v $0.045 40000 100 day SMA cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062426516000 20180921 feo.v $0.045 40000 200 day SMA cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062433737000 20180921 fex.v $0.085 31500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062441008000 20180921 fex.v $0.085 31500 20 day SMA cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062448227000 20180921 fex.v $0.085 31500 50 day SMA cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062455457000 20180921 fex.v $0.085 31500 100 day SMA cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062502670000 20180921 fex.v $0.085 31500 200 day SMA cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062509880000 20180921 fg.v $0.035 21199 50 day SMA cross under Bearish tsxv 0.03 0.08 16.67 -56.25
20181009062517155000 20180921 fg.v $0.035 21199 100 day SMA cross under Bearish tsxv 0.03 0.08 16.67 -56.25
20181009062524353000 20180921 fg.v $0.035 21199 200 day SMA cross under Bearish tsxv 0.03 0.08 16.67 -56.25
20181009062531806000 20180921 fgr.v $0.095 1000 20 day SMA cross under Bearish tsxv 0.09 0.25 5.56 -62.0
20181009062539029000 20180921 fgr.v $0.095 1000 50 day SMA cross under Bearish tsxv 0.09 0.25 5.56 -62.0
20181009062546303000 20180921 fil.v $2.25 4525 100 day SMA cross under Bearish tsxv 2.0 2.8 12.5 -19.64
20181009062553582000 20180921 fil.v $2.25 4525 200 day SMA cross under Bearish tsxv 2.0 2.8 12.5 -19.64
20181009062600811000 20180921 fish.v $1.35 7500 100 day SMA cross under Bearish tsxv 0.99 3.07 36.36 -56.03
20181009062608089000 20180921 fl.v $0.4 91000 Daily MACD Histogram cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062615278000 20180921 fl.v $0.4 91000 20 day SMA cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062622503000 20180921 fl.v $0.4 91000 50 day SMA cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062629761000 20180921 fl.v $0.4 91000 100 day SMA cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062636965000 20180921 fl.v $0.4 91000 200 day SMA cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062644207000 20180921 flgc.v $0.075 190000 100 day SMA cross under Bearish tsxv 0.05 0.76 50.0 -90.13
20181009062651454000 20180921 flgc.v $0.075 190000 200 day SMA cross under Bearish tsxv 0.05 0.76 50.0 -90.13
20181009062658706000 20180921 flt.v $1.45 158888 50 day SMA cross under Bearish tsxv 0.88 2.26 64.77 -35.84
20181009062705978000 20180921 flt.v $1.45 158888 100 day SMA cross under Bearish tsxv 0.88 2.26 64.77 -35.84
20181009062713251000 20180921 fly.v $1.38 16700 200 day SMA cross under Bearish tsxv 1.01 2.55 36.63 -45.88
20181009062720482000 20180918 fmc.v $0.045 71000 20 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009062727764000 20180918 fmc.v $0.045 71000 50 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009062734968000 20180918 fmc.v $0.045 71000 100 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009062742259000 20180921 fmg.v $0.03 620000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.07 200.0 -57.14
20181009062749505000 20180921 fmg.v $0.03 620000 20 day SMA cross under Bearish tsxv 0.01 0.07 200.0 -57.14
20181009062756745000 20180921 fmg.v $0.03 620000 50 day SMA cross under Bearish tsxv 0.01 0.07 200.0 -57.14
20181009062804034000 20180921 fmg.v $0.03 620000 100 day SMA cross under Bearish tsxv 0.01 0.07 200.0 -57.14
20181009062811377000 20180921 fms.v $0.025 799501 Daily MACD Histogram cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062818628000 20180921 fms.v $0.025 799501 20 day SMA cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062825832000 20180921 fms.v $0.025 799501 50 day SMA cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062833022000 20180921 fms.v $0.025 799501 100 day SMA cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062840296000 20180921 fms.v $0.025 799501 200 day SMA cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062847538000 20180921 fnc.v $0.065 5000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062854761000 20180921 fnc.v $0.065 5000 20 day SMA cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062902038000 20180921 fnc.v $0.065 5000 50 day SMA cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062909289000 20180921 fnc.v $0.065 5000 100 day SMA cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062916586000 20180921 fnc.v $0.065 5000 200 day SMA cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062923851000 20180921 fnr.v $0.045 41000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009062931085000 20180921 fnr.v $0.045 41000 20 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009062938318000 20180921 fnr.v $0.045 41000 50 