Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181009040111957000 20180921 a.v $0.4 4500 20 day SMA cross over Bullish tsxv 0.3 0.85 33.33 -52.94
20181009040119137000 20180921 a.v $0.4 4500 Daily MACD Histogram cross over Bullish tsxv 0.3 0.85 33.33 -52.94
20181009040126346000 20180921 aa.v $0.075 182998 Daily MACD Histogram cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009040133539000 20180921 aa.v $0.075 182998 50 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009040140765000 20180921 aa.v $0.075 182998 100 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009040147901000 20180921 aa.v $0.075 182998 200 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009040155091000 20180913 aag.h.v $0.14 1015 Daily MACD Histogram cross under Bearish tsxv 0.07 0.2 100.0 -30.0
20181009040202313000 20180913 aag.h.v $0.14 1015 20 day SMA cross under Bearish tsxv 0.07 0.2 100.0 -30.0
20181009040209495000 20180921 aal.v $0.71 196644 Daily MACD Histogram cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040216737000 20180921 aal.v $0.71 196644 20 day SMA cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040223899000 20180921 aal.v $0.71 196644 50 day SMA cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040231092000 20180921 aal.v $0.71 196644 100 day SMA cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040238322000 20180921 aal.v $0.71 196644 200 day SMA cross under Bearish tsxv 0.51 1.42 39.22 -50.0
20181009040245551000 20180921 aan.v $0.04 203600 Daily MACD Histogram cross under Bearish tsxv 0.02 0.05 100.0 -20.0
20181009040252796000 20180921 aan.v $0.04 203600 20 day SMA cross under Bearish tsxv 0.02 0.05 100.0 -20.0
20181009040300023000 20180921 aao.v $0.01 58000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040307226000 20180921 aao.v $0.01 58000 20 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040314472000 20180921 aao.v $0.01 58000 50 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040321604000 20180921 aao.v $0.01 58000 100 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040328791000 20180921 aao.v $0.01 58000 200 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009040336060000 20180913 aat.v $0.03 65800 Daily MACD Histogram cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040343500000 20180913 aat.v $0.03 65800 20 day SMA cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040351019000 20180913 aat.v $0.03 65800 50 day SMA cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040358210000 20180913 aat.v $0.03 65800 100 day SMA cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040405406000 20180913 aat.v $0.03 65800 200 day SMA cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20181009040412641000 20180921 aax.v $0.145 35500 50 day SMA cross under Bearish tsxv 0.05 0.6 190.0 -75.83
20181009040419805000 20180921 aax.v $0.145 35500 100 day SMA cross under Bearish tsxv 0.05 0.6 190.0 -75.83
20181009040427097000 20180921 aaz.v $0.07 135650 Daily MACD Histogram cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040434271000 20180921 aaz.v $0.07 135650 20 day SMA cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040441449000 20180921 aaz.v $0.07 135650 50 day SMA cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040448657000 20180921 aaz.v $0.07 135650 100 day SMA cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040455810000 20180921 aaz.v $0.07 135650 200 day SMA cross under Bearish tsxv 0.05 0.37 40.0 -81.08
20181009040503089000 20180921 abm.v $0.29 155003 Daily MACD Histogram cross under Bearish tsxv 0.12 0.34 141.67 -14.71
20181009040510282000 20180921 abn.v $0.295 545637 Daily MACD Histogram cross under Bearish tsxv 0.11 0.49 168.18 -39.8
20181009040517477000 20180921 abn.v $0.295 545637 20 day SMA cross under Bearish tsxv 0.11 0.49 168.18 -39.8
20181009040524693000 20180921 abn.v $0.295 545637 50 day SMA cross under Bearish tsxv 0.11 0.49 168.18 -39.8
20181009040531872000 20180918 abra.v $0.065 26000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040539139000 20180918 abra.v $0.065 26000 20 day SMA cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040546324000 20180918 abra.v $0.065 26000 50 day SMA cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040553492000 20180918 abra.v $0.065 26000 100 day SMA cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040601019000 20180918 abra.v $0.065 26000 200 day SMA cross under Bearish tsxv 0.06 0.52 8.33 -87.5
20181009040608440000 20180911 abz.v $0.36 825 Daily MACD Histogram cross under Bearish tsxv 0.12 0.45 200.0 -20.0
20181009040615865000 20180918 acp.v $0.07 4665 Daily MACD Histogram cross over Bullish tsxv 0.04 0.1 75.0 -30.0
20181009040623111000 20180921 acst.v $0.78 45850 100 day SMA cross under Bearish tsxv 0.57 2.99 36.84 -73.91
20181009040630299000 20180921 acst.v $0.78 45850 200 day SMA cross under Bearish tsxv 0.57 2.99 36.84 -73.91
20181009040637546000 20180921 acu.v $0.115 139427 Daily MACD Histogram cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040644716000 20180921 acu.v $0.115 139427 20 day SMA cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040651939000 20180921 acu.v $0.115 139427 50 day SMA cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040659115000 20180921 acu.v $0.115 139427 100 day SMA cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040706289000 20180921 acu.v $0.115 139427 200 day SMA cross under Bearish tsxv 0.1 0.34 15.0 -66.18
20181009040713574000 20180921 add.v $0.105 61450 100 day SMA cross under Bearish tsxv 0.08 0.26 31.25 -59.62
20181009040720769000 20180921 add.v $0.105 61450 200 day SMA cross under Bearish tsxv 0.08 0.26 31.25 -59.62
20181009040728095000 20180921 adk.v $0.065 85000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20181009040735271000 20180921 adk.v $0.065 85000 100 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20181009040742436000 20180921 adk.v $0.065 85000 200 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20181009040749703000 20180921 adz.v $0.055 198318 50 day SMA cross under Bearish tsxv 0.04 0.2 37.5 -72.5
20181009040756925000 20180921 adz.v $0.055 198318 100 day SMA cross under Bearish tsxv 0.04 0.2 37.5 -72.5
20181009040804112000 20180921 adz.v $0.055 198318 200 day SMA cross under Bearish tsxv 0.04 0.2 37.5 -72.5
20181009040811346000 20180921 adzn.v $0.92 8500 Daily MACD Histogram cross under Bearish tsxv 0.51 1.15 80.39 -20.0
20181009040818487000 20180921 adzn.v $0.92 8500 20 day SMA cross under Bearish tsxv 0.51 1.15 80.39 -20.0
20181009040825771000 20180921 aec.v $0.285 88800 Daily MACD Histogram cross under Bearish tsxv 0.19 0.59 50.0 -51.69
20181009040832948000 20180921 aec.v $0.285 88800 20 day SMA cross under Bearish tsxv 0.19 0.59 50.0 -51.69
20181009040840104000 20180921 aec.v $0.285 88800 50 day SMA cross under Bearish tsxv 0.19 0.59 50.0 -51.69
20181009040847324000 20180921 aec.v $0.285 88800 100 day SMA cross under Bearish tsxv 0.19 0.59 50.0 -51.69
20181009040854553000 20180921 aep.v $0.44 13000 50 day SMA cross under Bearish tsxv 0.38 0.75 15.79 -41.33
20181009040901793000 20180921 aep.v $0.44 13000 100 day SMA cross under Bearish tsxv 0.38 0.75 15.79 -41.33
20181009040908972000 20180921 aep.v $0.44 13000 200 day SMA cross under Bearish tsxv 0.38 0.75 15.79 -41.33
20181009040916176000 20180921 aet.v $0.35 500 20 day SMA cross under Bearish tsxv 0.35 0.85 0.0 -58.82
20181009040923402000 20180921 aet.v $0.35 500 50 day SMA cross under Bearish tsxv 0.35 0.85 0.0 -58.82
20181009040930618000 20180921 aex.v $0.375 500 Daily MACD Histogram cross under Bearish tsxv 0.34 0.71 10.29 -47.18
20181009040937830000 20180921 aex.v $0.375 500 20 day SMA cross under Bearish tsxv 0.34 0.71 10.29 -47.18
20181009040945064000 20180921 aex.v $0.375 500 50 day SMA cross under Bearish tsxv 0.34 0.71 10.29 -47.18
20181009040952205000 20180921 aex.v $0.375 500 100 day SMA cross under Bearish tsxv 0.34 0.71 10.29 -47.18
20181009040959483000 20180921 afcc.db.v $90.0 125000 50 day SMA cross under Bearish tsxv 84.0 97.5 7.14 -7.69
20181009041006648000 20180921 afcc.db.v $90.0 125000 20 day SMA cross under 50 day SMA Bearish tsxv 84.0 97.5 7.14 -7.69
20181009041013954000 20180917 afcc.v $2.0 700 20 day SMA cross over Bullish tsxv 1.8 2.5 11.11 -20.0
20181009041021214000 20180917 afcc.v $2.0 700 Daily MACD Histogram cross over Bullish tsxv 1.8 2.5 11.11 -20.0
20181009041028434000 20180921 afe.v $0.22 333358 Daily MACD Histogram cross under Bearish tsxv 0.14 0.25 57.14 -12.0
20181009041035672000 20180921 afe.v $0.22 333358 20 day SMA cross under Bearish tsxv 0.14 0.25 57.14 -12.0
20181009041042867000 20180921 aff.v $0.1 1000 100 day SMA cross over Bullish tsxv 0.04 0.16 150.0 -37.5
20181009041050090000 20180917 afm.v $0.23 500 20 day SMA cross under Bearish tsxv 0.22 0.44 4.55 -47.73
20181009041057343000 20180921 agb.v $1.64 207458 Daily MACD Histogram cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041104527000 20180921 agb.v $1.64 207458 20 day SMA cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041111743000 20180921 agb.v $1.64 207458 50 day SMA cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041118875000 20180921 agb.v $1.64 207458 100 day SMA cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041126045000 20180921 agb.v $1.64 207458 200 day SMA cross under Bearish tsxv 1.3 1.99 26.15 -17.59
20181009041133372000 20180921 agd.v $0.03 1000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041140564000 20180921 agd.v $0.03 1000 20 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041147775000 20180921 agd.v $0.03 1000 50 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041154987000 20180921 agd.v $0.03 1000 100 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041202175000 20180921 agd.v $0.03 1000 200 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009041209422000 20180921 agg.v $0.03 502000 50 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20181009041216610000 20180921 agg.v $0.03 502000 100 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20181009041223801000 20180921 agg.v $0.03 502000 200 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20181009041231036000 20180913 agld.v $0.09 12000 100 day SMA cross under Bearish tsxv 0.06 0.18 50.0 -50.0
20181009041238219000 20180913 agld.v $0.09 12000 200 day SMA cross under Bearish tsxv 0.06 0.18 50.0 -50.0
20181009041245481000 20180921 agm.v $0.075 445150 Daily MACD Histogram cross under Bearish tsxv 0.05 0.29 50.0 -74.14
20181009041252641000 20180921 agm.v $0.075 445150 20 day SMA cross under Bearish tsxv 0.05 0.29 50.0 -74.14
20181009041259892000 20180921 agm.v $0.075 445150 100 day SMA cross under Bearish tsxv 0.05 0.29 50.0 -74.14
20181009041307136000 20180921 agm.v $0.075 445150 200 day SMA cross under Bearish tsxv 0.05 0.29 50.0 -74.14
20181009041314371000 20180913 ago.v $0.02 1000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041321577000 20180913 ago.v $0.02 1000 20 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041328732000 20180913 ago.v $0.02 1000 50 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041335940000 20180913 ago.v $0.02 1000 100 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041343198000 20180913 ago.v $0.02 1000 200 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009041350401000 20180921 agz.v $0.075 177500 20 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20181009041357583000 20180921 agz.v $0.075 177500 50 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20181009041404823000 20180921 agz.v $0.075 177500 100 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20181009041411984000 20180921 agz.v $0.075 177500 200 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20181009041419218000 20180921 ahe.v $0.12 1458 20 day SMA cross under Bearish tsxv 0.12 0.75 0.0 -84.0
20181009041426465000 20180921 ahe.v $0.12 1458 50 day SMA cross under Bearish tsxv 0.12 0.75 0.0 -84.0
20181009041433679000 20180918 ahi.v $0.035 126000 100 day SMA cross under Bearish tsxv 0.02 0.12 75.0 -70.83
20181009041440969000 20180918 ahr.v $0.065 16000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041448172000 20180918 ahr.v $0.065 16000 20 day SMA cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041455427000 20180918 ahr.v $0.065 16000 50 day SMA cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041502625000 20180918 ahr.v $0.065 16000 100 day SMA cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041509836000 20180918 ahr.v $0.065 16000 200 day SMA cross under Bearish tsxv 0.06 0.26 8.33 -75.0
20181009041517086000 20180918 ahs.v $0.055 2000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009041524239000 20180918 ahs.v $0.055 2000 20 day SMA cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009041531427000 20180918 ahs.v $0.055 2000 50 day SMA cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009041538650000 20180918 ahs.v $0.055 2000 100 day SMA cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009041545919000 20180921 aiim.v $0.03 50833 50 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20181009041553139000 20180921 aiim.v $0.03 50833 100 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20181009041600324000 20180921 aiim.v $0.03 50833 200 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20181009041607535000 20180921 ais.v $0.14 275050 20 day SMA cross under Bearish tsxv 0.1 1.47 40.0 -90.48
20181009041614804000 20180921 ais.v $0.14 275050 50 day SMA cross under Bearish tsxv 0.1 1.47 40.0 -90.48
20181009041621985000 20180921 ais.v $0.14 275050 100 day SMA cross under Bearish tsxv 0.1 1.47 40.0 -90.48
20181009041629225000 20180921 ais.v $0.14 275050 200 day SMA cross under Bearish tsxv 0.1 1.47 40.0 -90.48
20181009041636436000 20180912 akh.v $0.055 14000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.13 83.33 -57.69
20181009041643625000 20180912 akh.v $0.055 14000 20 day SMA cross under Bearish tsxv 0.03 0.13 83.33 -57.69
20181009041650932000 20180921 al.v $0.075 40580 Daily MACD Histogram cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041658116000 20180921 al.v $0.075 40580 20 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041705397000 20180921 al.v $0.075 40580 50 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041712598000 20180921 al.v $0.075 40580 100 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041719747000 20180921 al.v $0.075 40580 200 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20181009041727055000 20180921 ald.v $0.05 3000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009041734167000 20180921 ald.v $0.05 3000 20 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009041741351000 20180921 ald.v $0.05 3000 50 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009041748548000 20180921 ald.v $0.05 3000 100 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009041755781000 20180921 alg.v $0.47 6618 Daily MACD Histogram cross under Bearish tsxv 0.07 0.72 571.43 -34.72
20181009041803045000 20180921 alg.v $0.47 6618 20 day SMA cross under Bearish tsxv 0.07 0.72 571.43 -34.72
20181009041810282000 20180921 alm.v $0.02 786500 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009041817466000 20180921 alm.v $0.02 786500 20 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009041824713000 20180921 alm.v $0.02 786500 100 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009041831912000 20180921 alm.v $0.02 786500 200 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009041839172000 20180921 alta.v $0.1 46000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041846344000 20180921 alta.v $0.1 46000 20 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041853578000 20180921 alta.v $0.1 46000 50 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041900817000 20180921 alta.v $0.1 46000 100 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041907984000 20180921 alta.v $0.1 46000 200 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009041915254000 20180921 alts.v $0.05 30000 20 day SMA cross under Bearish tsxv 0.05 0.15 0.0 -66.67
20181009041922443000 20180921 alts.v $0.05 30000 50 day SMA cross under Bearish tsxv 0.05 0.15 0.0 -66.67
20181009041929649000 20180921 alv.v $0.44 20000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.54 300.0 -18.52
20181009041936909000 20180921 aly.v $0.335 29500 Daily MACD Histogram cross under Bearish tsxv 0.22 0.87 52.27 -61.49
20181009041944048000 20180921 aly.v $0.335 29500 50 day SMA cross under Bearish tsxv 0.22 0.87 52.27 -61.49
20181009041951209000 20180921 aly.v $0.335 29500 100 day SMA cross under Bearish tsxv 0.22 0.87 52.27 -61.49
20181009041958435000 20180921 aly.v $0.335 29500 200 day SMA cross under Bearish tsxv 0.22 0.87 52.27 -61.49
20181009042005659000 20180921 ame.v $0.14 14535 Daily MACD Histogram cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042012982000 20180921 ame.v $0.14 14535 20 day SMA cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042020187000 20180921 ame.v $0.14 14535 50 day SMA cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042027377000 20180921 ame.v $0.14 14535 100 day SMA cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042034616000 20180921 ame.v $0.14 14535 200 day SMA cross under Bearish tsxv 0.13 1.25 7.69 -88.8
20181009042041841000 20180921 amk.v $0.025 529500 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042049086000 20180921 amk.v $0.025 529500 20 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042056304000 20180921 amk.v $0.025 529500 50 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042103467000 20180921 amk.v $0.025 529500 100 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042110707000 20180921 amk.v $0.025 529500 200 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009042117926000 20180912 amo.v $0.01 116601 Daily MACD Histogram cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042125178000 20180912 amo.v $0.01 116601 20 day SMA cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042132353000 20180912 amo.v $0.01 116601 50 day SMA cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042139489000 20180912 amo.v $0.01 116601 100 day SMA cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042146741000 20180912 amo.v $0.01 116601 200 day SMA cross under Bearish tsxv 0.01 0.04 0.0 -75.0
20181009042153953000 20180921 amx.v $0.06 6729 20 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20181009042201143000 20180921 amx.v $0.06 6729 50 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20181009042208406000 20180921 amx.v $0.06 6729 100 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20181009042215567000 20180921 amx.v $0.06 6729 200 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20181009042222851000 20180921 amy.v $0.165 83765 Daily MACD Histogram cross under Bearish tsxv 0.14 0.35 17.86 -52.86
20181009042230330000 20180921 amy.v $0.165 83765 20 day SMA cross under Bearish tsxv 0.14 0.35 17.86 -52.86
20181009042237741000 20180921 amy.v $0.165 83765 100 day SMA cross under Bearish tsxv 0.14 0.35 17.86 -52.86
20181009042244949000 20180921 amy.v $0.165 83765 200 day SMA cross under Bearish tsxv 0.14 0.35 17.86 -52.86
20181009042252156000 20180921 amz.v $0.52 24693 Daily MACD Histogram cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042259414000 20180921 amz.v $0.52 24693 20 day SMA cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042306606000 20180921 amz.v $0.52 24693 50 day SMA cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042313823000 20180921 amz.v $0.52 24693 100 day SMA cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042321101000 20180921 amz.v $0.52 24693 200 day SMA cross under Bearish tsxv 0.5 1.75 4.0 -70.29
20181009042328317000 20180913 ane.v $0.02 38000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -60.0
20181009042335553000 20180913 ane.v $0.02 38000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -60.0
20181009042342742000 20180913 ane.v $0.02 38000 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -60.0
20181009042349970000 20180921 ank.v $0.17 59000 50 day SMA cross under Bearish tsxv 0.14 0.29 21.43 -41.38
20181009042357242000 20180921 ank.v $0.17 59000 100 day SMA cross under Bearish tsxv 0.14 0.29 21.43 -41.38
20181009042404398000 20180921 ank.v $0.17 59000 200 day SMA cross under Bearish tsxv 0.14 0.29 21.43 -41.38
20181009042411652000 20180912 anl.h.v $0.015 1000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042418839000 20180912 anl.h.v $0.015 1000 20 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042426051000 20180912 anl.h.v $0.015 1000 50 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042433285000 20180912 anl.h.v $0.015 1000 100 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042440444000 20180912 anl.h.v $0.015 1000 200 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20181009042447691000 20180911 anz.v $0.075 114000 20 day SMA cross under Bearish tsxv 0.05 0.16 50.0 -53.13
20181009042454924000 20180911 anz.v $0.075 114000 50 day SMA cross under Bearish tsxv 0.05 0.16 50.0 -53.13
20181009042502100000 20180911 anz.v $0.075 114000 100 day SMA cross under Bearish tsxv 0.05 0.16 50.0 -53.13
20181009042509317000 20180911 anz.v $0.075 114000 200 day SMA cross under Bearish tsxv 0.05 0.16 50.0 -53.13
20181009042516774000 20180921 aot.v $0.88 2000 20 day SMA cross under Bearish tsxv 0.78 1.76 12.82 -50.0
20181009042523965000 20180921 aot.v $0.88 2000 50 day SMA cross under Bearish tsxv 0.78 1.76 12.82 -50.0
20181009042531235000 20180921 aot.v $0.88 2000 100 day SMA cross under Bearish tsxv 0.78 1.76 12.82 -50.0
20181009042538427000 20180921 aot.v $0.88 2000 200 day SMA cross under Bearish tsxv 0.78 1.76 12.82 -50.0
20181009042545688000 20180910 apii.p.v $0.12 19439 20 day SMA cross under Bearish tsxv 0.11 0.27 9.09 -55.56
20181009042552887000 20180913 apl.v $0.17 500 20 day SMA cross over Bullish tsxv 0.1 0.28 70.0 -39.29
20181009042600056000 20180913 apl.v $0.17 500 50 day SMA cross over Bullish tsxv 0.1 0.28 70.0 -39.29
20181009042607279000 20180913 apl.v $0.17 500 100 day SMA cross over Bullish tsxv 0.1 0.28 70.0 -39.29
20181009042614495000 20180918 apn.v $0.225 10000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042621702000 20180918 apn.v $0.225 10000 20 day SMA cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042628917000 20180918 apn.v $0.225 10000 50 day SMA cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042636109000 20180918 apn.v $0.225 10000 100 day SMA cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042643411000 20180918 apn.v $0.225 10000 200 day SMA cross under Bearish tsxv 0.11 0.64 104.55 -64.84
20181009042650600000 20180918 aqr.p.v $0.17 3000 20 day SMA cross under Bearish tsxv 0.17 0.3 0.0 -43.33
20181009042657847000 20180921 aqs.v $0.16 340826 Daily MACD Histogram cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042704997000 20180921 aqs.v $0.16 340826 20 day SMA cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042712191000 20180921 aqs.v $0.16 340826 50 day SMA cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042719460000 20180921 aqs.v $0.16 340826 100 day SMA cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042726648000 20180921 aqs.v $0.16 340826 200 day SMA cross under Bearish tsxv 0.15 0.45 6.67 -64.44
20181009042733842000 20180921 ara.v $0.01 10000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042741054000 20180921 ara.v $0.01 10000 20 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042748281000 20180921 ara.v $0.01 10000 50 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042755528000 20180921 ara.v $0.01 10000 100 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042802760000 20180921 ara.v $0.01 10000 200 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009042809968000 20180921 arch.v $1.54 35800 Daily MACD Histogram cross under Bearish tsxv 0.38 1.84 305.26 -16.3
20181009042817165000 20180921 arch.v $1.54 35800 20 day SMA cross under Bearish tsxv 0.38 1.84 305.26 -16.3
20181009042824341000 20180921 arch.v $1.54 35800 50 day SMA cross under Bearish tsxv 0.38 1.84 305.26 -16.3
20181009042831681000 20180921 art.v $0.23 171000 Daily MACD Histogram cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042838833000 20180921 art.v $0.23 171000 20 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042846028000 20180921 art.v $0.23 171000 50 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042853264000 20180921 art.v $0.23 171000 100 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042900487000 20180921 art.v $0.23 171000 200 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20181009042907762000 20180921 aru.v $2.36 1263 Daily MACD Histogram cross under Bearish tsxv 1.51 7.57 56.29 -68.82
20181009042914984000 20180921 aru.v $2.36 1263 200 day SMA cross under Bearish tsxv 1.51 7.57 56.29 -68.82
20181009042922196000 20180921 asg.v $0.31 253500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.38 287.5 -18.42
20181009042929546000 20180918 asq.v $0.03 158000 20 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009042936734000 20180918 asq.v $0.03 158000 50 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009042943931000 20180918 asq.v $0.03 158000 100 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009042951150000 20180918 asq.v $0.03 158000 200 day SMA cross under Bearish tsxv 0.03 0.19 0.0 -84.21
20181009042958400000 20180921 atc.v $0.485 20300 Daily MACD Histogram cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043005635000 20180921 atc.v $0.485 20300 20 day SMA cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043012932000 20180921 atc.v $0.485 20300 50 day SMA cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043020122000 20180921 atc.v $0.485 20300 100 day SMA cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043027348000 20180921 atc.v $0.485 20300 200 day SMA cross under Bearish tsxv 0.46 0.77 5.43 -37.01
20181009043034582000 20180921 ate.v $0.3 1468740 50 day SMA cross under Bearish tsxv 0.08 0.79 275.0 -62.03
20181009043041777000 20180921 ate.v $0.3 1468740 100 day SMA cross under Bearish tsxv 0.08 0.79 275.0 -62.03
20181009043048962000 20180921 ate.v $0.3 1468740 200 day SMA cross under Bearish tsxv 0.08 0.79 275.0 -62.03
20181009043056200000 20180921 atg.v $0.04 5000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043103441000 20180921 atg.v $0.04 5000 20 day SMA cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043110638000 20180921 atg.v $0.04 5000 50 day SMA cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043117865000 20180921 atg.v $0.04 5000 100 day SMA cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043125019000 20180921 atg.v $0.04 5000 200 day SMA cross under Bearish tsxv 0.04 0.09 0.0 -55.56
20181009043132268000 20180921 ati.v $0.14 292300 100 day SMA cross under Bearish tsxv 0.07 0.47 100.0 -70.21
20181009043139550000 20180921 ati.v $0.14 292300 200 day SMA cross under Bearish tsxv 0.07 0.47 100.0 -70.21
20181009043146773000 20180921 atu.v $0.51 31000 Daily MACD Histogram cross under Bearish tsxv 0.32 0.7 59.38 -27.14
20181009043153978000 20180921 atu.v $0.51 31000 20 day SMA cross under Bearish tsxv 0.32 0.7 59.38 -27.14
20181009043201175000 20180921 atu.v $0.51 31000 50 day SMA cross under Bearish tsxv 0.32 0.7 59.38 -27.14
20181009043208367000 20180921 atu.v $0.51 31000 100 day SMA cross under Bearish tsxv 0.32 0.7 59.38 -27.14
20181009043215703000 20180913 atv.v $0.025 30000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043222847000 20180913 atv.v $0.025 30000 20 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043230051000 20180913 atv.v $0.025 30000 50 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043237305000 20180913 atv.v $0.025 30000 100 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043244503000 20180913 atv.v $0.025 30000 200 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20181009043251748000 20180921 atw.v $0.065 34000 20 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20181009043258942000 20180921 atw.v $0.065 34000 50 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20181009043306160000 20180921 atw.v $0.065 34000 100 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20181009043313444000 20180921 atw.v $0.065 34000 200 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20181009043320644000 20180921 aty.v $0.37 83500 Daily MACD Histogram cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043327915000 20180921 aty.v $0.37 83500 20 day SMA cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043335118000 20180921 aty.v $0.37 83500 50 day SMA cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043342302000 20180921 aty.v $0.37 83500 100 day SMA cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043349548000 20180921 aty.v $0.37 83500 200 day SMA cross under Bearish tsxv 0.37 0.8 0.0 -53.75
20181009043356776000 20180921 auau.v $0.405 15975 Daily MACD Histogram cross under Bearish tsxv 0.32 0.74 26.56 -45.27
20181009043404 20180921 auau.v $0.405 15975 20 day SMA cross under Bearish tsxv 0.32 0.74 26.56 -45.27
20181009043411227000 20180921 auau.v $0.405 15975 50 day SMA cross under Bearish tsxv 0.32 0.74 26.56 -45.27
20181009043418434000 20180921 auau.v $0.405 15975 100 day SMA cross under Bearish tsxv 0.32 0.74 26.56 -45.27
20181009043425666000 20180921 aul.v $0.025 40000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043432844000 20180921 aul.v $0.025 40000 20 day SMA cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043440052000 20180921 aul.v $0.025 40000 50 day SMA cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043447305000 20180921 aul.v $0.025 40000 100 day SMA cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043454498000 20180921 aul.v $0.025 40000 200 day SMA cross under Bearish tsxv 0.03 0.16 -16.67 -84.38
20181009043501770000 20180912 aut.v $0.01 62800 20 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009043508971000 20180912 aut.v $0.01 62800 50 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009043516134000 20180912 aut.v $0.01 62800 100 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009043523402000 20180912 aut.v $0.01 62800 200 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20181009043530627000 20180921 auu.v $0.02 118000 50 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009043537833000 20180921 auu.v $0.02 118000 100 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009043545049000 20180921 auu.v $0.02 118000 200 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009043552311000 20180917 aux.v $0.04 140000 20 day SMA cross over Bullish tsxv 0.01 0.1 300.0 -60.0
20181009043559649000 20180918 avn.v $0.065 80000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.21 225.0 -69.05
20181009043606939000 20180921 avu.v $0.05 74000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043614120000 20180921 avu.v $0.05 74000 20 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043621315000 20180921 avu.v $0.05 74000 50 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043628498000 20180921 avu.v $0.05 74000 100 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043635706000 20180921 avu.v $0.05 74000 200 day SMA cross under Bearish tsxv 0.05 0.13 0.0 -61.54
20181009043642922000 20180921 avx.v $0.025 654000 20 day SMA cross under Bearish tsxv 0.03 0.31 -16.67 -91.94
20181009043650169000 20180921 avx.v $0.025 654000 50 day SMA cross under Bearish tsxv 0.03 0.31 -16.67 -91.94
20181009043657362000 20180921 avx.v $0.025 654000 100 day SMA cross under Bearish tsxv 0.03 0.31 -16.67 -91.94
20181009043704526000 20180921 avx.v $0.025 654000 200 day SMA cross under Bearish tsxv 0.03 0.31 -16.67 -91.94
20181009043711783000 20180921 awe.v $0.045 60000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043718982000 20180921 awe.v $0.045 60000 20 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043726125000 20180921 awe.v $0.045 60000 50 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043733351000 20180921 awe.v $0.045 60000 100 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043740503000 20180921 awe.v $0.045 60000 200 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009043747764000 20180917 awi.v $1.09 700 20 day SMA cross over Bullish tsxv 1.0 1.39 9.0 -21.58
20181009043754982000 20180921 axe.v $0.17 25500 20 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20181009043802119000 20180921 axe.v $0.17 25500 50 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20181009043809346000 20180921 axe.v $0.17 25500 100 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20181009043816531000 20180921 axe.v $0.17 25500 200 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20181009043823791000 20180921 axis.v $0.51 18000 Daily MACD Histogram cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043831008000 20180921 axis.v $0.51 18000 20 day SMA cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043838190000 20180921 axis.v $0.51 18000 50 day SMA cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043845413000 20180921 axis.v $0.51 18000 100 day SMA cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043852590000 20180921 axis.v $0.51 18000 200 day SMA cross under Bearish tsxv 0.5 0.85 2.0 -40.0
20181009043900178000 20180921 azm.v $0.23 74500 Daily MACD Histogram cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043907525000 20180921 azm.v $0.23 74500 20 day SMA cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043914714000 20180921 azm.v $0.23 74500 50 day SMA cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043921919000 20180921 azm.v $0.23 74500 100 day SMA cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043929092000 20180921 azm.v $0.23 74500 200 day SMA cross under Bearish tsxv 0.23 0.47 0.0 -51.06
20181009043936343000 20180921 azr.v $0.12 8500 200 day SMA cross under Bearish tsxv 0.09 0.22 33.33 -45.45
20181009043943578000 20180921 azs.v $0.105 11000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009043950760000 20180921 azs.v $0.105 11000 20 day SMA cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009043957972000 20180921 azs.v $0.105 11000 50 day SMA cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009044005164000 20180921 azs.v $0.105 11000 100 day SMA cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009044012366000 20180921 azs.v $0.105 11000 200 day SMA cross under Bearish tsxv 0.08 0.32 31.25 -67.19
20181009044019772000 20180912 azt.v $0.2 21500 Daily MACD Histogram cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044027008000 20180912 azt.v $0.2 21500 20 day SMA cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044034242000 20180912 azt.v $0.2 21500 50 day SMA cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044041436000 20180912 azt.v $0.2 21500 100 day SMA cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044048636000 20180912 azt.v $0.2 21500 200 day SMA cross under Bearish tsxv 0.14 0.4 42.86 -50.0
20181009044055901000 20180918 azx.v $0.035 501000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044103100000 20180918 azx.v $0.035 501000 20 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044110299000 20180918 azx.v $0.035 501000 50 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044117481000 20180918 azx.v $0.035 501000 100 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044124653000 20180918 azx.v $0.035 501000 200 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009044131916000 20180921 b.v $0.16 20500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044139075000 20180921 b.v $0.16 20500 20 day SMA cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044146306000 20180921 b.v $0.16 20500 50 day SMA cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044153486000 20180921 b.v $0.16 20500 100 day SMA cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044200666000 20180921 b.v $0.16 20500 200 day SMA cross under Bearish tsxv 0.08 0.26 100.0 -38.46
20181009044207942000 20180921 bal.h.v $0.09 10000 50 day SMA cross under Bearish tsxv 0.0 0.38 N/A -76.32
20181009044215137000 20180921 bal.h.v $0.09 10000 100 day SMA cross under Bearish tsxv 0.0 0.38 N/A -76.32
20181009044222349000 20180921 bal.h.v $0.09 10000 200 day SMA cross under Bearish tsxv 0.0 0.38 N/A -76.32
20181009044229582000 20180921 banc.v $0.075 202800 Daily MACD Histogram cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044236802000 20180921 banc.v $0.075 202800 20 day SMA cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044244025000 20180921 banc.v $0.075 202800 50 day SMA cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044251248000 20180921 banc.v $0.075 202800 100 day SMA cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044258443000 20180921 banc.v $0.075 202800 200 day SMA cross under Bearish tsxv 0.06 0.85 25.0 -91.18
20181009044305711000 20180918 bat.v $0.065 243000 20 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20181009044312926000 20180918 bat.v $0.065 243000 50 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20181009044320138000 20180918 bat.v $0.065 243000 100 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20181009044327335000 20180918 bat.v $0.065 243000 200 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20181009044334551000 20180921 batt.v $0.32 67333 20 day SMA cross under Bearish tsxv 0.25 0.56 28.0 -42.86
20181009044341790000 20180921 batt.v $0.32 67333 50 day SMA cross under Bearish tsxv 0.25 0.56 28.0 -42.86
20181009044349010000 20180911 bav.h.v $0.08 10000 50 day SMA cross under Bearish tsxv 0.06 0.4 33.33 -80.0
20181009044356218000 20180911 bav.h.v $0.08 10000 100 day SMA cross under Bearish tsxv 0.06 0.4 33.33 -80.0
20181009044403380000 20180911 bav.h.v $0.08 10000 200 day SMA cross under Bearish tsxv 0.06 0.4 33.33 -80.0
20181009044410602000 20180921 bay.v $0.11 52000 20 day SMA cross under Bearish tsxv 0.09 0.29 22.22 -62.07
20181009044417786000 20180921 bay.v $0.11 52000 50 day SMA cross under Bearish tsxv 0.09 0.29 22.22 -62.07
20181009044424997000 20180921 bay.v $0.11 52000 100 day SMA cross under Bearish tsxv 0.09 0.29 22.22 -62.07
20181009044432160000 20180921 bay.v $0.11 52000 200 day SMA cross under Bearish tsxv 0.09 0.29 22.22 -62.07
20181009044439373000 20180921 bbb.v $0.205 120700 Daily MACD Histogram cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044446588000 20180921 bbb.v $0.205 120700 20 day SMA cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044453815000 20180921 bbb.v $0.205 120700 50 day SMA cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044501013000 20180921 bbb.v $0.205 120700 100 day SMA cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044508192000 20180921 bbb.v $0.205 120700 200 day SMA cross under Bearish tsxv 0.17 0.49 20.59 -58.16
20181009044515468000 20180921 bbi.v $0.335 294550 Daily MACD Histogram cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044522627000 20180921 bbi.v $0.335 294550 20 day SMA cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044529817000 20180921 bbi.v $0.335 294550 50 day SMA cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044536978000 20180921 bbi.v $0.335 294550 100 day SMA cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044544149000 20180921 bbi.v $0.335 294550 200 day SMA cross under Bearish tsxv 0.29 0.47 15.52 -28.72
20181009044551400000 20180921 bbi.wt.v $0.13 147791 Daily MACD Histogram cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044558560000 20180921 bbi.wt.v $0.13 147791 20 day SMA cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044605727000 20180921 bbi.wt.v $0.13 147791 50 day SMA cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044612877000 20180921 bbi.wt.v $0.13 147791 100 day SMA cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044620123000 20180921 bbi.wt.v $0.13 147791 200 day SMA cross under Bearish tsxv 0.12 0.24 8.33 -45.83
20181009044627384000 20180921 bcf.v $9.77 200 Daily MACD Histogram cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044634590000 20180921 bcf.v $9.77 200 20 day SMA cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044641767000 20180921 bcf.v $9.77 200 50 day SMA cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044648956000 20180921 bcf.v $9.77 200 100 day SMA cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044656150000 20180921 bcf.v $9.77 200 200 day SMA cross under Bearish tsxv 9.4 10.24 3.94 -4.59
20181009044703446000 20180921 bcm.v $1.35 21400 Daily MACD Histogram cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044710634000 20180921 bcm.v $1.35 21400 20 day SMA cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044717840000 20180921 bcm.v $1.35 21400 50 day SMA cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044725055000 20180921 bcm.v $1.35 21400 100 day SMA cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044732244000 20180921 bcm.v $1.35 21400 200 day SMA cross under Bearish tsxv 1.28 2.6 5.47 -48.08
20181009044739695000 20180921 bee.v $0.215 26000 100 day SMA cross under Bearish tsxv 0.16 0.34 34.37 -36.76
20181009044746883000 20180921 bee.v $0.215 26000 200 day SMA cross under Bearish tsxv 0.16 0.34 34.37 -36.76
20181009044754140000 20180921 bes.v $0.045 15000 20 day SMA cross under Bearish tsxv 0.04 0.1 12.5 -55.0
20181009044801358000 20180921 bew.v $0.275 48280 Daily MACD Histogram cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044808550000 20180921 bew.v $0.275 48280 20 day SMA cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044815714000 20180921 bew.v $0.275 48280 50 day SMA cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044822907000 20180921 bew.v $0.275 48280 100 day SMA cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044830108000 20180921 bew.v $0.275 48280 200 day SMA cross under Bearish tsxv 0.26 0.7 5.77 -60.71
20181009044837403000 20180921 bex.v $0.05 24000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044844573000 20180921 bex.v $0.05 24000 20 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044851781000 20180921 bex.v $0.05 24000 50 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044859011000 20180921 bex.v $0.05 24000 100 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044906222000 20180921 bex.v $0.05 24000 200 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009044913566000 20180921 bga.v $0.6 28000 Daily MACD Histogram cross over Bullish tsxv 0.27 0.7 122.22 -14.29
20181009044920804000 20180921 bgd.v $0.295 64000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.47 268.75 -37.23
20181009044927957000 20180921 bgd.v $0.295 64000 20 day SMA cross under Bearish tsxv 0.08 0.47 268.75 -37.23
20181009044935184000 20180921 bgd.v $0.295 64000 50 day SMA cross under Bearish tsxv 0.08 0.47 268.75 -37.23
20181009044942363000 20180921 bgd.v $0.295 64000 100 day SMA cross under Bearish tsxv 0.08 0.47 268.75 -37.23
20181009044949597000 20180913 bgg.v $0.06 11000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009044956733000 20180913 bgg.v $0.06 11000 20 day SMA cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009045003913000 20180913 bgg.v $0.06 11000 50 day SMA cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009045011125000 20180913 bgg.v $0.06 11000 100 day SMA cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009045018368000 20180913 bgg.v $0.06 11000 200 day SMA cross under Bearish tsxv 0.01 0.18 500.0 -66.67
20181009045025591000 20180921 bgm.v $0.385 160030 20 day SMA cross under Bearish tsxv 0.35 0.88 10.0 -56.25
20181009045032767000 20180921 bgm.v $0.385 160030 50 day SMA cross under Bearish tsxv 0.35 0.88 10.0 -56.25
20181009045039986000 20180921 bgm.v $0.385 160030 100 day SMA cross under Bearish tsxv 0.35 0.88 10.0 -56.25
20181009045047168000 20180921 bgm.v $0.385 160030 200 day SMA cross under Bearish tsxv 0.35 0.88 10.0 -56.25
20181009045054414000 20180917 bhr.v $0.02 88000 Daily MACD Histogram cross over Bullish tsxv 0.01 0.1 100.0 -80.0
20181009045101652000 20180918 bhs.v $0.14 420685 200 day SMA cross under Bearish tsxv 0.09 0.27 55.56 -48.15
20181009045108914000 20180913 bit.v $0.04 1000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045116347000 20180913 bit.v $0.04 1000 20 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045123560000 20180913 bit.v $0.04 1000 50 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045130939000 20180913 bit.v $0.04 1000 100 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045138142000 20180913 bit.v $0.04 1000 200 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20181009045145382000 20180921 bitk.v $0.25 1813 20 day SMA cross under Bearish tsxv 0.25 0.89 0.0 -71.91
20181009045152606000 20180921 bitk.v $0.25 1813 50 day SMA cross under Bearish tsxv 0.25 0.89 0.0 -71.91
20181009045159853000 20180921 bkd.v $0.73 148105 Daily MACD Histogram cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045207015000 20180921 bkd.v $0.73 148105 20 day SMA cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045214215000 20180921 bkd.v $0.73 148105 50 day SMA cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045221401000 20180921 bkd.v $0.73 148105 100 day SMA cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045228568000 20180921 bkd.v $0.73 148105 200 day SMA cross under Bearish tsxv 0.59 3.1 23.73 -76.45
20181009045235854000 20180921 bkm.v $0.92 4000 Daily MACD Histogram cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045242990000 20180921 bkm.v $0.92 4000 20 day SMA cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045250173000 20180921 bkm.v $0.92 4000 50 day SMA cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045257388000 20180921 bkm.v $0.92 4000 100 day SMA cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045304568000 20180921 bkm.v $0.92 4000 200 day SMA cross under Bearish tsxv 0.42 1.44 119.05 -36.11
20181009045311840000 20180921 bkr.v $0.075 205519 Daily MACD Histogram cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045319029000 20180921 bkr.v $0.075 205519 20 day SMA cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045326241000 20180921 bkr.v $0.075 205519 50 day SMA cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045333459000 20180921 bkr.v $0.075 205519 100 day SMA cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045340661000 20180921 bkr.v $0.075 205519 200 day SMA cross under Bearish tsxv 0.07 0.47 7.14 -84.04
20181009045347839000 20180921 blm.v $0.185 500 Daily MACD Histogram cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045355018000 20180921 blm.v $0.185 500 20 day SMA cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045402188000 20180921 blm.v $0.185 500 50 day SMA cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045409380000 20180921 blm.v $0.185 500 100 day SMA cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045416517000 20180921 blm.v $0.185 500 200 day SMA cross under Bearish tsxv 0.16 0.36 15.62 -48.61
20181009045423802000 20180921 bln.v $4.9 16125 Daily MACD Histogram cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045430995000 20180921 bln.v $4.9 16125 20 day SMA cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045438154000 20180921 bln.v $4.9 16125 50 day SMA cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045445373000 20180921 bln.v $4.9 16125 100 day SMA cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045452520000 20180921 bln.v $4.9 16125 200 day SMA cross under Bearish tsxv 4.18 6.8 17.22 -27.94
20181009045459724000 20180921 blok.v $0.305 52283 Daily MACD Histogram cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045506889000 20180921 blok.v $0.305 52283 20 day SMA cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045514047000 20180921 blok.v $0.305 52283 50 day SMA cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045521255000 20180921 blok.v $0.305 52283 100 day SMA cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045528463000 20180921 blok.v $0.305 52283 200 day SMA cross under Bearish tsxv 0.28 1.85 8.93 -83.51
20181009045535652000 20180921 blr.v $0.05 1059000 20 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20181009045542871000 20180921 blr.v $0.05 1059000 50 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20181009045550021000 20180921 blr.v $0.05 1059000 100 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20181009045557223000 20180921 blr.v $0.05 1059000 200 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20181009045604448000 20180921 bls.v $0.05 7048 20 day SMA cross under Bearish tsxv 0.04 0.22 25.0 -77.27
20181009045611636000 20180921 bls.v $0.05 7048 50 day SMA cross under Bearish tsxv 0.04 0.22 25.0 -77.27
20181009045618863000 20180921 bls.v $0.05 7048 100 day SMA cross under Bearish tsxv 0.04 0.22 25.0 -77.27
20181009045625998000 20180921 bls.v $0.05 7048 200 day SMA cross under Bearish tsxv 0.04 0.22 25.0 -77.27
20181009045633284000 20180921 bmk.v $0.035 14500 Daily MACD Histogram cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045640523000 20180921 bmk.v $0.035 14500 20 day SMA cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045647701000 20180921 bmk.v $0.035 14500 50 day SMA cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045654895000 20180921 bmk.v $0.035 14500 100 day SMA cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045702098000 20180921 bmk.v $0.035 14500 200 day SMA cross under Bearish tsxv 0.03 0.14 16.67 -75.0
20181009045709278000 20180921 bml.v $0.005 10000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045716523000 20180921 bml.v $0.005 10000 20 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045723672000 20180921 bml.v $0.005 10000 50 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045730838000 20180921 bml.v $0.005 10000 100 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045738077000 20180921 bml.v $0.005 10000 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009045745259000 20180921 bmx.v $0.13 2000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009045752500000 20180921 bmx.v $0.13 2000 20 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009045759636000 20180921 bmx.v $0.13 2000 50 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009045806849000 20180921 bmx.v $0.13 2000 100 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009045814097000 20180907 bn.h.v $0.14 1000 Daily MACD Histogram cross over Bullish tsxv 0.0 0.17 N/A -17.65
20181009045821336000 20180921 bol.v $0.02 43000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045828502000 20180921 bol.v $0.02 43000 20 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045835710000 20180921 bol.v $0.02 43000 50 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045842875000 20180921 bol.v $0.02 43000 100 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045850094000 20180921 bol.v $0.02 43000 200 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009045857300000 20180918 bp.v $0.18 11500 20 day SMA cross under Bearish tsxv 0.16 0.29 12.5 -37.93
20181009045904506000 20180918 bpli.v $0.14 1000 20 day SMA cross under Bearish tsxv 0.13 0.22 7.69 -36.36
20181009045911702000 20180918 bpli.v $0.14 1000 50 day SMA cross under Bearish tsxv 0.13 0.22 7.69 -36.36
20181009045918860000 20180918 bpli.v $0.14 1000 100 day SMA cross under Bearish tsxv 0.13 0.22 7.69 -36.36
20181009045926093000 20180918 bpli.v $0.14 1000 200 day SMA cross under Bearish tsxv 0.13 0.22 7.69 -36.36
20181009045933281000 20180921 bpwr.un.v $0.135 10000 20 day SMA cross under Bearish tsxv 0.1 0.75 35.0 -82.0
20181009045940461000 20180921 bpwr.un.v $0.135 10000 50 day SMA cross under Bearish tsxv 0.1 0.75 35.0 -82.0
20181009045947664000 20180921 bpwr.un.v $0.135 10000 100 day SMA cross under Bearish tsxv 0.1 0.75 35.0 -82.0
20181009045954873000 20180921 bqe.v $0.075 10000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.13 87.5 -42.31
20181009050002043000 20180921 bqe.v $0.075 10000 100 day SMA cross under Bearish tsxv 0.04 0.13 87.5 -42.31
20181009050009338000 20180918 brc.v $0.045 4100 20 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009050016718000 20180918 brc.v $0.045 4100 50 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009050023933000 20180918 brc.v $0.045 4100 100 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009050031100000 20180918 brc.v $0.045 4100 200 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009050038337000 20180921 brd.v $0.13 5000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.58 44.44 -77.59
20181009050045599000 20180921 brd.v $0.13 5000 20 day SMA cross under Bearish tsxv 0.09 0.58 44.44 -77.59
20181009050052826000 20180921 brd.v $0.13 5000 100 day SMA cross under Bearish tsxv 0.09 0.58 44.44 -77.59
20181009050100067000 20180921 brd.v $0.13 5000 200 day SMA cross under Bearish tsxv 0.09 0.58 44.44 -77.59
20181009050107332000 20180918 brg.h.v $0.12 70000 100 day SMA cross under Bearish tsxv 0.08 0.25 50.0 -52.0
20181009050114564000 20180921 brm.v $0.41 2800 Daily MACD Histogram cross under Bearish tsxv 0.25 0.59 64.0 -30.51
20181009050121736000 20180921 brm.v $0.41 2800 20 day SMA cross under Bearish tsxv 0.25 0.59 64.0 -30.51
20181009050128925000 20180921 brn.pr.a.v $25.21 1100 20 day SMA cross under Bearish tsxv 24.75 25.75 1.86 -2.1
20181009050136112000 20180921 brn.pr.a.v $25.21 1100 50 day SMA cross under Bearish tsxv 24.75 25.75 1.86 -2.1
20181009050143290000 20180921 brn.pr.a.v $25.21 1100 100 day SMA cross under Bearish tsxv 24.75 25.75 1.86 -2.1
20181009050150503000 20180921 brn.pr.a.v $25.21 1100 200 day SMA cross under Bearish tsxv 24.75 25.75 1.86 -2.1
20181009050157754000 20180921 bro.v $0.49 49450 20 day SMA cross under Bearish tsxv 0.44 1.07 11.36 -54.21
20181009050204924000 20180921 bro.v $0.49 49450 50 day SMA cross under Bearish tsxv 0.44 1.07 11.36 -54.21
20181009050212121000 20180921 bro.v $0.49 49450 100 day SMA cross under Bearish tsxv 0.44 1.07 11.36 -54.21
20181009050219371000 20180918 brs.v $0.035 2729 Daily MACD Histogram cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050226612000 20180918 brs.v $0.035 2729 20 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050233809000 20180918 brs.v $0.035 2729 50 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050240963000 20180918 brs.v $0.035 2729 100 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050248175000 20180918 brs.v $0.035 2729 200 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20181009050255468000 20180918 brz.v $0.28 17000 Daily MACD Histogram cross under Bearish tsxv 0.24 1.02 16.67 -72.55
20181009050302686000 20180921 bsk.v $0.155 136450 50 day SMA cross under Bearish tsxv 0.13 0.32 19.23 -51.56
20181009050309916000 20180921 bsk.v $0.155 136450 100 day SMA cross under Bearish tsxv 0.13 0.32 19.23 -51.56
20181009050317080000 20180921 bsk.v $0.155 136450 200 day SMA cross under Bearish tsxv 0.13 0.32 19.23 -51.56
20181009050324326000 20180921 bsr.v $1.2 600 Daily MACD Histogram cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050331503000 20180921 bsr.v $1.2 600 20 day SMA cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050338671000 20180921 bsr.v $1.2 600 50 day SMA cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050345919000 20180921 bsr.v $1.2 600 100 day SMA cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050353100000 20180921 bsr.v $1.2 600 200 day SMA cross under Bearish tsxv 0.95 1.6 26.32 -25.0
20181009050400305000 20180921 bti.v $0.39 36000 Daily MACD Histogram cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050407487000 20180921 bti.v $0.39 36000 20 day SMA cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050414701000 20180921 bti.v $0.39 36000 50 day SMA cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050421880000 20180921 bti.v $0.39 36000 100 day SMA cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050429099000 20180921 bti.v $0.39 36000 200 day SMA cross under Bearish tsxv 0.38 1.14 2.63 -65.79
20181009050436322000 20180921 btl.v $2.9 147482 Daily MACD Histogram cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050443554000 20180921 btl.v $2.9 147482 20 day SMA cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050450725000 20180921 btl.v $2.9 147482 50 day SMA cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050457958000 20180921 btl.v $2.9 147482 100 day SMA cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050505190000 20180921 btl.v $2.9 147482 200 day SMA cross under Bearish tsxv 2.44 18.9 18.85 -84.66
20181009050512389000 20180921 btr.v $0.43 376226 200 day SMA cross under Bearish tsxv 0.3 0.72 43.33 -40.28
20181009050519692000 20180921 btru.v $0.39 252345 Daily MACD Histogram cross under Bearish tsxv 0.2 1.09 95.0 -64.22
20181009050526873000 20180921 btru.v $0.39 252345 100 day SMA cross under Bearish tsxv 0.2 1.09 95.0 -64.22
20181009050534021000 20180921 btru.v $0.39 252345 200 day SMA cross under Bearish tsxv 0.2 1.09 95.0 -64.22
20181009050541241000 20180921 btt.v $0.035 3161390 Daily MACD Histogram cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050548453000 20180921 btt.v $0.035 3161390 20 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050555700000 20180921 btt.v $0.035 3161390 50 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050602864000 20180921 btt.v $0.035 3161390 100 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050610016000 20180921 btt.v $0.035 3161390 200 day SMA cross under Bearish tsxv 0.02 0.28 75.0 -87.5
20181009050617255000 20180921 btu.v $0.045 122000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050624401000 20180921 btu.v $0.045 122000 20 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050631627000 20180921 btu.v $0.045 122000 50 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050638823000 20180921 btu.v $0.045 122000 100 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050646016000 20180921 btu.v $0.045 122000 200 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20181009050653280000 20180921 btv.v $0.105 22000 50 day SMA cross under Bearish tsxv 0.05 0.2 110.0 -47.5
20181009050700446000 20180921 btv.v $0.105 22000 100 day SMA cross under Bearish tsxv 0.05 0.2 110.0 -47.5
20181009050707669000 20180921 btv.v $0.105 22000 200 day SMA cross under Bearish tsxv 0.05 0.2 110.0 -47.5
20181009050714916000 20180921 bud.v $0.055 1000 20 day SMA cross under Bearish tsxv 0.05 0.25 10.0 -78.0
20181009050722098000 20180921 bud.v $0.055 1000 50 day SMA cross under Bearish tsxv 0.05 0.25 10.0 -78.0
20181009050729332000 20180921 bud.v $0.055 1000 100 day SMA cross under Bearish tsxv 0.05 0.25 10.0 -78.0
20181009050736500000 20180921 bud.v $0.055 1000 200 day SMA cross under Bearish tsxv 0.05 0.25 10.0 -78.0
20181009050743768000 20180921 bus.v $1.23 53597 Daily MACD Histogram cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050750940000 20180921 bus.v $1.23 53597 20 day SMA cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050758106000 20180921 bus.v $1.23 53597 50 day SMA cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050805339000 20180921 bus.v $1.23 53597 100 day SMA cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050812559000 20180921 bus.v $1.23 53597 200 day SMA cross under Bearish tsxv 1.08 3.01 13.89 -59.14
20181009050819782000 20180921 bva.v $0.07 15000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050827026000 20180921 bva.v $0.07 15000 20 day SMA cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050834198000 20180921 bva.v $0.07 15000 50 day SMA cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050841405000 20180921 bva.v $0.07 15000 100 day SMA cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050848613000 20180921 bva.v $0.07 15000 200 day SMA cross under Bearish tsxv 0.06 0.2 16.67 -65.0
20181009050855828000 20180918 bwlk.v $1.4 2700 20 day SMA cross under Bearish tsxv 1.32 5.23 6.06 -73.23
20181009050903278000 20180921 byn.v $0.06 119000 50 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20181009050910446000 20180921 byn.v $0.06 119000 100 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20181009050917635000 20180921 byn.v $0.06 119000 200 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20181009050924856000 20180921 bz.v $0.075 362000 20 day SMA cross over Bullish tsxv 0.05 0.47 50.0 -84.04
20181009050932074000 20180921 c.v $0.42 15000 20 day SMA cross under Bearish tsxv 0.27 0.79 55.56 -46.84
20181009050939368000 20180921 cad.v $0.275 23399 50 day SMA cross under Bearish tsxv 0.08 0.44 243.75 -37.5
20181009050947488000 20180921 cad.v $0.275 23399 100 day SMA cross under Bearish tsxv 0.08 0.44 243.75 -37.5
20181009050955080000 20180918 caf.v $0.09 3000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009051002632000 20180918 caf.v $0.09 3000 20 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009051010196000 20180918 caf.v $0.09 3000 50 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009051017845000 20180918 caf.v $0.09 3000 100 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009051025378000 20180921 cand.v $0.38 7000 Daily MACD Histogram cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051032806000 20180921 cand.v $0.38 7000 20 day SMA cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051039988000 20180921 cand.v $0.38 7000 50 day SMA cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051047273000 20180921 cand.v $0.38 7000 100 day SMA cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051054426000 20180921 cand.v $0.38 7000 200 day SMA cross under Bearish tsxv 0.22 1.04 72.73 -63.46
20181009051101666000 20180913 canx.v $0.045 10000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051108934000 20180913 canx.v $0.045 10000 20 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051116086000 20180913 canx.v $0.045 10000 50 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051123327000 20180913 canx.v $0.045 10000 100 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051130503000 20180913 canx.v $0.045 10000 200 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20181009051137730000 20180921 cap.v $0.015 22000 20 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009051144970000 20180921 cap.v $0.015 22000 50 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009051152143000 20180921 cap.v $0.015 22000 100 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009051159346000 20180921 cap.v $0.015 22000 200 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009051206573000 20180918 casa.v $0.14 20999 Daily MACD Histogram cross under Bearish tsxv 0.06 0.22 133.33 -36.36
20181009051213721000 20180918 casa.v $0.14 20999 20 day SMA cross under Bearish tsxv 0.06 0.22 133.33 -36.36
20181009051221003000 20180918 casa.v $0.14 20999 50 day SMA cross under Bearish tsxv 0.06 0.22 133.33 -36.36
20181009051228203000 20180918 casa.v $0.14 20999 100 day SMA cross under Bearish tsxv 0.06 0.22 133.33 -36.36
20181009051235429000 20180913 cau.h.v $0.12 62500 50 day SMA cross under Bearish tsxv 0.05 0.2 140.0 -40.0
20181009051242691000 20180921 cav.v $0.075 11698 Daily MACD Histogram cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051249911000 20180921 cav.v $0.075 11698 20 day SMA cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051257148000 20180921 cav.v $0.075 11698 50 day SMA cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051304338000 20180921 cav.v $0.075 11698 100 day SMA cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051311500000 20180921 cav.v $0.075 11698 200 day SMA cross under Bearish tsxv 0.06 0.16 25.0 -53.13
20181009051318805000 20180921 cay.v $0.04 90000 50 day SMA cross under Bearish tsxv 0.04 0.22 0.0 -81.82
20181009051325970000 20180921 cay.v $0.04 90000 100 day SMA cross under Bearish tsxv 0.04 0.22 0.0 -81.82
20181009051333234000 20180921 cay.v $0.04 90000 200 day SMA cross under Bearish tsxv 0.04 0.22 0.0 -81.82
20181009051340455000 20180921 cba.v $0.175 15250 Daily MACD Histogram cross under Bearish tsxv 0.1 0.23 75.0 -23.91
20181009051347617000 20180921 cba.v $0.175 15250 20 day SMA cross under Bearish tsxv 0.1 0.23 75.0 -23.91
20181009051354945000 20180921 cbg.v $0.06 9000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051402105000 20180921 cbg.v $0.06 9000 20 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051409375000 20180921 cbi.v $0.03 162600 20 day SMA cross under Bearish tsxv 0.03 0.2 0.0 -85.0
20181009051416559000 20180921 cbi.v $0.03 162600 50 day SMA cross under Bearish tsxv 0.03 0.2 0.0 -85.0
20181009051423747000 20180921 cbi.v $0.03 162600 100 day SMA cross under Bearish tsxv 0.03 0.2 0.0 -85.0
20181009051431024000 20180921 cbi.v $0.03 162600 200 day SMA cross under Bearish tsxv 0.03 0.2 0.0 -85.0
20181009051438282000 20180921 cbr.v $0.315 500 100 day SMA cross over Bullish tsxv 0.2 0.5 57.5 -37.0
20181009051445530000 20180921 cbs.v $0.13 53500 Daily MACD Histogram cross under Bearish tsxv 0.02 0.16 550.0 -18.75
20181009051452762000 20180921 cbx.v $3.74 4638 50 day SMA cross under Bearish tsxv 3.5 4.43 6.86 -15.58
20181009051459967000 20180921 cbx.v $3.74 4638 100 day SMA cross under Bearish tsxv 3.5 4.43 6.86 -15.58
20181009051507221000 20180921 cbx.v $3.74 4638 200 day SMA cross under Bearish tsxv 3.5 4.43 6.86 -15.58
20181009051514465000 20180921 ccb.v $0.11 440000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.17 175.0 -35.29
20181009051521663000 20180921 ccc.v $1.3 132540 Daily MACD Histogram cross under Bearish tsxv 0.06 1.88 2066.67 -30.85
20181009051529100000 20180921 ccd.v $0.04 5000 50 day SMA cross under Bearish tsxv 0.04 0.16 0.0 -75.0
20181009051536285000 20180921 ccd.v $0.04 5000 100 day SMA cross under Bearish tsxv 0.04 0.16 0.0 -75.0
20181009051543514000 20180921 ccd.v $0.04 5000 200 day SMA cross under Bearish tsxv 0.04 0.16 0.0 -75.0
20181009051550789000 20180921 cce.v $0.06 27200 50 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051558008000 20180921 cce.v $0.06 27200 100 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051605237000 20180921 cce.v $0.06 27200 200 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20181009051612427000 20180921 ccw.v $0.61 189008 Daily MACD Histogram cross under Bearish tsxv 0.19 0.9 221.05 -32.22
20181009051619651000 20180921 ccw.v $0.61 189008 20 day SMA cross under Bearish tsxv 0.19 0.9 221.05 -32.22
20181009051626833000 20180921 ccw.v $0.61 189008 50 day SMA cross under Bearish tsxv 0.19 0.9 221.05 -32.22
20181009051634066000 20180921 cda.v $0.1 142000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051641321000 20180921 cda.v $0.1 142000 20 day SMA cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051648481000 20180921 cda.v $0.1 142000 50 day SMA cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051655730000 20180921 cda.v $0.1 142000 100 day SMA cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051702925000 20180921 cda.v $0.1 142000 200 day SMA cross under Bearish tsxv 0.09 0.6 11.11 -83.33
20181009051710121000 20180921 cdb.v $0.115 50000 20 day SMA cross under Bearish tsxv 0.1 0.62 15.0 -81.45
20181009051717361000 20180921 cdb.v $0.115 50000 50 day SMA cross under Bearish tsxv 0.1 0.62 15.0 -81.45
20181009051724496000 20180921 cdb.v $0.115 50000 100 day SMA cross under Bearish tsxv 0.1 0.62 15.0 -81.45
20181009051731697000 20180921 cdb.v $0.115 50000 200 day SMA cross under Bearish tsxv 0.1 0.62 15.0 -81.45
20181009051738992000 20180913 cdc.v $0.025 3000 20 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009051746279000 20180918 cdg.v $0.03 150000 50 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20181009051753566000 20180918 cdg.v $0.03 150000 100 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20181009051800789000 20180918 cdg.v $0.03 150000 200 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20181009051808057000 20180921 cdu.v $0.125 500 50 day SMA cross under Bearish tsxv 0.09 0.22 38.89 -43.18
20181009051815311000 20180921 cdu.v $0.125 500 100 day SMA cross under Bearish tsxv 0.09 0.22 38.89 -43.18
20181009051822498000 20180921 cdu.v $0.125 500 200 day SMA cross under Bearish tsxv 0.09 0.22 38.89 -43.18
20181009051829799000 20180912 ce.v $0.015 8000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009051837009000 20180912 ce.v $0.015 8000 100 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009051844142000 20180912 ce.v $0.015 8000 200 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009051851462000 20180921 cem.v $0.53 50050 Daily MACD Histogram cross under Bearish tsxv 0.14 0.83 278.57 -36.14
20181009051858666000 20180921 cem.v $0.53 50050 20 day SMA cross under Bearish tsxv 0.14 0.83 278.57 -36.14
20181009051905930000 20180921 cem.v $0.53 50050 50 day SMA cross under Bearish tsxv 0.14 0.83 278.57 -36.14
20181009051913176000 20180907 cen.v $0.02 36000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.28 0.0 -92.86
20181009051920357000 20180921 cep.v $0.23 10000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.35 228.57 -34.29
20181009051927594000 20180921 cep.v $0.23 10000 20 day SMA cross under Bearish tsxv 0.07 0.35 228.57 -34.29
20181009051934782000 20180921 cep.v $0.23 10000 50 day SMA cross under Bearish tsxv 0.07 0.35 228.57 -34.29
20181009051942034000 20180921 cfm.v $0.21 36500 Daily MACD Histogram cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009051949249000 20180921 cfm.v $0.21 36500 20 day SMA cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009051956419000 20180921 cfm.v $0.21 36500 50 day SMA cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009052003639000 20180921 cfm.v $0.21 36500 100 day SMA cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009052010827000 20180921 cfm.v $0.21 36500 200 day SMA cross under Bearish tsxv 0.2 0.81 5.0 -74.07
20181009052018181000 20180921 cfy.v $1.0 9200 Daily MACD Histogram cross under Bearish tsxv 0.47 1.18 112.77 -15.25
20181009052025489000 20180918 cgd.v $0.02 5000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052032670000 20180918 cgd.v $0.02 5000 20 day SMA cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052039938000 20180918 cgd.v $0.02 5000 50 day SMA cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052047125000 20180918 cgd.v $0.02 5000 100 day SMA cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052054294000 20180918 cgd.v $0.02 5000 200 day SMA cross under Bearish tsxv 0.02 0.1 0.0 -80.0
20181009052101572000 20180921 cgld.v $0.27 76048 20 day SMA cross under Bearish tsxv 0.22 0.38 22.73 -28.95
20181009052108764000 20180921 cgld.v $0.27 76048 50 day SMA cross under Bearish tsxv 0.22 0.38 22.73 -28.95
20181009052116016000 20180921 cgld.v $0.27 76048 100 day SMA cross under Bearish tsxv 0.22 0.38 22.73 -28.95
20181009052123191000 20180921 cgld.v $0.27 76048 200 day SMA cross under Bearish tsxv 0.22 0.38 22.73 -28.95
20181009052130701000 20180921 cgm.v $0.25 184000 200 day SMA cross under Bearish tsxv 0.19 0.64 31.58 -60.94
20181009052138005000 20180921 ch.v $0.06 1200 20 day SMA cross under Bearish tsxv 0.0 0.35 N/A -82.86
20181009052145365000 20180921 ch.v $0.06 1200 50 day SMA cross under Bearish tsxv 0.0 0.35 N/A -82.86
20181009052152609000 20180921 ch.v $0.06 1200 100 day SMA cross under Bearish tsxv 0.0 0.35 N/A -82.86
20181009052159829000 20180918 chc.v $0.87 2700 Daily MACD Histogram cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052207011000 20180918 chc.v $0.87 2700 20 day SMA cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052214255000 20180918 chc.v $0.87 2700 50 day SMA cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052221420000 20180918 chc.v $0.87 2700 100 day SMA cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052228661000 20180918 chc.v $0.87 2700 200 day SMA cross under Bearish tsxv 0.77 4.85 12.99 -82.06
20181009052235857000 20180913 chem.v $0.15 12000 20 day SMA cross under Bearish tsxv 0.11 0.25 36.36 -40.0
20181009052243093000 20180921 chn.v $0.055 122000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009052250355000 20180914 cid.v $0.005 20000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009052257548000 20180914 cid.v $0.005 20000 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009052304751000 20180918 cifr.v $0.095 77500 20 day SMA cross under Bearish tsxv 0.07 0.33 35.71 -71.21
20181009052311955000 20180918 cifr.v $0.095 77500 50 day SMA cross under Bearish tsxv 0.07 0.33 35.71 -71.21
20181009052319110000 20180918 cifr.v $0.095 77500 100 day SMA cross under Bearish tsxv 0.07 0.33 35.71 -71.21
20181009052326422000 20180921 cip.h.v $0.03 3000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.2 50.0 -85.0
20181009052333626000 20180921 cip.h.v $0.03 3000 100 day SMA cross under Bearish tsxv 0.02 0.2 50.0 -85.0
20181009052340840000 20180921 cip.h.v $0.03 3000 200 day SMA cross under Bearish tsxv 0.02 0.2 50.0 -85.0
20181009052348121000 20180921 cit.v $0.035 75000 20 day SMA cross under Bearish tsxv 0.01 0.14 250.0 -75.0
20181009052355281000 20180921 cit.v $0.035 75000 50 day SMA cross under Bearish tsxv 0.01 0.14 250.0 -75.0
20181009052402548000 20180921 cjc.v $0.285 45500 20 day SMA cross under Bearish tsxv 0.09 0.45 216.67 -36.67
20181009052409701000 20180921 cjc.v $0.285 45500 50 day SMA cross under Bearish tsxv 0.09 0.45 216.67 -36.67
20181009052416894000 20180921 ckg.v $1.99 8200 100 day SMA cross under Bearish tsxv 1.75 3.99 13.71 -50.13
20181009052424159000 20180921 ckg.v $1.99 8200 200 day SMA cross under Bearish tsxv 1.75 3.99 13.71 -50.13
20181009052431337000 20180912 ckk.v $0.02 100000 50 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009052438587000 20180912 ckk.v $0.02 100000 100 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009052445780000 20180912 ckk.v $0.02 100000 200 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009052453035000 20180921 cle.v $0.035 784000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052500271000 20180921 cle.v $0.035 784000 20 day SMA cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052507445000 20180921 cle.v $0.035 784000 50 day SMA cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052514612000 20180921 cle.v $0.035 784000 100 day SMA cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052521999000 20180921 cle.v $0.035 784000 200 day SMA cross under Bearish tsxv 0.03 0.2 16.67 -82.5
20181009052529226000 20180921 clh.v $0.335 30500 Daily MACD Histogram cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052536434000 20180921 clh.v $0.335 30500 20 day SMA cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052543580000 20180921 clh.v $0.335 30500 50 day SMA cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052550743000 20180921 clh.v $0.335 30500 100 day SMA cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052557974000 20180921 clh.v $0.335 30500 200 day SMA cross under Bearish tsxv 0.31 0.43 8.06 -22.09
20181009052605215000 20180918 cli.v $0.07 15000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052612435000 20180918 cli.v $0.07 15000 20 day SMA cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052619611000 20180918 cli.v $0.07 15000 50 day SMA cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052626816000 20180918 cli.v $0.07 15000 100 day SMA cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052634102000 20180918 cli.v $0.07 15000 200 day SMA cross under Bearish tsxv 0.05 0.19 40.0 -63.16
20181009052641319000 20180921 clm.v $0.57 58478 200 day SMA cross under Bearish tsxv 0.19 1.12 200.0 -49.11
20181009052648557000 20180921 cly.v $0.01 22500 Daily MACD Histogram cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052655778000 20180921 cly.v $0.01 22500 20 day SMA cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052702984000 20180921 cly.v $0.01 22500 50 day SMA cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052710218000 20180921 cly.v $0.01 22500 100 day SMA cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052717430000 20180921 cly.v $0.01 22500 200 day SMA cross under Bearish tsxv 0.01 0.17 0.0 -94.12
20181009052724624000 20180921 clz.v $0.09 20200 Daily MACD Histogram cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052731893000 20180921 clz.v $0.09 20200 20 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052739080000 20180921 clz.v $0.09 20200 50 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052746322000 20180921 clz.v $0.09 20200 100 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052753493000 20180921 clz.v $0.09 20200 200 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009052800739000 20180918 cmb.v $0.015 10000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052807942000 20180918 cmb.v $0.015 10000 20 day SMA cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052815132000 20180918 cmb.v $0.015 10000 50 day SMA cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052822392000 20180918 cmb.v $0.015 10000 100 day SMA cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052829553000 20180918 cmb.v $0.015 10000 200 day SMA cross under Bearish tsxv 0.01 0.12 50.0 -87.5
20181009052836749000 20180921 cmd.v $0.135 2000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.22 350.0 -38.64
20181009052843953000 20180921 cmd.v $0.135 2000 20 day SMA cross under Bearish tsxv 0.03 0.22 350.0 -38.64
20181009052851132000 20180921 cmd.v $0.135 2000 50 day SMA cross under Bearish tsxv 0.03 0.22 350.0 -38.64
20181009052858373000 20180921 cmi.v $1.04 6800 Daily MACD Histogram cross under Bearish tsxv 0.98 1.3 6.12 -20.0
20181009052905611000 20180921 cmi.v $1.04 6800 50 day SMA cross under Bearish tsxv 0.98 1.3 6.12 -20.0
20181009052912830000 20180921 cmi.v $1.04 6800 100 day SMA cross under Bearish tsxv 0.98 1.3 6.12 -20.0
20181009052920074000 20180921 cmi.v $1.04 6800 200 day SMA cross under Bearish tsxv 0.98 1.3 6.12 -20.0
20181009052927316000 20180914 cml.v $0.125 5605 20 day SMA cross over Bullish tsxv 0.05 0.33 150.0 -62.12
20181009052934494000 20180914 cml.v $0.125 5605 50 day SMA cross over Bullish tsxv 0.05 0.33 150.0 -62.12
20181009052941776000 20180913 cmu.v $3.1 2000 Daily MACD Histogram cross under Bearish tsxv 1.05 3.6 195.24 -13.89
20181009052948966000 20180913 cmu.v $3.1 2000 20 day SMA cross under Bearish tsxv 1.05 3.6 195.24 -13.89
20181009052956221000 20180913 cmu.v $3.1 2000 50 day SMA cross under Bearish tsxv 1.05 3.6 195.24 -13.89
20181009053003464000 20180921 cn.v $0.06 10000 50 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20181009053010712000 20180921 cn.v $0.06 10000 100 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20181009053017949000 20180921 cn.v $0.06 10000 200 day SMA cross under Bearish tsxv 0.05 0.14 20.0 -57.14
20181009053025205000 20180921 cna.h.v $0.025 138000 100 day SMA cross under Bearish tsxv 0.0 0.5 N/A -95.0
20181009053032516000 20180921 cno.v $0.055 8000 50 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20181009053039728000 20180921 cno.v $0.055 8000 100 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20181009053046943000 20180921 cno.v $0.055 8000 200 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20181009053054341000 20180921 cnx.v $0.155 91436 50 day SMA cross under Bearish tsxv 0.12 0.44 29.17 -64.77
20181009053101529000 20180921 cnx.v $0.155 91436 100 day SMA cross under Bearish tsxv 0.12 0.44 29.17 -64.77
20181009053108800000 20180921 cnx.v $0.155 91436 200 day SMA cross under Bearish tsxv 0.12 0.44 29.17 -64.77
20181009053116029000 20180921 cobc.v $0.155 38000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.4 40.91 -61.25
20181009053123199000 20180921 cobc.v $0.155 38000 20 day SMA cross under Bearish tsxv 0.11 0.4 40.91 -61.25
20181009053130429000 20180921 cobc.v $0.155 38000 50 day SMA cross under Bearish tsxv 0.11 0.4 40.91 -61.25
20181009053137589000 20180921 cobc.v $0.155 38000 100 day SMA cross under Bearish tsxv 0.11 0.4 40.91 -61.25
20181009053144839000 20180921 coin.v $0.19 700 20 day SMA cross under Bearish tsxv 0.19 0.35 0.0 -45.71
20181009053152064000 20180921 col.v $0.055 49025 Daily MACD Histogram cross under Bearish tsxv 0.04 0.11 37.5 -50.0
20181009053159247000 20180921 col.v $0.055 49025 200 day SMA cross under Bearish tsxv 0.04 0.11 37.5 -50.0
20181009053206525000 20180921 cone.v $0.085 1000 50 day SMA cross under Bearish tsxv 0.07 0.52 21.43 -83.65
20181009053213711000 20180921 cone.v $0.085 1000 100 day SMA cross under Bearish tsxv 0.07 0.52 21.43 -83.65
20181009053220993000 20180921 cops.v $0.035 50000 50 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20181009053228260000 20180921 cor.v $0.13 62000 20 day SMA cross under Bearish tsxv 0.1 0.71 30.0 -81.69
20181009053235436000 20180921 cor.v $0.13 62000 50 day SMA cross under Bearish tsxv 0.1 0.71 30.0 -81.69
20181009053242674000 20180921 cor.v $0.13 62000 100 day SMA cross under Bearish tsxv 0.1 0.71 30.0 -81.69
20181009053249836000 20180921 cor.v $0.13 62000 200 day SMA cross under Bearish tsxv 0.1 0.71 30.0 -81.69
20181009053257054000 20180921 core.v $0.25 10200 50 day SMA cross under Bearish tsxv 0.14 0.38 78.57 -34.21
20181009053304300000 20180921 core.v $0.25 10200 100 day SMA cross under Bearish tsxv 0.14 0.38 78.57 -34.21
20181009053311478000 20180921 core.v $0.25 10200 200 day SMA cross under Bearish tsxv 0.14 0.38 78.57 -34.21
20181009053318742000 20180921 cot.v $0.13 1152650 Daily MACD Histogram cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053325892000 20180921 cot.v $0.13 1152650 20 day SMA cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053333054000 20180921 cot.v $0.13 1152650 50 day SMA cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053340283000 20180921 cot.v $0.13 1152650 100 day SMA cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053347571000 20180921 cot.v $0.13 1152650 200 day SMA cross under Bearish tsxv 0.1 1.5 30.0 -91.33
20181009053354886000 20180907 cpl.v $0.03 134000 20 day SMA cross under Bearish tsxv 0.03 0.09 0.0 -66.67
20181009053402133000 20180921 cpm.v $0.33 20500 100 day SMA cross under Bearish tsxv 0.28 0.58 17.86 -43.1
20181009053409354000 20180921 cpm.v $0.33 20500 200 day SMA cross under Bearish tsxv 0.28 0.58 17.86 -43.1
20181009053416614000 20180921 cpo.v $0.055 105972 50 day SMA cross under Bearish tsxv 0.04 0.35 37.5 -84.29
20181009053423790000 20180921 cpo.v $0.055 105972 100 day SMA cross under Bearish tsxv 0.04 0.35 37.5 -84.29
20181009053431014000 20180921 cpo.v $0.055 105972 200 day SMA cross under Bearish tsxv 0.04 0.35 37.5 -84.29
20181009053438240000 20180921 cps.v $0.145 182998 Daily MACD Histogram cross under Bearish tsxv 0.03 0.26 383.33 -44.23
20181009053445443000 20180921 cps.v $0.145 182998 20 day SMA cross under Bearish tsxv 0.03 0.26 383.33 -44.23
20181009053452639000 20180921 cps.v $0.145 182998 50 day SMA cross under Bearish tsxv 0.03 0.26 383.33 -44.23
20181009053459946000 20180913 crb.v $0.02 5000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053507182000 20180913 crb.v $0.02 5000 20 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053514395000 20180913 crb.v $0.02 5000 50 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053521572000 20180913 crb.v $0.02 5000 100 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053528791000 20180913 crb.v $0.02 5000 200 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20181009053536010000 20180921 cre.v $0.9 100312 100 day SMA cross under Bearish tsxv 0.65 1.86 38.46 -51.61
20181009053543169000 20180921 cre.v $0.9 100312 200 day SMA cross under Bearish tsxv 0.65 1.86 38.46 -51.61
20181009053550452000 20180921 cru.v $0.285 54245 Daily MACD Histogram cross under Bearish tsxv 0.19 1.6 50.0 -82.19
20181009053557631000 20180921 cru.v $0.285 54245 100 day SMA cross under Bearish tsxv 0.19 1.6 50.0 -82.19
20181009053604868000 20180921 cru.v $0.285 54245 200 day SMA cross under Bearish tsxv 0.19 1.6 50.0 -82.19
20181009053612096000 20180918 csl.v $0.03 143000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053619243000 20180918 csl.v $0.03 143000 20 day SMA cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053626489000 20180918 csl.v $0.03 143000 50 day SMA cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053633692000 20180918 csl.v $0.03 143000 100 day SMA cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053640906000 20180918 csl.v $0.03 143000 200 day SMA cross under Bearish tsxv 0.03 0.17 0.0 -82.35
20181009053648138000 20180918 cso.v $1.2 3300 Daily MACD Histogram cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20181009053655322000 20180918 cso.v $1.2 3300 20 day SMA cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20181009053702549000 20180918 cso.v $1.2 3300 100 day SMA cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20181009053709747000 20180918 cso.v $1.2 3300 200 day SMA cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20181009053717005000 20180921 cst.v $0.09 39000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053724233000 20180921 cst.v $0.09 39000 20 day SMA cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053731413000 20180921 cst.v $0.09 39000 50 day SMA cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053738632000 20180921 cst.v $0.09 39000 100 day SMA cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053745828000 20180921 cst.v $0.09 39000 200 day SMA cross under Bearish tsxv 0.06 0.15 50.0 -40.0