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009062945526000 20180921 fnr.v $0.045 41000 100 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009062952808000 20180921 fnr.v $0.045 41000 200 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009063000044000 20180921 fo.v $0.295 170335 Daily MACD Histogram cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063007307000 20180921 fo.v $0.295 170335 20 day SMA cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063014625000 20180921 fo.v $0.295 170335 50 day SMA cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063021865000 20180921 fo.v $0.295 170335 100 day SMA cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063029188000 20180921 fo.v $0.295 170335 200 day SMA cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063036486000 20180921 fom.v $0.315 6000 Daily MACD Histogram cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063043782000 20180921 fom.v $0.315 6000 20 day SMA cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063051012000 20180921 fom.v $0.315 6000 50 day SMA cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063058234000 20180921 fom.v $0.315 6000 100 day SMA cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063105524000 20180921 fom.v $0.315 6000 200 day SMA cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063112789000 20180921 for.v $0.255 7315 Daily MACD Histogram cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063120092000 20180921 for.v $0.255 7315 20 day SMA cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063127360000 20180921 for.v $0.255 7315 50 day SMA cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063134601000 20180921 for.v $0.255 7315 100 day SMA cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063141873000 20180921 for.v $0.255 7315 200 day SMA cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063149145000 20180921 fp.v $0.09 8000 50 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009063156394000 20180921 fp.v $0.09 8000 100 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009063203664000 20180921 fp.v $0.09 8000 200 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009063210942000 20180921 fpc.v $0.41 61925 20 day SMA cross under Bearish tsxv 0.35 1.25 17.14 -67.2
20181009063218210000 20180921 fpc.v $0.41 61925 50 day SMA cross under Bearish tsxv 0.35 1.25 17.14 -67.2
20181009063225412000 20180921 fpc.v $0.41 61925 100 day SMA cross under Bearish tsxv 0.35 1.25 17.14 -67.2
20181009063232653000 20180921 fpc.v $0.41 61925 200 day SMA cross under Bearish tsxv 0.35 1.25 17.14 -67.2
20181009063239993000 20180911 fpc.wt.v $0.01 2000 20 day SMA cross under Bearish tsxv 0.0 0.22 N/A -95.45
20181009063247198000 20180911 fpc.wt.v $0.01 2000 50 day SMA cross under Bearish tsxv 0.0 0.22 N/A -95.45
20181009063254448000 20180911 fpc.wt.v $0.01 2000 100 day SMA cross under Bearish tsxv 0.0 0.22 N/A -95.45
20181009063301733000 20180921 fre.v $0.14 28500 100 day SMA cross under Bearish tsxv 0.09 0.22 55.56 -36.36
20181009063308937000 20180921 fre.v $0.14 28500 200 day SMA cross under Bearish tsxv 0.09 0.22 55.56 -36.36
20181009063316282000 20180918 frn.v $0.3 2000 50 day SMA cross under Bearish tsxv 0.08 0.42 275.0 -28.57
20181009063323511000 20180918 frn.v $0.3 2000 100 day SMA cross under Bearish tsxv 0.08 0.42 275.0 -28.57
20181009063330799000 20180921 fro.un.v $0.55 6200 20 day SMA cross under Bearish tsxv 0.51 0.58 7.84 -5.17
20181009063338051000 20180921 fsw.v $0.025 20999 50 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009063345274000 20180921 fsw.v $0.025 20999 100 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009063352527000 20180921 fsw.v $0.025 20999 200 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009063359762000 20180921 ftec.v $0.065 36689 Daily MACD Histogram cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063407025000 20180921 ftec.v $0.065 36689 20 day SMA cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063414271000 20180921 ftec.v $0.065 36689 50 day SMA cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063421496000 20180921 ftec.v $0.065 36689 100 day SMA cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063428804000 20180921 ftec.v $0.065 36689 200 day SMA cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063436059000 20180921 fti.v $0.17 15000 20 day SMA cross over Bullish tsxv 0.03 0.8 466.67 -78.75
20181009063443341000 20180921 fti.v $0.17 15000 Daily MACD Histogram cross over Bullish tsxv 0.03 0.8 466.67 -78.75
20181009063450610000 20180921 fund.v $1.0 208670 Daily MACD Histogram cross under Bearish tsxv 0.25 1.72 300.0 -41.86
20181009063457835000 20180921 fund.v $1.0 208670 20 day SMA cross under Bearish tsxv 0.25 1.72 300.0 -41.86