20181009053753081000 20180921 csx.v $0.4 59500 50 day SMA cross under Bearish tsxv 0.35 0.66 14.29 -39.39
20181009053800541000 20180921 csx.v $0.4 59500 100 day SMA cross under Bearish tsxv 0.35 0.66 14.29 -39.39
20181009053807641000 20180921 csx.v $0.4 59500 200 day SMA cross under Bearish tsxv 0.35 0.66 14.29 -39.39
20181009053815053000 20180921 ct.v $0.08 1000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053822218000 20180921 ct.v $0.08 1000 20 day SMA cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053829368000 20180921 ct.v $0.08 1000 50 day SMA cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053836530000 20180921 ct.v $0.08 1000 100 day SMA cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053843615000 20180921 ct.v $0.08 1000 200 day SMA cross under Bearish tsxv 0.07 0.25 14.29 -68.0
20181009053850811000 20180921 ctm.v $0.02 3000 20 day SMA cross under Bearish tsxv 0.02 0.06 0.0 -66.67
20181009053857979000 20180921 ctm.v $0.02 3000 50 day SMA cross under Bearish tsxv 0.02 0.06 0.0 -66.67
20181009053905093000 20180921 ctm.v $0.02 3000 100 day SMA cross under Bearish tsxv 0.02 0.06 0.0 -66.67
20181009053912227000 20180921 ctm.v $0.02 3000 200 day SMA cross under Bearish tsxv 0.02 0.06 0.0 -66.67
20181009053919400000 20180917 ctn.v $0.02 40000 20 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009053926557000 20180921 ctu.v $0.305 1001 Daily MACD Histogram cross under Bearish tsxv 0.08 0.34 281.25 -10.29
20181009053933761000 20180921 ctz.v $0.61 10400 Daily MACD Histogram cross under Bearish tsxv 0.46 0.9 32.61 -32.22
20181009053940937000 20180921 cuc.v $0.06 28000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009053948070000 20180921 cuc.v $0.06 28000 20 day SMA cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009053955225000 20180921 cuc.v $0.06 28000 50 day SMA cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009054002323000 20180921 cuc.v $0.06 28000 100 day SMA cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009054009490000 20180921 cuc.v $0.06 28000 200 day SMA cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20181009054016690000 20180921 cuo.v $0.125 90000 100 day SMA cross under Bearish tsxv 0.03 0.22 316.67 -43.18
20181009054023950000 20180921 cuo.v $0.125 90000 200 day SMA cross under Bearish tsxv 0.03 0.22 316.67 -43.18
20181009054031177000 20180921 cuu.v $0.095 138500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054038296000 20180921 cuu.v $0.095 138500 20 day SMA cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054045439000 20180921 cuu.v $0.095 138500 50 day SMA cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054052543000 20180921 cuu.v $0.095 138500 100 day SMA cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054059630000 20180921 cuu.v $0.095 138500 200 day SMA cross under Bearish tsxv 0.09 0.18 5.56 -47.22
20181009054106845000 20180921 cuv.v $0.075 296193 Daily MACD Histogram cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054113988000 20180921 cuv.v $0.075 296193 20 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054121103000 20180921 cuv.v $0.075 296193 50 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054128277000 20180921 cuv.v $0.075 296193 100 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054135399000 20180921 cuv.v $0.075 296193 200 day SMA cross under Bearish tsxv 0.05 0.43 50.0 -82.56
20181009054142578000 20180921 cuz.v $0.09 119200 Daily MACD Histogram cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054149698000 20180921 cuz.v $0.09 119200 20 day SMA cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054156818000 20180921 cuz.v $0.09 119200 50 day SMA cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054203993000 20180921 cuz.v $0.09 119200 100 day SMA cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054211117000 20180921 cuz.v $0.09 119200 200 day SMA cross under Bearish tsxv 0.08 0.41 12.5 -78.05
20181009054218285000 20180921 cvm.v $0.275 69000 20 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20181009054225472000 20180921 cvm.v $0.275 69000 50 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20181009054232631000 20180921 cvm.v $0.275 69000 100 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20181009054239816000 20180921 cvm.v $0.275 69000 200 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20181009054246983000 20180921 cvr.v $0.005 20000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054254138000 20180921 cvr.v $0.005 20000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054301308000 20180921 cvr.v $0.005 20000 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054308453000 20180921 cvr.v $0.005 20000 100 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054315609000 20180921 cvr.v $0.005 20000 200 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20181009054322838000 20180921 cvv.v $0.345 24275 200 day SMA cross under Bearish tsxv 0.26 0.45 32.69 -23.33
20181009054329970000 20180921 cvx.v $0.22 33500 50 day SMA cross under Bearish tsxv 0.12 0.28 83.33 -21.43
20181009054337115000 20180921 cvx.v $0.22 33500 100 day SMA cross under Bearish tsxv 0.12 0.28 83.33 -21.43
20181009054344305000 20180921 cwc.v $0.165 372500 Daily MACD Histogram cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054351383000 20180921 cwc.v $0.165 372500 20 day SMA cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054358519000 20180921 cwc.v $0.165 372500 50 day SMA cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054405665000 20180921 cwc.v $0.165 372500 100 day SMA cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054412834000 20180921 cwc.v $0.165 372500 200 day SMA cross under Bearish tsxv 0.15 0.23 10.0 -28.26
20181009054419997000 20180921 cwm.v $0.095 15000 20 day SMA cross under Bearish tsxv 0.07 0.28 35.71 -66.07
20181009054427097000 20180921 cwm.v $0.095 15000 50 day SMA cross under Bearish tsxv 0.07 0.28 35.71 -66.07
20181009054434269000 20180921 cwm.v $0.095 15000 100 day SMA cross under Bearish tsxv 0.07 0.28 35.71 -66.07
20181009054441418000 20180921 cwm.v $0.095 15000 200 day SMA cross under Bearish tsxv 0.07 0.28 35.71 -66.07
20181009054448681000 20180921 cxb.v $0.055 63000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054455881000 20180921 cxb.v $0.055 63000 20 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054503037000 20180921 cxb.v $0.055 63000 50 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054510251000 20180921 cxb.v $0.055 63000 100 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054517395000 20180921 cxb.v $0.055 63000 200 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009054524549000 20180921 cxo.v $0.09 395400 Daily MACD Histogram cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054531683000 20180921 cxo.v $0.09 395400 20 day SMA cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054538850000 20180921 cxo.v $0.09 395400 50 day SMA cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054545947000 20180921 cxo.v $0.09 395400 100 day SMA cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054553063000 20180921 cxo.v $0.09 395400 200 day SMA cross under Bearish tsxv 0.08 0.33 12.5 -72.73
20181009054600292000 20180921 cyl.v $0.17 17075 100 day SMA cross under Bearish tsxv 0.14 0.26 21.43 -34.62
20181009054607478000 20180921 cyl.v $0.17 17075 200 day SMA cross under Bearish tsxv 0.14 0.26 21.43 -34.62
20181009054614665000 20180921 cym.v $0.17 10499 Daily MACD Histogram cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054621803000 20180921 cym.v $0.17 10499 20 day SMA cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054628942000 20180921 cym.v $0.17 10499 50 day SMA cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054636099000 20180921 cym.v $0.17 10499 100 day SMA cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054643192000 20180921 cym.v $0.17 10499 200 day SMA cross under Bearish tsxv 0.17 0.33 0.0 -48.48
20181009054650417000 20180921 cyp.v $0.315 14600 Daily MACD Histogram cross under Bearish tsxv 0.11 0.43 186.36 -26.74
20181009054657529000 20180921 cyp.v $0.315 14600 20 day SMA cross under Bearish tsxv 0.11 0.43 186.36 -26.74
20181009054704717000 20180921 cyp.v $0.315 14600 50 day SMA cross under Bearish tsxv 0.11 0.43 186.36 -26.74
20181009054711857000 20180921 cyp.v $0.315 14600 100 day SMA cross under Bearish tsxv 0.11 0.43 186.36 -26.74
20181009054718998000 20180921 cyx.v $0.06 73850 50 day SMA cross under Bearish tsxv 0.05 0.42 20.0 -85.71
20181009054726171000 20180921 cyx.v $0.06 73850 100 day SMA cross under Bearish tsxv 0.05 0.42 20.0 -85.71
20181009054733261000 20180921 cyx.v $0.06 73850 200 day SMA cross under Bearish tsxv 0.05 0.42 20.0 -85.71
20181009054740433000 20180921 czo.v $0.37 79250 Daily MACD Histogram cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054747588000 20180921 czo.v $0.37 79250 20 day SMA cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054754710000 20180921 czo.v $0.37 79250 50 day SMA cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054801879000 20180921 czo.v $0.37 79250 100 day SMA cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054809012000 20180921 czo.v $0.37 79250 200 day SMA cross under Bearish tsxv 0.32 0.76 15.62 -51.32
20181009054816155000 20180918 czq.h.v $0.35 39000 Daily MACD Histogram cross under Bearish tsxv 0.26 0.46 34.62 -23.91
20181009054823293000 20180918 czq.h.v $0.35 39000 20 day SMA cross under Bearish tsxv 0.26 0.46 34.62 -23.91
20181009054830465000 20180918 czq.h.v $0.35 39000 50 day SMA cross under Bearish tsxv 0.26 0.46 34.62 -23.91
20181009054837571000 20180918 czq.h.v $0.35 39000 100 day SMA cross under Bearish tsxv 0.26 0.46 34.62 -23.91
20181009054844717000 20180918 czz.v $0.09 55000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009054851835000 20180918 czz.v $0.09 55000 20 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009054859004000 20180918 czz.v $0.09 55000 50 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009054906142000 20180918 czz.v $0.09 55000 100 day SMA cross under Bearish tsxv 0.05 0.14 80.0 -35.71
20181009054913368000 20180921 dan.v $0.435 29150 20 day SMA cross under Bearish tsxv 0.39 0.83 11.54 -47.59
20181009054920498000 20180921 dan.v $0.435 29150 50 day SMA cross under Bearish tsxv 0.39 0.83 11.54 -47.59
20181009054927644000 20180921 dan.v $0.435 29150 100 day SMA cross under Bearish tsxv 0.39 0.83 11.54 -47.59
20181009054934751000 20180921 dan.v $0.435 29150 200 day SMA cross under Bearish tsxv 0.39 0.83 11.54 -47.59
20181009054941949000 20180921 dap.u.v $6.82 11921 Daily MACD Histogram cross under Bearish tsxv 1.26 7.2 441.27 -5.28
20181009054949128000 20180921 dar.v $0.025 48000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20181009054956281000 20180921 dar.v $0.025 48000 100 day SMA cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20181009055003417000 20180921 dar.v $0.025 48000 200 day SMA cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20181009055010560000 20180921 dash.v $0.125 497237 50 day SMA cross under Bearish tsxv 0.09 0.56 38.89 -77.68
20181009055017685000 20180921 dash.v $0.125 497237 100 day SMA cross under Bearish tsxv 0.09 0.56 38.89 -77.68
20181009055024923000 20180913 dau.v $0.16 10000 50 day SMA cross under Bearish tsxv 0.14 0.3 14.29 -46.67
20181009055032078000 20180913 dau.v $0.16 10000 100 day SMA cross under Bearish tsxv 0.14 0.3 14.29 -46.67
20181009055039164000 20180913 dau.v $0.16 10000 200 day SMA cross under Bearish tsxv 0.14 0.3 14.29 -46.67
20181009055046291000 20180921 dbd.h.v $0.15 20000 20 day SMA cross under Bearish tsxv 0.11 1.1 36.36 -86.36
20181009055053441000 20180921 dbd.h.v $0.15 20000 50 day SMA cross under Bearish tsxv 0.11 1.1 36.36 -86.36
20181009055100541000 20180921 dbd.h.v $0.15 20000 100 day SMA cross under Bearish tsxv 0.11 1.1 36.36 -86.36
20181009055107747000 20180921 dcop.v $0.045 28000 20 day SMA cross under Bearish tsxv 0.04 0.13 12.5 -65.38
20181009055115129000 20180918 dcy.v $0.01 15000 20 day SMA cross under Bearish tsxv 0.01 0.07 0.0 -85.71
20181009055122288000 20180918 dcy.v $0.01 15000 50 day SMA cross under Bearish tsxv 0.01 0.07 0.0 -85.71
20181009055129664000 20180921 de.v $4.22 1688 Daily MACD Histogram cross under Bearish tsxv 3.8 4.68 11.05 -9.83
20181009055136760000 20180921 de.v $4.22 1688 20 day SMA cross under Bearish tsxv 3.8 4.68 11.05 -9.83
20181009055143950000 20180921 dec.v $0.05 114000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055151091000 20180921 dec.v $0.05 114000 20 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055158215000 20180921 dec.v $0.05 114000 50 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055205351000 20180921 dec.v $0.05 114000 100 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055212519000 20180921 dec.v $0.05 114000 200 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20181009055219693000 20180921 def.v $0.26 21500 100 day SMA cross under Bearish tsxv 0.22 0.44 18.18 -40.91
20181009055226853000 20180921 def.v $0.26 21500 200 day SMA cross under Bearish tsxv 0.22 0.44 18.18 -40.91
20181009055233980000 20180921 delx.v $0.495 58700 20 day SMA cross under Bearish tsxv 0.38 1.13 30.26 -56.19
20181009055241103000 20180921 delx.v $0.495 58700 50 day SMA cross under Bearish tsxv 0.38 1.13 30.26 -56.19
20181009055248259000 20180921 dex.v $0.33 37125 20 day SMA cross under Bearish tsxv 0.26 0.51 26.92 -35.29
20181009055255393000 20180921 dex.v $0.33 37125 50 day SMA cross under Bearish tsxv 0.26 0.51 26.92 -35.29
20181009055302535000 20180921 dfs.v $0.16 192504 100 day SMA cross under Bearish tsxv 0.12 0.59 33.33 -72.88
20181009055309651000 20180921 dfs.v $0.16 192504 200 day SMA cross under Bearish tsxv 0.12 0.59 33.33 -72.88
20181009055316806000 20180921 dgo.v $0.045 42500 20 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009055323941000 20180921 dgo.v $0.045 42500 50 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009055331042000 20180921 dgo.v $0.045 42500 100 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009055338213000 20180921 dgo.v $0.045 42500 200 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009055345378000 20180917 dhr.v $0.05 2666 Daily MACD Histogram cross under Bearish tsxv 0.0 0.09 N/A -44.44
20181009055352539000 20180921 dia.v $0.04 10150 50 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20181009055359678000 20180921 dia.v $0.04 10150 100 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20181009055406802000 20180921 dia.v $0.04 10150 200 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20181009055413966000 20180921 dji.v $0.095 15436 Daily MACD Histogram cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055421150000 20180921 dji.v $0.095 15436 20 day SMA cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055428281000 20180921 dji.v $0.095 15436 50 day SMA cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055435408000 20180921 dji.v $0.095 15436 100 day SMA cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055442594000 20180921 dji.v $0.095 15436 200 day SMA cross under Bearish tsxv 0.09 0.22 5.56 -56.82
20181009055449766000 20180921 dli.v $0.085 374500 20 day SMA cross under Bearish tsxv 0.08 2.0 6.25 -95.75
20181009055456879000 20180921 dli.v $0.085 374500 50 day SMA cross under Bearish tsxv 0.08 2.0 6.25 -95.75
20181009055504049000 20180921 dli.v $0.085 374500 100 day SMA cross under Bearish tsxv 0.08 2.0 6.25 -95.75
20181009055511222000 20180921 dls.v $0.085 27000 200 day SMA cross under Bearish tsxv 0.06 0.17 41.67 -50.0
20181009055518447000 20180921 dm.v $0.065 1166050 Daily MACD Histogram cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055525557000 20180921 dm.v $0.065 1166050 20 day SMA cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055532726000 20180921 dm.v $0.065 1166050 50 day SMA cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055539876000 20180921 dm.v $0.065 1166050 100 day SMA cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055547015000 20180921 dm.v $0.065 1166050 200 day SMA cross under Bearish tsxv 0.05 0.47 30.0 -86.17
20181009055554250000 20180921 dma.v $0.5 54900 20 day SMA cross under Bearish tsxv 0.21 0.9 138.1 -44.44
20181009055601387000 20180921 dma.v $0.5 54900 50 day SMA cross under Bearish tsxv 0.21 0.9 138.1 -44.44
20181009055608512000 20180921 dma.v $0.5 54900 100 day SMA cross under Bearish tsxv 0.21 0.9 138.1 -44.44
20181009055615710000 20180912 dmc.h.v $0.21 2000 20 day SMA cross under 50 day SMA Bearish tsxv 0.04 1.0 425.0 -79.0
20181009055622908000 20180921 dmg.h.v $0.245 9700 Daily MACD Histogram cross under Bearish tsxv 0.14 0.39 75.0 -37.18
20181009055630084000 20180921 dmgi.v $0.26 152928 Daily MACD Histogram cross under Bearish tsxv 0.2 1.98 30.0 -86.87
20181009055637217000 20180921 dmgi.v $0.26 152928 20 day SMA cross under Bearish tsxv 0.2 1.98 30.0 -86.87
20181009055644332000 20180921 dmgi.v $0.26 152928 50 day SMA cross under Bearish tsxv 0.2 1.98 30.0 -86.87
20181009055651455000 20180921 dmgi.v $0.26 152928 100 day SMA cross under Bearish tsxv 0.2 1.98 30.0 -86.87
20181009055658604000 20180921 dmi.v $0.34 3400 50 day SMA cross under Bearish tsxv 0.28 0.79 21.43 -56.96
20181009055705734000 20180921 dmi.v $0.34 3400 100 day SMA cross under Bearish tsxv 0.28 0.79 21.43 -56.96
20181009055712929000 20180921 dmi.v $0.34 3400 200 day SMA cross under Bearish tsxv 0.28 0.79 21.43 -56.96
20181009055720129000 20180918 dos.v $0.065 1000 50 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009055727240000 20180918 dos.v $0.065 1000 100 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009055734359000 20180918 dos.v $0.065 1000 200 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009055741622000 20180918 dsv.v $0.3 10000 Daily MACD Histogram cross under Bearish tsxv 0.27 0.92 11.11 -67.39
20181009055748811000 20180918 dsv.v $0.3 10000 20 day SMA cross under Bearish tsxv 0.27 0.92 11.11 -67.39
20181009055755957000 20180918 dsv.v $0.3 10000 50 day SMA cross under Bearish tsxv 0.27 0.92 11.11 -67.39
20181009055803106000 20180918 dsv.v $0.3 10000 100 day SMA cross under Bearish tsxv 0.27 0.92 11.11 -67.39
20181009055810291000 20180921 dug.v $0.58 17650 Daily MACD Histogram cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055817372000 20180921 dug.v $0.58 17650 20 day SMA cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055824519000 20180921 dug.v $0.58 17650 50 day SMA cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055831690000 20180921 dug.v $0.58 17650 100 day SMA cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055838829000 20180921 dug.v $0.58 17650 200 day SMA cross under Bearish tsxv 0.58 1.69 0.0 -65.68
20181009055846063000 20180921 dv.v $0.38 32100 Daily MACD Histogram cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055853175000 20180921 dv.v $0.38 32100 20 day SMA cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055900298000 20180921 dv.v $0.38 32100 50 day SMA cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055907449000 20180921 dv.v $0.38 32100 100 day SMA cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055914571000 20180921 dv.v $0.38 32100 200 day SMA cross under Bearish tsxv 0.38 1.04 0.0 -63.46
20181009055921774000 20180921 dva.v $0.33 2000 Daily MACD Histogram cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055928897000 20180921 dva.v $0.33 2000 20 day SMA cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055936060000 20180921 dva.v $0.33 2000 50 day SMA cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055943206000 20180921 dva.v $0.33 2000 100 day SMA cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055950294000 20180921 dva.v $0.33 2000 200 day SMA cross under Bearish tsxv 0.27 0.59 22.22 -44.07
20181009055957471000 20180918 dvg.v $0.045 1000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060004661000 20180918 dvg.v $0.045 1000 20 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060011828000 20180918 dvg.v $0.045 1000 50 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060018972000 20180918 dvg.v $0.045 1000 100 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060026229000 20180918 dvg.v $0.045 1000 200 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009060033393000 20180921 dvi.v $0.155 129000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060040557000 20180921 dvi.v $0.155 129000 20 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060047706000 20180921 dvi.v $0.155 129000 50 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060054846000 20180921 dvi.v $0.155 129000 100 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060101985000 20180921 dvi.v $0.155 129000 200 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009060109157000 20180921 dws.v $0.295 658479 Daily MACD Histogram cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060116273000 20180921 dws.v $0.295 658479 20 day SMA cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060123384000 20180921 dws.v $0.295 658479 50 day SMA cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060130519000 20180921 dws.v $0.295 658479 100 day SMA cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060137709000 20180921 dws.v $0.295 658479 200 day SMA cross under Bearish tsxv 0.25 0.38 18.0 -22.37
20181009060144936000 20180921 dya.v $0.22 236916 20 day SMA cross under Bearish tsxv 0.17 0.76 29.41 -71.05
20181009060152107000 20180921 dya.v $0.22 236916 50 day SMA cross under Bearish tsxv 0.17 0.76 29.41 -71.05
20181009060159222000 20180921 dya.v $0.22 236916 100 day SMA cross under Bearish tsxv 0.17 0.76 29.41 -71.05
20181009060206384000 20180921 dya.v $0.22 236916 200 day SMA cross under Bearish tsxv 0.17 0.76 29.41 -71.05
20181009060213609000 20180912 dyg.v $0.16 10000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060220723000 20180912 dyg.v $0.16 10000 20 day SMA cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060227913000 20180912 dyg.v $0.16 10000 50 day SMA cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060235082000 20180912 dyg.v $0.16 10000 100 day SMA cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060242224000 20180912 dyg.v $0.16 10000 200 day SMA cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20181009060249392000 20180921 eam.v $0.22 21300 Daily MACD Histogram cross under Bearish tsxv 0.14 0.37 57.14 -40.54
20181009060256545000 20180921 eam.v $0.22 21300 20 day SMA cross under Bearish tsxv 0.14 0.37 57.14 -40.54
20181009060303650000 20180921 eam.v $0.22 21300 200 day SMA cross under Bearish tsxv 0.14 0.37 57.14 -40.54
20181009060310847000 20180921 eas.v $0.055 18150 Daily MACD Histogram cross under Bearish tsxv 0.03 0.22 83.33 -75.0
20181009060317980000 20180921 eas.v $0.055 18150 20 day SMA cross under Bearish tsxv 0.03 0.22 83.33 -75.0
20181009060325124000 20180921 eas.v $0.055 18150 50 day SMA cross under Bearish tsxv 0.03 0.22 83.33 -75.0
20181009060332309000 20180921 eas.v $0.055 18150 200 day SMA cross under Bearish tsxv 0.03 0.22 83.33 -75.0
20181009060339459000 20180921 eau.v $0.095 13000 20 day SMA cross under Bearish tsxv 0.08 0.12 18.75 -20.83
20181009060346675000 20180921 ecc.v $0.13 15000 Daily MACD Histogram cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060353835000 20180921 ecc.v $0.13 15000 20 day SMA cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060400918000 20180921 ecc.v $0.13 15000 50 day SMA cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060408077000 20180921 ecc.v $0.13 15000 100 day SMA cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060415170000 20180921 ecc.v $0.13 15000 200 day SMA cross under Bearish tsxv 0.12 0.28 8.33 -53.57
20181009060422301000 20180918 ecm.v $0.315 1000 20 day SMA cross under Bearish tsxv 0.25 0.46 26.0 -31.52
20181009060429474000 20180921 ecr.v $0.13 119500 Daily MACD Histogram cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060436605000 20180921 ecr.v $0.13 119500 20 day SMA cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060443831000 20180921 ecr.v $0.13 119500 50 day SMA cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060451021000 20180921 ecr.v $0.13 119500 100 day SMA cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060458230000 20180921 ecr.v $0.13 119500 200 day SMA cross under Bearish tsxv 0.12 0.29 8.33 -55.17
20181009060505418000 20180912 ect.v $0.01 72000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060512546000 20180912 ect.v $0.01 72000 20 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060519706000 20180912 ect.v $0.01 72000 50 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060526893000 20180912 ect.v $0.01 72000 100 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060534022000 20180912 ect.v $0.01 72000 200 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20181009060541209000 20180921 edw.h.v $0.15 35875 20 day SMA cross under Bearish tsxv 0.05 0.25 200.0 -40.0
20181009060548409000 20180921 egd.v $0.25 34950 Daily MACD Histogram cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060555503000 20180921 egd.v $0.25 34950 20 day SMA cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060602718000 20180921 egd.v $0.25 34950 50 day SMA cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060609831000 20180921 egd.v $0.25 34950 100 day SMA cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060616953000 20180921 egd.v $0.25 34950 200 day SMA cross under Bearish tsxv 0.25 0.54 0.0 -53.7
20181009060624124000 20180921 egm.v $0.1 53340 Daily MACD Histogram cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060631286000 20180921 egm.v $0.1 53340 20 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060638481000 20180921 egm.v $0.1 53340 50 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060645624000 20180921 egm.v $0.1 53340 100 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060652779000 20180921 egm.v $0.1 53340 200 day SMA cross under Bearish tsxv 0.09 0.35 11.11 -71.43
20181009060700009000 20180921 egt.v $0.205 345704 50 day SMA cross under Bearish tsxv 0.15 0.34 36.67 -39.71
20181009060707116000 20180921 egt.v $0.205 345704 100 day SMA cross under Bearish tsxv 0.15 0.34 36.67 -39.71
20181009060714247000 20180921 egt.v $0.205 345704 200 day SMA cross under Bearish tsxv 0.15 0.34 36.67 -39.71
20181009060721408000 20180921 eht.v $0.05 1727800 100 day SMA cross under Bearish tsxv 0.03 0.16 66.67 -68.75
20181009060728534000 20180921 eht.v $0.05 1727800 200 day SMA cross under Bearish tsxv 0.03 0.16 66.67 -68.75
20181009060735758000 20180921 eil.v $0.45 31500 Daily MACD Histogram cross under Bearish tsxv 0.4 0.61 12.5 -26.23
20181009060742897000 20180921 eil.v $0.45 31500 20 day SMA cross under Bearish tsxv 0.4 0.61 12.5 -26.23
20181009060750027000 20180921 eil.v $0.45 31500 100 day SMA cross under Bearish tsxv 0.4 0.61 12.5 -26.23
20181009060757194000 20180921 eil.v $0.45 31500 200 day SMA cross under Bearish tsxv 0.4 0.61 12.5 -26.23
20181009060804389000 20180921 ekg.v $0.045 7908 Daily MACD Histogram cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060811541000 20180921 ekg.v $0.045 7908 20 day SMA cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060818911000 20180921 ekg.v $0.045 7908 50 day SMA cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060826092000 20180921 ekg.v $0.045 7908 100 day SMA cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060833476000 20180921 ekg.v $0.045 7908 200 day SMA cross under Bearish tsxv 0.05 0.08 -10.0 -43.75
20181009060840628000 20180921 el.v $0.055 541000 100 day SMA cross under Bearish tsxv 0.04 0.28 37.5 -80.36
20181009060847754000 20180921 el.v $0.055 541000 200 day SMA cross under Bearish tsxv 0.04 0.28 37.5 -80.36
20181009060854962000 20180918 elm.v $0.15 2250 Daily MACD Histogram cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060902097000 20180918 elm.v $0.15 2250 20 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060909288000 20180918 elm.v $0.15 2250 50 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060916423000 20180918 elm.v $0.15 2250 100 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060923562000 20180918 elm.v $0.15 2250 200 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20181009060931021000 20180921 elo.v $0.44 51000 20 day SMA cross under Bearish tsxv 0.34 1.27 29.41 -65.35
20181009060938123000 20180921 elo.v $0.44 51000 50 day SMA cross under Bearish tsxv 0.34 1.27 29.41 -65.35
20181009060945248000 20180921 elo.v $0.44 51000 100 day SMA cross under Bearish tsxv 0.34 1.27 29.41 -65.35
20181009060952397000 20180921 elo.v $0.44 51000 200 day SMA cross under Bearish tsxv 0.34 1.27 29.41 -65.35
20181009060959554000 20180921 ely.v $0.105 1000 100 day SMA cross under Bearish tsxv 0.09 0.15 16.67 -30.0
20181009061006725000 20180921 ely.v $0.105 1000 200 day SMA cross under Bearish tsxv 0.09 0.15 16.67 -30.0
20181009061013992000 20180921 emh.v $4.97 1484420 Daily MACD Histogram cross under Bearish tsxv 1.25 9.68 297.6 -48.66
20181009061021101000 20180921 emo.v $0.04 720100 Daily MACD Histogram cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061028355000 20180921 emo.v $0.04 720100 20 day SMA cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061035494000 20180921 emo.v $0.04 720100 50 day SMA cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061042680000 20180921 emo.v $0.04 720100 100 day SMA cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061049799000 20180921 emo.v $0.04 720100 200 day SMA cross under Bearish tsxv 0.03 0.17 33.33 -76.47
20181009061056969000 20180921 emx.v $1.55 6200 Daily MACD Histogram cross under Bearish tsxv 0.85 1.75 82.35 -11.43
20181009061104234000 20180921 ener.v $0.085 50000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.11 183.33 -22.73
20181009061111362000 20180921 enrg.v $0.08 1000 50 day SMA cross under Bearish tsxv 0.05 0.9 60.0 -91.11
20181009061118568000 20180921 enw.v $1.24 70653 50 day SMA cross under Bearish tsxv 0.96 1.52 29.17 -18.42
20181009061125703000 20180921 enw.v $1.24 70653 100 day SMA cross under Bearish tsxv 0.96 1.52 29.17 -18.42
20181009061132797000 20180914 enw.wt.v $0.37 17100 50 day SMA cross under Bearish tsxv 0.19 0.53 94.74 -30.19
20181009061140045000 20180921 epi.v $3.3 1600 Daily MACD Histogram cross under Bearish tsxv 0.19 7.15 1636.84 -53.85
20181009061147175000 20180921 epi.v $3.3 1600 20 day SMA cross under Bearish tsxv 0.19 7.15 1636.84 -53.85
20181009061154297000 20180921 epi.v $3.3 1600 50 day SMA cross under Bearish tsxv 0.19 7.15 1636.84 -53.85
20181009061201496000 20180921 epi.v $3.3 1600 100 day SMA cross under Bearish tsxv 0.19 7.15 1636.84 -53.85
20181009061208652000 20180921 epl.v $0.09 107000 20 day SMA cross under Bearish tsxv 0.09 0.29 0.0 -68.97
20181009061215775000 20180921 epl.v $0.09 107000 50 day SMA cross under Bearish tsxv 0.09 0.29 0.0 -68.97
20181009061222897000 20180921 epl.v $0.09 107000 100 day SMA cross under Bearish tsxv 0.09 0.29 0.0 -68.97
20181009061229993000 20180921 epl.v $0.09 107000 200 day SMA cross under Bearish tsxv 0.09 0.29 0.0 -68.97
20181009061237201000 20180921 epo.v $0.19 69000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.3 850.0 -36.67
20181009061244330000 20180921 epo.v $0.19 69000 20 day SMA cross under Bearish tsxv 0.02 0.3 850.0 -36.67
20181009061251415000 20180921 epo.v $0.19 69000 50 day SMA cross under Bearish tsxv 0.02 0.3 850.0 -36.67
20181009061258625000 20180921 epwr.v $0.18 55000 20 day SMA cross under Bearish tsxv 0.14 0.75 28.57 -76.0
20181009061305773000 20180921 epwr.v $0.18 55000 50 day SMA cross under Bearish tsxv 0.14 0.75 28.57 -76.0
20181009061312858000 20180921 epwr.v $0.18 55000 100 day SMA cross under Bearish tsxv 0.14 0.75 28.57 -76.0
20181009061320253000 20180921 eqx.v $0.98 1647950 Daily MACD Histogram cross under Bearish tsxv 0.96 1.39 2.08 -29.5
20181009061327359000 20180921 eqx.v $0.98 1647950 20 day SMA cross under Bearish tsxv 0.96 1.39 2.08 -29.5
20181009061334561000 20180921 eqx.v $0.98 1647950 50 day SMA cross under Bearish tsxv 0.96 1.39 2.08 -29.5
20181009061341705000 20180921 eqx.v $0.98 1647950 100 day SMA cross under Bearish tsxv 0.96 1.39 2.08 -29.5
20181009061348813000 20180921 eqx.wt.v $0.13 130000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009061355999000 20180921 eqx.wt.v $0.13 130000 20 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009061403121000 20180921 eqx.wt.v $0.13 130000 50 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009061410265000 20180921 eqx.wt.v $0.13 130000 100 day SMA cross under Bearish tsxv 0.1 0.4 30.0 -67.5
20181009061417475000 20180921 era.v $0.2 64622 100 day SMA cross under Bearish tsxv 0.13 0.56 53.85 -64.29
20181009061424595000 20180921 era.v $0.2 64622 200 day SMA cross under Bearish tsxv 0.13 0.56 53.85 -64.29
20181009061431786000 20180913 erc.v $0.105 8500 50 day SMA cross under Bearish tsxv 0.09 0.22 16.67 -52.27
20181009061438864000 20180913 erc.v $0.105 8500 100 day SMA cross under Bearish tsxv 0.09 0.22 16.67 -52.27
20181009061445936000 20180913 erc.v $0.105 8500 200 day SMA cross under Bearish tsxv 0.09 0.22 16.67 -52.27
20181009061453145000 20180921 ere.un.v $4.02 9650 Daily MACD Histogram cross under Bearish tsxv 3.2 4.12 25.62 -2.43
20181009061500271000 20180921 ere.un.v $4.02 9650 20 day SMA cross under Bearish tsxv 3.2 4.12 25.62 -2.43
20181009061507497000 20180921 esr.v $0.085 80000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.38 21.43 -77.63
20181009061514713000 20180910 ess.v $0.1 6000 20 day SMA cross under Bearish tsxv 0.05 0.15 100.0 -33.33
20181009061521824000 20180921 esu.v $0.19 32500 50 day SMA cross under Bearish tsxv 0.16 0.54 18.75 -64.81
20181009061528970000 20180921 esu.v $0.19 32500 100 day SMA cross under Bearish tsxv 0.16 0.54 18.75 -64.81
20181009061536081000 20180921 esu.v $0.19 32500 200 day SMA cross under Bearish tsxv 0.16 0.54 18.75 -64.81
20181009061543254000 20180921 etf.v $0.045 11000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 50.0 -43.75
20181009061550461000 20180921 etmc.v $0.365 20041 100 day SMA cross under Bearish tsxv 0.31 1.01 17.74 -63.86
20181009061557714000 20180921 etmc.v $0.365 20041 200 day SMA cross under Bearish tsxv 0.31 1.01 17.74 -63.86
20181009061604914000 20180921 eu.v $0.125 40500 Daily MACD Histogram cross under Bearish tsxv 0.04 0.14 212.5 -10.71
20181009061612149000 20180921 ev.v $0.15 2000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.33 650.0 -54.55
20181009061619306000 20180921 ev.v $0.15 2000 20 day SMA cross under Bearish tsxv 0.02 0.33 650.0 -54.55
20181009061626669000 20180921 ev.v $0.15 2000 50 day SMA cross under Bearish tsxv 0.02 0.33 650.0 -54.55
20181009061634059000 20180921 evm.v $1.29 35553 Daily MACD Histogram cross under Bearish tsxv 0.2 1.7 545.0 -24.12
20181009061641438000 20180921 evr.v $0.03 226168 Daily MACD Histogram cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061648670000 20180921 evr.v $0.03 226168 20 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061655906000 20180921 evr.v $0.03 226168 50 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061703168000 20180921 evr.v $0.03 226168 100 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061710438000 20180921 evr.v $0.03 226168 200 day SMA cross under Bearish tsxv 0.03 0.06 0.0 -50.0
20181009061717716000 20180921 evx.v $0.15 3000 20 day SMA cross under Bearish tsxv 0.12 0.93 25.0 -83.87
20181009061724960000 20180921 evx.v $0.15 3000 50 day SMA cross under Bearish tsxv 0.12 0.93 25.0 -83.87
20181009061732162000 20180921 evx.v $0.15 3000 100 day SMA cross under Bearish tsxv 0.12 0.93 25.0 -83.87
20181009061739463000 20180913 ewk.v $0.12 50000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061746699000 20180913 ewk.v $0.12 50000 20 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061753917000 20180913 ewk.v $0.12 50000 50 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061801157000 20180913 ewk.v $0.12 50000 100 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061808398000 20180913 ewk.v $0.12 50000 200 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20181009061815754000 20180918 ews.v $0.05 5000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061823013000 20180918 ews.v $0.05 5000 20 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061830464000 20180918 ews.v $0.05 5000 50 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061837710000 20180918 ews.v $0.05 5000 100 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061844985000 20180918 ews.v $0.05 5000 200 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20181009061852291000 20180921 exg.v $0.02 100000 200 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009061859539000 20180921 exs.v $0.02 33870 Daily MACD Histogram cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061906857000 20180921 exs.v $0.02 33870 20 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061914084000 20180921 exs.v $0.02 33870 50 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061921290000 20180921 exs.v $0.02 33870 100 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061928573000 20180921 exs.v $0.02 33870 200 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20181009061935810000 20180921 exx.v $0.035 676998 Daily MACD Histogram cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009061942997000 20180921 exx.v $0.035 676998 20 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009061950270000 20180921 exx.v $0.035 676998 50 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009061957450000 20180921 exx.v $0.035 676998 100 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009062004724000 20180921 exx.v $0.035 676998 200 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009062011948000 20180921 eyc.v $0.195 224463 50 day SMA cross under Bearish tsxv 0.1 0.33 95.0 -40.91
20181009062019195000 20180921 eyc.v $0.195 224463 100 day SMA cross under Bearish tsxv 0.1 0.33 95.0 -40.91
20181009062026646000 20180921 f.v $0.305 23385 Daily MACD Histogram cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062033868000 20180921 f.v $0.305 23385 20 day SMA cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062041160000 20180921 f.v $0.305 23385 50 day SMA cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062048394000 20180921 f.v $0.305 23385 100 day SMA cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062055645000 20180921 f.v $0.305 23385 200 day SMA cross under Bearish tsxv 0.31 1.18 -1.61 -74.15
20181009062102975000 20180921 fbf.v $0.58 5000 Daily MACD Histogram cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062110208000 20180921 fbf.v $0.58 5000 20 day SMA cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062117520000 20180921 fbf.v $0.58 5000 50 day SMA cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062124740000 20180921 fbf.v $0.58 5000 100 day SMA cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062131934000 20180921 fbf.v $0.58 5000 200 day SMA cross under Bearish tsxv 0.47 0.99 23.4 -41.41
20181009062139230000 20180907 fbx.v $0.035 61360 Daily MACD Histogram cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062146459000 20180907 fbx.v $0.035 61360 20 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062153723000 20180907 fbx.v $0.035 61360 50 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062201192000 20180907 fbx.v $0.035 61360 100 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062208621000 20180907 fbx.v $0.035 61360 200 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20181009062215982000 20180921 fcc.v $0.34 476475 Daily MACD Histogram cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062223235000 20180921 fcc.v $0.34 476475 20 day SMA cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062230559000 20180921 fcc.v $0.34 476475 50 day SMA cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062237771000 20180921 fcc.v $0.34 476475 100 day SMA cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062244991000 20180921 fcc.v $0.34 476475 200 day SMA cross under Bearish tsxv 0.26 1.65 30.77 -79.39
20181009062252308000 20180921 fcd.un.v $6.48 6045 Daily MACD Histogram cross under Bearish tsxv 6.1 8.25 6.23 -21.45
20181009062259497000 20180921 fcd.un.v $6.48 6045 20 day SMA cross under Bearish tsxv 6.1 8.25 6.23 -21.45
20181009062306788000 20180921 fcd.un.v $6.48 6045 50 day SMA cross under Bearish tsxv 6.1 8.25 6.23 -21.45
20181009062314039000 20180918 fcf.v $1.74 134900 50 day SMA cross under Bearish tsxv 1.62 2.65 7.41 -34.34
20181009062321269000 20180918 fcf.v $1.74 134900 100 day SMA cross under Bearish tsxv 1.62 2.65 7.41 -34.34
20181009062328538000 20180918 fcf.v $1.74 134900 200 day SMA cross under Bearish tsxv 1.62 2.65 7.41 -34.34
20181009062335792000 20180917 fdi.v $0.54 3995 50 day SMA cross over Bullish tsxv 0.35 0.62 54.29 -12.9
20181009062343072000 20180921 fe.v $0.2 18000 50 day SMA cross under Bearish tsxv 0.03 0.43 566.67 -53.49
20181009062350280000 20180921 fe.v $0.2 18000 100 day SMA cross under Bearish tsxv 0.03 0.43 566.67 -53.49
20181009062357526000 20180921 feo.v $0.045 40000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062404788000 20180921 feo.v $0.045 40000 20 day SMA cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062412024000 20180921 feo.v $0.045 40000 50 day SMA cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062419298000 20180921 feo.v $0.045 40000 100 day SMA cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062426516000 20180921 feo.v $0.045 40000 200 day SMA cross under Bearish tsxv 0.05 0.17 -10.0 -73.53
20181009062433737000 20180921 fex.v $0.085 31500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062441008000 20180921 fex.v $0.085 31500 20 day SMA cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062448227000 20180921 fex.v $0.085 31500 50 day SMA cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062455457000 20180921 fex.v $0.085 31500 100 day SMA cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062502670000 20180921 fex.v $0.085 31500 200 day SMA cross under Bearish tsxv 0.09 0.59 -5.56 -85.59
20181009062509880000 20180921 fg.v $0.035 21199 50 day SMA cross under Bearish tsxv 0.03 0.08 16.67 -56.25
20181009062517155000 20180921 fg.v $0.035 21199 100 day SMA cross under Bearish tsxv 0.03 0.08 16.67 -56.25
20181009062524353000 20180921 fg.v $0.035 21199 200 day SMA cross under Bearish tsxv 0.03 0.08 16.67 -56.25
20181009062531806000 20180921 fgr.v $0.095 1000 20 day SMA cross under Bearish tsxv 0.09 0.25 5.56 -62.0
20181009062539029000 20180921 fgr.v $0.095 1000 50 day SMA cross under Bearish tsxv 0.09 0.25 5.56 -62.0
20181009062546303000 20180921 fil.v $2.25 4525 100 day SMA cross under Bearish tsxv 2.0 2.8 12.5 -19.64
20181009062553582000 20180921 fil.v $2.25 4525 200 day SMA cross under Bearish tsxv 2.0 2.8 12.5 -19.64
20181009062600811000 20180921 fish.v $1.35 7500 100 day SMA cross under Bearish tsxv 0.99 3.07 36.36 -56.03
20181009062608089000 20180921 fl.v $0.4 91000 Daily MACD Histogram cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062615278000 20180921 fl.v $0.4 91000 20 day SMA cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062622503000 20180921 fl.v $0.4 91000 50 day SMA cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062629761000 20180921 fl.v $0.4 91000 100 day SMA cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062636965000 20180921 fl.v $0.4 91000 200 day SMA cross under Bearish tsxv 0.37 0.85 8.11 -52.94
20181009062644207000 20180921 flgc.v $0.075 190000 100 day SMA cross under Bearish tsxv 0.05 0.76 50.0 -90.13
20181009062651454000 20180921 flgc.v $0.075 190000 200 day SMA cross under Bearish tsxv 0.05 0.76 50.0 -90.13
20181009062658706000 20180921 flt.v $1.45 158888 50 day SMA cross under Bearish tsxv 0.88 2.26 64.77 -35.84
20181009062705978000 20180921 flt.v $1.45 158888 100 day SMA cross under Bearish tsxv 0.88 2.26 64.77 -35.84
20181009062713251000 20180921 fly.v $1.38 16700 200 day SMA cross under Bearish tsxv 1.01 2.55 36.63 -45.88
20181009062720482000 20180918 fmc.v $0.045 71000 20 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009062727764000 20180918 fmc.v $0.045 71000 50 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009062734968000 20180918 fmc.v $0.045 71000 100 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009062742259000 20180921 fmg.v $0.03 620000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.07 200.0 -57.14
20181009062749505000 20180921 fmg.v $0.03 620000 20 day SMA cross under Bearish tsxv 0.01 0.07 200.0 -57.14
20181009062756745000 20180921 fmg.v $0.03 620000 50 day SMA cross under Bearish tsxv 0.01 0.07 200.0 -57.14
20181009062804034000 20180921 fmg.v $0.03 620000 100 day SMA cross under Bearish tsxv 0.01 0.07 200.0 -57.14
20181009062811377000 20180921 fms.v $0.025 799501 Daily MACD Histogram cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062818628000 20180921 fms.v $0.025 799501 20 day SMA cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062825832000 20180921 fms.v $0.025 799501 50 day SMA cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062833022000 20180921 fms.v $0.025 799501 100 day SMA cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062840296000 20180921 fms.v $0.025 799501 200 day SMA cross under Bearish tsxv 0.02 0.1 25.0 -75.0
20181009062847538000 20180921 fnc.v $0.065 5000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062854761000 20180921 fnc.v $0.065 5000 20 day SMA cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062902038000 20180921 fnc.v $0.065 5000 50 day SMA cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062909289000 20180921 fnc.v $0.065 5000 100 day SMA cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062916586000 20180921 fnc.v $0.065 5000 200 day SMA cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20181009062923851000 20180921 fnr.v $0.045 41000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009062931085000 20180921 fnr.v $0.045 41000 20 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009062938318000 20180921 fnr.v $0.045 41000 50 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009062945526000 20180921 fnr.v $0.045 41000 100 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009062952808000 20180921 fnr.v $0.045 41000 200 day SMA cross under Bearish tsxv 0.05 0.12 -10.0 -62.5
20181009063000044000 20180921 fo.v $0.295 170335 Daily MACD Histogram cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063007307000 20180921 fo.v $0.295 170335 20 day SMA cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063014625000 20180921 fo.v $0.295 170335 50 day SMA cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063021865000 20180921 fo.v $0.295 170335 100 day SMA cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063029188000 20180921 fo.v $0.295 170335 200 day SMA cross under Bearish tsxv 0.23 0.45 28.26 -34.44
20181009063036486000 20180921 fom.v $0.315 6000 Daily MACD Histogram cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063043782000 20180921 fom.v $0.315 6000 20 day SMA cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063051012000 20180921 fom.v $0.315 6000 50 day SMA cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063058234000 20180921 fom.v $0.315 6000 100 day SMA cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063105524000 20180921 fom.v $0.315 6000 200 day SMA cross under Bearish tsxv 0.24 0.62 31.25 -49.19
20181009063112789000 20180921 for.v $0.255 7315 Daily MACD Histogram cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063120092000 20180921 for.v $0.255 7315 20 day SMA cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063127360000 20180921 for.v $0.255 7315 50 day SMA cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063134601000 20180921 for.v $0.255 7315 100 day SMA cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063141873000 20180921 for.v $0.255 7315 200 day SMA cross under Bearish tsxv 0.25 0.67 2.0 -61.94
20181009063149145000 20180921 fp.v $0.09 8000 50 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009063156394000 20180921 fp.v $0.09 8000 100 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009063203664000 20180921 fp.v $0.09 8000 200 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009063210942000 20180921 fpc.v $0.41 61925 20 day SMA cross under Bearish tsxv 0.35 1.25 17.14 -67.2
20181009063218210000 20180921 fpc.v $0.41 61925 50 day SMA cross under Bearish tsxv 0.35 1.25 17.14 -67.2
20181009063225412000 20180921 fpc.v $0.41 61925 100 day SMA cross under Bearish tsxv 0.35 1.25 17.14 -67.2
20181009063232653000 20180921 fpc.v $0.41 61925 200 day SMA cross under Bearish tsxv 0.35 1.25 17.14 -67.2
20181009063239993000 20180911 fpc.wt.v $0.01 2000 20 day SMA cross under Bearish tsxv 0.0 0.22 N/A -95.45
20181009063247198000 20180911 fpc.wt.v $0.01 2000 50 day SMA cross under Bearish tsxv 0.0 0.22 N/A -95.45
20181009063254448000 20180911 fpc.wt.v $0.01 2000 100 day SMA cross under Bearish tsxv 0.0 0.22 N/A -95.45
20181009063301733000 20180921 fre.v $0.14 28500 100 day SMA cross under Bearish tsxv 0.09 0.22 55.56 -36.36
20181009063308937000 20180921 fre.v $0.14 28500 200 day SMA cross under Bearish tsxv 0.09 0.22 55.56 -36.36
20181009063316282000 20180918 frn.v $0.3 2000 50 day SMA cross under Bearish tsxv 0.08 0.42 275.0 -28.57
20181009063323511000 20180918 frn.v $0.3 2000 100 day SMA cross under Bearish tsxv 0.08 0.42 275.0 -28.57
20181009063330799000 20180921 fro.un.v $0.55 6200 20 day SMA cross under Bearish tsxv 0.51 0.58 7.84 -5.17
20181009063338051000 20180921 fsw.v $0.025 20999 50 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009063345274000 20180921 fsw.v $0.025 20999 100 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009063352527000 20180921 fsw.v $0.025 20999 200 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009063359762000 20180921 ftec.v $0.065 36689 Daily MACD Histogram cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063407025000 20180921 ftec.v $0.065 36689 20 day SMA cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063414271000 20180921 ftec.v $0.065 36689 50 day SMA cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063421496000 20180921 ftec.v $0.065 36689 100 day SMA cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063428804000 20180921 ftec.v $0.065 36689 200 day SMA cross under Bearish tsxv 0.06 0.64 8.33 -89.84
20181009063436059000 20180921 fti.v $0.17 15000 20 day SMA cross over Bullish tsxv 0.03 0.8 466.67 -78.75
20181009063443341000 20180921 fti.v $0.17 15000 Daily MACD Histogram cross over Bullish tsxv 0.03 0.8 466.67 -78.75
20181009063450610000 20180921 fund.v $1.0 208670 Daily MACD Histogram cross under Bearish tsxv 0.25 1.72 300.0 -41.86
20181009063457835000 20180921 fund.v $1.0 208670 20 day SMA cross under Bearish tsxv 0.25 1.72 300.0 -41.86
20181009063505087000 20180921 fund.v $1.0 208670 50 day SMA cross under Bearish tsxv 0.25 1.72 300.0 -41.86
20181009063512337000 20180921 fura.v $0.41 500 50 day SMA cross under Bearish tsxv 0.34 1.13 20.59 -63.72
20181009063519627000 20180921 fura.v $0.41 500 100 day SMA cross under Bearish tsxv 0.34 1.13 20.59 -63.72
20181009063526871000 20180921 fuu.v $0.11 49899 50 day SMA cross under Bearish tsxv 0.04 0.18 175.0 -38.89
20181009063534111000 20180921 fuu.v $0.11 49899 100 day SMA cross under Bearish tsxv 0.04 0.18 175.0 -38.89
20181009063541426000 20180913 fv.v $0.07 12000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063548639000 20180913 fv.v $0.07 12000 20 day SMA cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063555874000 20180913 fv.v $0.07 12000 50 day SMA cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063603124000 20180913 fv.v $0.07 12000 100 day SMA cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063610327000 20180913 fv.v $0.07 12000 200 day SMA cross under Bearish tsxv 0.03 0.19 133.33 -63.16
20181009063617655000 20180910 fw.db.b.v $75.25 16000 20 day SMA cross under Bearish tsxv 69.99 86.06 7.52 -12.56
20181009063625157000 20180921 fwz.v $1.01 59190 Daily MACD Histogram cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063632616000 20180921 fwz.v $1.01 59190 20 day SMA cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063639842000 20180921 fwz.v $1.01 59190 50 day SMA cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063647040000 20180921 fwz.v $1.01 59190 100 day SMA cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063654369000 20180921 fwz.v $1.01 59190 200 day SMA cross under Bearish tsxv 0.67 2.14 50.75 -52.8
20181009063701679000 20180921 gal.v $0.095 75500 100 day SMA cross under Bearish tsxv 0.06 0.13 58.33 -26.92
20181009063709004000 20180921 game.v $0.11 13020 Daily MACD Histogram cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063716260000 20180921 game.v $0.11 13020 20 day SMA cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063723492000 20180921 game.v $0.11 13020 50 day SMA cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063730761000 20180921 game.v $0.11 13020 100 day SMA cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063737988000 20180921 game.v $0.11 13020 200 day SMA cross under Bearish tsxv 0.1 1.3 10.0 -91.54
20181009063745295000 20180913 gar.v $0.02 2000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063752529000 20180913 gar.v $0.02 2000 20 day SMA cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063759728000 20180913 gar.v $0.02 2000 50 day SMA cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063806997000 20180913 gar.v $0.02 2000 100 day SMA cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063814171000 20180913 gar.v $0.02 2000 200 day SMA cross under Bearish tsxv 0.02 0.19 0.0 -89.47
20181009063821419000 20180921 gblt.v $0.17 1100 20 day SMA cross under Bearish tsxv 0.12 0.6 41.67 -71.67
20181009063828667000 20180921 gblt.v $0.17 1100 50 day SMA cross under Bearish tsxv 0.12 0.6 41.67 -71.67
20181009063835948000 20180921 gbr.v $1.82 97749 Daily MACD Histogram cross under Bearish tsxv 0.26 2.35 600.0 -22.55
20181009063843252000 20180921 gbu.v $0.34 13000 Daily MACD Histogram cross under Bearish tsxv 0.28 3.8 21.43 -91.05
20181009063850531000 20180918 gcc.h.v $0.045 3000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063857784000 20180918 gcc.h.v $0.045 3000 20 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063905002000 20180918 gcc.h.v $0.045 3000 50 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063912227000 20180918 gcc.h.v $0.045 3000 100 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063919482000 20180918 gcc.h.v $0.045 3000 200 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009063926754000 20180921 gcn.v $0.07 20000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009063933966000 20180921 gcn.v $0.07 20000 20 day SMA cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009063941191000 20180921 gcn.v $0.07 20000 50 day SMA cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009063948376000 20180921 gcn.v $0.07 20000 100 day SMA cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009063955708000 20180921 gcn.v $0.07 20000 200 day SMA cross under Bearish tsxv 0.07 0.52 0.0 -86.54
20181009064002999000 20180921 gcr.v $0.04 50000 20 day SMA cross over Bullish tsxv 0.02 0.08 100.0 -50.0
20181009064010254000 20180921 gcr.v $0.04 50000 Daily MACD Histogram cross over Bullish tsxv 0.02 0.08 100.0 -50.0
20181009064017513000 20180921 gcr.v $0.04 50000 100 day SMA cross over Bullish tsxv 0.02 0.08 100.0 -50.0
20181009064024758000 20180918 gdbo.v $0.12 275000 20 day SMA cross under Bearish tsxv 0.1 0.17 20.0 -29.41
20181009064032310000 20180921 gdm.v $0.055 22000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.12 83.33 -54.17
20181009064039490000 20180921 gdm.v $0.055 22000 20 day SMA cross under Bearish tsxv 0.03 0.12 83.33 -54.17
20181009064046714000 20180921 gdm.v $0.055 22000 50 day SMA cross under Bearish tsxv 0.03 0.12 83.33 -54.17
20181009064053976000 20180921 gdm.v $0.055 22000 100 day SMA cross under Bearish tsxv 0.03 0.12 83.33 -54.17
20181009064101173000 20180921 gdnp.v $0.12 60942 20 day SMA cross under Bearish tsxv 0.08 0.15 50.0 -20.0
20181009064108429000 20180921 gdnp.v $0.12 60942 50 day SMA cross under Bearish tsxv 0.08 0.15 50.0 -20.0
20181009064115625000 20180921 gdnp.v $0.12 60942 100 day SMA cross under Bearish tsxv 0.08 0.15 50.0 -20.0
20181009064122830000 20180921 gdp.v $0.11 2500 20 day SMA cross under Bearish tsxv 0.09 0.16 22.22 -31.25
20181009064130141000 20180921 gdx.v $0.24 1000 Daily MACD Histogram cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064137321000 20180921 gdx.v $0.24 1000 20 day SMA cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064144597000 20180921 gdx.v $0.24 1000 50 day SMA cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064151806000 20180921 gdx.v $0.24 1000 100 day SMA cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064159018000 20180921 gdx.v $0.24 1000 200 day SMA cross under Bearish tsxv 0.19 2.56 26.32 -90.63
20181009064206336000 20180918 gel.v $0.025 113000 200 day SMA cross under Bearish tsxv 0.01 0.05 150.0 -50.0
20181009064213556000 20180921 gemc.v $0.095 139800 100 day SMA cross under Bearish tsxv 0.06 0.27 58.33 -64.81
20181009064220802000 20180921 gemc.v $0.095 139800 200 day SMA cross under Bearish tsxv 0.06 0.27 58.33 -64.81
20181009064228216000 20180921 gfg.v $0.25 43500 200 day SMA cross under Bearish tsxv 0.19 0.69 31.58 -63.77
20181009064235492000 20180921 gg.v $0.045 7650 Daily MACD Histogram cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064242771000 20180921 gg.v $0.045 7650 20 day SMA cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064249995000 20180921 gg.v $0.045 7650 50 day SMA cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064257273000 20180921 gg.v $0.045 7650 100 day SMA cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064304530000 20180921 gg.v $0.045 7650 200 day SMA cross under Bearish tsxv 0.05 0.09 -10.0 -50.0
20181009064311807000 20180921 ggg.v $0.11 47001 50 day SMA cross under Bearish tsxv 0.09 0.27 22.22 -59.26
20181009064319120000 20180921 ggg.v $0.11 47001 100 day SMA cross under Bearish tsxv 0.09 0.27 22.22 -59.26
20181009064326328000 20180921 ggg.v $0.11 47001 200 day SMA cross under Bearish tsxv 0.09 0.27 22.22 -59.26
20181009064333612000 20180921 ggi.v $2.86 431129 100 day SMA cross under Bearish tsxv 1.61 5.27 77.64 -45.73
20181009064340899000 20180921 ggl.v $0.095 3500 Daily MACD Histogram cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064348095000 20180921 ggl.v $0.095 3500 20 day SMA cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064355391000 20180921 ggl.v $0.095 3500 50 day SMA cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064402603000 20180921 ggl.v $0.095 3500 100 day SMA cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064409892000 20180921 ggl.v $0.095 3500 200 day SMA cross under Bearish tsxv 0.02 0.19 375.0 -50.0
20181009064417157000 20180921 ggm.v $0.165 22452 Daily MACD Histogram cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064424376000 20180921 ggm.v $0.165 22452 20 day SMA cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064431637000 20180921 ggm.v $0.165 22452 50 day SMA cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064438859000 20180921 ggm.v $0.165 22452 100 day SMA cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064446096000 20180921 ggm.v $0.165 22452 200 day SMA cross under Bearish tsxv 0.04 0.42 312.5 -60.71
20181009064453365000 20180921 ggx.v $0.09 36000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064500565000 20180921 ggx.v $0.09 36000 20 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064507811000 20180921 ggx.v $0.09 36000 50 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064515088000 20180921 ggx.v $0.09 36000 100 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064522355000 20180921 ggx.v $0.09 36000 200 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20181009064529642000 20180905 ghr.h.v $0.08 7518 20 day SMA cross under Bearish tsxv 0.0 0.24 N/A -66.67
20181009064536873000 20180905 ghr.h.v $0.08 7518 50 day SMA cross under Bearish tsxv 0.0 0.24 N/A -66.67
20181009064544171000 20180921 giga.v $0.245 13000 20 day SMA cross under Bearish tsxv 0.15 0.92 63.33 -73.37
20181009064551442000 20180921 giga.v $0.245 13000 50 day SMA cross under Bearish tsxv 0.15 0.92 63.33 -73.37
20181009064558695000 20180921 giga.v $0.245 13000 100 day SMA cross under Bearish tsxv 0.15 0.92 63.33 -73.37
20181009064605964000 20180921 giga.v $0.245 13000 200 day SMA cross under Bearish tsxv 0.15 0.92 63.33 -73.37
20181009064613236000 20180921 giii.v $0.365 41500 Daily MACD Histogram cross under Bearish tsxv 0.34 0.84 7.35 -56.55
20181009064620513000 20180921 giii.v $0.365 41500 20 day SMA cross under Bearish tsxv 0.34 0.84 7.35 -56.55
20181009064627739000 20180921 giii.v $0.365 41500 50 day SMA cross under Bearish tsxv 0.34 0.84 7.35 -56.55
20181009064634974000 20180921 giii.v $0.365 41500 100 day SMA cross under Bearish tsxv 0.34 0.84 7.35 -56.55
20181009064642227000 20180921 giii.v $0.365 41500 200 day SMA cross under Bearish tsxv 0.34 0.84 7.35 -56.55
20181009064649538000 20180921 git.v $0.035 10000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009064656764000 20180921 git.v $0.035 10000 20 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009064704 20180921 git.v $0.035 10000 50 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009064711282000 20180921 git.v $0.035 10000 100 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009064718482000 20180921 git.v $0.035 10000 200 day SMA cross under Bearish tsxv 0.04 0.15 -12.5 -76.67
20181009064725769000 20180921 gldn.v $0.215 1452630 Daily MACD Histogram cross under Bearish tsxv 0.1 0.54 115.0 -60.19
20181009064732999000 20180921 gldn.v $0.215 1452630 20 day SMA cross under Bearish tsxv 0.1 0.54 115.0 -60.19
20181009064740239000 20180921 gldn.v $0.215 1452630 50 day SMA cross under Bearish tsxv 0.1 0.54 115.0 -60.19
20181009064747482000 20180921 gli.v $0.035 48700 20 day SMA cross under Bearish tsxv 0.03 0.13 16.67 -73.08
20181009064754744000 20180921 gli.v $0.035 48700 50 day SMA cross under Bearish tsxv 0.03 0.13 16.67 -73.08
20181009064801997000 20180921 gli.v $0.035 48700 100 day SMA cross under Bearish tsxv 0.03 0.13 16.67 -73.08
20181009064809285000 20180921 gli.v $0.035 48700 200 day SMA cross under Bearish tsxv 0.03 0.13 16.67 -73.08
20181009064816588000 20180921 glk.v $0.05 23000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009064823835000 20180921 glk.v $0.05 23000 50 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009064831174000 20180921 glk.v $0.05 23000 200 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009064838485000 20180921 glxy.v $2.2 343931 20 day SMA cross under Bearish tsxv 1.83 3.18 20.22 -30.82
20181009064845886000 20180921 gma.v $0.08 57000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20181009064853144000 20180921 gma.v $0.08 57000 20 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20181009064900383000 20180921 gma.v $0.08 57000 50 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20181009064907625000 20180921 gma.v $0.08 57000 100 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20181009064914814000 20180921 gma.v $0.08 57000 200 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20181009064922121000 20180921 gmv.v $0.17 45000 Daily MACD Histogram cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20181009064929383000 20180921 gmv.v $0.17 45000 20 day SMA cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20181009064936583000 20180921 gmv.v $0.17 45000 50 day SMA cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20181009064943837000 20180921 gmv.v $0.17 45000 100 day SMA cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20181009064951068000 20180921 gmv.v $0.17 45000 200 day SMA cross under Bearish tsxv 0.17 0.49 0.0 -65.31
20181009064958373000 20180921 gnc.v $0.06 80000 100 day SMA cross under Bearish tsxv 0.04 0.19 50.0 -68.42
20181009065005579000 20180921 gnc.v $0.06 80000 200 day SMA cross under Bearish tsxv 0.04 0.19 50.0 -68.42
20181009065012824000 20180918 gnf.v $0.07 130500 Daily MACD Histogram cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009065020062000 20180918 gnf.v $0.07 130500 20 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009065027334000 20180918 gnf.v $0.07 130500 50 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009065034652000 20180918 gnf.v $0.07 130500 100 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009065041861000 20180918 gnf.v $0.07 130500 200 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009065049118000 20180921 gng.v $0.025 1000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009065056347000 20180921 gng.v $0.025 1000 20 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009065103568000 20180921 gng.v $0.025 1000 50 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009065110808000 20180921 gng.v $0.025 1000 100 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009065118319000 20180921 gng.v $0.025 1000 200 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009065125798000 20180921 gnh.v $0.08 31000 50 day SMA cross under Bearish tsxv 0.06 0.16 33.33 -50.0
20181009065133056000 20180921 gnh.v $0.08 31000 100 day SMA cross under Bearish tsxv 0.06 0.16 33.33 -50.0
20181009065140290000 20180921 gnh.v $0.08 31000 200 day SMA cross under Bearish tsxv 0.06 0.16 33.33 -50.0
20181009065147688000 20180921 gom.v $0.1 115000 20 day SMA cross under Bearish tsxv 0.06 0.4 66.67 -75.0
20181009065154927000 20180921 gom.v $0.1 115000 50 day SMA cross under Bearish tsxv 0.06 0.4 66.67 -75.0
20181009065202160000 20180921 gom.v $0.1 115000 100 day SMA cross under Bearish tsxv 0.06 0.4 66.67 -75.0
20181009065209446000 20180921 gom.v $0.1 115000 200 day SMA cross under Bearish tsxv 0.06 0.4 66.67 -75.0
20181009065216718000 20180921 good.v $0.155 87500 Daily MACD Histogram cross under Bearish tsxv 0.14 0.43 10.71 -63.95
20181009065223999000 20180921 good.v $0.155 87500 20 day SMA cross under Bearish tsxv 0.14 0.43 10.71 -63.95
20181009065231290000 20180921 good.v $0.155 87500 50 day SMA cross under Bearish tsxv 0.14 0.43 10.71 -63.95
20181009065238552000 20180921 good.v $0.155 87500 100 day SMA cross under Bearish tsxv 0.14 0.43 10.71 -63.95
20181009065245829000 20180921 got.v $0.16 36700 Daily MACD Histogram cross under Bearish tsxv 0.08 0.4 100.0 -60.0
20181009065253030000 20180921 got.v $0.16 36700 20 day SMA cross under Bearish tsxv 0.08 0.4 100.0 -60.0
20181009065300309000 20180921 got.v $0.16 36700 50 day SMA cross under Bearish tsxv 0.08 0.4 100.0 -60.0
20181009065307591000 20180921 got.v $0.16 36700 100 day SMA cross under Bearish tsxv 0.08 0.4 100.0 -60.0
20181009065314876000 20180918 gpg.v $0.19 56000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.71 35.71 -73.24
20181009065322112000 20180918 gpg.v $0.19 56000 20 day SMA cross under Bearish tsxv 0.14 0.71 35.71 -73.24
20181009065329361000 20180918 gpg.v $0.19 56000 50 day SMA cross under Bearish tsxv 0.14 0.71 35.71 -73.24
20181009065336610000 20180918 gpg.v $0.19 56000 100 day SMA cross under Bearish tsxv 0.14 0.71 35.71 -73.24
20181009065343837000 20180918 gpg.v $0.19 56000 200 day SMA cross under Bearish tsxv 0.14 0.71 35.71 -73.24
20181009065351093000 20180921 gph.v $0.045 173798 Daily MACD Histogram cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009065358316000 20180921 gph.v $0.045 173798 20 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009065405520000 20180921 gph.v $0.045 173798 50 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009065412721000 20180921 gph.v $0.045 173798 100 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009065419973000 20180921 gph.v $0.045 173798 200 day SMA cross under Bearish tsxv 0.04 0.12 12.5 -62.5
20181009065427240000 20180921 gply.v $0.225 5000 100 day SMA cross under Bearish tsxv 0.16 0.32 40.63 -29.69
20181009065434586000 20180921 gpv.v $0.55 31700 Daily MACD Histogram cross under Bearish tsxv 0.31 0.8 77.42 -31.25
20181009065441845000 20180921 gpv.v $0.55 31700 20 day SMA cross under Bearish tsxv 0.31 0.8 77.42 -31.25
20181009065449072000 20180921 gpv.v $0.55 31700 50 day SMA cross under Bearish tsxv 0.31 0.8 77.42 -31.25
20181009065456330000 20180921 gpv.v $0.55 31700 100 day SMA cross under Bearish tsxv 0.31 0.8 77.42 -31.25
20181009065503594000 20180921 gpy.v $0.34 36500 Daily MACD Histogram cross under Bearish tsxv 0.32 0.96 6.25 -64.58
20181009065510871000 20180921 gpy.v $0.34 36500 20 day SMA cross under Bearish tsxv 0.32 0.96 6.25 -64.58
20181009065518096000 20180921 gpy.v $0.34 36500 50 day SMA cross under Bearish tsxv 0.32 0.96 6.25 -64.58
20181009065525365000 20180921 gpy.v $0.34 36500 100 day SMA cross under Bearish tsxv 0.32 0.96 6.25 -64.58
20181009065532569000 20180921 gpy.v $0.34 36500 200 day SMA cross under Bearish tsxv 0.32 0.96 6.25 -64.58
20181009065539812000 20180921 gq.v $0.1 208750 200 day SMA cross under Bearish tsxv 0.05 0.24 100.0 -58.33
20181009065547073000 20180921 gqc.v $0.165 37014 Daily MACD Histogram cross under Bearish tsxv 0.15 0.46 10.0 -64.13
20181009065554295000 20180921 gqc.v $0.165 37014 20 day SMA cross under Bearish tsxv 0.15 0.46 10.0 -64.13
20181009065601610000 20180921 gqc.v $0.165 37014 50 day SMA cross under Bearish tsxv 0.15 0.46 10.0 -64.13
20181009065608822000 20180921 gqc.v $0.165 37014 100 day SMA cross under Bearish tsxv 0.15 0.46 10.0 -64.13
20181009065616070000 20180921 gqc.v $0.165 37014 200 day SMA cross under Bearish tsxv 0.15 0.46 10.0 -64.13
20181009065623408000 20180921 gra.v $1.61 28200 100 day SMA cross under Bearish tsxv 0.92 2.32 75.0 -30.6
20181009065630665000 20180921 gra.v $1.61 28200 200 day SMA cross under Bearish tsxv 0.92 2.32 75.0 -30.6
20181009065637973000 20180921 grat.v $0.095 751460 20 day SMA cross under Bearish tsxv 0.08 0.32 18.75 -70.31
20181009065645202000 20180921 grat.v $0.095 751460 50 day SMA cross under Bearish tsxv 0.08 0.32 18.75 -70.31
20181009065652447000 20180921 grat.v $0.095 751460 100 day SMA cross under Bearish tsxv 0.08 0.32 18.75 -70.31
20181009065659854000 20180921 grdm.v $0.08 93999 50 day SMA cross under Bearish tsxv 0.06 0.2 33.33 -60.0
20181009065707146000 20180921 grg.v $0.36 387612 Daily MACD Histogram cross under Bearish tsxv 0.34 0.72 5.88 -50.0
20181009065714395000 20180921 grg.v $0.36 387612 20 day SMA cross under Bearish tsxv 0.34 0.72 5.88 -50.0
20181009065721649000 20180921 grg.v $0.36 387612 50 day SMA cross under Bearish tsxv 0.34 0.72 5.88 -50.0
20181009065728892000 20180921 grg.v $0.36 387612 100 day SMA cross under Bearish tsxv 0.34 0.72 5.88 -50.0
20181009065736153000 20180921 grg.v $0.36 387612 200 day SMA cross under Bearish tsxv 0.34 0.72 5.88 -50.0
20181009065743437000 20180912 grk.v $0.09 5000 20 day SMA cross under Bearish tsxv 0.08 0.57 12.5 -84.21
20181009065750702000 20180912 grk.v $0.09 5000 50 day SMA cross under Bearish tsxv 0.08 0.57 12.5 -84.21
20181009065757965000 20180912 grk.v $0.09 5000 100 day SMA cross under Bearish tsxv 0.08 0.57 12.5 -84.21
20181009065805195000 20180912 grk.v $0.09 5000 200 day SMA cross under Bearish tsxv 0.08 0.57 12.5 -84.21
20181009065812506000 20180921 gro.v $0.1 397500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.19 11.11 -47.37
20181009065819762000 20180921 gro.v $0.1 397500 20 day SMA cross under Bearish tsxv 0.09 0.19 11.11 -47.37
20181009065827044000 20180921 gro.v $0.1 397500 50 day SMA cross under Bearish tsxv 0.09 0.19 11.11 -47.37
20181009065834290000 20180921 gro.v $0.1 397500 100 day SMA cross under Bearish tsxv 0.09 0.19 11.11 -47.37
20181009065841507000 20180921 gro.v $0.1 397500 200 day SMA cross under Bearish tsxv 0.09 0.19 11.11 -47.37
20181009065848851000 20180921 grow.v $0.19 81075 Daily MACD Histogram cross under Bearish tsxv 0.13 0.34 46.15 -44.12
20181009065856057000 20180921 grow.v $0.19 81075 20 day SMA cross under Bearish tsxv 0.13 0.34 46.15 -44.12
20181009065903300000 20180921 grow.v $0.19 81075 50 day SMA cross under Bearish tsxv 0.13 0.34 46.15 -44.12
20181009065910559000 20180921 grow.v $0.19 81075 100 day SMA cross under Bearish tsxv 0.13 0.34 46.15 -44.12
20181009065917827000 20180921 grr.v $0.18 350700 Daily MACD Histogram cross under Bearish tsxv 0.17 0.37 5.88 -51.35
20181009065925070000 20180921 grr.v $0.18 350700 20 day SMA cross under Bearish tsxv 0.17 0.37 5.88 -51.35
20181009065932327000 20180921 grr.v $0.18 350700 50 day SMA cross under Bearish tsxv 0.17 0.37 5.88 -51.35
20181009065939552000 20180921 grr.v $0.18 350700 100 day SMA cross under Bearish tsxv 0.17 0.37 5.88 -51.35
20181009065946794000 20180921 grr.v $0.18 350700 200 day SMA cross under Bearish tsxv 0.17 0.37 5.88 -51.35
20181009065954127000 20180921 grz.v $3.3 1200 200 day SMA cross under Bearish tsxv 2.5 5.35 32.0 -38.32
20181009070001419000 20180921 gsd.v $0.4 8000 50 day SMA cross under Bearish tsxv 0.25 0.95 60.0 -57.89
20181009070008682000 20180921 gsd.v $0.4 8000 100 day SMA cross under Bearish tsxv 0.25 0.95 60.0 -57.89
20181009070015971000 20180921 gsd.v $0.4 8000 200 day SMA cross under Bearish tsxv 0.25 0.95 60.0 -57.89
20181009070023284000 20180913 gsh.v $0.125 34000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.3 38.89 -58.33
20181009070030627000 20180913 gsh.v $0.125 34000 20 day SMA cross under Bearish tsxv 0.09 0.3 38.89 -58.33
20181009070037954000 20180913 gsh.v $0.125 34000 50 day SMA cross under Bearish tsxv 0.09 0.3 38.89 -58.33
20181009070045183000 20180913 gsh.v $0.125 34000 100 day SMA cross under Bearish tsxv 0.09 0.3 38.89 -58.33
20181009070052430000 20180913 gsh.v $0.125 34000 200 day SMA cross under Bearish tsxv 0.09 0.3 38.89 -58.33
20181009070059727000 20180921 gsi.v $0.1 67500 50 day SMA cross under Bearish tsxv 0.08 0.17 25.0 -41.18
20181009070107009000 20180921 gsi.v $0.1 67500 100 day SMA cross under Bearish tsxv 0.08 0.17 25.0 -41.18
20181009070114300000 20180921 gsi.v $0.1 67500 200 day SMA cross under Bearish tsxv 0.08 0.17 25.0 -41.18
20181009070121618000 20180921 gsp.v $0.13 71600 100 day SMA cross under Bearish tsxv 0.06 0.16 116.67 -18.75
20181009070128956000 20180921 gsr.v $0.12 22900 20 day SMA cross under Bearish tsxv 0.1 0.36 20.0 -66.67
20181009070136223000 20180921 gsr.v $0.12 22900 50 day SMA cross under Bearish tsxv 0.1 0.36 20.0 -66.67
20181009070143486000 20180921 gsr.v $0.12 22900 100 day SMA cross under Bearish tsxv 0.1 0.36 20.0 -66.67
20181009070150749000 20180921 gsr.v $0.12 22900 200 day SMA cross under Bearish tsxv 0.1 0.36 20.0 -66.67
20181009070158072000 20180921 gta.v $0.025 118900 Daily MACD Histogram cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009070205350000 20180921 gta.v $0.025 118900 20 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009070212559000 20180921 gta.v $0.025 118900 50 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009070219811000 20180921 gta.v $0.025 118900 100 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009070227039000 20180921 gta.v $0.025 118900 200 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009070234428000 20180912 gtg.v $0.015 24749 Daily MACD Histogram cross under Bearish tsxv 0.01 0.09 50.0 -83.33
20181009070241686000 20180921 gtt.v $0.69 107392 50 day SMA cross under Bearish tsxv 0.41 2.25 68.29 -69.33
20181009070248960000 20180921 gtt.v $0.69 107392 100 day SMA cross under Bearish tsxv 0.41 2.25 68.29 -69.33
20181009070256223000 20180921 gtt.v $0.69 107392 200 day SMA cross under Bearish tsxv 0.41 2.25 68.29 -69.33
20181009070303580000 20180918 gv.v $0.095 2300 20 day SMA cross under Bearish tsxv 0.01 0.14 850.0 -32.14
20181009070310863000 20180921 gwa.v $0.045 451566 Daily MACD Histogram cross under Bearish tsxv 0.04 0.2 12.5 -77.5
20181009070318156000 20180921 gwa.v $0.045 451566 20 day SMA cross under Bearish tsxv 0.04 0.2 12.5 -77.5
20181009070325414000 20180921 gwa.v $0.045 451566 50 day SMA cross under Bearish tsxv 0.04 0.2 12.5 -77.5
20181009070332745000 20180921 gwa.v $0.045 451566 100 day SMA cross under Bearish tsxv 0.04 0.2 12.5 -77.5
20181009070340 20180921 gwa.v $0.045 451566 200 day SMA cross under Bearish tsxv 0.04 0.2 12.5 -77.5
20181009070347267000 20180921 gwm.v $0.205 49000 Daily MACD Histogram cross under Bearish tsxv 0.17 0.45 20.59 -54.44
20181009070354527000 20180921 gwm.v $0.205 49000 20 day SMA cross under Bearish tsxv 0.17 0.45 20.59 -54.44
20181009070401730000 20180921 gwm.v $0.205 49000 100 day SMA cross under Bearish tsxv 0.17 0.45 20.59 -54.44
20181009070408951000 20180921 gwm.v $0.205 49000 200 day SMA cross under Bearish tsxv 0.17 0.45 20.59 -54.44
20181009070416223000 20180905 gxl.v $0.02 3600 Daily MACD Histogram cross under Bearish tsxv 0.02 0.17 0.0 -88.24
20181009070423469000 20180905 gxl.v $0.02 3600 20 day SMA cross under Bearish tsxv 0.02 0.17 0.0 -88.24
20181009070430751000 20180905 gxl.v $0.02 3600 50 day SMA cross under Bearish tsxv 0.02 0.17 0.0 -88.24
20181009070437964000 20180905 gxl.v $0.02 3600 100 day SMA cross under Bearish tsxv 0.02 0.17 0.0 -88.24
20181009070445190000 20180905 gxl.v $0.02 3600 200 day SMA cross under Bearish tsxv 0.02 0.17 0.0 -88.24
20181009070452482000 20180921 gxs.v $0.07 14000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.13 40.0 -46.15
20181009070459664000 20180921 gxs.v $0.07 14000 200 day SMA cross under Bearish tsxv 0.05 0.13 40.0 -46.15
20181009070506918000 20180921 gxu.v $0.21 253918 50 day SMA cross under Bearish tsxv 0.17 0.33 23.53 -36.36
20181009070514161000 20180921 gxu.v $0.21 253918 100 day SMA cross under Bearish tsxv 0.17 0.33 23.53 -36.36
20181009070521399000 20180921 gxu.v $0.21 253918 200 day SMA cross under Bearish tsxv 0.17 0.33 23.53 -36.36
20181009070528687000 20180921 gya.v $0.28 69500 Daily MACD Histogram cross under Bearish tsxv 0.17 0.38 64.71 -26.32
20181009070535926000 20180921 gya.v $0.28 69500 20 day SMA cross under Bearish tsxv 0.17 0.38 64.71 -26.32
20181009070543181000 20180921 gya.v $0.28 69500 50 day SMA cross under Bearish tsxv 0.17 0.38 64.71 -26.32
20181009070550461000 20180921 gya.v $0.28 69500 100 day SMA cross under Bearish tsxv 0.17 0.38 64.71 -26.32
20181009070558047000 20180921 gzz.v $0.27 22000 100 day SMA cross under Bearish tsxv 0.22 0.31 22.73 -12.9
20181009070605363000 20180921 gzz.v $0.27 22000 200 day SMA cross under Bearish tsxv 0.22 0.31 22.73 -12.9
20181009070612816000 20180921 han.v $0.165 8500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.43 65.0 -61.63
20181009070620094000 20180921 han.v $0.165 8500 20 day SMA cross under Bearish tsxv 0.1 0.43 65.0 -61.63
20181009070627312000 20180921 han.v $0.165 8500 100 day SMA cross under Bearish tsxv 0.1 0.43 65.0 -61.63
20181009070634582000 20180921 han.v $0.165 8500 200 day SMA cross under Bearish tsxv 0.1 0.43 65.0 -61.63
20181009070641990000 20180918 hawk.v $0.055 70200 50 day SMA cross under Bearish tsxv 0.04 0.12 37.5 -54.17
20181009070649306000 20180918 hbk.v $0.02 20000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009070656560000 20180918 hbk.v $0.02 20000 20 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009070703805000 20180918 hbk.v $0.02 20000 50 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009070711032000 20180918 hbk.v $0.02 20000 100 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009070718278000 20180918 hbk.v $0.02 20000 200 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009070725521000 20180921 hei.v $0.03 10000 50 day SMA cross over Bullish tsxv 0.0 0.06 N/A -50.0
20181009070732761000 20180921 hei.v $0.03 10000 100 day SMA cross over Bullish tsxv 0.0 0.06 N/A -50.0
20181009070740069000 20180921 heo.v $1.12 4500 20 day SMA cross under Bearish tsxv 0.89 1.49 25.84 -24.83
20181009070747351000 20180921 heo.v $1.12 4500 50 day SMA cross under Bearish tsxv 0.89 1.49 25.84 -24.83
20181009070754653000 20180921 heo.v $1.12 4500 100 day SMA cross under Bearish tsxv 0.89 1.49 25.84 -24.83
20181009070801909000 20180921 heo.v $1.12 4500 200 day SMA cross under Bearish tsxv 0.89 1.49 25.84 -24.83
20181009070809258000 20180921 hi.v $0.105 123497 200 day SMA cross under Bearish tsxv 0.05 0.17 110.0 -38.24
20181009070816500000 20180921 hip.v $0.76 2893480 Daily MACD Histogram cross under Bearish tsxv 0.29 3.3 162.07 -76.97
20181009070823742000 20180921 hip.v $0.76 2893480 200 day SMA cross under Bearish tsxv 0.29 3.3 162.07 -76.97
20181009070831127000 20180921 hit.v $0.025 125000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.12 150.0 -79.17
20181009070838367000 20180921 hit.v $0.025 125000 20 day SMA cross under Bearish tsxv 0.01 0.12 150.0 -79.17
20181009070845631000 20180921 hit.v $0.025 125000 50 day SMA cross under Bearish tsxv 0.01 0.12 150.0 -79.17
20181009070852848000 20180921 hit.v $0.025 125000 100 day SMA cross under Bearish tsxv 0.01 0.12 150.0 -79.17
20181009070900094000 20180921 hit.v $0.025 125000 200 day SMA cross under Bearish tsxv 0.01 0.12 150.0 -79.17
20181009070907426000 20180921 hive.v $0.71 2776830 Daily MACD Histogram cross under Bearish tsxv 0.6 6.75 18.33 -89.48
20181009070914679000 20180921 hive.v $0.71 2776830 20 day SMA cross under Bearish tsxv 0.6 6.75 18.33 -89.48
20181009070921932000 20180921 hive.v $0.71 2776830 50 day SMA cross under Bearish tsxv 0.6 6.75 18.33 -89.48
20181009070929152000 20180921 hive.v $0.71 2776830 100 day SMA cross under Bearish tsxv 0.6 6.75 18.33 -89.48
20181009070936414000 20180921 hive.v $0.71 2776830 200 day SMA cross under Bearish tsxv 0.6 6.75 18.33 -89.48
20181009070943678000 20180921 hive.wt.v $0.075 849966 50 day SMA cross under Bearish tsxv 0.05 0.41 50.0 -81.71
20181009070950955000 20180921 hive.wt.v $0.075 849966 100 day SMA cross under Bearish tsxv 0.05 0.41 50.0 -81.71
20181009070958282000 20180921 hls.v $8.1 2600 20 day SMA cross under Bearish tsxv 7.69 11.89 5.33 -31.88
20181009071005469000 20180921 hls.v $8.1 2600 50 day SMA cross under Bearish tsxv 7.69 11.89 5.33 -31.88
20181009071012673000 20180921 hls.v $8.1 2600 100 day SMA cross under Bearish tsxv 7.69 11.89 5.33 -31.88
20181009071019995000 20180921 hme.v $0.225 55000 50 day SMA cross under Bearish tsxv 0.17 0.36 32.35 -37.5
20181009071027246000 20180921 hme.v $0.225 55000 100 day SMA cross under Bearish tsxv 0.17 0.36 32.35 -37.5
20181009071034563000 20180921 hme.v $0.225 55000 200 day SMA cross under Bearish tsxv 0.17 0.36 32.35 -37.5
20181009071041846000 20180921 hmi.v $0.02 25000 20 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009071049101000 20180921 hmi.v $0.02 25000 50 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009071056378000 20180921 hmi.v $0.02 25000 100 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009071103652000 20180921 hmi.v $0.02 25000 200 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009071110967000 20180913 hmx.v $0.2 20000 20 day SMA cross under Bearish tsxv 0.13 0.51 53.85 -60.78
20181009071118212000 20180913 hmx.v $0.2 20000 50 day SMA cross under Bearish tsxv 0.13 0.51 53.85 -60.78
20181009071125516000 20180913 hmx.v $0.2 20000 100 day SMA cross under Bearish tsxv 0.13 0.51 53.85 -60.78
20181009071132827000 20180913 hmx.v $0.2 20000 200 day SMA cross under Bearish tsxv 0.13 0.51 53.85 -60.78
20181009071140107000 20180921 hoc.v $0.165 1106 Daily MACD Histogram cross under Bearish tsxv 0.17 3.4 -2.94 -95.15
20181009071147560000 20180921 hoc.v $0.165 1106 20 day SMA cross under Bearish tsxv 0.17 3.4 -2.94 -95.15
20181009071154860000 20180921 hoc.v $0.165 1106 50 day SMA cross under Bearish tsxv 0.17 3.4 -2.94 -95.15
20181009071202210000 20180921 hoc.v $0.165 1106 100 day SMA cross under Bearish tsxv 0.17 3.4 -2.94 -95.15
20181009071209532000 20180921 hoc.v $0.165 1106 200 day SMA cross under Bearish tsxv 0.17 3.4 -2.94 -95.15
20181009071216873000 20180918 hpl.v $0.06 35000 Daily MACD Histogram cross over Bullish tsxv 0.05 0.3 20.0 -80.0
20181009071224144000 20180918 hpl.v $0.06 35000 50 day SMA cross over Bullish tsxv 0.05 0.3 20.0 -80.0
20181009071231390000 20180921 hpq.v $0.08 42494 Daily MACD Histogram cross under Bearish tsxv 0.08 0.14 0.0 -42.86
20181009071238632000 20180921 hpq.v $0.08 42494 20 day SMA cross under Bearish tsxv 0.08 0.14 0.0 -42.86
20181009071245930000 20180921 hpq.v $0.08 42494 50 day SMA cross under Bearish tsxv 0.08 0.14 0.0 -42.86