20181009063505087000 20180921 fund.v $1.0 208670 50 day SMA cross under Bearish tsxv 0.25 1.72 300.0 -41.86
20181009063512337000 20180921 fura.v $0.41 500 50 day SMA cross under Bearish tsxv 0.34 1.13 20.59 -63.72
20181009063519627000 20180921 fura.v $0.41 500 100 day SMA cross under Bearish tsxv 0.34 1.13 20.59 -63.72
20181009063526871000 20180921 fuu.v $0.11 49899 50 day SMA cross under Bearish tsxv 0.04 0.18 175.0 -38.89
20181009063534111000 20180921 fuu.v $0.11 49899 100 day SMA cross under Bearish tsxv 0.04 0.18 175.0 -38.89
20181009063541426000 20180913 fv.v $0.07 12000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063548639000 20180913 fv.v $0.07 12000 20 day SMA cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063555874000 20180913 fv.v $0.07 12000 50 day SMA cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063603124000 20180913 fv.v $0.07 12000 100 day SMA cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063610327000 20180913 fv.v $0.07 12000 200 day SMA cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063617655000 20180910 fw.db.b.v $75.25 16000 20 day SMA cross under Bearish tsxv 69.99 86.06 7.52 -12.56
20181009063625157000 20180921 fwz.v $1.01 59190 Daily MACD Histogram cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063632616000 20180921 fwz.v $1.01 59190 20 day SMA cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063639842000 20180921 fwz.v $1.01 59190 50 day SMA cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063647040000 20180921 fwz.v $1.01 59190 100 day SMA cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063654369000 20180921 fwz.v $1.01 59190 200 day SMA cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063701679000 20180921 gal.v $0.095 75500 100 day SMA cross under Bearish tsxv 0.06 0.13 58.33 -26.92
20181009063709004000 20180921 game.v $0.11 13020 Daily MACD Histogram cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063716260000 20180921 game.v $0.11 13020 20 day SMA cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063723492000 20180921 game.v $0.11 13020 50 day SMA cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063730761000 20180921 game.v $0.11 13020 100 day SMA cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063737988000 20180921 game.v $0.11 13020 200 day SMA cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063745295000 20180913 gar.v $0.02 2000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063752529000 20180913 gar.v $0.02 2000 20 day SMA cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063759728000 20180913 gar.v $0.02 2000 50 day SMA cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063806997000 20180913 gar.v $0.02 2000 100 day SMA cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063814171000 20180913 gar.v $0.02 2000 200 day SMA cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063821419000 20180921 gblt.v $0.17 1100 20 day SMA cross under Bearish tsxv 0.12 0.6 41.67 -71.67
20181009063828667000 20180921 gblt.v $0.17 1100 50 day SMA cross under Bearish tsxv 0.12 0.6 41.67 -71.67
20181009063835948000 20180921 gbr.v $1.82 97749 Daily MACD Histogram cross under Bearish tsxv 0.26 2.35 600.0 -22.55
20181009063843252000 20180921 gbu.v $0.34 13000 Daily MACD Histogram cross under Bearish tsxv 0.28 3.8 21.43 -91.05
20181009063850531000 20180918 gcc.h.v $0.045 3000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063857784000 20180918 gcc.h.v $0.045 3000 20 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063905002000 20180918 gcc.h.v $0.045 3000 50 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063912227000 20180918 gcc.h.v $0.045 3000 100 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063919482000 20180918 gcc.h.v $0.045 3000 200 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063926754000 20180921 gcn.v $0.07 20000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009063933966000 20180921 gcn.v $0.07 20000 20 day SMA cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009063941191000 20180921 gcn.v $0.07 20000 50 day SMA cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009063948376000 20180921 gcn.v $0.07 20000 100 day SMA cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009063955708000 20180921 gcn.v $0.07 20000 200 day SMA cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009064002999000 20180921 gcr.v $0.04 50000 20 day SMA cross over Bullish tsxv 0.02 0.08 100.0 -50.0
20181009064010254000 20180921 gcr.v $0.04 50000 Daily MACD Histogram cross over Bullish tsxv 0.02 0.08 100.0 -50.0
20181009064017513000 20180921 gcr.v $0.04 50000 100 day SMA cross over Bullish tsxv 0.02 0.08 100.0 -50.0