20181009071253199000 20180921 hpq.v $0.08 42494 100 day SMA cross under Bearish tsxv 0.08 0.14 0.0 -42.86
20181009071300502000 20180921 hpq.v $0.08 42494 200 day SMA cross under Bearish tsxv 0.08 0.14 0.0 -42.86
20181009071307860000 20180911 hrc.v $0.08 20000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.28 N/A -71.43
20181009071315153000 20180911 hrc.v $0.08 20000 20 day SMA cross under Bearish tsxv 0.0 0.28 N/A -71.43
20181009071322426000 20180911 hrc.v $0.08 20000 50 day SMA cross under Bearish tsxv 0.0 0.28 N/A -71.43
20181009071329707000 20180911 hrc.v $0.08 20000 100 day SMA cross under Bearish tsxv 0.0 0.28 N/A -71.43
20181009071337026000 20180921 hre.v $0.03 56000 100 day SMA cross under Bearish tsxv 0.03 0.05 0.0 -40.0
20181009071344288000 20180921 hre.v $0.03 56000 200 day SMA cross under Bearish tsxv 0.03 0.05 0.0 -40.0
20181009071351595000 20180918 hrh.v $0.035 134000 20 day SMA cross under Bearish tsxv 0.03 0.09 16.67 -61.11
20181009071358891000 20180918 hrh.v $0.035 134000 50 day SMA cross under Bearish tsxv 0.03 0.09 16.67 -61.11
20181009071406123000 20180918 hrh.v $0.035 134000 100 day SMA cross under Bearish tsxv 0.03 0.09 16.67 -61.11
20181009071413446000 20180918 hrh.v $0.035 134000 200 day SMA cross under Bearish tsxv 0.03 0.09 16.67 -61.11
20181009071420782000 20180921 hsi.v $0.14 25000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.24 55.56 -41.67
20181009071428064000 20180921 hsi.v $0.14 25000 20 day SMA cross under Bearish tsxv 0.09 0.24 55.56 -41.67
20181009071435355000 20180921 hsi.v $0.14 25000 50 day SMA cross under Bearish tsxv 0.09 0.24 55.56 -41.67
20181009071442635000 20180921 hsi.v $0.14 25000 100 day SMA cross under Bearish tsxv 0.09 0.24 55.56 -41.67
20181009071449926000 20180921 hsi.v $0.14 25000 200 day SMA cross under Bearish tsxv 0.09 0.24 55.56 -41.67
20181009071457226000 20180918 htc.v $0.135 20000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.27 -3.57 -50.0
20181009071504532000 20180918 htc.v $0.135 20000 20 day SMA cross under Bearish tsxv 0.14 0.27 -3.57 -50.0
20181009071511838000 20180918 htc.v $0.135 20000 50 day SMA cross under Bearish tsxv 0.14 0.27 -3.57 -50.0
20181009071519198000 20180918 htc.v $0.135 20000 100 day SMA cross under Bearish tsxv 0.14 0.27 -3.57 -50.0
20181009071526498000 20180918 htc.v $0.135 20000 200 day SMA cross under Bearish tsxv 0.14 0.27 -3.57 -50.0
20181009071533799000 20180921 htl.v $1.11 30833 Daily MACD Histogram cross under Bearish tsxv 0.68 1.28 63.24 -13.28
20181009071541086000 20180921 htl.v $1.11 30833 20 day SMA cross under Bearish tsxv 0.68 1.28 63.24 -13.28
20181009071548410000 20180921 hud.v $0.44 14961 100 day SMA cross under Bearish tsxv 0.38 0.64 15.79 -31.25
20181009071555722000 20180921 hud.v $0.44 14961 200 day SMA cross under Bearish tsxv 0.38 0.64 15.79 -31.25
20181009071603037000 20180921 hut.v $3.13 60070 Daily MACD Histogram cross under Bearish tsxv 2.34 5.0 33.76 -37.4
20181009071610335000 20180921 hut.v $3.13 60070 20 day SMA cross under Bearish tsxv 2.34 5.0 33.76 -37.4
20181009071617686000 20180921 hut.v $3.13 60070 100 day SMA cross under Bearish tsxv 2.34 5.0 33.76 -37.4
20181009071625268000 20180921 hz.v $0.12 110500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.55 20.0 -78.18
20181009071632540000 20180921 hz.v $0.12 110500 20 day SMA cross under Bearish tsxv 0.1 0.55 20.0 -78.18
20181009071639967000 20180918 ibt.v $0.245 21500 Daily MACD Histogram cross under Bearish tsxv 0.19 0.31 28.95 -20.97
20181009071647262000 20180918 ibt.v $0.245 21500 20 day SMA cross under Bearish tsxv 0.19 0.31 28.95 -20.97
20181009071654749000 20180912 ici.p.v $0.19 30000 50 day SMA cross under Bearish tsxv 0.1 0.33 90.0 -42.42
20181009071702052000 20180921 icl.v $0.51 10000 20 day SMA cross under Bearish tsxv 0.45 0.94 13.33 -45.74
20181009071709376000 20180921 icl.v $0.51 10000 50 day SMA cross under Bearish tsxv 0.45 0.94 13.33 -45.74
20181009071716688000 20180921 icl.v $0.51 10000 100 day SMA cross under Bearish tsxv 0.45 0.94 13.33 -45.74
20181009071723954000 20180921 icl.v $0.51 10000 200 day SMA cross under Bearish tsxv 0.45 0.94 13.33 -45.74
20181009071731317000 20180921 icm.v $0.11 415900 200 day SMA cross under Bearish tsxv 0.04 0.43 175.0 -74.42
20181009071738630000 20180921 ico.v $0.1 399500 20 day SMA cross under Bearish tsxv 0.03 0.28 233.33 -64.29
20181009071745984000 20180921 ico.v $0.1 399500 50 day SMA cross under Bearish tsxv 0.03 0.28 233.33 -64.29
20181009071753256000 20180921 id.v $0.07 7700 50 day SMA cross under Bearish tsxv 0.05 0.61 40.0 -88.52
20181009071800571000 20180921 id.v $0.07 7700 100 day SMA cross under Bearish tsxv 0.05 0.61 40.0 -88.52
20181009071807893000 20180921 id.v $0.07 7700 200 day SMA cross under Bearish tsxv 0.05 0.61 40.0 -88.52
20181009071815272000 20180921 idm.v $0.065 75000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.14 8.33 -53.57
20181009071822617000 20180921 idm.v $0.065 75000 20 day SMA cross under Bearish tsxv 0.06 0.14 8.33 -53.57
20181009071829929000 20180921 idm.v $0.065 75000 50 day SMA cross under Bearish tsxv 0.06 0.14 8.33 -53.57
20181009071837229000 20180921 idm.v $0.065 75000 100 day SMA cross under Bearish tsxv 0.06 0.14 8.33 -53.57
20181009071844556000 20180921 idm.v $0.065 75000 200 day SMA cross under Bearish tsxv 0.06 0.14 8.33 -53.57
20181009071851927000 20180921 ifos.v $1.61 12618 Daily MACD Histogram cross under Bearish tsxv 1.14 2.9 41.23 -44.48
20181009071859215000 20180921 ifos.v $1.61 12618 20 day SMA cross under Bearish tsxv 1.14 2.9 41.23 -44.48
20181009071906485000 20180921 ifos.v $1.61 12618 50 day SMA cross under Bearish tsxv 1.14 2.9 41.23 -44.48
20181009071913777000 20180921 ifos.v $1.61 12618 100 day SMA cross under Bearish tsxv 1.14 2.9 41.23 -44.48
20181009071921106000 20180921 ifos.v $1.61 12618 200 day SMA cross under Bearish tsxv 1.14 2.9 41.23 -44.48
20181009071928446000 20180918 ifr.v $0.14 208500 20 day SMA cross under Bearish tsxv 0.1 0.35 40.0 -60.0
20181009071935789000 20180918 ifr.v $0.14 208500 50 day SMA cross under Bearish tsxv 0.1 0.35 40.0 -60.0
20181009071943078000 20180918 ifr.v $0.14 208500 100 day SMA cross under Bearish tsxv 0.1 0.35 40.0 -60.0
20181009071950374000 20180918 ifr.v $0.14 208500 200 day SMA cross under Bearish tsxv 0.1 0.35 40.0 -60.0
20181009071957681000 20180921 ifx.v $0.81 3000 Daily MACD Histogram cross under Bearish tsxv 0.75 1.35 8.0 -40.0
20181009072004959000 20180921 ifx.v $0.81 3000 20 day SMA cross under Bearish tsxv 0.75 1.35 8.0 -40.0
20181009072012296000 20180921 ifx.v $0.81 3000 50 day SMA cross under Bearish tsxv 0.75 1.35 8.0 -40.0
20181009072019549000 20180921 ifx.v $0.81 3000 100 day SMA cross under Bearish tsxv 0.75 1.35 8.0 -40.0
20181009072026816000 20180921 ifx.v $0.81 3000 200 day SMA cross under Bearish tsxv 0.75 1.35 8.0 -40.0
20181009072034305000 20180917 igam.v $0.3 75000 20 day SMA cross over Bullish tsxv 0.22 0.72 36.36 -58.33
20181009072041618000 20180917 igam.v $0.3 75000 Daily MACD Histogram cross over Bullish tsxv 0.22 0.72 36.36 -58.33
20181009072048966000 20180917 igam.v $0.3 75000 100 day SMA cross over Bullish tsxv 0.22 0.72 36.36 -58.33
20181009072056284000 20180921 igc.h.v $0.185 10950 20 day SMA cross over Bullish tsxv 0.0 0.25 N/A -26.0
20181009072103675000 20180921 igo.v $0.065 1000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.21 8.33 -69.05
20181009072110917000 20180921 igo.v $0.065 1000 20 day SMA cross under Bearish tsxv 0.06 0.21 8.33 -69.05
20181009072118207000 20180921 igo.v $0.065 1000 50 day SMA cross under Bearish tsxv 0.06 0.21 8.33 -69.05
20181009072125517000 20180921 igo.v $0.065 1000 100 day SMA cross under Bearish tsxv 0.06 0.21 8.33 -69.05
20181009072132814000 20180921 igo.v $0.065 1000 200 day SMA cross under Bearish tsxv 0.06 0.21 8.33 -69.05
20181009072140154000 20180918 igp.v $1.34 5000 Daily MACD Histogram cross under Bearish tsxv 0.66 2.0 103.03 -33.0
20181009072147433000 20180918 igp.v $1.34 5000 20 day SMA cross under Bearish tsxv 0.66 2.0 103.03 -33.0
20181009072154691000 20180918 igp.v $1.34 5000 50 day SMA cross under Bearish tsxv 0.66 2.0 103.03 -33.0
20181009072202014000 20180918 igp.v $1.34 5000 100 day SMA cross under Bearish tsxv 0.66 2.0 103.03 -33.0
20181009072209286000 20180918 igp.v $1.34 5000 200 day SMA cross under Bearish tsxv 0.66 2.0 103.03 -33.0
20181009072216714000 20180921 ikm.v $0.58 3500 Daily MACD Histogram cross under Bearish tsxv 0.24 0.73 141.67 -20.55
20181009072223978000 20180921 ila.v $0.19 142500 Daily MACD Histogram cross under Bearish tsxv 0.13 0.28 46.15 -32.14
20181009072231586000 20180921 ila.v $0.19 142500 20 day SMA cross under Bearish tsxv 0.13 0.28 46.15 -32.14
20181009072239063000 20180921 ila.v $0.19 142500 50 day SMA cross under Bearish tsxv 0.13 0.28 46.15 -32.14
20181009072246425000 20180918 ilc.v $0.1 23250 200 day SMA cross under Bearish tsxv 0.07 0.23 42.86 -56.52
20181009072253839000 20180912 ima.v $0.185 11500 20 day SMA cross under Bearish tsxv 0.18 0.6 2.78 -69.17
20181009072301101000 20180912 ima.v $0.185 11500 50 day SMA cross under Bearish tsxv 0.18 0.6 2.78 -69.17
20181009072308449000 20180912 ima.v $0.185 11500 100 day SMA cross under Bearish tsxv 0.18 0.6 2.78 -69.17
20181009072315746000 20180912 ima.v $0.185 11500 200 day SMA cross under Bearish tsxv 0.18 0.6 2.78 -69.17
20181009072323097000 20180921 imin.v $0.1 2500 20 day SMA cross under Bearish tsxv 0.05 0.3 100.0 -66.67
20181009072330433000 20180921 imin.v $0.1 2500 50 day SMA cross under Bearish tsxv 0.05 0.3 100.0 -66.67
20181009072337751000 20180921 imr.v $0.08 377598 Daily MACD Histogram cross under Bearish tsxv 0.05 0.17 60.0 -52.94
20181009072345078000 20180921 imr.v $0.08 377598 20 day SMA cross under Bearish tsxv 0.05 0.17 60.0 -52.94
20181009072352333000 20180921 imr.v $0.08 377598 50 day SMA cross under Bearish tsxv 0.05 0.17 60.0 -52.94
20181009072359645000 20180921 imr.v $0.08 377598 100 day SMA cross under Bearish tsxv 0.05 0.17 60.0 -52.94
20181009072406967000 20180921 imr.v $0.08 377598 200 day SMA cross under Bearish tsxv 0.05 0.17 60.0 -52.94
20181009072414257000 20180917 imt.v $0.055 65000 20 day SMA cross over Bullish tsxv 0.01 0.08 450.0 -31.25
20181009072421639000 20180921 inp.v $1.01 17400 50 day SMA cross under Bearish tsxv 0.96 1.72 5.21 -41.28
20181009072428939000 20180921 inp.v $1.01 17400 100 day SMA cross under Bearish tsxv 0.96 1.72 5.21 -41.28
20181009072436231000 20180921 inp.v $1.01 17400 200 day SMA cross under Bearish tsxv 0.96 1.72 5.21 -41.28
20181009072443538000 20180918 inx.v $0.475 61000 200 day SMA cross under Bearish tsxv 0.34 0.88 39.71 -46.02
20181009072450828000 20180921 io.v $0.045 140000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.1 12.5 -55.0
20181009072458205000 20180921 io.v $0.045 140000 20 day SMA cross under Bearish tsxv 0.04 0.1 12.5 -55.0
20181009072505476000 20180921 io.v $0.045 140000 50 day SMA cross under Bearish tsxv 0.04 0.1 12.5 -55.0
20181009072512739000 20180921 io.v $0.045 140000 100 day SMA cross under Bearish tsxv 0.04 0.1 12.5 -55.0
20181009072520062000 20180921 io.v $0.045 140000 200 day SMA cross under Bearish tsxv 0.04 0.1 12.5 -55.0
20181009072527351000 20180921 iom.v $2.25 14919 20 day SMA cross under Bearish tsxv 1.2 4.39 87.5 -48.75
20181009072534710000 20180921 iom.v $2.25 14919 50 day SMA cross under Bearish tsxv 1.2 4.39 87.5 -48.75
20181009072542019000 20180921 iom.v $2.25 14919 100 day SMA cross under Bearish tsxv 1.2 4.39 87.5 -48.75
20181009072549351000 20180921 iom.v $2.25 14919 200 day SMA cross under Bearish tsxv 1.2 4.39 87.5 -48.75
20181009072556628000 20180921 iot.v $0.1 16000 200 day SMA cross under Bearish tsxv 0.05 0.17 100.0 -41.18
20181009072603938000 20180921 iou.v $0.225 20500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.27 150.0 -16.67
20181009072611293000 20180921 ipa.v $0.97 102000 20 day SMA cross under Bearish tsxv 0.33 1.32 193.94 -26.52
20181009072618558000 20180921 ipa.v $0.97 102000 50 day SMA cross under Bearish tsxv 0.33 1.32 193.94 -26.52
20181009072625910000 20180921 ipa.v $0.97 102000 100 day SMA cross under Bearish tsxv 0.33 1.32 193.94 -26.52
20181009072633192000 20180921 ipc.v $0.8 5000 Daily MACD Histogram cross under Bearish tsxv 0.38 0.84 110.53 -4.76
20181009072640488000 20180913 ipd.v $0.135 8000 20 day SMA cross under Bearish tsxv 0.08 0.23 68.75 -41.3
20181009072647775000 20180913 ipd.v $0.135 8000 50 day SMA cross under Bearish tsxv 0.08 0.23 68.75 -41.3
20181009072655050000 20180913 ipd.v $0.135 8000 100 day SMA cross under Bearish tsxv 0.08 0.23 68.75 -41.3
20181009072702388000 20180913 ipd.v $0.135 8000 200 day SMA cross under Bearish tsxv 0.08 0.23 68.75 -41.3
20181009072709743000 20180921 ipt.v $0.3 78000 50 day SMA cross under Bearish tsxv 0.25 0.56 20.0 -46.43
20181009072717007000 20180921 ipt.v $0.3 78000 100 day SMA cross under Bearish tsxv 0.25 0.56 20.0 -46.43
20181009072724322000 20180921 ipt.v $0.3 78000 200 day SMA cross under Bearish tsxv 0.25 0.56 20.0 -46.43
20181009072731686000 20180921 irc.v $0.09 16500 Daily MACD Histogram cross under Bearish tsxv 0.06 0.21 50.0 -57.14
20181009072738969000 20180921 irc.v $0.09 16500 20 day SMA cross under Bearish tsxv 0.06 0.21 50.0 -57.14
20181009072746222000 20180921 irc.v $0.09 16500 50 day SMA cross under Bearish tsxv 0.06 0.21 50.0 -57.14
20181009072753498000 20180921 irc.v $0.09 16500 100 day SMA cross under Bearish tsxv 0.06 0.21 50.0 -57.14
20181009072800815000 20180921 irc.v $0.09 16500 200 day SMA cross under Bearish tsxv 0.06 0.21 50.0 -57.14
20181009072808221000 20180921 isd.v $0.07 10000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 40.0 -50.0
20181009072815537000 20180921 isd.v $0.07 10000 20 day SMA cross under Bearish tsxv 0.05 0.14 40.0 -50.0
20181009072822838000 20180921 isd.v $0.07 10000 50 day SMA cross under Bearish tsxv 0.05 0.14 40.0 -50.0
20181009072830112000 20180921 isd.v $0.07 10000 100 day SMA cross under Bearish tsxv 0.05 0.14 40.0 -50.0
20181009072837390000 20180921 isd.v $0.07 10000 200 day SMA cross under Bearish tsxv 0.05 0.14 40.0 -50.0
20181009072844648000 20180921 iso.v $0.38 29439 200 day SMA cross under Bearish tsxv 0.25 0.73 52.0 -47.95
20181009072851997000 20180921 iss.v $0.085 71950 Daily MACD Histogram cross under Bearish tsxv 0.01 0.15 750.0 -43.33
20181009072859257000 20180921 iss.v $0.085 71950 20 day SMA cross under Bearish tsxv 0.01 0.15 750.0 -43.33
20181009072906557000 20180918 itg.v $0.13 17000 20 day SMA cross under Bearish tsxv 0.01 1.18 1200.0 -88.98
20181009072913865000 20180918 itg.v $0.13 17000 50 day SMA cross under Bearish tsxv 0.01 1.18 1200.0 -88.98
20181009072921148000 20180918 itg.v $0.13 17000 100 day SMA cross under Bearish tsxv 0.01 1.18 1200.0 -88.98
20181009072928458000 20180918 itg.v $0.13 17000 200 day SMA cross under Bearish tsxv 0.01 1.18 1200.0 -88.98
20181009072935775000 20180921 itm.v $0.02 588000 20 day SMA cross under Bearish tsxv 0.01 0.11 100.0 -81.82
20181009072943072000 20180921 itm.v $0.02 588000 50 day SMA cross under Bearish tsxv 0.01 0.11 100.0 -81.82
20181009072950406000 20180921 itm.v $0.02 588000 100 day SMA cross under Bearish tsxv 0.01 0.11 100.0 -81.82
20181009072957714000 20180921 itm.v $0.02 588000 200 day SMA cross under Bearish tsxv 0.01 0.11 100.0 -81.82
20181009073005066000 20180921 itr.v $0.88 11698 200 day SMA cross under Bearish tsxv 0.77 1.4 14.29 -37.14
20181009073012464000 20180921 itt.v $0.05 88999 100 day SMA cross under Bearish tsxv 0.04 0.15 25.0 -66.67
20181009073019816000 20180921 itt.v $0.05 88999 200 day SMA cross under Bearish tsxv 0.04 0.15 25.0 -66.67
20181009073027134000 20180918 ivs.v $0.155 5000 Daily MACD Histogram cross under Bearish tsxv 0.12 0.39 29.17 -60.26
20181009073034429000 20180918 ivs.v $0.155 5000 20 day SMA cross under Bearish tsxv 0.12 0.39 29.17 -60.26
20181009073041725000 20180918 ivs.v $0.155 5000 50 day SMA cross under Bearish tsxv 0.12 0.39 29.17 -60.26
20181009073048990000 20180918 ivs.v $0.155 5000 100 day SMA cross under Bearish tsxv 0.12 0.39 29.17 -60.26
20181009073056310000 20180918 ivs.v $0.155 5000 200 day SMA cross under Bearish tsxv 0.12 0.39 29.17 -60.26
20181009073103610000 20180918 iz.v $0.13 301900 20 day SMA cross under Bearish tsxv 0.11 0.47 18.18 -72.34
20181009073110902000 20180918 iz.v $0.13 301900 50 day SMA cross under Bearish tsxv 0.11 0.47 18.18 -72.34
20181009073118251000 20180918 iz.v $0.13 301900 100 day SMA cross under Bearish tsxv 0.11 0.47 18.18 -72.34
20181009073125530000 20180921 izn.v $0.065 226000 20 day SMA cross under Bearish tsxv 0.06 0.23 8.33 -71.74
20181009073132871000 20180921 izn.v $0.065 226000 50 day SMA cross under Bearish tsxv 0.06 0.23 8.33 -71.74
20181009073140170000 20180921 izn.v $0.065 226000 100 day SMA cross under Bearish tsxv 0.06 0.23 8.33 -71.74
20181009073147472000 20180921 izn.v $0.065 226000 200 day SMA cross under Bearish tsxv 0.06 0.23 8.33 -71.74
20181009073154863000 20180921 jax.v $0.12 13200 Daily MACD Histogram cross under Bearish tsxv 0.1 0.33 20.0 -63.64
20181009073202179000 20180921 jax.v $0.12 13200 20 day SMA cross under Bearish tsxv 0.1 0.33 20.0 -63.64
20181009073209503000 20180921 jax.v $0.12 13200 50 day SMA cross under Bearish tsxv 0.1 0.33 20.0 -63.64
20181009073216787000 20180921 jax.v $0.12 13200 100 day SMA cross under Bearish tsxv 0.1 0.33 20.0 -63.64
20181009073224049000 20180921 jax.v $0.12 13200 200 day SMA cross under Bearish tsxv 0.1 0.33 20.0 -63.64
20181009073231439000 20180921 jco.v $0.56 18100 20 day SMA cross under Bearish tsxv 0.49 1.38 14.29 -59.42
20181009073238721000 20180921 jco.v $0.56 18100 50 day SMA cross under Bearish tsxv 0.49 1.38 14.29 -59.42
20181009073246058000 20180921 jco.v $0.56 18100 100 day SMA cross under Bearish tsxv 0.49 1.38 14.29 -59.42
20181009073253342000 20180921 jco.v $0.56 18100 200 day SMA cross under Bearish tsxv 0.49 1.38 14.29 -59.42
20181009073300640000 20180921 jec.v $0.06 60000 20 day SMA cross under Bearish tsxv 0.05 0.15 20.0 -60.0
20181009073307972000 20180921 jet.v $0.51 94917 Daily MACD Histogram cross under Bearish tsxv 0.22 1.42 131.82 -64.08
20181009073315241000 20180921 jet.v $0.51 94917 20 day SMA cross under Bearish tsxv 0.22 1.42 131.82 -64.08
20181009073322572000 20180921 jet.v $0.51 94917 50 day SMA cross under Bearish tsxv 0.22 1.42 131.82 -64.08
20181009073329830000 20180921 jet.v $0.51 94917 100 day SMA cross under Bearish tsxv 0.22 1.42 131.82 -64.08
20181009073337138000 20180921 jet.v $0.51 94917 200 day SMA cross under Bearish tsxv 0.22 1.42 131.82 -64.08
20181009073344515000 20180921 jg.v $0.09 43832 20 day SMA cross under Bearish tsxv 0.09 0.39 0.0 -76.92
20181009073351801000 20180921 jg.v $0.09 43832 50 day SMA cross under Bearish tsxv 0.09 0.39 0.0 -76.92
20181009073359144000 20180921 jg.v $0.09 43832 100 day SMA cross under Bearish tsxv 0.09 0.39 0.0 -76.92
20181009073406387000 20180921 jg.v $0.09 43832 200 day SMA cross under Bearish tsxv 0.09 0.39 0.0 -76.92
20181009073413731000 20180921 jim.h.v $0.065 306200 20 day SMA cross over Bullish tsxv 0.01 0.25 550.0 -74.0
20181009073421047000 20180921 jor.v $0.06 45000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.16 50.0 -62.5
20181009073428361000 20180921 jor.v $0.06 45000 20 day SMA cross under Bearish tsxv 0.04 0.16 50.0 -62.5
20181009073435664000 20180921 jor.v $0.06 45000 50 day SMA cross under Bearish tsxv 0.04 0.16 50.0 -62.5
20181009073442948000 20180921 jor.v $0.06 45000 100 day SMA cross under Bearish tsxv 0.04 0.16 50.0 -62.5
20181009073450273000 20180921 jor.v $0.06 45000 200 day SMA cross under Bearish tsxv 0.04 0.16 50.0 -62.5
20181009073457537000 20180921 jp.v $0.2 1500 Daily MACD Histogram cross under Bearish tsxv 0.02 0.31 900.0 -35.48
20181009073504846000 20180921 jp.v $0.2 1500 20 day SMA cross under Bearish tsxv 0.02 0.31 900.0 -35.48
20181009073512128000 20180921 jp.v $0.2 1500 50 day SMA cross under Bearish tsxv 0.02 0.31 900.0 -35.48
20181009073519352000 20180921 jp.v $0.2 1500 100 day SMA cross under Bearish tsxv 0.02 0.31 900.0 -35.48
20181009073526727000 20180911 jp.wt.v $0.065 15000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.14 N/A -53.57
20181009073534008000 20180911 jp.wt.v $0.065 15000 20 day SMA cross under Bearish tsxv 0.0 0.14 N/A -53.57
20181009073541362000 20180911 jp.wt.v $0.065 15000 50 day SMA cross under Bearish tsxv 0.0 0.14 N/A -53.57
20181009073548673000 20180921 jse.v $0.66 14500 Daily MACD Histogram cross under Bearish tsxv 0.33 0.72 100.0 -8.33
20181009073555971000 20180913 jsp.v $0.075 5000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.18 150.0 -58.33
20181009073603279000 20180913 jsp.v $0.075 5000 20 day SMA cross under Bearish tsxv 0.03 0.18 150.0 -58.33
20181009073610520000 20180913 jsp.v $0.075 5000 50 day SMA cross under Bearish tsxv 0.03 0.18 150.0 -58.33
20181009073617809000 20180913 jsp.v $0.075 5000 100 day SMA cross under Bearish tsxv 0.03 0.18 150.0 -58.33
20181009073625164000 20180921 jtr.v $0.89 26200 50 day SMA cross under Bearish tsxv 0.76 1.6 17.11 -44.38
20181009073632444000 20180921 jtr.v $0.89 26200 100 day SMA cross under Bearish tsxv 0.76 1.6 17.11 -44.38
20181009073639790000 20180921 jtr.v $0.89 26200 200 day SMA cross under Bearish tsxv 0.76 1.6 17.11 -44.38
20181009073647089000 20180921 jugr.v $0.245 279480 Daily MACD Histogram cross under Bearish tsxv 0.17 0.59 44.12 -58.47
20181009073654366000 20180921 jugr.v $0.245 279480 20 day SMA cross under Bearish tsxv 0.17 0.59 44.12 -58.47
20181009073701680000 20180921 jugr.v $0.245 279480 50 day SMA cross under Bearish tsxv 0.17 0.59 44.12 -58.47
20181009073708919000 20180921 jugr.v $0.245 279480 100 day SMA cross under Bearish tsxv 0.17 0.59 44.12 -58.47
20181009073716219000 20180921 jugr.v $0.245 279480 200 day SMA cross under Bearish tsxv 0.17 0.59 44.12 -58.47
20181009073723541000 20180918 jzr.v $0.04 30000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.25 0.0 -84.0
20181009073730789000 20180918 jzr.v $0.04 30000 20 day SMA cross under Bearish tsxv 0.04 0.25 0.0 -84.0
20181009073738125000 20180918 jzr.v $0.04 30000 50 day SMA cross under Bearish tsxv 0.04 0.25 0.0 -84.0
20181009073745391000 20180918 jzr.v $0.04 30000 100 day SMA cross under Bearish tsxv 0.04 0.25 0.0 -84.0
20181009073752689000 20180918 jzr.v $0.04 30000 200 day SMA cross under Bearish tsxv 0.04 0.25 0.0 -84.0
20181009073759989000 20180921 kaly.v $0.135 8662080 200 day SMA cross under Bearish tsxv 0.08 0.58 68.75 -76.72
20181009073807357000 20180921 kar.v $0.7 2500 Daily MACD Histogram cross under Bearish tsxv 0.32 1.5 118.75 -53.33
20181009073814624000 20180921 kar.v $0.7 2500 20 day SMA cross under Bearish tsxv 0.32 1.5 118.75 -53.33
20181009073821911000 20180921 kar.v $0.7 2500 50 day SMA cross under Bearish tsxv 0.32 1.5 118.75 -53.33
20181009073829255000 20180921 kar.v $0.7 2500 100 day SMA cross under Bearish tsxv 0.32 1.5 118.75 -53.33
20181009073836587000 20180921 kar.v $0.7 2500 200 day SMA cross under Bearish tsxv 0.32 1.5 118.75 -53.33
20181009073843915000 20180921 kash.v $0.095 5219640 Daily MACD Histogram cross under Bearish tsxv 0.08 3.68 18.75 -97.42
20181009073851240000 20180921 kash.v $0.095 5219640 20 day SMA cross under Bearish tsxv 0.08 3.68 18.75 -97.42
20181009073858908000 20180921 kash.v $0.095 5219640 50 day SMA cross under Bearish tsxv 0.08 3.68 18.75 -97.42
20181009073906264000 20180921 kash.v $0.095 5219640 100 day SMA cross under Bearish tsxv 0.08 3.68 18.75 -97.42
20181009073913543000 20180912 kay.h.v $0.06 2000 20 day SMA cross under Bearish tsxv 0.06 0.2 0.0 -70.0
20181009073920899000 20180912 kay.h.v $0.06 2000 50 day SMA cross under Bearish tsxv 0.06 0.2 0.0 -70.0
20181009073928201000 20180921 kbg.v $0.04 10000 50 day SMA cross under Bearish tsxv 0.04 0.16 0.0 -75.0
20181009073935443000 20180921 kbg.v $0.04 10000 100 day SMA cross under Bearish tsxv 0.04 0.16 0.0 -75.0
20181009073942771000 20180921 kbg.v $0.04 10000 200 day SMA cross under Bearish tsxv 0.04 0.16 0.0 -75.0
20181009073950109000 20180921 kblt.v $6.63 761295 50 day SMA cross under Bearish tsxv 4.86 14.0 36.42 -52.64
20181009073957441000 20180921 kblt.v $6.63 761295 100 day SMA cross under Bearish tsxv 4.86 14.0 36.42 -52.64
20181009074004697000 20180921 kblt.v $6.63 761295 200 day SMA cross under Bearish tsxv 4.86 14.0 36.42 -52.64
20181009074012002000 20180910 kby.v $0.15 1000 20 day SMA cross over Bullish tsxv 0.04 0.3 275.0 -50.0
20181009074019372000 20180921 kc.v $0.35 54029 50 day SMA cross under Bearish tsxv 0.28 1.04 25.0 -66.35
20181009074026640000 20180921 kc.v $0.35 54029 100 day SMA cross under Bearish tsxv 0.28 1.04 25.0 -66.35
20181009074034028000 20180921 kcc.v $0.165 5000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.42 50.0 -60.71
20181009074041436000 20180921 kcc.v $0.165 5000 20 day SMA cross under Bearish tsxv 0.11 0.42 50.0 -60.71
20181009074048756000 20180921 kcc.v $0.165 5000 200 day SMA cross under Bearish tsxv 0.11 0.42 50.0 -60.71
20181009074056069000 20180921 kda.v $0.19 3000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.44 280.0 -56.82
20181009074103334000 20180921 kda.v $0.19 3000 20 day SMA cross under Bearish tsxv 0.05 0.44 280.0 -56.82
20181009074110644000 20180921 kda.v $0.19 3000 50 day SMA cross under Bearish tsxv 0.05 0.44 280.0 -56.82
20181009074117936000 20180921 ken.v $0.105 317500 50 day SMA cross under Bearish tsxv 0.09 0.32 16.67 -67.19
20181009074125273000 20180921 ken.v $0.105 317500 100 day SMA cross under Bearish tsxv 0.09 0.32 16.67 -67.19
20181009074132564000 20180921 ken.v $0.105 317500 200 day SMA cross under Bearish tsxv 0.09 0.32 16.67 -67.19
20181009074139883000 20180921 kes.v $0.065 34000 20 day SMA cross under Bearish tsxv 0.05 0.22 30.0 -70.45
20181009074147209000 20180921 kes.v $0.065 34000 50 day SMA cross under Bearish tsxv 0.05 0.22 30.0 -70.45
20181009074154496000 20180921 kes.v $0.065 34000 100 day SMA cross under Bearish tsxv 0.05 0.22 30.0 -70.45
20181009074201843000 20180921 kes.v $0.065 34000 200 day SMA cross under Bearish tsxv 0.05 0.22 30.0 -70.45
20181009074209167000 20180921 kg.v $0.24 95500 Daily MACD Histogram cross under Bearish tsxv 0.22 0.47 9.09 -48.94
20181009074216447000 20180921 kg.v $0.24 95500 20 day SMA cross under Bearish tsxv 0.22 0.47 9.09 -48.94
20181009074223760000 20180921 kg.v $0.24 95500 50 day SMA cross under Bearish tsxv 0.22 0.47 9.09 -48.94
20181009074231039000 20180921 kg.v $0.24 95500 100 day SMA cross under Bearish tsxv 0.22 0.47 9.09 -48.94
20181009074238350000 20180921 kg.v $0.24 95500 200 day SMA cross under Bearish tsxv 0.22 0.47 9.09 -48.94
20181009074245675000 20180918 kgf.v $0.55 9000 50 day SMA cross under Bearish tsxv 0.27 0.89 103.7 -38.2
20181009074252980000 20180921 kgl.v $0.015 320000 50 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20181009074300299000 20180921 kgl.v $0.015 320000 100 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20181009074307584000 20180921 kgl.v $0.015 320000 200 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20181009074314961000 20180921 kle.h.v $0.015 10100 20 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009074322222000 20180921 kle.h.v $0.015 10100 50 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009074329517000 20180921 klm.v $0.01 98999 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -66.67
20181009074336953000 20180921 kmt.v $0.22 25000 50 day SMA cross under Bearish tsxv 0.16 0.48 37.5 -54.17
20181009074344201000 20180921 kmt.v $0.22 25000 100 day SMA cross under Bearish tsxv 0.16 0.48 37.5 -54.17
20181009074351516000 20180921 kmt.v $0.22 25000 200 day SMA cross under Bearish tsxv 0.16 0.48 37.5 -54.17
20181009074358911000 20180921 knt.v $0.8 103750 20 day SMA cross under Bearish tsxv 0.41 1.04 95.12 -23.08
20181009074406192000 20180921 knt.v $0.8 103750 50 day SMA cross under Bearish tsxv 0.41 1.04 95.12 -23.08
20181009074413498000 20180921 knt.v $0.8 103750 100 day SMA cross under Bearish tsxv 0.41 1.04 95.12 -23.08
20181009074420820000 20180921 ks.v $0.05 30000 100 day SMA cross under Bearish tsxv 0.04 0.1 25.0 -50.0
20181009074428173000 20180921 ks.v $0.05 30000 200 day SMA cross under Bearish tsxv 0.04 0.1 25.0 -50.0
20181009074435439000 20180921 ksi.v $1.16 21010 20 day SMA cross under Bearish tsxv 0.66 1.61 75.76 -27.95
20181009074442754000 20180921 ksi.v $1.16 21010 50 day SMA cross under Bearish tsxv 0.66 1.61 75.76 -27.95
20181009074450085000 20180921 ktn.v $0.135 128975 50 day SMA cross under Bearish tsxv 0.12 0.25 12.5 -46.0
20181009074457382000 20180921 ktn.v $0.135 128975 100 day SMA cross under Bearish tsxv 0.12 0.25 12.5 -46.0
20181009074504714000 20180921 ktn.v $0.135 128975 200 day SMA cross under Bearish tsxv 0.12 0.25 12.5 -46.0
20181009074512092000 20180921 kto.v $0.25 7816 Daily MACD Histogram cross under Bearish tsxv 0.18 0.56 38.89 -55.36
20181009074519434000 20180921 kto.v $0.25 7816 20 day SMA cross under Bearish tsxv 0.18 0.56 38.89 -55.36
20181009074526657000 20180921 kto.v $0.25 7816 200 day SMA cross under Bearish tsxv 0.18 0.56 38.89 -55.36
20181009074533937000 20180921 ktr.v $0.3 63400 Daily MACD Histogram cross under Bearish tsxv 0.09 0.65 233.33 -53.85
20181009074541245000 20180921 ktr.v $0.3 63400 20 day SMA cross under Bearish tsxv 0.09 0.65 233.33 -53.85
20181009074548514000 20180921 ktr.v $0.3 63400 50 day SMA cross under Bearish tsxv 0.09 0.65 233.33 -53.85
20181009074555849000 20180921 ktr.v $0.3 63400 100 day SMA cross under Bearish tsxv 0.09 0.65 233.33 -53.85
20181009074603113000 20180921 ktr.v $0.3 63400 200 day SMA cross under Bearish tsxv 0.09 0.65 233.33 -53.85
20181009074610435000 20180917 kub.v $0.035 8000 20 day SMA cross over Bullish tsxv 0.03 0.05 16.67 -30.0
20181009074617783000 20180917 kub.v $0.035 8000 Daily MACD Histogram cross over Bullish tsxv 0.03 0.05 16.67 -30.0
20181009074625028000 20180917 kub.v $0.035 8000 50 day SMA cross over Bullish tsxv 0.03 0.05 16.67 -30.0
20181009074632389000 20180917 kur.h.v $0.065 3929 100 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20181009074639732000 20180918 kut.v $0.68 8000 Daily MACD Histogram cross under Bearish tsxv 0.5 0.76 36.0 -10.53
20181009074646953000 20180918 kut.v $0.68 8000 20 day SMA cross under Bearish tsxv 0.5 0.76 36.0 -10.53
20181009074654308000 20180921 kuu.v $0.57 36000 Daily MACD Histogram cross under Bearish tsxv 0.38 2.44 50.0 -76.64
20181009074701542000 20180921 kuu.v $0.57 36000 20 day SMA cross under Bearish tsxv 0.38 2.44 50.0 -76.64
20181009074708874000 20180921 kuu.v $0.57 36000 100 day SMA cross under Bearish tsxv 0.38 2.44 50.0 -76.64
20181009074716175000 20180921 kuu.v $0.57 36000 200 day SMA cross under Bearish tsxv 0.38 2.44 50.0 -76.64
20181009074723468000 20180917 kzd.v $0.08 14000 50 day SMA cross over Bullish tsxv 0.05 0.18 60.0 -55.56
20181009074730811000 20180917 kzd.v $0.08 14000 100 day SMA cross over Bullish tsxv 0.05 0.18 60.0 -55.56
20181009074738146000 20180921 lad.v $0.25 38700 Daily MACD Histogram cross under Bearish tsxv 0.02 0.77 1150.0 -67.53
20181009074745432000 20180921 lad.v $0.25 38700 20 day SMA cross under Bearish tsxv 0.02 0.77 1150.0 -67.53
20181009074752711000 20180921 lad.v $0.25 38700 50 day SMA cross under Bearish tsxv 0.02 0.77 1150.0 -67.53
20181009074800010000 20180921 lad.v $0.25 38700 100 day SMA cross under Bearish tsxv 0.02 0.77 1150.0 -67.53
20181009074807343000 20180921 lad.v $0.25 38700 200 day SMA cross under Bearish tsxv 0.02 0.77 1150.0 -67.53
20181009074814628000 20180921 lat.v $0.02 667500 20 day SMA cross under Bearish tsxv 0.01 0.16 100.0 -87.5
20181009074821946000 20180921 lat.v $0.02 667500 50 day SMA cross under Bearish tsxv 0.01 0.16 100.0 -87.5
20181009074829171000 20180921 lat.v $0.02 667500 100 day SMA cross under Bearish tsxv 0.01 0.16 100.0 -87.5
20181009074836465000 20180921 lat.v $0.02 667500 200 day SMA cross under Bearish tsxv 0.01 0.16 100.0 -87.5
20181009074843846000 20180918 lbl.v $0.035 15500 Daily MACD Histogram cross under Bearish tsxv 0.03 0.21 16.67 -83.33
20181009074851116000 20180918 lbl.v $0.035 15500 20 day SMA cross under Bearish tsxv 0.03 0.21 16.67 -83.33
20181009074858441000 20180918 lbl.v $0.035 15500 50 day SMA cross under Bearish tsxv 0.03 0.21 16.67 -83.33
20181009074905685000 20180918 lbl.v $0.035 15500 100 day SMA cross under Bearish tsxv 0.03 0.21 16.67 -83.33
20181009074912913000 20180918 lbl.v $0.035 15500 200 day SMA cross under Bearish tsxv 0.03 0.21 16.67 -83.33
20181009074920264000 20180921 lby.v $0.165 30255 50 day SMA cross under Bearish tsxv 0.14 2.49 17.86 -93.37
20181009074927527000 20180921 lby.v $0.165 30255 100 day SMA cross under Bearish tsxv 0.14 2.49 17.86 -93.37
20181009074934851000 20180921 lby.v $0.165 30255 200 day SMA cross under Bearish tsxv 0.14 2.49 17.86 -93.37
20181009074942147000 20180921 ldi.v $0.27 19500 50 day SMA cross under Bearish tsxv 0.14 0.88 92.86 -69.32
20181009074949483000 20180921 ldi.v $0.27 19500 100 day SMA cross under Bearish tsxv 0.14 0.88 92.86 -69.32
20181009074956929000 20180921 lem.v $0.355 8086 Daily MACD Histogram cross under Bearish tsxv 0.35 1.0 1.43 -64.5
20181009075004232000 20180921 lem.v $0.355 8086 20 day SMA cross under Bearish tsxv 0.35 1.0 1.43 -64.5
20181009075011619000 20180921 lem.v $0.355 8086 50 day SMA cross under Bearish tsxv 0.35 1.0 1.43 -64.5
20181009075018891000 20180921 lem.v $0.355 8086 100 day SMA cross under Bearish tsxv 0.35 1.0 1.43 -64.5
20181009075026205000 20180921 lem.v $0.355 8086 200 day SMA cross under Bearish tsxv 0.35 1.0 1.43 -64.5
20181009075033523000 20180911 len.v $0.14 1000 20 day SMA cross under Bearish tsxv 0.07 0.25 100.0 -44.0
20181009075040880000 20180911 len.v $0.14 1000 50 day SMA cross under Bearish tsxv 0.07 0.25 100.0 -44.0
20181009075048223000 20180911 len.v $0.14 1000 100 day SMA cross under Bearish tsxv 0.07 0.25 100.0 -44.0
20181009075055497000 20180911 len.v $0.14 1000 200 day SMA cross under Bearish tsxv 0.07 0.25 100.0 -44.0
20181009075102833000 20180921 lep.v $0.21 10030 Daily MACD Histogram cross under Bearish tsxv 0.04 0.83 425.0 -74.7
20181009075110175000 20180921 lexi.v $0.3 60200 50 day SMA cross under Bearish tsxv 0.15 0.97 100.0 -69.07
20181009075117815000 20180921 lexi.v $0.3 60200 100 day SMA cross under Bearish tsxv 0.15 0.97 100.0 -69.07
20181009075125156000 20180921 lexi.v $0.3 60200 200 day SMA cross under Bearish tsxv 0.15 0.97 100.0 -69.07
20181009075132519000 20180921 lg.v $0.18 1352680 Daily MACD Histogram cross under Bearish tsxv 0.11 1.03 63.64 -82.52
20181009075139842000 20180921 lg.v $0.18 1352680 200 day SMA cross under Bearish tsxv 0.11 1.03 63.64 -82.52
20181009075147119000 20180911 lhr.db.c.v $15.0 56000 20 day SMA cross under Bearish tsxv 6.9 47.0 117.39 -68.09
20181009075154355000 20180911 lhr.db.c.v $15.0 56000 50 day SMA cross under Bearish tsxv 6.9 47.0 117.39 -68.09
20181009075201669000 20180911 lhr.db.c.v $15.0 56000 200 day SMA cross under Bearish tsxv 6.9 47.0 117.39 -68.09
20181009075209009000 20180918 lhr.db.d.v $17.51 10000 20 day SMA cross over Bullish tsxv 3.75 60.0 366.93 -70.82
20181009075216322000 20180918 lhr.db.d.v $17.51 10000 Daily MACD Histogram cross over Bullish tsxv 3.75 60.0 366.93 -70.82
20181009075223546000 20180918 lhr.db.d.v $17.51 10000 50 day SMA cross over Bullish tsxv 3.75 60.0 366.93 -70.82
20181009075230889000 20180921 li.v $0.5 83549 200 day SMA cross under Bearish tsxv 0.22 0.85 127.27 -41.18
20181009075238282000 20180921 lio.v $0.47 17500 Daily MACD Histogram cross under Bearish tsxv 0.45 0.76 4.44 -38.16
20181009075245558000 20180921 lio.v $0.47 17500 20 day SMA cross under Bearish tsxv 0.45 0.76 4.44 -38.16
20181009075252867000 20180921 lio.v $0.47 17500 50 day SMA cross under Bearish tsxv 0.45 0.76 4.44 -38.16
20181009075300079000 20180921 lio.v $0.47 17500 100 day SMA cross under Bearish tsxv 0.45 0.76 4.44 -38.16
20181009075307407000 20180921 lio.v $0.47 17500 200 day SMA cross under Bearish tsxv 0.45 0.76 4.44 -38.16
20181009075314694000 20180921 lit.v $0.08 568746 Daily MACD Histogram cross under Bearish tsxv 0.06 0.6 33.33 -86.67
20181009075321996000 20180921 lit.v $0.08 568746 20 day SMA cross under Bearish tsxv 0.06 0.6 33.33 -86.67
20181009075329324000 20180921 lit.v $0.08 568746 50 day SMA cross under Bearish tsxv 0.06 0.6 33.33 -86.67
20181009075336564000 20180921 lit.v $0.08 568746 100 day SMA cross under Bearish tsxv 0.06 0.6 33.33 -86.67
20181009075343909000 20180921 lit.v $0.08 568746 200 day SMA cross under Bearish tsxv 0.06 0.6 33.33 -86.67
20181009075351225000 20180921 lith.v $0.76 137045 Daily MACD Histogram cross under Bearish tsxv 0.7 1.35 8.57 -43.7
20181009075358454000 20180921 lith.v $0.76 137045 20 day SMA cross under Bearish tsxv 0.7 1.35 8.57 -43.7
20181009075405762000 20180921 lith.v $0.76 137045 50 day SMA cross under Bearish tsxv 0.7 1.35 8.57 -43.7
20181009075413035000 20180921 lith.v $0.76 137045 100 day SMA cross under Bearish tsxv 0.7 1.35 8.57 -43.7
20181009075420409000 20180921 live.v $0.46 118800 20 day SMA cross under Bearish tsxv 0.44 1.45 4.55 -68.28
20181009075427701000 20180921 live.v $0.46 118800 50 day SMA cross under Bearish tsxv 0.44 1.45 4.55 -68.28
20181009075434973000 20180907 lj.v $0.14 255406 Daily MACD Histogram cross under Bearish tsxv 0.09 0.23 55.56 -39.13
20181009075442294000 20180907 lj.v $0.14 255406 20 day SMA cross under Bearish tsxv 0.09 0.23 55.56 -39.13
20181009075449606000 20180921 ll.v $0.055 87166 50 day SMA cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009075456900000 20180921 ll.v $0.055 87166 100 day SMA cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009075504162000 20180921 ll.v $0.055 87166 200 day SMA cross under Bearish tsxv 0.03 0.1 83.33 -45.0
20181009075511433000 20180918 llc.v $0.09 116000 50 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20181009075518799000 20180921 llg.v $1.06 41591 50 day SMA cross under Bearish tsxv 0.91 3.15 16.48 -66.35
20181009075526040000 20180921 llg.v $1.06 41591 100 day SMA cross under Bearish tsxv 0.91 3.15 16.48 -66.35
20181009075533342000 20180921 llg.v $1.06 41591 200 day SMA cross under Bearish tsxv 0.91 3.15 16.48 -66.35
20181009075540667000 20180921 lm.v $0.13 3000 200 day SMA cross under Bearish tsxv 0.05 0.4 160.0 -67.5
20181009075548008000 20180921 lme.v $0.095 430000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.11 850.0 -13.64
20181009075555324000 20180921 lme.v $0.095 430000 20 day SMA cross under Bearish tsxv 0.01 0.11 850.0 -13.64
20181009075602625000 20180921 lme.v $0.095 430000 50 day SMA cross under Bearish tsxv 0.01 0.11 850.0 -13.64
20181009075610025000 20180921 lmg.v $0.015 38500 20 day SMA cross under Bearish tsxv 0.01 0.1 50.0 -85.0
20181009075617286000 20180921 lmg.v $0.015 38500 50 day SMA cross under Bearish tsxv 0.01 0.1 50.0 -85.0
20181009075624573000 20180921 lmg.v $0.015 38500 100 day SMA cross under Bearish tsxv 0.01 0.1 50.0 -85.0
20181009075631858000 20180921 lmg.v $0.015 38500 200 day SMA cross under Bearish tsxv 0.01 0.1 50.0 -85.0
20181009075639164000 20180921 lmr.v $0.065 5400 200 day SMA cross under Bearish tsxv 0.04 0.31 62.5 -79.03
20181009075646540000 20180921 lnd.v $0.13 37707 20 day SMA cross under Bearish tsxv 0.11 0.26 18.18 -50.0
20181009075653824000 20180921 lnd.v $0.13 37707 50 day SMA cross under Bearish tsxv 0.11 0.26 18.18 -50.0
20181009075701119000 20180921 lnd.v $0.13 37707 100 day SMA cross under Bearish tsxv 0.11 0.26 18.18 -50.0
20181009075708464000 20180921 lnd.v $0.13 37707 200 day SMA cross under Bearish tsxv 0.11 0.26 18.18 -50.0
20181009075715776000 20180918 lot.v $0.055 16000 20 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20181009075723083000 20180918 lot.v $0.055 16000 50 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20181009075730305000 20180918 lot.v $0.055 16000 100 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20181009075737562000 20180918 lot.v $0.055 16000 200 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20181009075744958000 20180921 lpk.v $0.15 16500 50 day SMA cross under Bearish tsxv 0.11 0.29 36.36 -48.28
20181009075752220000 20180921 lpk.v $0.15 16500 100 day SMA cross under Bearish tsxv 0.11 0.29 36.36 -48.28
20181009075759544000 20180921 lpk.v $0.15 16500 200 day SMA cross under Bearish tsxv 0.11 0.29 36.36 -48.28
20181009075806859000 20180921 lps.v $0.52 12800 20 day SMA cross under Bearish tsxv 0.46 1.19 13.04 -56.3
20181009075814155000 20180921 lps.v $0.52 12800 50 day SMA cross under Bearish tsxv 0.46 1.19 13.04 -56.3
20181009075821431000 20180921 lps.v $0.52 12800 100 day SMA cross under Bearish tsxv 0.46 1.19 13.04 -56.3
20181009075828751000 20180921 lps.v $0.52 12800 200 day SMA cross under Bearish tsxv 0.46 1.19 13.04 -56.3
20181009075836099000 20180921 lra.v $0.57 1636 Daily MACD Histogram cross under Bearish tsxv 0.5 0.99 14.0 -42.42
20181009075843372000 20180921 lra.v $0.57 1636 20 day SMA cross under Bearish tsxv 0.5 0.99 14.0 -42.42
20181009075850735000 20180921 lra.v $0.57 1636 50 day SMA cross under Bearish tsxv 0.5 0.99 14.0 -42.42
20181009075858020000 20180921 lra.v $0.57 1636 100 day SMA cross under Bearish tsxv 0.5 0.99 14.0 -42.42
20181009075905385000 20180921 lra.v $0.57 1636 200 day SMA cross under Bearish tsxv 0.5 0.99 14.0 -42.42
20181009075912812000 20180921 lsc.v $0.39 103538 50 day SMA cross under Bearish tsxv 0.32 1.72 21.88 -77.33
20181009075920085000 20180921 lsc.v $0.39 103538 100 day SMA cross under Bearish tsxv 0.32 1.72 21.88 -77.33
20181009075927374000 20180921 lsc.v $0.39 103538 200 day SMA cross under Bearish tsxv 0.32 1.72 21.88 -77.33
20181009075934654000 20180921 lte.v $0.57 88500 Daily MACD Histogram cross under Bearish tsxv 0.54 1.8 5.56 -68.33
20181009075941884000 20180921 lte.v $0.57 88500 20 day SMA cross under Bearish tsxv 0.54 1.8 5.56 -68.33
20181009075949212000 20180921 lte.v $0.57 88500 50 day SMA cross under Bearish tsxv 0.54 1.8 5.56 -68.33
20181009075956450000 20180921 lte.v $0.57 88500 100 day SMA cross under Bearish tsxv 0.54 1.8 5.56 -68.33
20181009080003744000 20180921 lte.v $0.57 88500 200 day SMA cross under Bearish tsxv 0.54 1.8 5.56 -68.33
20181009080011082000 20180921 ltx.v $0.025 24250 Daily MACD Histogram cross under Bearish tsxv 0.0 0.12 N/A -79.17
20181009080018341000 20180921 ltx.v $0.025 24250 20 day SMA cross under Bearish tsxv 0.0 0.12 N/A -79.17
20181009080025684000 20180921 ltx.v $0.025 24250 50 day SMA cross under Bearish tsxv 0.0 0.12 N/A -79.17
20181009080032923000 20180921 ltx.v $0.025 24250 100 day SMA cross under Bearish tsxv 0.0 0.12 N/A -79.17
20181009080040387000 20180921 ltx.v $0.025 24250 200 day SMA cross under Bearish tsxv 0.0 0.12 N/A -79.17
20181009080047695000 20180921 luky.v $0.31 500 20 day SMA cross under Bearish tsxv 0.21 0.55 47.62 -43.64
20181009080055019000 20180921 lum.v $0.64 11500 Daily MACD Histogram cross under Bearish tsxv 0.6 0.85 6.67 -24.71
20181009080102363000 20180921 lum.v $0.64 11500 20 day SMA cross under Bearish tsxv 0.6 0.85 6.67 -24.71
20181009080109652000 20180921 lum.v $0.64 11500 50 day SMA cross under Bearish tsxv 0.6 0.85 6.67 -24.71
20181009080116952000 20180921 lum.v $0.64 11500 100 day SMA cross under Bearish tsxv 0.6 0.85 6.67 -24.71
20181009080124229000 20180921 lum.v $0.64 11500 200 day SMA cross under Bearish tsxv 0.6 0.85 6.67 -24.71
20181009080131542000 20180921 lvwl.v $1.27 118978 20 day SMA cross under Bearish tsxv 1.05 1.91 20.95 -33.51
20181009080138870000 20180921 lvwl.v $1.27 118978 50 day SMA cross under Bearish tsxv 1.05 1.91 20.95 -33.51
20181009080146218000 20180921 lxe.v $1.87 54304 Daily MACD Histogram cross under Bearish tsxv 1.4 2.12 33.57 -11.79
20181009080153557000 20180921 lxe.v $1.87 54304 20 day SMA cross under Bearish tsxv 1.4 2.12 33.57 -11.79
20181009080200844000 20180921 lxe.v $1.87 54304 50 day SMA cross under Bearish tsxv 1.4 2.12 33.57 -11.79
20181009080208140000 20180921 lxe.v $1.87 54304 100 day SMA cross under Bearish tsxv 1.4 2.12 33.57 -11.79
20181009080215532000 20180921 lxg.v $0.79 50250 50 day SMA cross under Bearish tsxv 0.73 1.64 8.22 -51.83
20181009080222781000 20180921 lxg.v $0.79 50250 100 day SMA cross under Bearish tsxv 0.73 1.64 8.22 -51.83
20181009080230135000 20180921 lxg.v $0.79 50250 200 day SMA cross under Bearish tsxv 0.73 1.64 8.22 -51.83
20181009080237479000 20180913 m.db.v $99.25 68000 Daily MACD Histogram cross under Bearish tsxv 96.22 116.0 3.15 -14.44
20181009080244757000 20180913 m.db.v $99.25 68000 20 day SMA cross under Bearish tsxv 96.22 116.0 3.15 -14.44
20181009080252021000 20180913 m.db.v $99.25 68000 50 day SMA cross under Bearish tsxv 96.22 116.0 3.15 -14.44
20181009080259283000 20180913 m.db.v $99.25 68000 100 day SMA cross under Bearish tsxv 96.22 116.0 3.15 -14.44
20181009080306606000 20180913 m.db.v $99.25 68000 200 day SMA cross under Bearish tsxv 96.22 116.0 3.15 -14.44
20181009080313937000 20180921 m.v $4.3 9018 Daily MACD Histogram cross under Bearish tsxv 4.25 8.25 1.18 -47.88
20181009080321262000 20180921 m.v $4.3 9018 20 day SMA cross under Bearish tsxv 4.25 8.25 1.18 -47.88
20181009080328564000 20180921 m.v $4.3 9018 50 day SMA cross under Bearish tsxv 4.25 8.25 1.18 -47.88
20181009080335862000 20180921 m.v $4.3 9018 100 day SMA cross under Bearish tsxv 4.25 8.25 1.18 -47.88
20181009080343158000 20180921 m.v $4.3 9018 200 day SMA cross under Bearish tsxv 4.25 8.25 1.18 -47.88
20181009080350462000 20180918 mad.v $0.015 161050 Daily MACD Histogram cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009080357779000 20180918 mad.v $0.015 161050 20 day SMA cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009080407081000 20180918 mad.v $0.015 161050 50 day SMA cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009080414615000 20180918 mad.v $0.015 161050 100 day SMA cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009080422028000 20180918 mad.v $0.015 161050 200 day SMA cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009080429845000 20180921 mae.v $0.09 18000 100 day SMA cross under Bearish tsxv 0.07 0.14 28.57 -35.71
20181009080437259000 20180921 mae.v $0.09 18000 200 day SMA cross under Bearish tsxv 0.07 0.14 28.57 -35.71
20181009080444901000 20180921 mai.v $0.115 70000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.22 15.0 -47.73
20181009080452114000 20180921 mai.v $0.115 70000 20 day SMA cross under Bearish tsxv 0.1 0.22 15.0 -47.73
20181009080459330000 20180921 mai.v $0.115 70000 50 day SMA cross under Bearish tsxv 0.1 0.22 15.0 -47.73
20181009080506785000 20180921 mai.v $0.115 70000 100 day SMA cross under Bearish tsxv 0.1 0.22 15.0 -47.73
20181009080514106000 20180921 mai.v $0.115 70000 200 day SMA cross under Bearish tsxv 0.1 0.22 15.0 -47.73
20181009080521431000 20180921 mbi.v $0.05 30350 20 day SMA cross under Bearish tsxv 0.0 0.24 N/A -79.17
20181009080528743000 20180921 mbi.v $0.05 30350 50 day SMA cross under Bearish tsxv 0.0 0.24 N/A -79.17
20181009080535949000 20180921 mbi.v $0.05 30350 100 day SMA cross under Bearish tsxv 0.0 0.24 N/A -79.17
20181009080543150000 20180921 mbi.v $0.05 30350 200 day SMA cross under Bearish tsxv 0.0 0.24 N/A -79.17
20181009080550727000 20180912 mbo.v $0.13 500 Daily MACD Histogram cross under Bearish tsxv 0.03 0.25 333.33 -48.0
20181009080557999000 20180912 mbo.v $0.13 500 20 day SMA cross under Bearish tsxv 0.03 0.25 333.33 -48.0
20181009080605462000 20180912 mbo.v $0.13 500 50 day SMA cross under Bearish tsxv 0.03 0.25 333.33 -48.0
20181009080612746000 20180912 mbo.v $0.13 500 100 day SMA cross under Bearish tsxv 0.03 0.25 333.33 -48.0
20181009080619966000 20180921 mbr.h.v $0.05 11000 20 day SMA cross under Bearish tsxv 0.04 0.13 25.0 -61.54
20181009080628478000 20180921 mc.v $0.26 28500 20 day SMA cross under Bearish tsxv 0.24 1.0 8.33 -74.0
20181009080637198000 20180921 mc.v $0.26 28500 50 day SMA cross under Bearish tsxv 0.24 1.0 8.33 -74.0
20181009080645018000 20180921 mc.v $0.26 28500 100 day SMA cross under Bearish tsxv 0.24 1.0 8.33 -74.0
20181009080652400000 20180921 mcg.v $0.04 597391 50 day SMA cross over Bullish tsxv 0.0 0.09 N/A -55.56
20181009080700159000 20180921 mcg.v $0.04 597391 100 day SMA cross over Bullish tsxv 0.0 0.09 N/A -55.56
20181009080707911000 20180921 mcld.v $0.415 162991 Daily MACD Histogram cross under Bearish tsxv 0.31 0.63 33.87 -34.13
20181009080715367000 20180921 mcld.v $0.415 162991 20 day SMA cross under Bearish tsxv 0.31 0.63 33.87 -34.13
20181009080722797000 20180921 mcld.v $0.415 162991 50 day SMA cross under Bearish tsxv 0.31 0.63 33.87 -34.13
20181009080730034000 20180921 mcld.v $0.415 162991 100 day SMA cross under Bearish tsxv 0.31 0.63 33.87 -34.13
20181009080737299000 20180921 mcld.v $0.415 162991 200 day SMA cross under Bearish tsxv 0.31 0.63 33.87 -34.13
20181009080744319000 20180911 mcm.a.v $0.155 4000 Daily MACD Histogram cross under Bearish tsxv 0.15 0.44 3.33 -64.77
20181009080751266000 20180911 mcm.a.v $0.155 4000 20 day SMA cross under Bearish tsxv 0.15 0.44 3.33 -64.77
20181009080758212000 20180911 mcm.a.v $0.155 4000 50 day SMA cross under Bearish tsxv 0.15 0.44 3.33 -64.77
20181009080805175000 20180911 mcm.a.v $0.155 4000 100 day SMA cross under Bearish tsxv 0.15 0.44 3.33 -64.77
20181009080812106000 20180911 mcm.a.v $0.155 4000 200 day SMA cross under Bearish tsxv 0.15 0.44 3.33 -64.77
20181009080819209000 20180921 mco.v $0.11 20000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.36 83.33 -69.44
20181009080826127000 20180921 mco.v $0.11 20000 20 day SMA cross under Bearish tsxv 0.06 0.36 83.33 -69.44
20181009080833055000 20180921 mco.v $0.11 20000 50 day SMA cross under Bearish tsxv 0.06 0.36 83.33 -69.44
20181009080840075000 20180921 mco.v $0.11 20000 100 day SMA cross under Bearish tsxv 0.06 0.36 83.33 -69.44
20181009080846966000 20180921 mco.v $0.11 20000 200 day SMA cross under Bearish tsxv 0.06 0.36 83.33 -69.44
20181009080853916000 20180921 mcr.v $3.05 17875 Daily MACD Histogram cross under Bearish tsxv 1.86 3.75 63.98 -18.67
20181009080900860000 20180921 mcr.v $3.05 17875 20 day SMA cross under Bearish tsxv 1.86 3.75 63.98 -18.67
20181009080907744000 20180921 mcr.v $3.05 17875 50 day SMA cross under Bearish tsxv 1.86 3.75 63.98 -18.67
20181009080914708000 20180921 md.v $0.75 26100 50 day SMA cross under Bearish tsxv 0.7 1.17 7.14 -35.9
20181009080921598000 20180921 md.v $0.75 26100 100 day SMA cross under Bearish tsxv 0.7 1.17 7.14 -35.9
20181009080928685000 20180921 md.v $0.75 26100 200 day SMA cross under Bearish tsxv 0.7 1.17 7.14 -35.9
20181009080935838000 20180921 mdl.v $0.12 51000 200 day SMA cross under Bearish tsxv 0.08 0.21 50.0 -42.86
20181009080943504000 20180921 mdo.v $0.04 40000 20 day SMA cross under Bearish tsxv 0.01 0.24 300.0 -83.33
20181009080951104000 20180918 mdv.v $0.055 15000 20 day SMA cross under Bearish tsxv 0.03 0.11 83.33 -50.0
20181009080958967000 20180918 mdv.v $0.055 15000 100 day SMA cross under Bearish tsxv 0.03 0.11 83.33 -50.0
20181009081006558000 20180918 mdv.v $0.055 15000 200 day SMA cross under Bearish tsxv 0.03 0.11 83.33 -50.0
20181009081014186000 20180921 mdx.v $0.155 96600 100 day SMA cross under Bearish tsxv 0.1 0.32 55.0 -51.56
20181009081021950000 20180921 mdx.v $0.155 96600 200 day SMA cross under Bearish tsxv 0.1 0.32 55.0 -51.56
20181009081031378000 20180917 med.v $0.335 5500 20 day SMA cross under Bearish tsxv 0.13 0.51 157.69 -34.31
20181009081039870000 20180921 mek.v $0.05 128000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.1 25.0 -50.0
20181009081048668000 20180921 mek.v $0.05 128000 20 day SMA cross under Bearish tsxv 0.04 0.1 25.0 -50.0
20181009081056505000 20180921 mek.v $0.05 128000 50 day SMA cross under Bearish tsxv 0.04 0.1 25.0 -50.0
20181009081103934000 20180921 mek.v $0.05 128000 100 day SMA cross under Bearish tsxv 0.04 0.1 25.0 -50.0
20181009081111151000 20180921 mek.v $0.05 128000 200 day SMA cross under Bearish tsxv 0.04 0.1 25.0 -50.0
20181009081118332000 20180921 meta.v $0.92 536135 20 day SMA cross under Bearish tsxv 0.67 1.32 37.31 -30.3
20181009081125407000 20180921 meta.v $0.92 536135 50 day SMA cross under Bearish tsxv 0.67 1.32 37.31 -30.3
20181009081132404000 20180921 mex.v $0.205 71500 Daily MACD Histogram cross under Bearish tsxv 0.16 0.43 28.12 -52.33
20181009081139387000 20180921 mex.v $0.205 71500 20 day SMA cross under Bearish tsxv 0.16 0.43 28.12 -52.33
20181009081146374000 20180921 mex.v $0.205 71500 50 day SMA cross under Bearish tsxv 0.16 0.43 28.12 -52.33
20181009081153409000 20180921 mex.v $0.205 71500 100 day SMA cross under Bearish tsxv 0.16 0.43 28.12 -52.33
20181009081200431000 20180921 mex.v $0.205 71500 200 day SMA cross under Bearish tsxv 0.16 0.43 28.12 -52.33
20181009081207813000 20180913 mez.h.v $0.005 6000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.04 N/A -87.5
20181009081215100000 20180913 mez.h.v $0.005 6000 20 day SMA cross under Bearish tsxv 0.0 0.04 N/A -87.5
20181009081222329000 20180913 mez.h.v $0.005 6000 50 day SMA cross under Bearish tsxv 0.0 0.04 N/A -87.5
20181009081229552000 20180913 mez.h.v $0.005 6000 100 day SMA cross under Bearish tsxv 0.0 0.04 N/A -87.5
20181009081236699000 20180921 mfm.v $0.105 13135 Daily MACD Histogram cross under Bearish tsxv 0.03 0.24 250.0 -56.25
20181009081243843000 20180921 mfm.v $0.105 13135 20 day SMA cross under Bearish tsxv 0.03 0.24 250.0 -56.25
20181009081251019000 20180921 mfm.v $0.105 13135 50 day SMA cross under Bearish tsxv 0.03 0.24 250.0 -56.25
20181009081258149000 20180921 mfm.v $0.105 13135 100 day SMA cross under Bearish tsxv 0.03 0.24 250.0 -56.25
20181009081305542000 20180921 mfm.v $0.105 13135 200 day SMA cross under Bearish tsxv 0.03 0.24 250.0 -56.25
20181009081313109000 20180921 mfx.v $0.05 20000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.09 400.0 -44.44
20181009081320726000 20180921 mfx.v $0.05 20000 20 day SMA cross under Bearish tsxv 0.01 0.09 400.0 -44.44
20181009081328100000 20180921 mgg.v $0.52 59600 20 day SMA cross under Bearish tsxv 0.2 0.67 160.0 -22.39
20181009081335192000 20180921 mgg.v $0.52 59600 50 day SMA cross under Bearish tsxv 0.2 0.67 160.0 -22.39
20181009081342076000 20180921 mgg.v $0.52 59600 100 day SMA cross under Bearish tsxv 0.2 0.67 160.0 -22.39
20181009081348988000 20180917 mgi.v $0.045 1406 20 day SMA cross under Bearish tsxv 0.02 0.1 125.0 -55.0
20181009081355922000 20180917 mgi.v $0.045 1406 50 day SMA cross under Bearish tsxv 0.02 0.1 125.0 -55.0
20181009081403236000 20180921 mgm.v $0.12 241000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.34 33.33 -64.71
20181009081410639000 20180921 mgm.v $0.12 241000 50 day SMA cross under Bearish tsxv 0.09 0.34 33.33 -64.71
20181009081417995000 20180921 mgm.v $0.12 241000 100 day SMA cross under Bearish tsxv 0.09 0.34 33.33 -64.71
20181009081425288000 20180921 mgm.v $0.12 241000 200 day SMA cross under Bearish tsxv 0.09 0.34 33.33 -64.71
20181009081432608000 20180921 mgm.wt.v $0.035 27000 20 day SMA cross under Bearish tsxv 0.01 0.2 250.0 -82.5
20181009081439838000 20180921 mgm.wt.v $0.035 27000 50 day SMA cross under Bearish tsxv 0.01 0.2 250.0 -82.5
20181009081447134000 20180921 mgm.wt.v $0.035 27000 100 day SMA cross under Bearish tsxv 0.01 0.2 250.0 -82.5
20181009081454548000 20180921 mgz.h.v $0.03 112400 Daily MACD Histogram cross under Bearish tsxv 0.01 0.04 200.0 -25.0
20181009081501881000 20180918 mhi.v $0.175 3000 50 day SMA cross under Bearish tsxv 0.13 0.35 34.62 -50.0
20181009081509206000 20180918 mhi.v $0.175 3000 100 day SMA cross under Bearish tsxv 0.13 0.35 34.62 -50.0
20181009081516493000 20180918 mhi.v $0.175 3000 200 day SMA cross under Bearish tsxv 0.13 0.35 34.62 -50.0
20181009081523848000 20180921 mine.v $0.035 3000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.2 250.0 -82.5
20181009081531053000 20180921 mine.v $0.035 3000 20 day SMA cross under Bearish tsxv 0.01 0.2 250.0 -82.5
20181009081537997000 20180921 mine.v $0.035 3000 50 day SMA cross under Bearish tsxv 0.01 0.2 250.0 -82.5
20181009081544965000 20180921 mine.v $0.035 3000 100 day SMA cross under Bearish tsxv 0.01 0.2 250.0 -82.5
20181009081551902000 20180912 mira.p.v $0.2 6000 20 day SMA cross under Bearish tsxv 0.14 0.3 42.86 -33.33
20181009081559257000 20180921 mit.v $0.175 55900 100 day SMA cross under Bearish tsxv 0.06 0.48 191.67 -63.54
20181009081606701000 20180921 mit.v $0.175 55900 200 day SMA cross under Bearish tsxv 0.06 0.48 191.67 -63.54
20181009081614225000 20180921 mk.h.v $0.17 13005 50 day SMA cross under Bearish tsxv 0.09 0.38 88.89 -55.26
20181009081621545000 20180921 mk.h.v $0.17 13005 100 day SMA cross under Bearish tsxv 0.09 0.38 88.89 -55.26
20181009081628880000 20180921 mkr.v $0.055 164000 50 day SMA cross under Bearish tsxv 0.04 0.1 37.5 -45.0
20181009081636165000 20180921 mkr.v $0.055 164000 100 day SMA cross under Bearish tsxv 0.04 0.1 37.5 -45.0
20181009081643525000 20180921 mkt.v $0.025 1732700 Daily MACD Histogram cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20181009081650747000 20180921 mkt.v $0.025 1732700 20 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20181009081658109000 20180921 mkt.v $0.025 1732700 50 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20181009081705382000 20180921 mkt.v $0.025 1732700 100 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20181009081712683000 20180921 mkt.v $0.025 1732700 200 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20181009081720040000 20180921 ml.v $1.77 46915 Daily MACD Histogram cross under Bearish tsxv 1.37 4.8 29.2 -63.13
20181009081727358000 20180921 ml.v $1.77 46915 20 day SMA cross under Bearish tsxv 1.37 4.8 29.2 -63.13
20181009081734681000 20180921 ml.v $1.77 46915 50 day SMA cross under Bearish tsxv 1.37 4.8 29.2 -63.13
20181009081742078000 20180921 ml.v $1.77 46915 100 day SMA cross under Bearish tsxv 1.37 4.8 29.2 -63.13
20181009081749355000 20180921 ml.v $1.77 46915 200 day SMA cross under Bearish tsxv 1.37 4.8 29.2 -63.13
20181009081756765000 20180921 mlg.v $0.06 261900 Daily MACD Histogram cross under Bearish tsxv 0.06 0.32 0.0 -81.25
20181009081803859000 20180921 mlg.v $0.06 261900 20 day SMA cross under Bearish tsxv 0.06 0.32 0.0 -81.25
20181009081810821000 20180921 mlg.v $0.06 261900 50 day SMA cross under Bearish tsxv 0.06 0.32 0.0 -81.25
20181009081817768000 20180921 mlg.v $0.06 261900 100 day SMA cross under Bearish tsxv 0.06 0.32 0.0 -81.25
20181009081824690000 20180921 mlg.v $0.06 261900 200 day SMA cross under Bearish tsxv 0.06 0.32 0.0 -81.25
20181009081831854000 20180921 mln.v $0.12 4000 20 day SMA cross under Bearish tsxv 0.11 1.05 9.09 -88.57
20181009081839228000 20180921 mln.v $0.12 4000 50 day SMA cross under Bearish tsxv 0.11 1.05 9.09 -88.57
20181009081846611000 20180921 mln.v $0.12 4000 100 day SMA cross under Bearish tsxv 0.11 1.05 9.09 -88.57
20181009081853985000 20180921 mln.v $0.12 4000 200 day SMA cross under Bearish tsxv 0.11 1.05 9.09 -88.57
20181009081901333000 20180921 mlr.v $0.78 3900 Daily MACD Histogram cross under Bearish tsxv 0.03 1.08 2500.0 -27.78
20181009081909125000 20180921 mlr.v $0.78 3900 20 day SMA cross under Bearish tsxv 0.03 1.08 2500.0 -27.78
20181009081916514000 20180921 mly.v $0.07 20999 Daily MACD Histogram cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009081923820000 20180921 mly.v $0.07 20999 20 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009081931201000 20180921 mly.v $0.07 20999 50 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009081938637000 20180921 mly.v $0.07 20999 100 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009081946503000 20180921 mly.v $0.07 20999 200 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009081954860000 20180921 mma.v $0.18 51500 Daily MACD Histogram cross under Bearish tsxv 0.15 0.48 20.0 -62.5
20181009082002932000 20180921 mma.v $0.18 51500 20 day SMA cross under Bearish tsxv 0.15 0.48 20.0 -62.5
20181009082010872000 20180921 mma.v $0.18 51500 50 day SMA cross under Bearish tsxv 0.15 0.48 20.0 -62.5
20181009082018384000 20180921 mma.v $0.18 51500 100 day SMA cross under Bearish tsxv 0.15 0.48 20.0 -62.5
20181009082025695000 20180921 mma.v $0.18 51500 200 day SMA cross under Bearish tsxv 0.15 0.48 20.0 -62.5
20181009082033320000 20180921 mmg.v $0.245 21979 Daily MACD Histogram cross under Bearish tsxv 0.22 0.5 11.36 -51.0
20181009082040563000 20180921 mmg.v $0.245 21979 20 day SMA cross under Bearish tsxv 0.22 0.5 11.36 -51.0
20181009082048077000 20180921 mmg.v $0.245 21979 50 day SMA cross under Bearish tsxv 0.22 0.5 11.36 -51.0
20181009082055340000 20180921 mmg.v $0.245 21979 100 day SMA cross under Bearish tsxv 0.22 0.5 11.36 -51.0
20181009082102709000 20180921 mmg.v $0.245 21979 200 day SMA cross under Bearish tsxv 0.22 0.5 11.36 -51.0
20181009082110041000 20180921 mmm.v $0.09 15000 20 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009082117466000 20180921 mmm.v $0.09 15000 50 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009082125450000 20180921 mmm.v $0.09 15000 100 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009082133 20180921 mmm.v $0.09 15000 200 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009082140922000 20180918 mmn.v $0.035 3000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.17 -12.5 -79.41
20181009082148593000 20180918 mmn.v $0.035 3000 20 day SMA cross under Bearish tsxv 0.04 0.17 -12.5 -79.41
20181009082156258000 20180918 mmn.v $0.035 3000 50 day SMA cross under Bearish tsxv 0.04 0.17 -12.5 -79.41
20181009082203945000 20180918 mmn.v $0.035 3000 100 day SMA cross under Bearish tsxv 0.04 0.17 -12.5 -79.41
20181009082211423000 20180918 mmn.v $0.035 3000 200 day SMA cross under Bearish tsxv 0.04 0.17 -12.5 -79.41
20181009082218804000 20180921 mms.v $0.03 23000 50 day SMA cross under Bearish tsxv 0.02 0.12 50.0 -75.0
20181009082226153000 20180921 mms.v $0.03 23000 100 day SMA cross under Bearish tsxv 0.02 0.12 50.0 -75.0
20181009082233634000 20180921 mms.v $0.03 23000 200 day SMA cross under Bearish tsxv 0.02 0.12 50.0 -75.0
20181009082241080000 20180921 mmv.v $0.13 5000 Daily MACD Histogram cross under Bearish tsxv 0.13 0.74 0.0 -82.43
20181009082248514000 20180921 mmv.v $0.13 5000 20 day SMA cross under Bearish tsxv 0.13 0.74 0.0 -82.43
20181009082255826000 20180921 mmv.v $0.13 5000 50 day SMA cross under Bearish tsxv 0.13 0.74 0.0 -82.43
20181009082303236000 20180921 mmv.v $0.13 5000 100 day SMA cross under Bearish tsxv 0.13 0.74 0.0 -82.43
20181009082310545000 20180921 mmv.v $0.13 5000 200 day SMA cross under Bearish tsxv 0.13 0.74 0.0 -82.43
20181009082317940000 20180921 mmy.v $0.065 134000 100 day SMA cross under Bearish tsxv 0.05 0.09 30.0 -27.78
20181009082325237000 20180921 mmy.v $0.065 134000 200 day SMA cross under Bearish tsxv 0.05 0.09 30.0 -27.78
20181009082332553000 20180921 mn.v $0.12 73250 Daily MACD Histogram cross under Bearish tsxv 0.08 0.28 50.0 -57.14
20181009082339896000 20180921 mn.v $0.12 73250 20 day SMA cross under Bearish tsxv 0.08 0.28 50.0 -57.14
20181009082347230000 20180921 mn.v $0.12 73250 50 day SMA cross under Bearish tsxv 0.08 0.28 50.0 -57.14
20181009082354574000 20180921 mn.v $0.12 73250 100 day SMA cross under Bearish tsxv 0.08 0.28 50.0 -57.14
20181009082401922000 20180921 mn.v $0.12 73250 200 day SMA cross under Bearish tsxv 0.08 0.28 50.0 -57.14
20181009082409345000 20180921 mno.v $0.1 10000 50 day SMA cross under Bearish tsxv 0.05 1.39 100.0 -92.81
20181009082416658000 20180921 mno.v $0.1 10000 100 day SMA cross under Bearish tsxv 0.05 1.39 100.0 -92.81
20181009082424013000 20180921 mno.v $0.1 10000 200 day SMA cross under Bearish tsxv 0.05 1.39 100.0 -92.81
20181009082431632000 20180921 mny.v $0.05 75000 20 day SMA cross under Bearish tsxv 0.01 0.08 400.0 -37.5
20181009082439415000 20180921 mny.v $0.05 75000 50 day SMA cross under Bearish tsxv 0.01 0.08 400.0 -37.5
20181009082446976000 20180921 mol.v $0.085 5000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.63 6.25 -86.51
20181009082454350000 20180921 mol.v $0.085 5000 20 day SMA cross under Bearish tsxv 0.08 0.63 6.25 -86.51
20181009082501876000 20180921 mol.v $0.085 5000 50 day SMA cross under Bearish tsxv 0.08 0.63 6.25 -86.51
20181009082509248000 20180921 mol.v $0.085 5000 100 day SMA cross under Bearish tsxv 0.08 0.63 6.25 -86.51
20181009082516657000 20180921 mol.v $0.085 5000 200 day SMA cross under Bearish tsxv 0.08 0.63 6.25 -86.51
20181009082524183000 20180911 mon.v $0.18 17500 Daily MACD Histogram cross under Bearish tsxv 0.02 0.49 800.0 -63.27
20181009082531718000 20180911 mon.v $0.18 17500 20 day SMA cross under Bearish tsxv 0.02 0.49 800.0 -63.27
20181009082539145000 20180911 mon.v $0.18 17500 50 day SMA cross under Bearish tsxv 0.02 0.49 800.0 -63.27
20181009082546529000 20180911 mon.v $0.18 17500 100 day SMA cross under Bearish tsxv 0.02 0.49 800.0 -63.27
20181009082553907000 20180911 mon.v $0.18 17500 200 day SMA cross under Bearish tsxv 0.02 0.49 800.0 -63.27
20181009082601380000 20180921 moon.v $0.065 419017 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 30.0 -53.57
20181009082608776000 20180921 moon.v $0.065 419017 20 day SMA cross under Bearish tsxv 0.05 0.14 30.0 -53.57
20181009082616409000 20180921 moon.v $0.065 419017 50 day SMA cross under Bearish tsxv 0.05 0.14 30.0 -53.57
20181009082623849000 20180921 moon.v $0.065 419017 100 day SMA cross under Bearish tsxv 0.05 0.14 30.0 -53.57
20181009082631248000 20180921 moon.v $0.065 419017 200 day SMA cross under Bearish tsxv 0.05 0.14 30.0 -53.57
20181009082638946000 20180921 mos.v $0.075 146000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.22 25.0 -65.91
20181009082646190000 20180921 mos.v $0.075 146000 20 day SMA cross under Bearish tsxv 0.06 0.22 25.0 -65.91
20181009082653251000 20180921 mos.v $0.075 146000 50 day SMA cross under Bearish tsxv 0.06 0.22 25.0 -65.91
20181009082700703000 20180921 mos.v $0.075 146000 100 day SMA cross under Bearish tsxv 0.06 0.22 25.0 -65.91
20181009082708259000 20180921 mox.v $0.55 3000 Daily MACD Histogram cross under Bearish tsxv 0.47 0.77 17.02 -28.57
20181009082715606000 20180921 mox.v $0.55 3000 20 day SMA cross under Bearish tsxv 0.47 0.77 17.02 -28.57
20181009082723024000 20180921 mox.v $0.55 3000 100 day SMA cross under Bearish tsxv 0.47 0.77 17.02 -28.57
20181009082730398000 20180921 mox.v $0.55 3000 200 day SMA cross under Bearish tsxv 0.47 0.77 17.02 -28.57
20181009082737749000 20180921 mpt.v $0.055 8500 20 day SMA cross under Bearish tsxv 0.04 0.38 37.5 -85.53
20181009082745062000 20180921 mpt.v $0.055 8500 50 day SMA cross under Bearish tsxv 0.04 0.38 37.5 -85.53
20181009082752375000 20180921 mpt.v $0.055 8500 100 day SMA cross under Bearish tsxv 0.04 0.38 37.5 -85.53
20181009082759777000 20180921 mpt.v $0.055 8500 200 day SMA cross under Bearish tsxv 0.04 0.38 37.5 -85.53
20181009082807155000 20180921 mqr.v $0.18 482006 20 day SMA cross under Bearish tsxv 0.15 0.42 20.0 -57.14
20181009082814513000 20180921 mqr.v $0.18 482006 50 day SMA cross under Bearish tsxv 0.15 0.42 20.0 -57.14
20181009082821874000 20180921 mqr.v $0.18 482006 100 day SMA cross under Bearish tsxv 0.15 0.42 20.0 -57.14
20181009082829219000 20180921 mqr.v $0.18 482006 200 day SMA cross under Bearish tsxv 0.15 0.42 20.0 -57.14
20181009082836649000 20180921 mqx.v $0.03 3125750 100 day SMA cross under Bearish tsxv 0.02 0.09 50.0 -66.67
20181009082843981000 20180921 mqx.v $0.03 3125750 200 day SMA cross under Bearish tsxv 0.02 0.09 50.0 -66.67
20181009082851430000 20180918 mrl.v $0.085 113750 Daily MACD Histogram cross under Bearish tsxv 0.08 0.35 6.25 -75.71
20181009082858737000 20180918 mrl.v $0.085 113750 20 day SMA cross under Bearish tsxv 0.08 0.35 6.25 -75.71
20181009082906047000 20180918 mrl.v $0.085 113750 50 day SMA cross under Bearish tsxv 0.08 0.35 6.25 -75.71
20181009082913388000 20180918 mrl.v $0.085 113750 100 day SMA cross under Bearish tsxv 0.08 0.35 6.25 -75.71
20181009082920856000 20180918 mrl.v $0.085 113750 200 day SMA cross under Bearish tsxv 0.08 0.35 6.25 -75.71
20181009082928449000 20180921 mro.v $0.16 74510 20 day SMA cross under Bearish tsxv 0.16 0.4 0.0 -60.0
20181009082936131000 20180921 mro.v $0.16 74510 50 day SMA cross under Bearish tsxv 0.16 0.4 0.0 -60.0
20181009082943720000 20180921 mro.v $0.16 74510 100 day SMA cross under Bearish tsxv 0.16 0.4 0.0 -60.0
20181009082952083000 20180921 mro.v $0.16 74510 200 day SMA cross under Bearish tsxv 0.16 0.4 0.0 -60.0
20181009083000548000 20180921 mrz.v $1.5 22804 Daily MACD Histogram cross under Bearish tsxv 1.17 2.6 28.21 -42.31
20181009083008916000 20180921 mrz.v $1.5 22804 50 day SMA cross under Bearish tsxv 1.17 2.6 28.21 -42.31
20181009083016788000 20180921 mrz.v $1.5 22804 100 day SMA cross under Bearish tsxv 1.17 2.6 28.21 -42.31
20181009083025656000 20180921 mrz.v $1.5 22804 200 day SMA cross under Bearish tsxv 1.17 2.6 28.21 -42.31
20181009083034424000 20180917 msp.v $0.25 200000 Daily MACD Histogram cross over Bullish tsxv 0.16 0.38 56.25 -34.21
20181009083042370000 20180917 msp.v $0.25 200000 50 day SMA cross over Bullish tsxv 0.16 0.38 56.25 -34.21
20181009083051142000 20180917 msp.v $0.25 200000 100 day SMA cross over Bullish tsxv 0.16 0.38 56.25 -34.21
20181009083059493000 20180921 mta.v $0.75 92600 100 day SMA cross under Bearish tsxv 0.62 0.88 20.97 -14.77
20181009083107090000 20180921 mtc.v $0.015 155600 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009083114694000 20180921 mtc.v $0.015 155600 20 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009083122416000 20180921 mtc.v $0.015 155600 50 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009083129695000 20180921 mtc.v $0.015 155600 100 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009083136968000 20180921 mtc.v $0.015 155600 200 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009083144511000 20180913 mth.v $0.035 294000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.16 -12.5 -78.13
20181009083151956000 20180913 mth.v $0.035 294000 20 day SMA cross under Bearish tsxv 0.04 0.16 -12.5 -78.13
20181009083159542000 20180913 mth.v $0.035 294000 50 day SMA cross under Bearish tsxv 0.04 0.16 -12.5 -78.13
20181009083207051000 20180913 mth.v $0.035 294000 100 day SMA cross under Bearish tsxv 0.04 0.16 -12.5 -78.13
20181009083214509000 20180913 mth.v $0.035 294000 200 day SMA cross under Bearish tsxv 0.04 0.16 -12.5 -78.13
20181009083222022000 20180921 mtu.v $0.055 216000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083229411000 20180921 mtu.v $0.055 216000 20 day SMA cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083236796000 20180921 mtu.v $0.055 216000 50 day SMA cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083243886000 20180921 mtu.v $0.055 216000 100 day SMA cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083251286000 20180921 mtu.v $0.055 216000 200 day SMA cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083258816000 20180921 mur.v $0.09 70000 20 day SMA cross under Bearish tsxv 0.09 0.25 0.0 -64.0
20181009083306392000 20180921 mur.v $0.09 70000 50 day SMA cross under Bearish tsxv 0.09 0.25 0.0 -64.0
20181009083314014000 20180918 mvi.h.v $0.195 511 20 day SMA cross under Bearish tsxv 0.19 0.23 2.63 -15.22
20181009083321240000 20180921 mvn.v $0.205 88458 20 day SMA cross under Bearish tsxv 0.14 0.29 46.43 -29.31
20181009083328355000 20180921 mvn.v $0.205 88458 50 day SMA cross under Bearish tsxv 0.14 0.29 46.43 -29.31
20181009083335544000 20180921 mvn.v $0.205 88458 100 day SMA cross under Bearish tsxv 0.14 0.29 46.43 -29.31
20181009083343064000 20180921 mvn.v $0.205 88458 200 day SMA cross under Bearish tsxv 0.14 0.29 46.43 -29.31
20181009083350643000 20180921 mvp.v $0.03 75208 20 day SMA cross under Bearish tsxv 0.03 0.13 0.0 -76.92
20181009083358354000 20180921 mvp.v $0.03 75208 50 day SMA cross under Bearish tsxv 0.03 0.13 0.0 -76.92
20181009083405764000 20180921 mvp.v $0.03 75208 100 day SMA cross under Bearish tsxv 0.03 0.13 0.0 -76.92
20181009083413237000 20180921 mvp.v $0.03 75208 200 day SMA cross under Bearish tsxv 0.03 0.13 0.0 -76.92
20181009083420843000 20180921 mvy.v $0.07 4200 Daily MACD Histogram cross under Bearish tsxv 0.07 0.16 0.0 -56.25
20181009083428398000 20180921 mvy.v $0.07 4200 20 day SMA cross under Bearish tsxv 0.07 0.16 0.0 -56.25
20181009083436011000 20180921 mvy.v $0.07 4200 50 day SMA cross under Bearish tsxv 0.07 0.16 0.0 -56.25
20181009083443268000 20180921 mvy.v $0.07 4200 100 day SMA cross under Bearish tsxv 0.07 0.16 0.0 -56.25
20181009083450459000 20180921 mvy.v $0.07 4200 200 day SMA cross under Bearish tsxv 0.07 0.16 0.0 -56.25
20181009083457776000 20180921 mwx.v $0.17 53070 Daily MACD Histogram cross under Bearish tsxv 0.06 0.4 183.33 -57.5
20181009083504953000 20180921 mwx.v $0.17 53070 20 day SMA cross under Bearish tsxv 0.06 0.4 183.33 -57.5
20181009083512124000 20180921 mwx.v $0.17 53070 50 day SMA cross under Bearish tsxv 0.06 0.4 183.33 -57.5
20181009083519216000 20180921 mwx.v $0.17 53070 100 day SMA cross under Bearish tsxv 0.06 0.4 183.33 -57.5
20181009083526186000 20180921 mwx.v $0.17 53070 200 day SMA cross under Bearish tsxv 0.06 0.4 183.33 -57.5
20181009083533299000 20180918 mxx.v $0.25 43281 Daily MACD Histogram cross under Bearish tsxv 0.21 0.55 19.05 -54.55
20181009083540331000 20180918 mxx.v $0.25 43281 20 day SMA cross under Bearish tsxv 0.21 0.55 19.05 -54.55
20181009083547866000 20180918 mxx.v $0.25 43281 50 day SMA cross under Bearish tsxv 0.21 0.55 19.05 -54.55
20181009083555922000 20180918 mxx.v $0.25 43281 100 day SMA cross under Bearish tsxv 0.21 0.55 19.05 -54.55
20181009083603303000 20180918 mxx.v $0.25 43281 200 day SMA cross under Bearish tsxv 0.21 0.55 19.05 -54.55
20181009083610661000 20180921 nam.v $0.055 92522 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083618264000 20180921 nam.v $0.055 92522 20 day SMA cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083625682000 20180921 nam.v $0.055 92522 50 day SMA cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083633020000 20180921 nam.v $0.055 92522 100 day SMA cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083640262000 20180921 nam.v $0.055 92522 200 day SMA cross under Bearish tsxv 0.05 0.19 10.0 -71.05
20181009083647719000 20180921 nan.v $0.055 138023 Daily MACD Histogram cross under Bearish tsxv 0.05 0.1 10.0 -45.0
20181009083654848000 20180921 nan.v $0.055 138023 20 day SMA cross under Bearish tsxv 0.05 0.1 10.0 -45.0
20181009083702157000 20180921 nan.v $0.055 138023 50 day SMA cross under Bearish tsxv 0.05 0.1 10.0 -45.0
20181009083709216000 20180921 nan.v $0.055 138023 100 day SMA cross under Bearish tsxv 0.05 0.1 10.0 -45.0
20181009083716433000 20180921 nan.v $0.055 138023 200 day SMA cross under Bearish tsxv 0.05 0.1 10.0 -45.0
20181009083723982000 20180921 nap.v $0.35 24000 Daily MACD Histogram cross under Bearish tsxv 0.26 0.54 34.62 -35.19
20181009083731022000 20180921 nap.v $0.35 24000 20 day SMA cross under Bearish tsxv 0.26 0.54 34.62 -35.19
20181009083738831000 20180921 nap.v $0.35 24000 50 day SMA cross under Bearish tsxv 0.26 0.54 34.62 -35.19
20181009083747169000 20180921 nap.v $0.35 24000 100 day SMA cross under Bearish tsxv 0.26 0.54 34.62 -35.19
20181009083755224000 20180921 nap.v $0.35 24000 200 day SMA cross under Bearish tsxv 0.26 0.54 34.62 -35.19
20181009083802975000 20180921 nar.v $0.16 7000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.28 14.29 -42.86
20181009083810550000 20180921 nar.v $0.16 7000 20 day SMA cross under Bearish tsxv 0.14 0.28 14.29 -42.86
20181009083817721000 20180921 nar.v $0.16 7000 50 day SMA cross under Bearish tsxv 0.14 0.28 14.29 -42.86
20181009083824927000 20180921 nar.v $0.16 7000 100 day SMA cross under Bearish tsxv 0.14 0.28 14.29 -42.86
20181009083832906000 20180921 nar.v $0.16 7000 200 day SMA cross under Bearish tsxv 0.14 0.28 14.29 -42.86
20181009083840505000 20180921 nbva.v $0.83 64400 50 day SMA cross under Bearish tsxv 0.66 1.9 25.76 -56.32
20181009083848068000 20180921 nbva.v $0.83 64400 100 day SMA cross under Bearish tsxv 0.66 1.9 25.76 -56.32
20181009083855524000 20180918 nby.v $0.195 4000 50 day SMA cross under Bearish tsxv 0.11 0.43 77.27 -54.65
20181009083903035000 20180918 nby.v $0.195 4000 100 day SMA cross under Bearish tsxv 0.11 0.43 77.27 -54.65
20181009083910507000 20180918 nby.v $0.195 4000 200 day SMA cross under Bearish tsxv 0.11 0.43 77.27 -54.65
20181009083918107000 20180921 nci.v $0.04 127000 50 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20181009083925682000 20180921 nci.v $0.04 127000 100 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20181009083933308000 20180921 nci.v $0.04 127000 200 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20181009083940771000 20180921 ncx.v $0.11 43500 20 day SMA cross under Bearish tsxv 0.09 0.2 22.22 -45.0
20181009083948448000 20180921 ncx.v $0.11 43500 50 day SMA cross under Bearish tsxv 0.09 0.2 22.22 -45.0
20181009083955817000 20180921 ncx.v $0.11 43500 100 day SMA cross under Bearish tsxv 0.09 0.2 22.22 -45.0
20181009084003287000 20180921 ncx.v $0.11 43500 200 day SMA cross under Bearish tsxv 0.09 0.2 22.22 -45.0
20181009084010697000 20180921 ndr.v $0.095 1800 Daily MACD Histogram cross under Bearish tsxv 0.04 0.3 137.5 -68.33
20181009084018175000 20180921 ndr.v $0.095 1800 20 day SMA cross under Bearish tsxv 0.04 0.3 137.5 -68.33
20181009084025597000 20180921 ndr.v $0.095 1800 50 day SMA cross under Bearish tsxv 0.04 0.3 137.5 -68.33
20181009084032898000 20180921 ndr.v $0.095 1800 100 day SMA cross under Bearish tsxv 0.04 0.3 137.5 -68.33
20181009084040276000 20180921 ndr.v $0.095 1800 200 day SMA cross under Bearish tsxv 0.04 0.3 137.5 -68.33
20181009084047816000 20180921 ndva.v $0.87 626720 Daily MACD Histogram cross under Bearish tsxv 0.56 1.35 55.36 -35.56
20181009084055967000 20180921 nee.v $0.305 61791 20 day SMA cross under Bearish tsxv 0.26 0.7 17.31 -56.43
20181009084103336000 20180921 nee.v $0.305 61791 50 day SMA cross under Bearish tsxv 0.26 0.7 17.31 -56.43
20181009084110807000 20180921 nee.v $0.305 61791 100 day SMA cross under Bearish tsxv 0.26 0.7 17.31 -56.43
20181009084118193000 20180921 nee.v $0.305 61791 200 day SMA cross under Bearish tsxv 0.26 0.7 17.31 -56.43
20181009084125630000 20180913 nem.v $0.045 3000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.16 350.0 -71.88
20181009084132967000 20180913 nem.v $0.045 3000 20 day SMA cross under Bearish tsxv 0.01 0.16 350.0 -71.88
20181009084140097000 20180913 nem.v $0.045 3000 50 day SMA cross under Bearish tsxv 0.01 0.16 350.0 -71.88
20181009084147080000 20180913 nem.v $0.045 3000 100 day SMA cross under Bearish tsxv 0.01 0.16 350.0 -71.88
20181009084154016000 20180921 nev.v $0.065 72000 20 day SMA cross under Bearish tsxv 0.05 0.26 30.0 -75.0
20181009084201030000 20180921 nev.v $0.065 72000 50 day SMA cross under Bearish tsxv 0.05 0.26 30.0 -75.0
20181009084208857000 20180921 nev.v $0.065 72000 100 day SMA cross under Bearish tsxv 0.05 0.26 30.0 -75.0
20181009084216503000 20180921 nev.v $0.065 72000 200 day SMA cross under Bearish tsxv 0.05 0.26 30.0 -75.0
20181009084224383000 20180921 ngc.v $0.27 4150 Daily MACD Histogram cross under Bearish tsxv 0.24 0.7 12.5 -61.43
20181009084231885000 20180921 ngc.v $0.27 4150 20 day SMA cross under Bearish tsxv 0.24 0.7 12.5 -61.43
20181009084240098000 20180921 ngc.v $0.27 4150 50 day SMA cross under Bearish tsxv 0.24 0.7 12.5 -61.43
20181009084247961000 20180921 ngc.v $0.27 4150 100 day SMA cross under Bearish tsxv 0.24 0.7 12.5 -61.43
20181009084255426000 20180921 ngc.v $0.27 4150 200 day SMA cross under Bearish tsxv 0.24 0.7 12.5 -61.43
20181009084302886000 20180921 nge.v $0.26 18900 Daily MACD Histogram cross under Bearish tsxv 0.12 0.46 116.67 -43.48
20181009084310280000 20180921 ngh.h.v $0.01 300000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.16 N/A -93.75
20181009084317605000 20180921 ngh.h.v $0.01 300000 20 day SMA cross under Bearish tsxv 0.0 0.16 N/A -93.75
20181009084324939000 20180921 ngh.h.v $0.01 300000 50 day SMA cross under Bearish tsxv 0.0 0.16 N/A -93.75
20181009084332338000 20180921 ngh.h.v $0.01 300000 100 day SMA cross under Bearish tsxv 0.0 0.16 N/A -93.75
20181009084339698000 20180921 ngh.h.v $0.01 300000 200 day SMA cross under Bearish tsxv 0.0 0.16 N/A -93.75
20181009084347105000 20180921 ngz.v $0.22 486347 50 day SMA cross under Bearish tsxv 0.12 0.62 83.33 -64.52
20181009084354452000 20180921 ngz.v $0.22 486347 100 day SMA cross under Bearish tsxv 0.12 0.62 83.33 -64.52
20181009084401966000 20180921 ngz.v $0.22 486347 200 day SMA cross under Bearish tsxv 0.12 0.62 83.33 -64.52
20181009084409476000 20180921 nim.v $0.14 128500 200 day SMA cross under Bearish tsxv 0.09 0.21 55.56 -33.33
20181009084416901000 20180921 nine.v $1.71 685877 Daily MACD Histogram cross under Bearish tsxv 1.04 4.0 64.42 -57.25
20181009084424228000 20180921 nine.v $1.71 685877 200 day SMA cross under Bearish tsxv 1.04 4.0 64.42 -57.25
20181009084431701000 20180921 nio.v $0.24 11000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.32 380.0 -25.0
20181009084439335000 20180910 nip.v $0.025 266000 20 day SMA cross under Bearish tsxv 0.03 0.07 -16.67 -64.29
20181009084446979000 20180910 nip.v $0.025 266000 50 day SMA cross under Bearish tsxv 0.03 0.07 -16.67 -64.29
20181009084454412000 20180910 nip.v $0.025 266000 100 day SMA cross under Bearish tsxv 0.03 0.07 -16.67 -64.29
20181009084501792000 20180910 nip.v $0.025 266000 200 day SMA cross under Bearish tsxv 0.03 0.07 -16.67 -64.29
20181009084509222000 20180921 nkw.v $0.095 10000 20 day SMA cross over Bullish tsxv 0.05 0.23 90.0 -58.7
20181009084516674000 20180921 nkw.v $0.095 10000 Daily MACD Histogram cross over Bullish tsxv 0.05 0.23 90.0 -58.7
20181009084524093000 20180921 nkw.v $0.095 10000 50 day SMA cross over Bullish tsxv 0.05 0.23 90.0 -58.7
20181009084531485000 20180921 nkw.v $0.095 10000 100 day SMA cross over Bullish tsxv 0.05 0.23 90.0 -58.7
20181009084538862000 20180921 nlc.v $1.13 309054 100 day SMA cross under Bearish tsxv 0.91 2.75 24.18 -58.91
20181009084546227000 20180921 nlc.v $1.13 309054 200 day SMA cross under Bearish tsxv 0.91 2.75 24.18 -58.91
20181009084554143000 20180918 nlh.v $0.35 38500 Daily MACD Histogram cross under Bearish tsxv 0.12 0.45 191.67 -22.22
20181009084601630000 20180918 nlh.v $0.35 38500 20 day SMA cross under Bearish tsxv 0.12 0.45 191.67 -22.22
20181009084609039000 20180921 nm.v $1.33 104050 Daily MACD Histogram cross under Bearish tsxv 0.77 1.62 72.73 -17.9
20181009084616330000 20180921 nm.v $1.33 104050 50 day SMA cross under Bearish tsxv 0.77 1.62 72.73 -17.9
20181009084623727000 20180921 nmg.v $0.005 30000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.04 N/A -87.5
20181009084631195000 20180921 nmg.v $0.005 30000 20 day SMA cross under Bearish tsxv 0.0 0.04 N/A -87.5
20181009084638615000 20180921 nmg.v $0.005 30000 50 day SMA cross under Bearish tsxv 0.0 0.04 N/A -87.5
20181009084645963000 20180921 nmg.v $0.005 30000 100 day SMA cross under Bearish tsxv 0.0 0.04 N/A -87.5
20181009084653317000 20180921 nmg.v $0.005 30000 200 day SMA cross under Bearish tsxv 0.0 0.04 N/A -87.5
20181009084700738000 20180921 nmi.v $0.215 5200 20 day SMA cross under Bearish tsxv 0.18 0.46 19.44 -53.26
20181009084708124000 20180921 nmi.v $0.215 5200 50 day SMA cross under Bearish tsxv 0.18 0.46 19.44 -53.26
20181009084715590000 20180918 nna.v $0.095 26860 Daily MACD Histogram cross under Bearish tsxv 0.08 4.6 18.75 -97.93
20181009084723053000 20180918 nna.v $0.095 26860 20 day SMA cross under Bearish tsxv 0.08 4.6 18.75 -97.93
20181009084730404000 20180918 nna.v $0.095 26860 50 day SMA cross under Bearish tsxv 0.08 4.6 18.75 -97.93
20181009084737779000 20180918 nna.v $0.095 26860 100 day SMA cross under Bearish tsxv 0.08 4.6 18.75 -97.93
20181009084745106000 20180918 nna.v $0.095 26860 200 day SMA cross under Bearish tsxv 0.08 4.6 18.75 -97.93
20181009084752835000 20180921 nnn.v $0.025 275000 20 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009084800323000 20180921 nnn.v $0.025 275000 50 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009084808079000 20180921 nnn.v $0.025 275000 100 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009084816105000 20180921 nnn.v $0.025 275000 200 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20181009084824107000 20180921 nno.v $1.17 24450 50 day SMA cross under Bearish tsxv 0.9 2.64 30.0 -55.68
20181009084832172000 20180921 nno.v $1.17 24450 100 day SMA cross under Bearish tsxv 0.9 2.64 30.0 -55.68
20181009084839930000 20180921 nno.v $1.17 24450 200 day SMA cross under Bearish tsxv 0.9 2.64 30.0 -55.68
20181009084847376000 20180905 nnx.v $0.02 4000 20 day SMA cross under Bearish tsxv 0.01 0.07 100.0 -71.43
20181009084854802000 20180905 nnx.v $0.02 4000 50 day SMA cross under Bearish tsxv 0.01 0.07 100.0 -71.43