20181009064024758000 20180918 gdbo.v $0.12 275000 20 day SMA cross under Bearish tsxv 0.1 0.17 20.0 -29.41
20181009064032310000 20180921 gdm.v $0.055 22000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.12 83.33 -54.17
20181009064039490000 20180921 gdm.v $0.055 22000 20 day SMA cross under Bearish tsxv 0.03 0.12 83.33 -54.17
20181009064046714000 20180921 gdm.v $0.055 22000 50 day SMA cross under Bearish tsxv 0.03 0.12 83.33 -54.17
20181009064053976000 20180921 gdm.v $0.055 22000 100 day SMA cross under Bearish tsxv 0.03 0.12 83.33 -54.17
20181009064101173000 20180921 gdnp.v $0.12 60942 20 day SMA cross under Bearish tsxv 0.08 0.15 50.0 -20.0
20181009064108429000 20180921 gdnp.v $0.12 60942 50 day SMA cross under Bearish tsxv 0.08 0.15 50.0 -20.0
20181009064115625000 20180921 gdnp.v $0.12 60942 100 day SMA cross under Bearish tsxv 0.08 0.15 50.0 -20.0
20181009064122830000 20180921 gdp.v $0.11 2500 20 day SMA cross under Bearish tsxv 0.09 0.16 22.22 -31.25
20181009064130141000 20180921 gdx.v $0.24 1000 Daily MACD Histogram cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064137321000 20180921 gdx.v $0.24 1000 20 day SMA cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064144597000 20180921 gdx.v $0.24 1000 50 day SMA cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064151806000 20180921 gdx.v $0.24 1000 100 day SMA cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064159018000 20180921 gdx.v $0.24 1000 200 day SMA cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064206336000 20180918 gel.v $0.025 113000 200 day SMA cross under Bearish tsxv 0.01 0.05 150.0 -50.0
20181009064213556000 20180921 gemc.v $0.095 139800 100 day SMA cross under Bearish tsxv 0.06 0.27 58.33 -64.81
20181009064220802000 20180921 gemc.v $0.095 139800 200 day SMA cross under Bearish tsxv 0.06 0.27 58.33 -64.81
20181009064228216000 20180921 gfg.v $0.25 43500 200 day SMA cross under Bearish tsxv 0.19 0.69 31.58 -63.77
20181009064235492000 20180921 gg.v $0.045 7650 Daily MACD Histogram cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064242771000 20180921 gg.v $0.045 7650 20 day SMA cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064249995000 20180921 gg.v $0.045 7650 50 day SMA cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064257273000 20180921 gg.v $0.045 7650 100 day SMA cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064304530000 20180921 gg.v $0.045 7650 200 day SMA cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064311807000 20180921 ggg.v $0.11 47001 50 day SMA cross under Bearish tsxv 0.09 0.27 22.22 -59.26
20181009064319120000 20180921 ggg.v $0.11 47001 100 day SMA cross under Bearish tsxv 0.09 0.27 22.22 -59.26
20181009064326328000 20180921 ggg.v $0.11 47001 200 day SMA cross under Bearish tsxv 0.09 0.27 22.22 -59.26
20181009064333612000 20180921 ggi.v $2.86 431129 100 day SMA cross under Bearish tsxv 1.61 5.27 77.64 -45.73
20181009064340899000 20180921 ggl.v $0.095 3500 Daily MACD Histogram cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064348095000 20180921 ggl.v $0.095 3500 20 day SMA cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064355391000 20180921 ggl.v $0.095 3500 50 day SMA cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064402603000 20180921 ggl.v $0.095 3500 100 day SMA cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064409892000 20180921 ggl.v $0.095 3500 200 day SMA cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064417157000 20180921 ggm.v $0.165 22452 Daily MACD Histogram cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064424376000 20180921 ggm.v $0.165 22452 20 day SMA cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064431637000 20180921 ggm.v $0.165 22452 50 day SMA cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064438859000 20180921 ggm.v $0.165 22452 100 day SMA cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064446096000 20180921 ggm.v $0.165 22452 200 day SMA cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064453365000 20180921 ggx.v $0.09 36000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064500565000 20180921 ggx.v $0.09 36000 20 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064507811000 20180921 ggx.v $0.09 36000 50 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064515088000 20180921 ggx.v $0.09 36000 100 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064522355000 20180921 ggx.v $0.09 36000 200 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064529642000 20180905 ghr.h.v $0.08 7518 20 day SMA cross under Bearish tsxv 0.0 0.24 N/A -66.67
20181009064536873000 20180905 ghr.h.v $0.08 7518 50 day SMA cross under Bearish tsxv</