20181009084902190000 20180905 nnx.v $0.02 4000 100 day SMA cross under Bearish tsxv 0.01 0.07 100.0 -71.43
20181009084909743000 20180905 nnx.v $0.02 4000 200 day SMA cross under Bearish tsxv 0.01 0.07 100.0 -71.43
20181009084917417000 20180921 nob.v $0.08 52400 Daily MACD Histogram cross under Bearish tsxv 0.06 0.18 33.33 -55.56
20181009084924937000 20180921 nob.v $0.08 52400 20 day SMA cross under Bearish tsxv 0.06 0.18 33.33 -55.56
20181009084932692000 20180921 nob.v $0.08 52400 100 day SMA cross under Bearish tsxv 0.06 0.18 33.33 -55.56
20181009084939900000 20180921 nob.v $0.08 52400 200 day SMA cross under Bearish tsxv 0.06 0.18 33.33 -55.56
20181009084947046000 20180921 nor.v $0.11 77140 20 day SMA cross under Bearish tsxv 0.1 0.17 10.0 -35.29
20181009084954109000 20180921 not.v $0.3 470966 Daily MACD Histogram cross under Bearish tsxv 0.27 0.45 11.11 -33.33
20181009085001253000 20180921 not.v $0.3 470966 20 day SMA cross under Bearish tsxv 0.27 0.45 11.11 -33.33
20181009085008475000 20180921 not.v $0.3 470966 50 day SMA cross under Bearish tsxv 0.27 0.45 11.11 -33.33
20181009085015542000 20180921 not.v $0.3 470966 100 day SMA cross under Bearish tsxv 0.27 0.45 11.11 -33.33
20181009085022530000 20180921 not.v $0.3 470966 200 day SMA cross under Bearish tsxv 0.27 0.45 11.11 -33.33
20181009085029531000 20180921 nou.v $0.285 163400 100 day SMA cross under Bearish tsxv 0.25 0.54 14.0 -47.22
20181009085036453000 20180921 nou.v $0.285 163400 200 day SMA cross under Bearish tsxv 0.25 0.54 14.0 -47.22
20181009085043483000 20180921 nrg.v $0.07 200540 Daily MACD Histogram cross under Bearish tsxv 0.07 0.62 0.0 -88.71
20181009085050660000 20180921 nrg.v $0.07 200540 20 day SMA cross under Bearish tsxv 0.07 0.62 0.0 -88.71
20181009085057595000 20180921 nrg.v $0.07 200540 50 day SMA cross under Bearish tsxv 0.07 0.62 0.0 -88.71
20181009085104538000 20180921 nrg.v $0.07 200540 100 day SMA cross under Bearish tsxv 0.07 0.62 0.0 -88.71
20181009085111474000 20180921 nrg.v $0.07 200540 200 day SMA cross under Bearish tsxv 0.07 0.62 0.0 -88.71
20181009085118450000 20180921 nrm.v $0.135 5000 20 day SMA cross under Bearish tsxv 0.03 0.47 350.0 -71.28
20181009085125411000 20180921 nrm.v $0.135 5000 50 day SMA cross under Bearish tsxv 0.03 0.47 350.0 -71.28
20181009085132358000 20180921 nrm.v $0.135 5000 100 day SMA cross under Bearish tsxv 0.03 0.47 350.0 -71.28
20181009085139285000 20180921 nrm.v $0.135 5000 200 day SMA cross under Bearish tsxv 0.03 0.47 350.0 -71.28
20181009085146395000 20180921 nrn.v $0.025 70000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20181009085153403000 20180921 nrn.v $0.025 70000 20 day SMA cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20181009085200448000 20180921 nrn.v $0.025 70000 50 day SMA cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20181009085207379000 20180921 nrn.v $0.025 70000 100 day SMA cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20181009085214319000 20180921 nrn.v $0.025 70000 200 day SMA cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20181009085221363000 20180921 nsp.v $0.155 620091 100 day SMA cross under Bearish tsxv 0.13 0.52 19.23 -70.19
20181009085228285000 20180921 nsp.v $0.155 620091 200 day SMA cross under Bearish tsxv 0.13 0.52 19.23 -70.19
20181009085235348000 20180921 nte.v $0.16 2500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.28 100.0 -42.86
20181009085242360000 20180921 ntn.h.v $0.4 550 20 day SMA cross over Bullish tsxv 0.01 0.54 3900.0 -25.93
20181009085249388000 20180921 ntn.h.v $0.4 550 50 day SMA cross over Bullish tsxv 0.01 0.54 3900.0 -25.93
20181009085256332000 20180921 ntq.v $0.045 27000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.37 12.5 -87.84
20181009085303257000 20180921 ntq.v $0.045 27000 20 day SMA cross under Bearish tsxv 0.04 0.37 12.5 -87.84
20181009085310180000 20180921 ntq.v $0.045 27000 50 day SMA cross under Bearish tsxv 0.04 0.37 12.5 -87.84
20181009085317096000 20180921 ntq.v $0.045 27000 100 day SMA cross under Bearish tsxv 0.04 0.37 12.5 -87.84
20181009085324064000 20180921 ntq.v $0.045 27000 200 day SMA cross under Bearish tsxv 0.04 0.37 12.5 -87.84
20181009085330993000 20180918 ntrl.v $0.04 31200 Daily MACD Histogram cross under Bearish tsxv 0.04 0.11 0.0 -63.64
20181009085337974000 20180918 ntrl.v $0.04 31200 20 day SMA cross under Bearish tsxv 0.04 0.11 0.0 -63.64
20181009085344931000 20180918 ntrl.v $0.04 31200 50 day SMA cross under Bearish tsxv 0.04 0.11 0.0 -63.64
20181009085351827000 20180918 ntrl.v $0.04 31200 100 day SMA cross under Bearish tsxv 0.04 0.11 0.0 -63.64
20181009085358801000 20180921 nts.v $0.82 12580 Daily MACD Histogram cross under Bearish tsxv 0.79 1.7 3.8 -51.76
20181009085405773000 20180921 nts.v $0.82 12580 20 day SMA cross under Bearish tsxv 0.79 1.7 3.8 -51.76
20181009085413573000 20180921 nts.v $0.82 12580 50 day SMA cross under Bearish tsxv 0.79 1.7 3.8 -51.76
20181009085422129000 20180921 nts.v $0.82 12580 100 day SMA cross under Bearish tsxv 0.79 1.7 3.8 -51.76
20181009085430038000 20180921 nts.v $0.82 12580 200 day SMA cross under Bearish tsxv 0.79 1.7 3.8 -51.76
20181009085437601000 20180921 nty.v $0.05 146610 Daily MACD Histogram cross under Bearish tsxv 0.04 0.26 25.0 -80.77
20181009085445390000 20180921 nty.v $0.05 146610 20 day SMA cross under Bearish tsxv 0.04 0.26 25.0 -80.77
20181009085453118000 20180921 nty.v $0.05 146610 50 day SMA cross under Bearish tsxv 0.04 0.26 25.0 -80.77
20181009085501235000 20180921 nty.v $0.05 146610 100 day SMA cross under Bearish tsxv 0.04 0.26 25.0 -80.77
20181009085510755000 20180921 nty.v $0.05 146610 200 day SMA cross under Bearish tsxv 0.04 0.26 25.0 -80.77
20181009085520202000 20180921 nu.v $0.13 634947 200 day SMA cross under Bearish tsxv 0.07 0.35 85.71 -62.86
20181009085529536000 20180921 nuag.v $1.57 26963 50 day SMA cross under Bearish tsxv 1.21 1.7 29.75 -7.65
20181009085539298000 20180921 nug.v $0.175 10000 Daily MACD Histogram cross under Bearish tsxv 0.13 0.25 34.62 -30.0
20181009085548501000 20180921 nug.v $0.175 10000 20 day SMA cross under Bearish tsxv 0.13 0.25 34.62 -30.0
20181009085557217000 20180921 nug.v $0.175 10000 50 day SMA cross under Bearish tsxv 0.13 0.25 34.62 -30.0
20181009085606163000 20180921 nug.v $0.175 10000 100 day SMA cross under Bearish tsxv 0.13 0.25 34.62 -30.0
20181009085614271000 20180921 nug.v $0.175 10000 200 day SMA cross under Bearish tsxv 0.13 0.25 34.62 -30.0
20181009085622265000 20180921 nvh.v $0.395 7000 200 day SMA cross under Bearish tsxv 0.31 0.97 27.42 -59.28
20181009085629984000 20180921 nvi.v $0.15 1000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.28 50.0 -46.43
20181009085637557000 20180921 nvi.v $0.15 1000 20 day SMA cross under Bearish tsxv 0.1 0.28 50.0 -46.43
20181009085645142000 20180921 nvi.v $0.15 1000 50 day SMA cross under Bearish tsxv 0.1 0.28 50.0 -46.43
20181009085652684000 20180921 nvi.v $0.15 1000 100 day SMA cross under Bearish tsxv 0.1 0.28 50.0 -46.43
20181009085700506000 20180921 nvi.v $0.15 1000 200 day SMA cross under Bearish tsxv 0.1 0.28 50.0 -46.43
20181009085708146000 20180921 nvo.v $4.08 2432210 100 day SMA cross under Bearish tsxv 2.45 8.83 66.53 -53.79
20181009085715716000 20180921 nvo.v $4.08 2432210 200 day SMA cross under Bearish tsxv 2.45 8.83 66.53 -53.79
20181009085723410000 20180921 nvt.v $0.05 77500 20 day SMA cross under Bearish tsxv 0.04 0.18 25.0 -72.22
20181009085730980000 20180921 nvt.v $0.05 77500 50 day SMA cross under Bearish tsxv 0.04 0.18 25.0 -72.22
20181009085738480000 20180921 nvt.v $0.05 77500 100 day SMA cross under Bearish tsxv 0.04 0.18 25.0 -72.22
20181009085746127000 20180921 nvt.v $0.05 77500 200 day SMA cross under Bearish tsxv 0.04 0.18 25.0 -72.22
20181009085753644000 20180912 nvv.v $0.12 1000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.18 50.0 -33.33
20181009085801080000 20180912 nvv.v $0.12 1000 200 day SMA cross under Bearish tsxv 0.08 0.18 50.0 -33.33
20181009085808728000 20180921 nvx.v $0.17 5500 Daily MACD Histogram cross under Bearish tsxv 0.13 1.22 30.77 -86.07
20181009085816331000 20180921 nvx.v $0.17 5500 50 day SMA cross under Bearish tsxv 0.13 1.22 30.77 -86.07
20181009085823769000 20180921 nvx.v $0.17 5500 100 day SMA cross under Bearish tsxv 0.13 1.22 30.77 -86.07
20181009085831321000 20180921 nvx.v $0.17 5500 200 day SMA cross under Bearish tsxv 0.13 1.22 30.77 -86.07
20181009085839094000 20180913 nwe.v $0.05 35000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.25 150.0 -80.0
20181009085846542000 20180913 nwe.v $0.05 35000 20 day SMA cross under Bearish tsxv 0.02 0.25 150.0 -80.0
20181009085854167000 20180913 nwe.v $0.05 35000 50 day SMA cross under Bearish tsxv 0.02 0.25 150.0 -80.0
20181009085901719000 20180913 nwe.v $0.05 35000 100 day SMA cross under Bearish tsxv 0.02 0.25 150.0 -80.0
20181009085909467000 20180913 nwe.v $0.05 35000 200 day SMA cross under Bearish tsxv 0.02 0.25 150.0 -80.0
20181009085916966000 20180921 nwx.v $0.315 48000 50 day SMA cross under Bearish tsxv 0.19 0.38 65.79 -17.11
20181009085924491000 20180921 nxn.v $0.13 179500 20 day SMA cross under Bearish tsxv 0.11 0.4 18.18 -67.5
20181009085932092000 20180921 nxn.v $0.13 179500 50 day SMA cross under Bearish tsxv 0.11 0.4 18.18 -67.5
20181009085939736000 20180921 nxn.v $0.13 179500 100 day SMA cross under Bearish tsxv 0.11 0.4 18.18 -67.5
20181009085947220000 20180921 nxn.v $0.13 179500 200 day SMA cross under Bearish tsxv 0.11 0.4 18.18 -67.5
20181009085954753000 20180921 nxo.v $0.77 198292 Daily MACD Histogram cross under Bearish tsxv 0.75 1.55 2.67 -50.32
20181009090002332000 20180921 nxo.v $0.77 198292 20 day SMA cross under Bearish tsxv 0.75 1.55 2.67 -50.32
20181009090009888000 20180921 nxo.v $0.77 198292 50 day SMA cross under Bearish tsxv 0.75 1.55 2.67 -50.32
20181009090017297000 20180921 nxo.v $0.77 198292 100 day SMA cross under Bearish tsxv 0.75 1.55 2.67 -50.32
20181009090024832000 20180921 nxo.v $0.77 198292 200 day SMA cross under Bearish tsxv 0.75 1.55 2.67 -50.32
20181009090032468000 20180921 nxs.v $0.15 90620 Daily MACD Histogram cross under Bearish tsxv 0.02 0.37 650.0 -59.46
20181009090040140000 20180921 nxs.v $0.15 90620 20 day SMA cross under Bearish tsxv 0.02 0.37 650.0 -59.46
20181009090047754000 20180921 nxs.v $0.15 90620 50 day SMA cross under Bearish tsxv 0.02 0.37 650.0 -59.46
20181009090055453000 20180921 nxs.v $0.15 90620 100 day SMA cross under Bearish tsxv 0.02 0.37 650.0 -59.46
20181009090103073000 20180921 nxs.v $0.15 90620 200 day SMA cross under Bearish tsxv 0.02 0.37 650.0 -59.46
20181009090110798000 20180921 nxt.v $0.065 234500 50 day SMA cross under Bearish tsxv 0.05 0.28 30.0 -76.79
20181009090118313000 20180921 nxt.v $0.065 234500 100 day SMA cross under Bearish tsxv 0.05 0.28 30.0 -76.79
20181009090125853000 20180921 nxt.v $0.065 234500 200 day SMA cross under Bearish tsxv 0.05 0.28 30.0 -76.79
20181009090133518000 20180918 nzn.v $0.14 2000 Daily MACD Histogram cross under Bearish tsxv 0.13 0.28 7.69 -50.0
20181009090141084000 20180918 nzn.v $0.14 2000 20 day SMA cross under Bearish tsxv 0.13 0.28 7.69 -50.0
20181009090148680000 20180918 nzn.v $0.14 2000 50 day SMA cross under Bearish tsxv 0.13 0.28 7.69 -50.0
20181009090156169000 20180918 nzn.v $0.14 2000 100 day SMA cross under Bearish tsxv 0.13 0.28 7.69 -50.0
20181009090203582000 20180918 nzn.v $0.14 2000 200 day SMA cross under Bearish tsxv 0.13 0.28 7.69 -50.0
20181009090211246000 20180918 nzp.v $0.19 32000 50 day SMA cross under Bearish tsxv 0.14 0.7 35.71 -72.86
20181009090218854000 20180918 nzp.v $0.19 32000 100 day SMA cross under Bearish tsxv 0.14 0.7 35.71 -72.86
20181009090226268000 20180913 nzz.v $0.09 15000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.51 125.0 -82.35
20181009090233722000 20180913 nzz.v $0.09 15000 20 day SMA cross under Bearish tsxv 0.04 0.51 125.0 -82.35
20181009090241208000 20180913 nzz.v $0.09 15000 50 day SMA cross under Bearish tsxv 0.04 0.51 125.0 -82.35
20181009090248568000 20180913 nzz.v $0.09 15000 100 day SMA cross under Bearish tsxv 0.04 0.51 125.0 -82.35
20181009090256251000 20180918 ocn.v $0.155 135500 50 day SMA cross under Bearish tsxv 0.13 0.36 19.23 -56.94
20181009090303758000 20180918 ocn.v $0.155 135500 100 day SMA cross under Bearish tsxv 0.13 0.36 19.23 -56.94
20181009090311311000 20180918 ocn.v $0.155 135500 200 day SMA cross under Bearish tsxv 0.13 0.36 19.23 -56.94
20181009090319041000 20180921 oco.v $0.225 16000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.31 1025.0 -27.42
20181009090326662000 20180921 oco.v $0.225 16000 20 day SMA cross under Bearish tsxv 0.02 0.31 1025.0 -27.42
20181009090334339000 20180921 oco.v $0.225 16000 50 day SMA cross under Bearish tsxv 0.02 0.31 1025.0 -27.42
20181009090341772000 20180921 odx.h.v $0.035 2000 50 day SMA cross under Bearish tsxv 0.02 0.08 75.0 -56.25
20181009090349407000 20180921 odx.h.v $0.035 2000 100 day SMA cross under Bearish tsxv 0.02 0.08 75.0 -56.25
20181009090356900000 20180921 oec.v $0.13 20500 Daily MACD Histogram cross under Bearish tsxv 0.0 0.6 N/A -78.33
20181009090404460000 20180921 oec.v $0.13 20500 20 day SMA cross under Bearish tsxv 0.0 0.6 N/A -78.33
20181009090412202000 20180921 oec.v $0.13 20500 50 day SMA cross under Bearish tsxv 0.0 0.6 N/A -78.33
20181009090419816000 20180921 oee.v $0.045 41200 Daily MACD Histogram cross under Bearish tsxv 0.05 0.22 -10.0 -79.55
20181009090427324000 20180921 oee.v $0.045 41200 20 day SMA cross under Bearish tsxv 0.05 0.22 -10.0 -79.55
20181009090435100000 20180921 oee.v $0.045 41200 50 day SMA cross under Bearish tsxv 0.05 0.22 -10.0 -79.55
20181009090442786000 20180921 oee.v $0.045 41200 100 day SMA cross under Bearish tsxv 0.05 0.22 -10.0 -79.55
20181009090450330000 20180921 oee.v $0.045 41200 200 day SMA cross under Bearish tsxv 0.05 0.22 -10.0 -79.55
20181009090458245000 20180921 ogo.v $0.1 69500 200 day SMA cross under Bearish tsxv 0.05 0.22 100.0 -54.55
20181009090506111000 20180921 oic.v $0.11 9477 50 day SMA cross under Bearish tsxv 0.08 0.19 37.5 -42.11
20181009090513499000 20180921 oic.v $0.11 9477 100 day SMA cross under Bearish tsxv 0.08 0.19 37.5 -42.11
20181009090521168000 20180918 ok.v $0.02 2000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.14 0.0 -85.71
20181009090528737000 20180918 ok.v $0.02 2000 20 day SMA cross under Bearish tsxv 0.02 0.14 0.0 -85.71
20181009090536166000 20180918 ok.v $0.02 2000 50 day SMA cross under Bearish tsxv 0.02 0.14 0.0 -85.71
20181009090543798000 20180918 ok.v $0.02 2000 100 day SMA cross under Bearish tsxv 0.02 0.14 0.0 -85.71
20181009090551380000 20180918 ok.v $0.02 2000 200 day SMA cross under Bearish tsxv 0.02 0.14 0.0 -85.71
20181009090558987000 20180921 ola.v $1.24 8200 Daily MACD Histogram cross under Bearish tsxv 1.08 1.85 14.81 -32.97
20181009090606580000 20180921 ola.v $1.24 8200 50 day SMA cross under Bearish tsxv 1.08 1.85 14.81 -32.97
20181009090614328000 20180921 ola.v $1.24 8200 100 day SMA cross under Bearish tsxv 1.08 1.85 14.81 -32.97
20181009090621794000 20180921 ola.v $1.24 8200 200 day SMA cross under Bearish tsxv 1.08 1.85 14.81 -32.97
20181009090629547000 20180921 olv.v $0.095 13000 20 day SMA cross under Bearish tsxv 0.07 0.2 35.71 -52.5
20181009090637406000 20180921 olv.v $0.095 13000 50 day SMA cross under Bearish tsxv 0.07 0.2 35.71 -52.5
20181009090644925000 20180921 olv.v $0.095 13000 100 day SMA cross under Bearish tsxv 0.07 0.2 35.71 -52.5
20181009090652365000 20180921 olv.v $0.095 13000 200 day SMA cross under Bearish tsxv 0.07 0.2 35.71 -52.5
20181009090659938000 20180921 om.v $0.62 67500 200 day SMA cross under Bearish tsxv 0.51 1.37 21.57 -54.74
20181009090707565000 20180921 oml.v $1.13 3100 100 day SMA cross under Bearish tsxv 0.99 2.04 14.14 -44.61
20181009090715144000 20180921 oml.v $1.13 3100 200 day SMA cross under Bearish tsxv 0.99 2.04 14.14 -44.61
20181009090722818000 20180921 onv.v $0.08 20000 50 day SMA cross under Bearish tsxv 0.04 0.46 100.0 -82.61
20181009090730457000 20180921 onv.v $0.08 20000 100 day SMA cross under Bearish tsxv 0.04 0.46 100.0 -82.61
20181009090738507000 20180921 ooo.v $0.15 49400 Daily MACD Histogram cross under Bearish tsxv 0.13 0.35 15.38 -57.14
20181009090746070000 20180921 ooo.v $0.15 49400 20 day SMA cross under Bearish tsxv 0.13 0.35 15.38 -57.14
20181009090753759000 20180921 ooo.v $0.15 49400 50 day SMA cross under Bearish tsxv 0.13 0.35 15.38 -57.14
20181009090801213000 20180921 ooo.v $0.15 49400 100 day SMA cross under Bearish tsxv 0.13 0.35 15.38 -57.14
20181009090808781000 20180921 ooo.v $0.15 49400 200 day SMA cross under Bearish tsxv 0.13 0.35 15.38 -57.14
20181009090816337000 20180921 oor.v $0.035 20000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009090823907000 20180921 oor.v $0.035 20000 20 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009090831617000 20180921 oor.v $0.035 20000 50 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009090839073000 20180921 oor.v $0.035 20000 100 day SMA cross under Bearish tsxv 0.04 0.12 -12.5 -70.83
20181009090846621000 20180918 opw.v $0.055 36089 20 day SMA cross under Bearish tsxv 0.02 0.22 175.0 -75.0
20181009090854064000 20180921 orc.b.v $5.8 5000 Daily MACD Histogram cross under Bearish tsxv 4.2 6.86 38.1 -15.45
20181009090901750000 20180921 ore.v $0.62 59300 20 day SMA cross under Bearish tsxv 0.57 1.02 8.77 -39.22
20181009090909278000 20180921 ore.v $0.62 59300 50 day SMA cross under Bearish tsxv 0.57 1.02 8.77 -39.22
20181009090916866000 20180921 ore.v $0.62 59300 100 day SMA cross under Bearish tsxv 0.57 1.02 8.77 -39.22
20181009090924613000 20180921 ore.v $0.62 59300 200 day SMA cross under Bearish tsxv 0.57 1.02 8.77 -39.22
20181009090932247000 20180921 org.v $0.51 46100 20 day SMA cross under Bearish tsxv 0.43 0.78 18.6 -34.62
20181009090939753000 20180921 org.v $0.51 46100 50 day SMA cross under Bearish tsxv 0.43 0.78 18.6 -34.62
20181009090947354000 20180921 org.v $0.51 46100 100 day SMA cross under Bearish tsxv 0.43 0.78 18.6 -34.62
20181009090954919000 20180921 org.v $0.51 46100 200 day SMA cross under Bearish tsxv 0.43 0.78 18.6 -34.62
20181009091002440000 20180911 oro.v $0.36 3100 100 day SMA cross under Bearish tsxv 0.27 0.72 33.33 -50.0
20181009091010087000 20180911 oro.v $0.36 3100 200 day SMA cross under Bearish tsxv 0.27 0.72 33.33 -50.0
20181009091017451000 20180921 ors.v $0.075 93000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.13 650.0 -42.31
20181009091024990000 20180921 ors.v $0.075 93000 20 day SMA cross under Bearish tsxv 0.01 0.13 650.0 -42.31
20181009091032558000 20180921 ors.v $0.075 93000 50 day SMA cross under Bearish tsxv 0.01 0.13 650.0 -42.31
20181009091040036000 20180921 ors.v $0.075 93000 100 day SMA cross under Bearish tsxv 0.01 0.13 650.0 -42.31
20181009091047589000 20180917 orx.v $0.075 31395 20 day SMA cross over Bullish tsxv 0.05 0.17 50.0 -55.88
20181009091055265000 20180921 os.v $0.045 119000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20181009091103105000 20180921 os.v $0.045 119000 20 day SMA cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20181009091110752000 20180921 os.v $0.045 119000 50 day SMA cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20181009091118308000 20180921 os.v $0.045 119000 100 day SMA cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20181009091125810000 20180921 os.v $0.045 119000 200 day SMA cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20181009091133333000 20180921 osi.v $0.225 8500 20 day SMA cross under Bearish tsxv 0.21 0.64 7.14 -64.84
20181009091140765000 20180921 osi.v $0.225 8500 50 day SMA cross under Bearish tsxv 0.21 0.64 7.14 -64.84
20181009091148403000 20180921 oss.v $0.4 36325 20 day SMA cross under Bearish tsxv 0.17 0.63 135.29 -36.51
20181009091155850000 20180921 oss.v $0.4 36325 50 day SMA cross under Bearish tsxv 0.17 0.63 135.29 -36.51
20181009091203433000 20180921 oss.v $0.4 36325 100 day SMA cross under Bearish tsxv 0.17 0.63 135.29 -36.51
20181009091210879000 20180913 osu.v $0.18 500 Daily MACD Histogram cross under Bearish tsxv 0.01 0.29 1700.0 -37.93
20181009091218440000 20180913 osu.v $0.18 500 20 day SMA cross under Bearish tsxv 0.01 0.29 1700.0 -37.93
20181009091225989000 20180913 osu.v $0.18 500 50 day SMA cross under Bearish tsxv 0.01 0.29 1700.0 -37.93
20181009091233512000 20180913 osu.v $0.18 500 100 day SMA cross under Bearish tsxv 0.01 0.29 1700.0 -37.93
20181009091241247000 20180921 ovt.v $0.08 5500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.15 0.0 -46.67
20181009091248599000 20180921 ovt.v $0.08 5500 20 day SMA cross under Bearish tsxv 0.08 0.15 0.0 -46.67
20181009091256087000 20180921 ovt.v $0.08 5500 50 day SMA cross under Bearish tsxv 0.08 0.15 0.0 -46.67
20181009091303624000 20180921 ovt.v $0.08 5500 100 day SMA cross under Bearish tsxv 0.08 0.15 0.0 -46.67
20181009091311170000 20180921 ovt.v $0.08 5500 200 day SMA cross under Bearish tsxv 0.08 0.15 0.0 -46.67
20181009091318835000 20180921 pac.v $0.46 741649 Daily MACD Histogram cross under Bearish tsxv 0.05 1.02 820.0 -54.9
20181009091326378000 20180921 pac.v $0.46 741649 50 day SMA cross under Bearish tsxv 0.05 1.02 820.0 -54.9
20181009091333878000 20180921 pac.v $0.46 741649 100 day SMA cross under Bearish tsxv 0.05 1.02 820.0 -54.9
20181009091341401000 20180921 pad.v $0.065 8360 50 day SMA cross under Bearish tsxv 0.01 0.13 550.0 -50.0
20181009091348256000 20180921 pad.v $0.065 8360 100 day SMA cross under Bearish tsxv 0.01 0.13 550.0 -50.0
20181009091355078000 20180911 pal.v $0.05 8000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.12 66.67 -58.33
20181009091401946000 20180911 pal.v $0.05 8000 100 day SMA cross under Bearish tsxv 0.03 0.12 66.67 -58.33
20181009091408836000 20180911 pal.v $0.05 8000 200 day SMA cross under Bearish tsxv 0.03 0.12 66.67 -58.33
20181009091415713000 20180918 pan.v $0.045 15000 20 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009091422514000 20180918 pan.v $0.045 15000 50 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009091429356000 20180918 pan.v $0.045 15000 100 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009091436184000 20180918 pan.v $0.045 15000 200 day SMA cross under Bearish tsxv 0.04 0.09 12.5 -50.0
20181009091443025000 20180921 pas.v $0.365 127664 Daily MACD Histogram cross under Bearish tsxv 0.18 0.88 102.78 -58.52
20181009091450027000 20180921 pas.v $0.365 127664 100 day SMA cross under Bearish tsxv 0.18 0.88 102.78 -58.52
20181009091456814000 20180921 pas.v $0.365 127664 200 day SMA cross under Bearish tsxv 0.18 0.88 102.78 -58.52
20181009091503649000 20180921 pat.v $1.73 700287 Daily MACD Histogram cross under Bearish tsxv 0.66 2.58 162.12 -32.95
20181009091510483000 20180921 pat.wt.a.v $0.66 80500 Daily MACD Histogram cross under Bearish tsxv 0.25 0.98 164.0 -32.65
20181009091517318000 20180921 pat.wt.b.v $0.64 22000 20 day SMA cross over Bullish tsxv 0.16 0.64 300.0 0.0
20181009091524094000 20180921 pat.wt.v $0.9 5863 Daily MACD Histogram cross under Bearish tsxv 0.45 1.55 100.0 -41.94
20181009091530945000 20180921 pbm.v $0.03 60000 20 day SMA cross over Bullish tsxv 0.02 0.06 50.0 -50.0
20181009091537776000 20180918 pbr.v $0.175 10499 50 day SMA cross under Bearish tsxv 0.13 0.25 34.62 -30.0
20181009091545023000 20180918 pbs.v $0.04 14400 Daily MACD Histogram cross under Bearish tsxv 0.03 0.1 33.33 -60.0
20181009091552853000 20180918 pbs.v $0.04 14400 20 day SMA cross under Bearish tsxv 0.03 0.1 33.33 -60.0
20181009091600516000 20180918 pbs.v $0.04 14400 50 day SMA cross under Bearish tsxv 0.03 0.1 33.33 -60.0
20181009091608255000 20180918 pbs.v $0.04 14400 100 day SMA cross under Bearish tsxv 0.03 0.1 33.33 -60.0
20181009091616161000 20180918 pbs.v $0.04 14400 200 day SMA cross under Bearish tsxv 0.03 0.1 33.33 -60.0
20181009091623975000 20180921 pbx.v $0.12 215000 20 day SMA cross under Bearish tsxv 0.05 0.31 140.0 -61.29
20181009091631427000 20180921 pbx.v $0.12 215000 50 day SMA cross under Bearish tsxv 0.05 0.31 140.0 -61.29
20181009091638842000 20180921 pbx.v $0.12 215000 100 day SMA cross under Bearish tsxv 0.05 0.31 140.0 -61.29
20181009091646322000 20180921 pci.v $0.69 1500 Daily MACD Histogram cross under Bearish tsxv 0.17 0.87 305.88 -20.69
20181009091654121000 20180918 pcq.v $0.1 31700 50 day SMA cross under Bearish tsxv 0.08 0.22 25.0 -54.55
20181009091701581000 20180918 pcq.v $0.1 31700 100 day SMA cross under Bearish tsxv 0.08 0.22 25.0 -54.55
20181009091709046000 20180918 pcq.v $0.1 31700 200 day SMA cross under Bearish tsxv 0.08 0.22 25.0 -54.55
20181009091716648000 20180913 pdh.v $0.02 335000 20 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009091724170000 20180921 pdp.v $0.34 90500 Daily MACD Histogram cross under Bearish tsxv 0.25 0.49 36.0 -30.61
20181009091731656000 20180921 pdp.v $0.34 90500 20 day SMA cross under Bearish tsxv 0.25 0.49 36.0 -30.61
20181009091739355000 20180921 pdp.v $0.34 90500 50 day SMA cross under Bearish tsxv 0.25 0.49 36.0 -30.61
20181009091747881000 20180921 pdp.v $0.34 90500 100 day SMA cross under Bearish tsxv 0.25 0.49 36.0 -30.61
20181009091756094000 20180921 pdq.v $0.035 9990 20 day SMA cross under Bearish tsxv 0.01 0.14 250.0 -75.0
20181009091804014000 20180921 pdq.v $0.035 9990 50 day SMA cross under Bearish tsxv 0.01 0.14 250.0 -75.0
20181009091812193000 20180921 pdq.v $0.035 9990 100 day SMA cross under Bearish tsxv 0.01 0.14 250.0 -75.0
20181009091820138000 20180921 pdq.v $0.035 9990 200 day SMA cross under Bearish tsxv 0.01 0.14 250.0 -75.0
20181009091828059000 20180921 pe.v $0.185 1035980 200 day SMA cross under Bearish tsxv 0.09 0.57 105.56 -67.54
20181009091835800000 20180921 pea.v $3.69 4600 Daily MACD Histogram cross under Bearish tsxv 0.14 5.95 2535.71 -37.98
20181009091843988000 20180921 pea.v $3.69 4600 100 day SMA cross under Bearish tsxv 0.14 5.95 2535.71 -37.98
20181009091852104000 20180921 pea.v $3.69 4600 200 day SMA cross under Bearish tsxv 0.14 5.95 2535.71 -37.98
20181009091859754000 20180921 peek.v $0.125 39000 20 day SMA cross under Bearish tsxv 0.08 0.8 56.25 -84.38
20181009091908048000 20180921 peek.v $0.125 39000 50 day SMA cross under Bearish tsxv 0.08 0.8 56.25 -84.38
20181009091915702000 20180921 peek.v $0.125 39000 100 day SMA cross under Bearish tsxv 0.08 0.8 56.25 -84.38
20181009091923094000 20180921 peek.v $0.125 39000 200 day SMA cross under Bearish tsxv 0.08 0.8 56.25 -84.38
20181009091930609000 20180921 pei.v $0.04 3007 20 day SMA cross under Bearish tsxv 0.04 0.07 0.0 -42.86
20181009091938008000 20180918 pemc.v $0.09 5000 20 day SMA cross under Bearish tsxv 0.09 0.2 0.0 -55.0
20181009091945369000 20180918 pemc.v $0.09 5000 50 day SMA cross under Bearish tsxv 0.09 0.2 0.0 -55.0
20181009091952802000 20180921 peru.v $0.455 13650 Daily MACD Histogram cross under Bearish tsxv 0.43 1.05 5.81 -56.67
20181009092000200000 20180921 peru.v $0.455 13650 20 day SMA cross under Bearish tsxv 0.43 1.05 5.81 -56.67
20181009092007613000 20180921 peru.v $0.455 13650 50 day SMA cross under Bearish tsxv 0.43 1.05 5.81 -56.67
20181009092015066000 20180921 peru.v $0.455 13650 100 day SMA cross under Bearish tsxv 0.43 1.05 5.81 -56.67
20181009092022526000 20180921 pex.v $0.05 20000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.11 25.0 -54.55
20181009092029898000 20180921 pex.v $0.05 20000 50 day SMA cross under Bearish tsxv 0.04 0.11 25.0 -54.55
20181009092037303000 20180921 pex.v $0.05 20000 100 day SMA cross under Bearish tsxv 0.04 0.11 25.0 -54.55
20181009092044681000 20180921 pex.v $0.05 20000 200 day SMA cross under Bearish tsxv 0.04 0.11 25.0 -54.55
20181009092052063000 20180910 pfc.v $0.065 80000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.15 62.5 -56.67
20181009092059773000 20180910 pfc.v $0.065 80000 20 day SMA cross under Bearish tsxv 0.04 0.15 62.5 -56.67
20181009092107233000 20180910 pfc.v $0.065 80000 50 day SMA cross under Bearish tsxv 0.04 0.15 62.5 -56.67
20181009092114678000 20180910 pfc.v $0.065 80000 100 day SMA cross under Bearish tsxv 0.04 0.15 62.5 -56.67
20181009092122087000 20180910 pfc.v $0.065 80000 200 day SMA cross under Bearish tsxv 0.04 0.15 62.5 -56.67
20181009092129669000 20180921 pfm.v $0.33 43000 Daily MACD Histogram cross under Bearish tsxv 0.29 0.41 13.79 -19.51
20181009092137047000 20180921 pfm.v $0.33 43000 20 day SMA cross under Bearish tsxv 0.29 0.41 13.79 -19.51
20181009092144450000 20180921 pfm.v $0.33 43000 50 day SMA cross under Bearish tsxv 0.29 0.41 13.79 -19.51
20181009092151844000 20180921 pfm.v $0.33 43000 100 day SMA cross under Bearish tsxv 0.29 0.41 13.79 -19.51
20181009092159282000 20180921 pfm.v $0.33 43000 200 day SMA cross under Bearish tsxv 0.29 0.41 13.79 -19.51
20181009092206780000 20180921 pgc.v $0.03 31500 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 200.0 -50.0
20181009092214196000 20180921 pgc.v $0.03 31500 20 day SMA cross under Bearish tsxv 0.01 0.06 200.0 -50.0
20181009092221574000 20180921 pgc.v $0.03 31500 50 day SMA cross under Bearish tsxv 0.01 0.06 200.0 -50.0
20181009092228929000 20180921 pgc.v $0.03 31500 100 day SMA cross under Bearish tsxv 0.01 0.06 200.0 -50.0
20181009092236338000 20180921 pgc.v $0.03 31500 200 day SMA cross under Bearish tsxv 0.01 0.06 200.0 -50.0
20181009092243785000 20180921 pge.v $0.165 31500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.28 65.0 -41.07
20181009092251165000 20180921 pge.v $0.165 31500 20 day SMA cross under Bearish tsxv 0.1 0.28 65.0 -41.07
20181009092258593000 20180921 pge.v $0.165 31500 50 day SMA cross under Bearish tsxv 0.1 0.28 65.0 -41.07
20181009092305945000 20180921 pge.v $0.165 31500 100 day SMA cross under Bearish tsxv 0.1 0.28 65.0 -41.07
20181009092313277000 20180921 pge.v $0.165 31500 200 day SMA cross under Bearish tsxv 0.1 0.28 65.0 -41.07
20181009092320705000 20180921 pgm.v $0.54 84118 20 day SMA cross under Bearish tsxv 0.46 0.71 17.39 -23.94
20181009092328044000 20180921 pgm.v $0.54 84118 50 day SMA cross under Bearish tsxv 0.46 0.71 17.39 -23.94
20181009092335672000 20180921 pgm.v $0.54 84118 100 day SMA cross under Bearish tsxv 0.46 0.71 17.39 -23.94
20181009092343105000 20180921 pgm.v $0.54 84118 200 day SMA cross under Bearish tsxv 0.46 0.71 17.39 -23.94
20181009092350571000 20180921 pgx.v $0.07 80430 Daily MACD Histogram cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009092358035000 20180921 pgx.v $0.07 80430 20 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009092405490000 20180921 pgx.v $0.07 80430 50 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009092412983000 20180921 pgx.v $0.07 80430 100 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009092420376000 20180921 pgx.v $0.07 80430 200 day SMA cross under Bearish tsxv 0.06 0.21 16.67 -66.67
20181009092427872000 20180921 pgz.v $0.2 17000 50 day SMA cross under Bearish tsxv 0.05 0.3 300.0 -33.33
20181009092435016000 20180921 pgz.v $0.2 17000 100 day SMA cross under Bearish tsxv 0.05 0.3 300.0 -33.33
20181009092442034000 20180921 phd.v $0.15 27000 200 day SMA cross under Bearish tsxv 0.09 0.27 66.67 -44.44
20181009092449080000 20180921 phm.v $0.135 1465400 Daily MACD Histogram cross under Bearish tsxv 0.08 0.38 68.75 -64.47
20181009092456050000 20180921 pjt.v $0.335 1000 20 day SMA cross over Bullish tsxv 0.15 0.39 123.33 -14.1
20181009092503055000 20180921 pjt.v $0.335 1000 50 day SMA cross over Bullish tsxv 0.15 0.39 123.33 -14.1
20181009092510020000 20180921 pjt.v $0.335 1000 100 day SMA cross over Bullish tsxv 0.15 0.39 123.33 -14.1
20181009092517005000 20180921 pjx.v $0.2 133000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.25 81.82 -20.0
20181009092524028000 20180921 pjx.v $0.2 133000 20 day SMA cross under Bearish tsxv 0.11 0.25 81.82 -20.0
20181009092531094000 20180921 pjx.v $0.2 133000 50 day SMA cross under Bearish tsxv 0.11 0.25 81.82 -20.0
20181009092538411000 20180921 pjx.v $0.2 133000 100 day SMA cross under Bearish tsxv 0.11 0.25 81.82 -20.0
20181009092545750000 20180921 pkt.v $0.27 20999 Daily MACD Histogram cross under Bearish tsxv 0.27 0.49 0.0 -44.9
20181009092552991000 20180921 pkt.v $0.27 20999 20 day SMA cross under Bearish tsxv 0.27 0.49 0.0 -44.9
20181009092600549000 20180921 pkt.v $0.27 20999 50 day SMA cross under Bearish tsxv 0.27 0.49 0.0 -44.9
20181009092608037000 20180921 pkt.v $0.27 20999 100 day SMA cross under Bearish tsxv 0.27 0.49 0.0 -44.9
20181009092615422000 20180921 pkt.v $0.27 20999 200 day SMA cross under Bearish tsxv 0.27 0.49 0.0 -44.9
20181009092622889000 20180918 plan.v $0.05 63000 20 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009092630515000 20180918 plan.v $0.05 63000 50 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20181009092638790000 20180921 plu.v $1.08 114281 Daily MACD Histogram cross under Bearish tsxv 0.26 1.69 315.38 -36.09
20181009092646617000 20180921 plu.v $1.08 114281 20 day SMA cross under Bearish tsxv 0.26 1.69 315.38 -36.09
20181009092654191000 20180921 plu.v $1.08 114281 50 day SMA cross under Bearish tsxv 0.26 1.69 315.38 -36.09
20181009092701747000 20180921 plu.v $1.08 114281 100 day SMA cross under Bearish tsxv 0.26 1.69 315.38 -36.09
20181009092709392000 20180921 plx.v $0.3 10499 Daily MACD Histogram cross under Bearish tsxv 0.17 0.37 76.47 -18.92
20181009092716984000 20180921 pml.v $0.225 157500 50 day SMA cross under Bearish tsxv 0.13 0.47 73.08 -52.13
20181009092724649000 20180921 pml.v $0.225 157500 100 day SMA cross under Bearish tsxv 0.13 0.47 73.08 -52.13
20181009092732778000 20180921 pml.v $0.225 157500 200 day SMA cross under Bearish tsxv 0.13 0.47 73.08 -52.13
20181009092740931000 20180921 pnn.v $0.025 35000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009092749139000 20180921 pnn.v $0.025 35000 20 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009092756773000 20180921 pnn.v $0.025 35000 50 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009092804542000 20180921 pnn.v $0.025 35000 100 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009092812093000 20180921 pnn.v $0.025 35000 200 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009092819804000 20180921 poe.v $1.06 3600 20 day SMA cross under Bearish tsxv 0.95 1.49 11.58 -28.86
20181009092827291000 20180921 poe.v $1.06 3600 50 day SMA cross under Bearish tsxv 0.95 1.49 11.58 -28.86
20181009092834819000 20180921 poe.v $1.06 3600 100 day SMA cross under Bearish tsxv 0.95 1.49 11.58 -28.86
20181009092842384000 20180921 poe.v $1.06 3600 200 day SMA cross under Bearish tsxv 0.95 1.49 11.58 -28.86
20181009092849913000 20180921 pog.v $0.22 336450 Daily MACD Histogram cross under Bearish tsxv 0.01 0.84 2100.0 -73.81
20181009092857572000 20180921 pog.v $0.22 336450 20 day SMA cross under Bearish tsxv 0.01 0.84 2100.0 -73.81
20181009092904985000 20180921 poi.h.v $0.135 500 20 day SMA cross under Bearish tsxv 0.08 0.6 68.75 -77.5
20181009092912429000 20180921 poi.h.v $0.135 500 50 day SMA cross under Bearish tsxv 0.08 0.6 68.75 -77.5
20181009092919743000 20180921 pond.v $1.22 21400 20 day SMA cross under Bearish tsxv 0.91 1.9 34.07 -35.79
20181009092926820000 20180921 pond.v $1.22 21400 50 day SMA cross under Bearish tsxv 0.91 1.9 34.07 -35.79
20181009092933950000 20180921 pond.v $1.22 21400 100 day SMA cross under Bearish tsxv 0.91 1.9 34.07 -35.79
20181009092941069000 20180913 pool.v $0.08 3336 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009092948133000 20180913 pool.v $0.08 3336 20 day SMA cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009092955194000 20180913 pool.v $0.08 3336 50 day SMA cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009093002249000 20180913 pool.v $0.08 3336 100 day SMA cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009093009265000 20180913 pool.v $0.08 3336 200 day SMA cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009093016396000 20180921 por.v $0.045 60000 20 day SMA cross under Bearish tsxv 0.04 0.19 12.5 -76.32
20181009093023438000 20180921 por.v $0.045 60000 50 day SMA cross under Bearish tsxv 0.04 0.19 12.5 -76.32
20181009093030495000 20180921 por.v $0.045 60000 100 day SMA cross under Bearish tsxv 0.04 0.19 12.5 -76.32
20181009093037583000 20180921 por.v $0.045 60000 200 day SMA cross under Bearish tsxv 0.04 0.19 12.5 -76.32
20181009093045213000 20180913 pp.v $0.025 14800 Daily MACD Histogram cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009093053025000 20180913 pp.v $0.025 14800 20 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009093100245000 20180913 pp.v $0.025 14800 50 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009093107625000 20180913 pp.v $0.025 14800 100 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009093115010000 20180913 pp.v $0.025 14800 200 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009093122589000 20180921 ppx.v $0.09 100000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.1 80.0 -10.0
20181009093130553000 20180921 ppx.v $0.09 100000 20 day SMA cross under Bearish tsxv 0.05 0.1 80.0 -10.0
20181009093138323000 20180921 ppx.v $0.09 100000 50 day SMA cross under Bearish tsxv 0.05 0.1 80.0 -10.0
20181009093145810000 20180921 ppx.v $0.09 100000 100 day SMA cross under Bearish tsxv 0.05 0.1 80.0 -10.0
20181009093153285000 20180921 pqe.v $1.33 153978 Daily MACD Histogram cross under Bearish tsxv 0.37 2.4 259.46 -44.58
20181009093200740000 20180921 pqe.v $1.33 153978 20 day SMA cross under Bearish tsxv 0.37 2.4 259.46 -44.58
20181009093208119000 20180921 pqe.v $1.33 153978 50 day SMA cross under Bearish tsxv 0.37 2.4 259.46 -44.58
20181009093215611000 20180921 pqe.v $1.33 153978 200 day SMA cross under Bearish tsxv 0.37 2.4 259.46 -44.58
20181009093223072000 20180921 prb.v $1.22 31100 50 day SMA cross under Bearish tsxv 1.03 1.72 18.45 -29.07
20181009093230500000 20180921 prb.v $1.22 31100 100 day SMA cross under Bearish tsxv 1.03 1.72 18.45 -29.07
20181009093237942000 20180921 prb.v $1.22 31100 200 day SMA cross under Bearish tsxv 1.03 1.72 18.45 -29.07
20181009093245383000 20180921 prg.v $0.045 1000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009093252816000 20180921 prg.v $0.045 1000 20 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009093300231000 20180921 prg.v $0.045 1000 50 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009093307639000 20180921 prg.v $0.045 1000 100 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009093315025000 20180921 prg.v $0.045 1000 200 day SMA cross under Bearish tsxv 0.05 0.19 -10.0 -76.32
20181009093322488000 20180921 pro.v $0.025 16800 Daily MACD Histogram cross under Bearish tsxv 0.03 0.1 -16.67 -75.0
20181009093329882000 20180921 pro.v $0.025 16800 20 day SMA cross under Bearish tsxv 0.03 0.1 -16.67 -75.0
20181009093337398000 20180921 pro.v $0.025 16800 50 day SMA cross under Bearish tsxv 0.03 0.1 -16.67 -75.0
20181009093344821000 20180921 pro.v $0.025 16800 100 day SMA cross under Bearish tsxv 0.03 0.1 -16.67 -75.0
20181009093352267000 20180921 prv.un.v $2.34 419935 Daily MACD Histogram cross under Bearish tsxv 2.12 2.45 10.38 -4.49
20181009093359720000 20180921 prv.un.v $2.34 419935 20 day SMA cross under Bearish tsxv 2.12 2.45 10.38 -4.49
20181009093407114000 20180921 prv.un.v $2.34 419935 50 day SMA cross under Bearish tsxv 2.12 2.45 10.38 -4.49
20181009093414566000 20180921 prz.v $0.165 205100 Daily MACD Histogram cross under Bearish tsxv 0.14 0.47 17.86 -64.89
20181009093421980000 20180921 prz.v $0.165 205100 20 day SMA cross under Bearish tsxv 0.14 0.47 17.86 -64.89
20181009093429325000 20180921 prz.v $0.165 205100 50 day SMA cross under Bearish tsxv 0.14 0.47 17.86 -64.89
20181009093436478000 20180921 prz.v $0.165 205100 100 day SMA cross under Bearish tsxv 0.14 0.47 17.86 -64.89
20181009093443506000 20180921 prz.v $0.165 205100 200 day SMA cross under Bearish tsxv 0.14 0.47 17.86 -64.89
20181009093450656000 20180921 psh.v $1.76 51120 20 day SMA cross under Bearish tsxv 1.41 2.5 24.82 -29.6
20181009093457788000 20180921 psh.v $1.76 51120 50 day SMA cross under Bearish tsxv 1.41 2.5 24.82 -29.6
20181009093504898000 20180921 psh.v $1.76 51120 100 day SMA cross under Bearish tsxv 1.41 2.5 24.82 -29.6
20181009093511960000 20180921 psh.v $1.76 51120 200 day SMA cross under Bearish tsxv 1.41 2.5 24.82 -29.6
20181009093519099000 20180918 psl.v $0.075 364399 Daily MACD Histogram cross under Bearish tsxv 0.06 0.34 25.0 -77.94
20181009093526096000 20180918 psl.v $0.075 364399 20 day SMA cross under Bearish tsxv 0.06 0.34 25.0 -77.94
20181009093533109000 20180918 psl.v $0.075 364399 50 day SMA cross under Bearish tsxv 0.06 0.34 25.0 -77.94
20181009093540058000 20180918 psl.v $0.075 364399 100 day SMA cross under Bearish tsxv 0.06 0.34 25.0 -77.94
20181009093547041000 20180918 psl.v $0.075 364399 200 day SMA cross under Bearish tsxv 0.06 0.34 25.0 -77.94
20181009093554160000 20180921 pte.v $0.16 11000 Daily MACD Histogram cross under Bearish tsxv 0.14 1.15 14.29 -86.09
20181009093601130000 20180921 pte.v $0.16 11000 20 day SMA cross under Bearish tsxv 0.14 1.15 14.29 -86.09
20181009093608120000 20180921 pte.v $0.16 11000 50 day SMA cross under Bearish tsxv 0.14 1.15 14.29 -86.09
20181009093615148000 20180921 pte.v $0.16 11000 100 day SMA cross under Bearish tsxv 0.14 1.15 14.29 -86.09
20181009093622153000 20180921 pte.v $0.16 11000 200 day SMA cross under Bearish tsxv 0.14 1.15 14.29 -86.09
20181009093629201000 20180921 ptf.v $4.2 1056 100 day SMA cross under Bearish tsxv 3.81 5.32 10.24 -21.05
20181009093636215000 20180921 ptf.v $4.2 1056 200 day SMA cross under Bearish tsxv 3.81 5.32 10.24 -21.05
20181009093643289000 20180921 ptp.v $0.02 11000 20 day SMA cross under Bearish tsxv 0.02 0.13 0.0 -84.62
20181009093650279000 20180921 ptp.v $0.02 11000 50 day SMA cross under Bearish tsxv 0.02 0.13 0.0 -84.62
20181009093657329000 20180921 ptp.v $0.02 11000 100 day SMA cross under Bearish tsxv 0.02 0.13 0.0 -84.62
20181009093704329000 20180921 ptp.v $0.02 11000 200 day SMA cross under Bearish tsxv 0.02 0.13 0.0 -84.62
20181009093711449000 20180921 ptu.v $0.065 65000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.1 30.0 -35.0
20181009093718464000 20180921 ptu.v $0.065 65000 20 day SMA cross under Bearish tsxv 0.05 0.1 30.0 -35.0
20181009093725440000 20180921 ptu.v $0.065 65000 50 day SMA cross under Bearish tsxv 0.05 0.1 30.0 -35.0
20181009093732518000 20180921 ptu.v $0.065 65000 100 day SMA cross under Bearish tsxv 0.05 0.1 30.0 -35.0
20181009093739611000 20180921 ptu.v $0.065 65000 200 day SMA cross under Bearish tsxv 0.05 0.1 30.0 -35.0
20181009093747062000 20180918 puc.v $0.06 169000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.09 200.0 -33.33
20181009093754226000 20180918 puc.v $0.06 169000 20 day SMA cross under Bearish tsxv 0.02 0.09 200.0 -33.33
20181009093801248000 20180918 puc.v $0.06 169000 50 day SMA cross under Bearish tsxv 0.02 0.09 200.0 -33.33
20181009093808769000 20180918 puc.v $0.06 169000 100 day SMA cross under Bearish tsxv 0.02 0.09 200.0 -33.33
20181009093816249000 20180921 pul.v $0.245 142000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.35 250.0 -30.0
20181009093823797000 20180921 pul.v $0.245 142000 20 day SMA cross under Bearish tsxv 0.07 0.35 250.0 -30.0
20181009093831294000 20180921 pul.v $0.245 142000 50 day SMA cross under Bearish tsxv 0.07 0.35 250.0 -30.0
20181009093838615000 20180921 pul.v $0.245 142000 100 day SMA cross under Bearish tsxv 0.07 0.35 250.0 -30.0
20181009093846046000 20180921 pul.wt.v $0.13 13000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.2 333.33 -35.0
20181009093853368000 20180921 pul.wt.v $0.13 13000 20 day SMA cross under Bearish tsxv 0.03 0.2 333.33 -35.0
20181009093900740000 20180921 pul.wt.v $0.13 13000 50 day SMA cross under Bearish tsxv 0.03 0.2 333.33 -35.0
20181009093908185000 20180921 puma.v $0.055 65000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.1 10.0 -45.0
20181009093915542000 20180921 puma.v $0.055 65000 20 day SMA cross under Bearish tsxv 0.05 0.1 10.0 -45.0
20181009093922978000 20180921 puma.v $0.055 65000 50 day SMA cross under Bearish tsxv 0.05 0.1 10.0 -45.0
20181009093930299000 20180921 puma.v $0.055 65000 100 day SMA cross under Bearish tsxv 0.05 0.1 10.0 -45.0
20181009093937777000 20180921 pvf.un.v $40.0 100 20 day SMA cross over Bullish tsxv 25.0 43.0 60.0 -6.98
20181009093944975000 20180921 pwm.v $0.27 162115 50 day SMA cross under Bearish tsxv 0.22 0.88 22.73 -69.32
20181009093951979000 20180921 pwm.v $0.27 162115 100 day SMA cross under Bearish tsxv 0.22 0.88 22.73 -69.32
20181009093958992000 20180921 pwm.v $0.27 162115 200 day SMA cross under Bearish tsxv 0.22 0.88 22.73 -69.32
20181009094006005000 20180921 px.v $0.165 1000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.19 1550.0 -13.16
20181009094013036000 20180921 pxi.v $0.14 61950 Daily MACD Histogram cross under Bearish tsxv 0.03 0.29 366.67 -51.72
20181009094020058000 20180921 pxi.v $0.14 61950 20 day SMA cross under Bearish tsxv 0.03 0.29 366.67 -51.72
20181009094027075000 20180921 pxi.v $0.14 61950 50 day SMA cross under Bearish tsxv 0.03 0.29 366.67 -51.72
20181009094034137000 20180921 pxi.v $0.14 61950 100 day SMA cross under Bearish tsxv 0.03 0.29 366.67 -51.72
20181009094041150000 20180921 pxi.v $0.14 61950 200 day SMA cross under Bearish tsxv 0.03 0.29 366.67 -51.72
20181009094048203000 20180921 pyr.v $0.465 33529 50 day SMA cross under Bearish tsxv 0.38 0.84 22.37 -44.64
20181009094055293000 20180921 pyr.v $0.465 33529 100 day SMA cross under Bearish tsxv 0.38 0.84 22.37 -44.64
20181009094102365000 20180921 pyr.v $0.465 33529 200 day SMA cross under Bearish tsxv 0.38 0.84 22.37 -44.64
20181009094109938000 20180913 qai.h.v $0.36 2600 20 day SMA cross over Bullish tsxv 0.08 0.6 350.0 -40.0
20181009094116956000 20180913 qai.h.v $0.36 2600 50 day SMA cross over Bullish tsxv 0.08 0.6 350.0 -40.0
20181009094124781000 20180913 qai.h.v $0.36 2600 20 day SMA Cross over 50 day SMA Bullish tsxv 0.08 0.6 350.0 -40.0
20181009094133162000 20180921 qic.v $0.95 22000 Daily MACD Histogram cross under Bearish tsxv 0.35 1.25 171.43 -24.0
20181009094140735000 20180921 qic.v $0.95 22000 20 day SMA cross under Bearish tsxv 0.35 1.25 171.43 -24.0
20181009094148557000 20180921 qic.v $0.95 22000 50 day SMA cross under Bearish tsxv 0.35 1.25 171.43 -24.0
20181009094155919000 20180921 qic.v $0.95 22000 100 day SMA cross under Bearish tsxv 0.35 1.25 171.43 -24.0
20181009094203373000 20180921 qis.v $0.59 4000 20 day SMA cross under Bearish tsxv 0.48 0.72 22.92 -18.06
20181009094210530000 20180921 qis.v $0.59 4000 50 day SMA cross under Bearish tsxv 0.48 0.72 22.92 -18.06
20181009094217644000 20180921 qis.v $0.59 4000 200 day SMA cross under Bearish tsxv 0.48 0.72 22.92 -18.06
20181009094224780000 20180921 qmc.v $0.36 86084 Daily MACD Histogram cross under Bearish tsxv 0.15 1.85 140.0 -80.54
20181009094231859000 20180921 qmc.v $0.36 86084 20 day SMA cross under Bearish tsxv 0.15 1.85 140.0 -80.54
20181009094238985000 20180921 qmc.v $0.36 86084 100 day SMA cross under Bearish tsxv 0.15 1.85 140.0 -80.54
20181009094246074000 20180921 qmc.v $0.36 86084 200 day SMA cross under Bearish tsxv 0.15 1.85 140.0 -80.54
20181009094253195000 20180921 qmx.v $0.08 226300 Daily MACD Histogram cross under Bearish tsxv 0.06 0.34 33.33 -76.47
20181009094300298000 20180921 qmx.v $0.08 226300 20 day SMA cross under Bearish tsxv 0.06 0.34 33.33 -76.47
20181009094307955000 20180921 qmx.v $0.08 226300 50 day SMA cross under Bearish tsxv 0.06 0.34 33.33 -76.47
20181009094315527000 20180921 qmx.v $0.08 226300 100 day SMA cross under Bearish tsxv 0.06 0.34 33.33 -76.47
20181009094322846000 20180921 qmx.v $0.08 226300 200 day SMA cross under Bearish tsxv 0.06 0.34 33.33 -76.47
20181009094330135000 20180921 qnc.v $0.135 328498 Daily MACD Histogram cross under Bearish tsxv 0.05 0.24 170.0 -43.75
20181009094337842000 20180921 qpt.v $0.13 14500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.19 44.44 -31.58
20181009094345926000 20180921 qpt.v $0.13 14500 20 day SMA cross under Bearish tsxv 0.09 0.19 44.44 -31.58
20181009094353471000 20180921 qpt.v $0.13 14500 50 day SMA cross under Bearish tsxv 0.09 0.19 44.44 -31.58
20181009094400609000 20180921 qpt.v $0.13 14500 100 day SMA cross under Bearish tsxv 0.09 0.19 44.44 -31.58
20181009094407866000 20180921 qpt.v $0.13 14500 200 day SMA cross under Bearish tsxv 0.09 0.19 44.44 -31.58
20181009094415153000 20180921 qst.v $2.2 27715 Daily MACD Histogram cross under Bearish tsxv 1.35 4.55 62.96 -51.65
20181009094422794000 20180921 qst.v $2.2 27715 20 day SMA cross under Bearish tsxv 1.35 4.55 62.96 -51.65
20181009094430174000 20180921 qst.v $2.2 27715 50 day SMA cross under Bearish tsxv 1.35 4.55 62.96 -51.65
20181009094437222000 20180921 qst.v $2.2 27715 100 day SMA cross under Bearish tsxv 1.35 4.55 62.96 -51.65
20181009094444751000 20180921 qst.v $2.2 27715 200 day SMA cross under Bearish tsxv 1.35 4.55 62.96 -51.65
20181009094452407000 20180921 qta.v $0.055 8000 20 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20181009094459935000 20180921 qta.v $0.055 8000 50 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20181009094507343000 20180921 qta.v $0.055 8000 100 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20181009094514524000 20180921 qta.v $0.055 8000 200 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20181009094522575000 20180921 qyou.v $0.16 33500 20 day SMA cross under Bearish tsxv 0.13 0.48 23.08 -66.67
20181009094529685000 20180921 qyou.v $0.16 33500 50 day SMA cross under Bearish tsxv 0.13 0.48 23.08 -66.67
20181009094537341000 20180921 qyou.v $0.16 33500 100 day SMA cross under Bearish tsxv 0.13 0.48 23.08 -66.67
20181009094545063000 20180921 qyou.v $0.16 33500 200 day SMA cross under Bearish tsxv 0.13 0.48 23.08 -66.67
20181009094552252000 20180918 rab.v $0.055 3977 Daily MACD Histogram cross over Bullish tsxv 0.03 0.19 83.33 -71.05
20181009094559909000 20180911 rak.v $0.125 5000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.22 56.25 -43.18
20181009094608408000 20180911 rak.v $0.125 5000 100 day SMA cross under Bearish tsxv 0.08 0.22 56.25 -43.18
20181009094615624000 20180911 rak.v $0.125 5000 200 day SMA cross under Bearish tsxv 0.08 0.22 56.25 -43.18
20181009094622896000 20180913 rau.h.v $0.22 5015 Daily MACD Histogram cross under Bearish tsxv 0.0 0.38 N/A -42.11
20181009094630027000 20180921 rb.h.v $0.015 155750 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -70.0
20181009094637343000 20180921 rb.h.v $0.015 155750 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -70.0
20181009094644835000 20180921 rb.h.v $0.015 155750 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -70.0
20181009094652287000 20180921 rb.h.v $0.015 155750 100 day SMA cross under Bearish tsxv 0.0 0.05 N/A -70.0
20181009094659740000 20180921 rb.h.v $0.015 155750 200 day SMA cross under Bearish tsxv 0.0 0.05 N/A -70.0
20181009094706992000 20180921 rbx.v $0.105 15000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.14 31.25 -25.0
20181009094714767000 20180921 rbx.v $0.105 15000 20 day SMA cross under Bearish tsxv 0.08 0.14 31.25 -25.0
20181009094722272000 20180921 rbx.v $0.105 15000 50 day SMA cross under Bearish tsxv 0.08 0.14 31.25 -25.0
20181009094729610000 20180921 rcg.v $0.025 40000 20 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20181009094737104000 20180921 rcg.v $0.025 40000 50 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20181009094744320000 20180921 rcg.v $0.025 40000 100 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20181009094751432000 20180921 rcg.v $0.025 40000 200 day SMA cross under Bearish tsxv 0.02 0.17 25.0 -85.29
20181009094758912000 20180921 rck.v $0.96 34200 20 day SMA cross under Bearish tsxv 0.84 2.16 14.29 -55.56
20181009094806178000 20180921 rck.v $0.96 34200 50 day SMA cross under Bearish tsxv 0.84 2.16 14.29 -55.56
20181009094813664000 20180921 rck.v $0.96 34200 100 day SMA cross under Bearish tsxv 0.84 2.16 14.29 -55.56
20181009094820767000 20180921 rck.v $0.96 34200 200 day SMA cross under Bearish tsxv 0.84 2.16 14.29 -55.56
20181009094827823000 20180921 rclf.v $0.105 44222 Daily MACD Histogram cross under Bearish tsxv 0.03 0.15 250.0 -30.0
20181009094834999000 20180921 rclf.v $0.105 44222 20 day SMA cross under Bearish tsxv 0.03 0.15 250.0 -30.0
20181009094842345000 20180921 rct.v $0.03 37000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.11 0.0 -72.73
20181009094849568000 20180921 rct.v $0.03 37000 20 day SMA cross under Bearish tsxv 0.03 0.11 0.0 -72.73
20181009094857101000 20180921 rct.v $0.03 37000 50 day SMA cross under Bearish tsxv 0.03 0.11 0.0 -72.73
20181009094904111000 20180921 rct.v $0.03 37000 100 day SMA cross under Bearish tsxv 0.03 0.11 0.0 -72.73
20181009094911046000 20180921 rct.v $0.03 37000 200 day SMA cross under Bearish tsxv 0.03 0.11 0.0 -72.73
20181009094918452000 20180921 rds.v $0.09 20999 Daily MACD Histogram cross under Bearish tsxv 0.09 0.25 0.0 -64.0
20181009094925795000 20180921 rds.v $0.09 20999 20 day SMA cross under Bearish tsxv 0.09 0.25 0.0 -64.0
20181009094933346000 20180921 rds.v $0.09 20999 50 day SMA cross under Bearish tsxv 0.09 0.25 0.0 -64.0
20181009094940728000 20180921 rds.v $0.09 20999 100 day SMA cross under Bearish tsxv 0.09 0.25 0.0 -64.0
20181009094948489000 20180921 rds.v $0.09 20999 200 day SMA cross under Bearish tsxv 0.09 0.25 0.0 -64.0
20181009094956525000 20180921 reg.v $1.93 52600 Daily MACD Histogram cross under Bearish tsxv 1.52 3.0 26.97 -35.67
20181009095003978000 20180921 reg.v $1.93 52600 50 day SMA cross under Bearish tsxv 1.52 3.0 26.97 -35.67
20181009095011479000 20180918 rel.v $0.115 1600 50 day SMA Cross over 200 day SMA Bullish tsxv 0.03 0.14 283.33 -17.86
20181009095018923000 20180921 ren.v $0.19 5000 Daily MACD Histogram cross under Bearish tsxv 0.17 0.48 11.76 -60.42
20181009095026328000 20180921 ren.v $0.19 5000 20 day SMA cross under Bearish tsxv 0.17 0.48 11.76 -60.42
20181009095033733000 20180921 ren.v $0.19 5000 50 day SMA cross under Bearish tsxv 0.17 0.48 11.76 -60.42
20181009095041134000 20180921 ren.v $0.19 5000 100 day SMA cross under Bearish tsxv 0.17 0.48 11.76 -60.42
20181009095048634000 20180921 ren.v $0.19 5000 200 day SMA cross under Bearish tsxv 0.17 0.48 11.76 -60.42
20181009095056005000 20180921 rew.v $0.155 59500 Daily MACD Histogram cross under Bearish tsxv 0.03 0.49 416.67 -68.37
20181009095103552000 20180921 rew.v $0.155 59500 20 day SMA cross under Bearish tsxv 0.03 0.49 416.67 -68.37
20181009095111074000 20180921 rew.v $0.155 59500 50 day SMA cross under Bearish tsxv 0.03 0.49 416.67 -68.37
20181009095118393000 20180921 rew.v $0.155 59500 100 day SMA cross under Bearish tsxv 0.03 0.49 416.67 -68.37
20181009095125850000 20180921 rew.v $0.155 59500 200 day SMA cross under Bearish tsxv 0.03 0.49 416.67 -68.37
20181009095133285000 20180918 rex.v $0.08 13000 20 day SMA cross under Bearish tsxv 0.08 0.18 0.0 -55.56
20181009095140715000 20180918 rez.v $0.16 131000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.75 60.0 -78.67
20181009095148088000 20180918 rez.v $0.16 131000 20 day SMA cross under Bearish tsxv 0.1 0.75 60.0 -78.67
20181009095155508000 20180918 rez.v $0.16 131000 50 day SMA cross under Bearish tsxv 0.1 0.75 60.0 -78.67
20181009095202924000 20180918 rez.v $0.16 131000 100 day SMA cross under Bearish tsxv 0.1 0.75 60.0 -78.67
20181009095210250000 20180918 rez.v $0.16 131000 200 day SMA cross under Bearish tsxv 0.1 0.75 60.0 -78.67
20181009095217736000 20180921 rfc.v $1.1 2600 Daily MACD Histogram cross under Bearish tsxv 0.97 1.74 13.4 -36.78
20181009095225095000 20180921 rfc.v $1.1 2600 20 day SMA cross under Bearish tsxv 0.97 1.74 13.4 -36.78
20181009095232483000 20180921 rfc.v $1.1 2600 50 day SMA cross under Bearish tsxv 0.97 1.74 13.4 -36.78
20181009095239834000 20180921 rfc.v $1.1 2600 100 day SMA cross under Bearish tsxv 0.97 1.74 13.4 -36.78
20181009095247181000 20180921 rfc.v $1.1 2600 200 day SMA cross under Bearish tsxv 0.97 1.74 13.4 -36.78
20181009095254618000 20180921 rg.v $0.06 338000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.09 20.0 -33.33
20181009095302024000 20180921 rg.v $0.06 338000 100 day SMA cross under Bearish tsxv 0.05 0.09 20.0 -33.33
20181009095309413000 20180921 rg.v $0.06 338000 200 day SMA cross under Bearish tsxv 0.05 0.09 20.0 -33.33
20181009095316844000 20180918 rgc.v $0.035 45000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20181009095324249000 20180918 rgc.v $0.035 45000 100 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20181009095331606000 20180918 rgc.v $0.035 45000 200 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20181009095339239000 20180913 rgm.v $0.22 500 20 day SMA cross under Bearish tsxv 0.04 0.7 450.0 -68.57
20181009095346646000 20180913 rgm.v $0.22 500 50 day SMA cross under Bearish tsxv 0.04 0.7 450.0 -68.57
20181009095354066000 20180913 rgz.h.v $0.005 9000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009095401610000 20180913 rgz.h.v $0.005 9000 20 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009095408750000 20180913 rgz.h.v $0.005 9000 50 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009095416372000 20180913 rgz.h.v $0.005 9000 100 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009095424116000 20180913 rgz.h.v $0.005 9000 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009095431440000 20180921 rht.v $1.3 412232 20 day SMA cross under Bearish tsxv 0.25 2.53 420.0 -48.62
20181009095438754000 20180921 rht.v $1.3 412232 50 day SMA cross under Bearish tsxv 0.25 2.53 420.0 -48.62
20181009095446044000 20180921 rht.v $1.3 412232 100 day SMA cross under Bearish tsxv 0.25 2.53 420.0 -48.62
20181009095453283000 20180921 rht.v $1.3 412232 200 day SMA cross under Bearish tsxv 0.25 2.53 420.0 -48.62
20181009095500442000 20180921 rhv.p.v $0.27 8000 20 day SMA cross under Bearish tsxv 0.25 0.35 8.0 -22.86
20181009095507532000 20180921 rio.v $0.57 12500 Daily MACD Histogram cross under Bearish tsxv 0.48 1.84 18.75 -69.02
20181009095514609000 20180921 rio.v $0.57 12500 20 day SMA cross under Bearish tsxv 0.48 1.84 18.75 -69.02
20181009095521568000 20180921 rio.v $0.57 12500 50 day SMA cross under Bearish tsxv 0.48 1.84 18.75 -69.02
20181009095528512000 20180921 rio.v $0.57 12500 100 day SMA cross under Bearish tsxv 0.48 1.84 18.75 -69.02
20181009095535524000 20180921 rio.v $0.57 12500 200 day SMA cross under Bearish tsxv 0.48 1.84 18.75 -69.02
20181009095542526000 20180921 rjx.a.v $0.145 16000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.23 190.0 -36.96
20181009095549606000 20180921 rjx.a.v $0.145 16000 20 day SMA cross under Bearish tsxv 0.05 0.23 190.0 -36.96
20181009095556672000 20180921 rk.v $0.135 7000 Daily MACD Histogram cross under Bearish tsxv 0.12 0.19 12.5 -28.95
20181009095603711000 20180921 rk.v $0.135 7000 20 day SMA cross under Bearish tsxv 0.12 0.19 12.5 -28.95
20181009095610777000 20180921 rk.v $0.135 7000 50 day SMA cross under Bearish tsxv 0.12 0.19 12.5 -28.95
20181009095617763000 20180921 rk.v $0.135 7000 100 day SMA cross under Bearish tsxv 0.12 0.19 12.5 -28.95
20181009095624784000 20180921 rk.v $0.135 7000 200 day SMA cross under Bearish tsxv 0.12 0.19 12.5 -28.95
20181009095631964000 20180921 rkr.v $0.1 26000 Daily MACD Histogram cross over Bullish tsxv 0.01 0.16 900.0 -37.5
20181009095638976000 20180921 rlv.v $0.15 307409 200 day SMA cross under Bearish tsxv 0.09 0.35 66.67 -57.14
20181009095645921000 20180921 rm.v $0.085 3200 20 day SMA cross under Bearish tsxv 0.08 0.46 6.25 -81.52
20181009095653027000 20180921 rm.v $0.085 3200 50 day SMA cross under Bearish tsxv 0.08 0.46 6.25 -81.52
20181009095700032000 20180921 rm.v $0.085 3200 100 day SMA cross under Bearish tsxv 0.08 0.46 6.25 -81.52
20181009095707037000 20180921 rm.v $0.085 3200 200 day SMA cross under Bearish tsxv 0.08 0.46 6.25 -81.52
20181009095714149000 20180921 rmd.v $0.04 40000 50 day SMA cross under Bearish tsxv 0.03 0.18 33.33 -77.78
20181009095721089000 20180921 rmd.v $0.04 40000 100 day SMA cross under Bearish tsxv 0.03 0.18 33.33 -77.78
20181009095728028000 20180921 rmd.v $0.04 40000 200 day SMA cross under Bearish tsxv 0.03 0.18 33.33 -77.78
20181009095735045000 20180918 rmi.v $0.27 20000 20 day SMA cross under Bearish tsxv 0.19 0.48 42.11 -43.75
20181009095742005000 20180921 rmk.v $0.065 28570 Daily MACD Histogram cross under Bearish tsxv 0.03 0.16 116.67 -59.38
20181009095749038000 20180921 rmk.v $0.065 28570 20 day SMA cross under Bearish tsxv 0.03 0.16 116.67 -59.38
20181009095756092000 20180921 rmk.v $0.065 28570 50 day SMA cross under Bearish tsxv 0.03 0.16 116.67 -59.38
20181009095803149000 20180921 rmk.v $0.065 28570 100 day SMA cross under Bearish tsxv 0.03 0.16 116.67 -59.38
20181009095810309000 20180921 rmo.v $0.02 61000 20 day SMA cross under Bearish tsxv 0.01 0.17 100.0 -88.24
20181009095817915000 20180921 rmo.v $0.02 61000 50 day SMA cross under Bearish tsxv 0.01 0.17 100.0 -88.24
20181009095826530000 20180921 rmo.v $0.02 61000 100 day SMA cross under Bearish tsxv 0.01 0.17 100.0 -88.24
20181009095834557000 20180921 rmo.v $0.02 61000 200 day SMA cross under Bearish tsxv 0.01 0.17 100.0 -88.24
20181009095842902000 20180921 roe.v $0.2 299500 20 day SMA cross under Bearish tsxv 0.16 0.36 25.0 -44.44
20181009095850971000 20180921 roe.v $0.2 299500 50 day SMA cross under Bearish tsxv 0.16 0.36 25.0 -44.44
20181009095858549000 20180921 roe.v $0.2 299500 100 day SMA cross under Bearish tsxv 0.16 0.36 25.0 -44.44
20181009095906195000 20180921 roe.v $0.2 299500 200 day SMA cross under Bearish tsxv 0.16 0.36 25.0 -44.44
20181009095913882000 20180921 roe.wt.a.v $0.075 5000 20 day SMA cross under Bearish tsxv 0.05 0.18 50.0 -58.33
20181009095921326000 20180921 roe.wt.a.v $0.075 5000 50 day SMA cross under Bearish tsxv 0.05 0.18 50.0 -58.33
20181009095929009000 20180921 roe.wt.a.v $0.075 5000 100 day SMA cross under Bearish tsxv 0.05 0.18 50.0 -58.33
20181009095936969000 20180921 roe.wt.a.v $0.075 5000 200 day SMA cross under Bearish tsxv 0.05 0.18 50.0 -58.33
20181009095944741000 20180913 roe.wt.v $0.03 26000 100 day SMA cross under Bearish tsxv 0.01 0.13 200.0 -76.92
20181009095952613000 20180913 roe.wt.v $0.03 26000 200 day SMA cross under Bearish tsxv 0.01 0.13 200.0 -76.92
20181009100000250000 20180921 roi.v $0.05 492000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 400.0 -16.67
20181009100008545000 20180913 rot.v $0.07 101000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.45 250.0 -84.44
20181009100016240000 20180913 rot.v $0.07 101000 20 day SMA cross under Bearish tsxv 0.02 0.45 250.0 -84.44
20181009100024024000 20180913 rot.v $0.07 101000 50 day SMA cross under Bearish tsxv 0.02 0.45 250.0 -84.44
20181009100031758000 20180913 rot.v $0.07 101000 100 day SMA cross under Bearish tsxv 0.02 0.45 250.0 -84.44
20181009100039312000 20180913 rot.v $0.07 101000 200 day SMA cross under Bearish tsxv 0.02 0.45 250.0 -84.44
20181009100046823000 20180921 rovr.v $0.055 154000 20 day SMA cross under Bearish tsxv 0.04 0.1 37.5 -45.0
20181009100054237000 20180921 rox.v $0.185 6900 Daily MACD Histogram cross under Bearish tsxv 0.04 0.3 362.5 -38.33
20181009100101739000 20180921 rp.v $0.35 33766 Daily MACD Histogram cross under Bearish tsxv 0.31 0.68 12.9 -48.53
20181009100109247000 20180921 rp.v $0.35 33766 20 day SMA cross under Bearish tsxv 0.31 0.68 12.9 -48.53
20181009100116642000 20180921 rp.v $0.35 33766 50 day SMA cross under Bearish tsxv 0.31 0.68 12.9 -48.53
20181009100124220000 20180921 rp.v $0.35 33766 100 day SMA cross under Bearish tsxv 0.31 0.68 12.9 -48.53
20181009100131670000 20180921 rp.v $0.35 33766 200 day SMA cross under Bearish tsxv 0.31 0.68 12.9 -48.53
20181009100139014000 20180921 rpc.v $0.215 2000 Daily MACD Histogram cross under Bearish tsxv 0.16 0.6 34.37 -64.17
20181009100146086000 20180921 rpc.v $0.215 2000 20 day SMA cross under Bearish tsxv 0.16 0.6 34.37 -64.17
20181009100153153000 20180921 rpc.v $0.215 2000 50 day SMA cross under Bearish tsxv 0.16 0.6 34.37 -64.17
20181009100200226000 20180921 rpc.v $0.215 2000 100 day SMA cross under Bearish tsxv 0.16 0.6 34.37 -64.17
20181009100207512000 20180921 rpc.v $0.215 2000 200 day SMA cross under Bearish tsxv 0.16 0.6 34.37 -64.17
20181009100215156000 20180918 rpx.v $0.045 200900 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 -10.0 -67.86
20181009100222766000 20180918 rpx.v $0.045 200900 20 day SMA cross under Bearish tsxv 0.05 0.14 -10.0 -67.86
20181009100230307000 20180918 rpx.v $0.045 200900 50 day SMA cross under Bearish tsxv 0.05 0.14 -10.0 -67.86
20181009100237803000 20180918 rpx.v $0.045 200900 100 day SMA cross under Bearish tsxv 0.05 0.14 -10.0 -67.86
20181009100245206000 20180918 rpx.v $0.045 200900 200 day SMA cross under Bearish tsxv 0.05 0.14 -10.0 -67.86
20181009100252668000 20180921 rri.v $0.195 32500 20 day SMA cross under Bearish tsxv 0.17 0.36 14.71 -45.83
20181009100300076000 20180921 rri.v $0.195 32500 50 day SMA cross under Bearish tsxv 0.17 0.36 14.71 -45.83
20181009100307449000 20180921 rri.v $0.195 32500 100 day SMA cross under Bearish tsxv 0.17 0.36 14.71 -45.83
20181009100314924000 20180921 rri.v $0.195 32500 200 day SMA cross under Bearish tsxv 0.17 0.36 14.71 -45.83
20181009100322475000 20180921 rrl.v $0.135 2598570 100 day SMA cross under Bearish tsxv 0.05 0.24 170.0 -43.75
20181009100329972000 20180921 rrs.v $0.175 5000 Daily MACD Histogram cross under Bearish tsxv 0.17 0.58 2.94 -69.83
20181009100337397000 20180921 rrs.v $0.175 5000 20 day SMA cross under Bearish tsxv 0.17 0.58 2.94 -69.83
20181009100345995000 20180921 rrs.v $0.175 5000 50 day SMA cross under Bearish tsxv 0.17 0.58 2.94 -69.83
20181009100354594000 20180921 rrs.v $0.175 5000 100 day SMA cross under Bearish tsxv 0.17 0.58 2.94 -69.83
20181009100402794000 20180921 rrs.v $0.175 5000 200 day SMA cross under Bearish tsxv 0.17 0.58 2.94 -69.83
20181009100411095000 20180921 rss.v $0.32 197000 50 day SMA cross under Bearish tsxv 0.19 0.65 68.42 -50.77
20181009100418653000 20180921 rst.v $0.035 20000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.12 75.0 -70.83
20181009100426791000 20180921 rst.v $0.035 20000 20 day SMA cross under Bearish tsxv 0.02 0.12 75.0 -70.83
20181009100434123000 20180921 rst.v $0.035 20000 50 day SMA cross under Bearish tsxv 0.02 0.12 75.0 -70.83
20181009100441493000 20180921 rst.v $0.035 20000 100 day SMA cross under Bearish tsxv 0.02 0.12 75.0 -70.83
20181009100449303000 20180921 rst.v $0.035 20000 200 day SMA cross under Bearish tsxv 0.02 0.12 75.0 -70.83
20181009100456962000 20180921 rsv.v $0.075 1000 50 day SMA cross under Bearish tsxv 0.01 0.13 650.0 -42.31
20181009100504060000 20180921 rsv.v $0.075 1000 100 day SMA cross under Bearish tsxv 0.01 0.13 650.0 -42.31
20181009100511262000 20180918 rth.v $0.105 245500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.3 5.0 -65.0
20181009100518464000 20180918 rth.v $0.105 245500 20 day SMA cross under Bearish tsxv 0.1 0.3 5.0 -65.0
20181009100525478000 20180918 rth.v $0.105 245500 50 day SMA cross under Bearish tsxv 0.1 0.3 5.0 -65.0
20181009100533074000 20180918 rth.v $0.105 245500 100 day SMA cross under Bearish tsxv 0.1 0.3 5.0 -65.0
20181009100540432000 20180918 rth.v $0.105 245500 200 day SMA cross under Bearish tsxv 0.1 0.3 5.0 -65.0
20181009100547575000 20180921 rti.v $1.15 2426740 200 day SMA cross under Bearish tsxv 0.54 2.28 112.96 -49.56
20181009100555110000 20180921 rtm.v $0.075 37000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.25 650.0 -70.0
20181009100603377000 20180921 rtm.v $0.075 37000 20 day SMA cross under Bearish tsxv 0.01 0.25 650.0 -70.0
20181009100611464000 20180918 rtn.v $0.04 2000 20 day SMA cross under Bearish tsxv 0.03 0.12 33.33 -66.67
20181009100620216000 20180918 rtn.v $0.04 2000 50 day SMA cross under Bearish tsxv 0.03 0.12 33.33 -66.67
20181009100627712000 20180918 rtn.v $0.04 2000 100 day SMA cross under Bearish tsxv 0.03 0.12 33.33 -66.67
20181009100634985000 20180918 rtn.v $0.04 2000 200 day SMA cross under Bearish tsxv 0.03 0.12 33.33 -66.67
20181009100642502000 20180921 ruf.u.v $6.77 300 50 day SMA cross under Bearish tsxv 5.78 7.4 17.13 -8.51
20181009100649880000 20180921 ruf.u.v $6.77 300 100 day SMA cross under Bearish tsxv 5.78 7.4 17.13 -8.51
20181009100657151000 20180921 ruf.un.v $8.78 20736 50 day SMA cross under Bearish tsxv 7.34 9.5 19.62 -7.58
20181009100704225000 20180921 ruf.un.v $8.78 20736 100 day SMA cross under Bearish tsxv 7.34 9.5 19.62 -7.58
20181009100711280000 20180913 rug.v $0.21 162500 Daily MACD Histogram cross under Bearish tsxv 0.21 0.5 0.0 -58.0
20181009100718522000 20180913 rug.v $0.21 162500 20 day SMA cross under Bearish tsxv 0.21 0.5 0.0 -58.0
20181009100726375000 20180913 rug.v $0.21 162500 50 day SMA cross under Bearish tsxv 0.21 0.5 0.0 -58.0
20181009100734086000 20180913 rug.v $0.21 162500 100 day SMA cross under Bearish tsxv 0.21 0.5 0.0 -58.0
20181009100741735000 20180913 rug.v $0.21 162500 200 day SMA cross under Bearish tsxv 0.21 0.5 0.0 -58.0
20181009100749295000 20180921 rum.v $0.125 103830 Daily MACD Histogram cross under Bearish tsxv 0.04 0.14 212.5 -10.71
20181009100756708000 20180921 rum.v $0.125 103830 20 day SMA cross under Bearish tsxv 0.04 0.14 212.5 -10.71
20181009100803997000 20180918 run.v $0.015 7000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009100811698000 20180918 run.v $0.015 7000 20 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009100819170000 20180918 run.v $0.015 7000 50 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009100826426000 20180918 run.v $0.015 7000 100 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009100833605000 20180918 run.v $0.015 7000 200 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20181009100840975000 20180921 rup.v $0.91 130500 Daily MACD Histogram cross under Bearish tsxv 0.68 1.46 33.82 -37.67
20181009100848317000 20180921 rup.v $0.91 130500 20 day SMA cross under Bearish tsxv 0.68 1.46 33.82 -37.67
20181009100855511000 20180921 rup.v $0.91 130500 50 day SMA cross under Bearish tsxv 0.68 1.46 33.82 -37.67
20181009100902699000 20180921 rup.v $0.91 130500 100 day SMA cross under Bearish tsxv 0.68 1.46 33.82 -37.67
20181009100910070000 20180921 rup.v $0.91 130500 200 day SMA cross under Bearish tsxv 0.68 1.46 33.82 -37.67
20181009100917386000 20180921 rvg.v $0.8 61800 50 day SMA cross under Bearish tsxv 0.54 0.99 48.15 -19.19
20181009100924665000 20180921 rvl.v $0.015 257100 50 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009100931781000 20180921 rvl.v $0.015 257100 100 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009100939096000 20180921 rvl.v $0.015 257100 200 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20181009100947269000 20180921 rvv.v $0.205 214780 Daily MACD Histogram cross under Bearish tsxv 0.15 0.51 36.67 -59.8
20181009100954600000 20180921 rvv.v $0.205 214780 200 day SMA cross under Bearish tsxv 0.15 0.51 36.67 -59.8
20181009101001864000 20180921 rw.v $0.265 40000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.42 89.29 -36.9
20181009101009232000 20180921 rw.v $0.265 40000 20 day SMA cross under Bearish tsxv 0.14 0.42 89.29 -36.9
20181009101016461000 20180913 rwr.v $0.125 5000 Daily MACD Histogram cross over Bullish tsxv 0.12 0.29 4.17 -56.9
20181009101023685000 20180921 rx.v $9.6 5070 100 day SMA cross under Bearish tsxv 8.0 11.0 20.0 -12.73
20181009101030929000 20180921 rx.v $9.6 5070 200 day SMA cross under Bearish tsxv 8.0 11.0 20.0 -12.73
20181009101038233000 20180918 ryr.v $0.085 16000 20 day SMA cross under Bearish tsxv 0.07 0.18 21.43 -52.78
20181009101045524000 20180918 ryr.v $0.085 16000 50 day SMA cross under Bearish tsxv 0.07 0.18 21.43 -52.78
20181009101052748000 20180918 ryr.v $0.085 16000 100 day SMA cross under Bearish tsxv 0.07 0.18 21.43 -52.78
20181009101059954000 20180918 ryr.v $0.085 16000 200 day SMA cross under Bearish tsxv 0.07 0.18 21.43 -52.78
20181009101107484000 20180921 ryu.v $0.11 319687 Daily MACD Histogram cross under Bearish tsxv 0.06 0.32 83.33 -65.63
20181009101115518000 20180921 ryu.v $0.11 319687 20 day SMA cross under Bearish tsxv 0.06 0.32 83.33 -65.63
20181009101122998000 20180921 ryu.v $0.11 319687 50 day SMA cross under Bearish tsxv 0.06 0.32 83.33 -65.63
20181009101130140000 20180921 ryu.v $0.11 319687 100 day SMA cross under Bearish tsxv 0.06 0.32 83.33 -65.63
20181009101137607000 20180921 ryu.v $0.11 319687 200 day SMA cross under Bearish tsxv 0.06 0.32 83.33 -65.63
20181009101144858000 20180921 rze.v $2.99 759 Daily MACD Histogram cross under Bearish tsxv 1.25 3.3 139.2 -9.39
20181009101152109000 20180921 rze.v $2.99 759 20 day SMA cross under Bearish tsxv 1.25 3.3 139.2 -9.39
20181009101159350000 20180921 rze.v $2.99 759 50 day SMA cross under Bearish tsxv 1.25 3.3 139.2 -9.39
20181009101206617000 20180921 rzl.v $0.02 3819 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009101213851000 20180921 rzl.v $0.02 3819 20 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009101221061000 20180921 rzl.v $0.02 3819 100 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009101228271000 20180921 rzl.v $0.02 3819 200 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009101235631000 20180921 rzz.v $9.85 1800 Daily MACD Histogram cross under Bearish tsxv 7.41 10.45 32.93 -5.74
20181009101242914000 20180921 rzz.v $9.85 1800 50 day SMA cross under Bearish tsxv 7.41 10.45 32.93 -5.74
20181009101250184000 20180921 rzz.v $9.85 1800 100 day SMA cross under Bearish tsxv 7.41 10.45 32.93 -5.74
20181009101257449000 20180921 sae.v $0.25 68500 Daily MACD Histogram cross under Bearish tsxv 0.13 0.35 92.31 -28.57
20181009101304693000 20180921 sae.v $0.25 68500 50 day SMA cross under Bearish tsxv 0.13 0.35 92.31 -28.57
20181009101312008000 20180921 sae.v $0.25 68500 100 day SMA cross under Bearish tsxv 0.13 0.35 92.31 -28.57
20181009101319323000 20180921 say.v $0.06 34000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.2 20.0 -70.0
20181009101326597000 20180921 say.v $0.06 34000 20 day SMA cross under Bearish tsxv 0.05 0.2 20.0 -70.0
20181009101333831000 20180921 say.v $0.06 34000 50 day SMA cross under Bearish tsxv 0.05 0.2 20.0 -70.0
20181009101341033000 20180921 say.v $0.06 34000 100 day SMA cross under Bearish tsxv 0.05 0.2 20.0 -70.0
20181009101348351000 20180921 sb.v $0.055 58000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.08 450.0 -31.25
20181009101355574000 20180921 sb.v $0.055 58000 20 day SMA cross under Bearish tsxv 0.01 0.08 450.0 -31.25
20181009101402920000 20180918 sbm.v $0.09 77500 100 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009101410126000 20180918 sbm.v $0.09 77500 200 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20181009101417335000 20180910 sbs.h.v $0.15 2314 20 day SMA Cross over 50 day SMA Bullish tsxv 0.14 0.22 7.14 -31.82
20181009101424662000 20180918 sbw.v $0.12 6000 20 day SMA cross under Bearish tsxv 0.12 0.28 0.0 -57.14
20181009101431843000 20180918 sbw.v $0.12 6000 50 day SMA cross under Bearish tsxv 0.12 0.28 0.0 -57.14
20181009101439069000 20180918 sbw.v $0.12 6000 100 day SMA cross under Bearish tsxv 0.12 0.28 0.0 -57.14
20181009101446306000 20180918 sbw.v $0.12 6000 200 day SMA cross under Bearish tsxv 0.12 0.28 0.0 -57.14
20181009101453647000 20180921 sca.v $0.04 1000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.08 0.0 -50.0
20181009101500983000 20180921 sca.v $0.04 1000 20 day SMA cross under Bearish tsxv 0.04 0.08 0.0 -50.0
20181009101508188000 20180921 sca.v $0.04 1000 50 day SMA cross under Bearish tsxv 0.04 0.08 0.0 -50.0
20181009101515393000 20180921 sca.v $0.04 1000 100 day SMA cross under Bearish tsxv 0.04 0.08 0.0 -50.0
20181009101522735000 20180921 sca.v $0.04 1000 200 day SMA cross under Bearish tsxv 0.04 0.08 0.0 -50.0
20181009101529999000 20180921 scr.v $0.335 97965 Daily MACD Histogram cross under Bearish tsxv 0.12 0.46 179.17 -27.17
20181009101537585000 20180921 scr.v $0.335 97965 20 day SMA cross under Bearish tsxv 0.12 0.46 179.17 -27.17
20181009101544807000 20180921 scr.v $0.335 97965 50 day SMA cross under Bearish tsxv 0.12 0.46 179.17 -27.17
20181009101552054000 20180918 scz.v $0.09 17500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20181009101559270000 20180918 scz.v $0.09 17500 20 day SMA cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20181009101606496000 20180918 scz.v $0.09 17500 50 day SMA cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20181009101613860000 20180918 scz.v $0.09 17500 100 day SMA cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20181009101621078000 20180918 scz.v $0.09 17500 200 day SMA cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20181009101628687000 20180913 sdr.v $0.01 166000 20 day SMA cross under Bearish tsxv 0.01 0.03 0.0 -66.67
20181009101636248000 20180913 sdr.v $0.01 166000 50 day SMA cross under Bearish tsxv 0.01 0.03 0.0 -66.67
20181009101643468000 20180913 sdr.v $0.01 166000 100 day SMA cross under Bearish tsxv 0.01 0.03 0.0 -66.67
20181009101650715000 20180913 sdr.v $0.01 166000 200 day SMA cross under Bearish tsxv 0.01 0.03 0.0 -66.67
20181009101657991000 20180918 sdx.v $0.97 89591 Daily MACD Histogram cross under Bearish tsxv 0.79 1.36 22.78 -28.68
20181009101705295000 20180918 sdx.v $0.97 89591 20 day SMA cross under Bearish tsxv 0.79 1.36 22.78 -28.68
20181009101712524000 20180918 sdx.v $0.97 89591 50 day SMA cross under Bearish tsxv 0.79 1.36 22.78 -28.68
20181009101719774000 20180918 sdx.v $0.97 89591 100 day SMA cross under Bearish tsxv 0.79 1.36 22.78 -28.68
20181009101727062000 20180918 sdx.v $0.97 89591 200 day SMA cross under Bearish tsxv 0.79 1.36 22.78 -28.68
20181009101734294000 20180921 sdz.v $0.19 27500 20 day SMA cross under Bearish tsxv 0.14 0.24 35.71 -20.83
20181009101741564000 20180921 sdz.v $0.19 27500 50 day SMA cross under Bearish tsxv 0.14 0.24 35.71 -20.83
20181009101748919000 20180921 sdz.v $0.19 27500 100 day SMA cross under Bearish tsxv 0.14 0.24 35.71 -20.83
20181009101756103000 20180921 sdz.v $0.19 27500 200 day SMA cross under Bearish tsxv 0.14 0.24 35.71 -20.83
20181009101803441000 20180921 sei.v $0.075 31000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.16 150.0 -53.13
20181009101810654000 20180921 sei.v $0.075 31000 20 day SMA cross under Bearish tsxv 0.03 0.16 150.0 -53.13
20181009101817917000 20180921 sei.v $0.075 31000 50 day SMA cross under Bearish tsxv 0.03 0.16 150.0 -53.13
20181009101825131000 20180921 sei.v $0.075 31000 100 day SMA cross under Bearish tsxv 0.03 0.16 150.0 -53.13
20181009101832435000 20180921 sek.v $0.07 1000 20 day SMA cross under Bearish tsxv 0.01 0.17 600.0 -58.82
20181009101839754000 20180921 sek.v $0.07 1000 50 day SMA cross under Bearish tsxv 0.01 0.17 600.0 -58.82
20181009101846987000 20180921 sek.v $0.07 1000 100 day SMA cross under Bearish tsxv 0.01 0.17 600.0 -58.82
20181009101854311000 20180921 sfi.v $0.34 43500 20 day SMA cross under Bearish tsxv 0.17 0.4 100.0 -15.0
20181009101901544000 20180921 sfr.v $0.105 1000 20 day SMA cross over Bullish tsxv 0.08 0.11 31.25 -4.55
20181009101908789000 20180921 sfr.v $0.105 1000 Daily MACD Histogram cross over Bullish tsxv 0.08 0.11 31.25 -4.55
20181009101916048000 20180921 sfr.v $0.105 1000 50 day SMA cross over Bullish tsxv 0.08 0.11 31.25 -4.55
20181009101923277000 20180921 sfr.v $0.105 1000 100 day SMA cross over Bullish tsxv 0.08 0.11 31.25 -4.55
20181009101930592000 20180921 sfx.v $0.055 5000 200 day SMA cross under Bearish tsxv 0.04 0.08 37.5 -31.25
20181009101937870000 20180921 sgi.v $1.1 7429 50 day SMA cross under Bearish tsxv 0.85 1.62 29.41 -32.1
20181009101945127000 20180921 sgi.v $1.1 7429 100 day SMA cross under Bearish tsxv 0.85 1.62 29.41 -32.1
20181009101952387000 20180921 sgi.v $1.1 7429 200 day SMA cross under Bearish tsxv 0.85 1.62 29.41 -32.1
20181009101959637000 20180917 sgm.v $0.015 1000 Daily MACD Histogram cross over Bullish tsxv 0.01 0.08 50.0 -81.25
20181009102006902000 20180921 sgma.v $2.25 6500 20 day SMA cross under Bearish tsxv 0.12 2.4 1775.0 -6.25
20181009102014138000 20180921 sgn.v $0.015 7000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20181009102021395000 20180921 sgn.v $0.015 7000 20 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20181009102028712000 20180921 sgn.v $0.015 7000 50 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20181009102035931000 20180921 sgn.v $0.015 7000 100 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20181009102043143000 20180921 sgn.v $0.015 7000 200 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20181009102050419000 20180921 sgu.v $0.085 5000 20 day SMA cross under Bearish tsxv 0.05 0.14 70.0 -39.29
20181009102057614000 20180921 sgu.v $0.085 5000 50 day SMA cross under Bearish tsxv 0.05 0.14 70.0 -39.29
20181009102104880000 20180921 sgu.v $0.085 5000 100 day SMA cross under Bearish tsxv 0.05 0.14 70.0 -39.29
20181009102112181000 20180921 sgu.v $0.085 5000 200 day SMA cross under Bearish tsxv 0.05 0.14 70.0 -39.29
20181009102119443000 20180921 sgw.v $0.45 2500 Daily MACD Histogram cross under Bearish tsxv 0.3 0.75 50.0 -40.0
20181009102126713000 20180921 sgw.v $0.45 2500 20 day SMA cross under Bearish tsxv 0.3 0.75 50.0 -40.0
20181009102133939000 20180921 sgw.v $0.45 2500 50 day SMA cross under Bearish tsxv 0.3 0.75 50.0 -40.0
20181009102141193000 20180921 sgw.v $0.45 2500 100 day SMA cross under Bearish tsxv 0.3 0.75 50.0 -40.0
20181009102148447000 20180921 sgw.v $0.45 2500 200 day SMA cross under Bearish tsxv 0.3 0.75 50.0 -40.0
20181009102155659000 20180921 sgz.v $0.04 30000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009102202897000 20180921 sgz.v $0.04 30000 20 day SMA cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009102210139000 20180921 sgz.v $0.04 30000 50 day SMA cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009102217416000 20180921 sgz.v $0.04 30000 100 day SMA cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009102224614000 20180921 sgz.v $0.04 30000 200 day SMA cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009102232024000 20180911 shm.v $0.015 3000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.36 50.0 -95.83
20181009102239307000 20180911 shm.v $0.015 3000 20 day SMA cross under Bearish tsxv 0.01 0.36 50.0 -95.83
20181009102246543000 20180911 shm.v $0.015 3000 50 day SMA cross under Bearish tsxv 0.01 0.36 50.0 -95.83
20181009102253791000 20180911 shm.v $0.015 3000 100 day SMA cross under Bearish tsxv 0.01 0.36 50.0 -95.83
20181009102301065000 20180911 shm.v $0.015 3000 200 day SMA cross under Bearish tsxv 0.01 0.36 50.0 -95.83
20181009102308311000 20180921 sic.v $0.17 972612 Daily MACD Histogram cross under Bearish tsxv 0.03 0.58 466.67 -70.69
20181009102315643000 20180921 sic.v $0.17 972612 20 day SMA cross under Bearish tsxv 0.03 0.58 466.67 -70.69
20181009102322874000 20180921 sic.v $0.17 972612 50 day SMA cross under Bearish tsxv 0.03 0.58 466.67 -70.69
20181009102330135000 20180921 sie.v $0.06 56400 Daily MACD Histogram cross under Bearish tsxv 0.06 0.39 0.0 -84.62
20181009102337595000 20180921 sie.v $0.06 56400 20 day SMA cross under Bearish tsxv 0.06 0.39 0.0 -84.62
20181009102345337000 20180921 sie.v $0.06 56400 50 day SMA cross under Bearish tsxv 0.06 0.39 0.0 -84.62
20181009102352857000 20180921 sie.v $0.06 56400 100 day SMA cross under Bearish tsxv 0.06 0.39 0.0 -84.62
20181009102400433000 20180921 sie.v $0.06 56400 200 day SMA cross under Bearish tsxv 0.06 0.39 0.0 -84.62
20181009102408042000 20180921 sil.wt.v $0.37 5000 20 day SMA cross over Bullish tsxv 0.14 0.75 164.29 -50.67
20181009102416176000 20180921 sil.wt.v $0.37 5000 50 day SMA cross over Bullish tsxv 0.14 0.75 164.29 -50.67
20181009102423955000 20180921 sil.wt.v $0.37 5000 100 day SMA cross over Bullish tsxv 0.14 0.75 164.29 -50.67
20181009102431368000 20180921 sir.v $0.14 14500 50 day SMA cross under Bearish tsxv 0.12 0.25 16.67 -44.0
20181009102438478000 20180921 sir.v $0.14 14500 100 day SMA cross under Bearish tsxv 0.12 0.25 16.67 -44.0
20181009102445530000 20180921 sir.v $0.14 14500 200 day SMA cross under Bearish tsxv 0.12 0.25 16.67 -44.0
20181009102452623000 20180921 sjl.v $0.025 49250 Daily MACD Histogram cross under Bearish tsxv 0.01 0.07 150.0 -64.29
20181009102459708000 20180921 sjl.v $0.025 49250 20 day SMA cross under Bearish tsxv 0.01 0.07 150.0 -64.29
20181009102506754000 20180921 sjl.v $0.025 49250 50 day SMA cross under Bearish tsxv 0.01 0.07 150.0 -64.29
20181009102513796000 20180921 sjl.v $0.025 49250 100 day SMA cross under Bearish tsxv 0.01 0.07 150.0 -64.29
20181009102521072000 20180921 sjl.v $0.025 49250 200 day SMA cross under Bearish tsxv 0.01 0.07 150.0 -64.29
20181009102529178000 20180918 sjr.a.v $27.01 100 Daily MACD Histogram cross under Bearish tsxv 25.9 34.45 4.29 -21.6
20181009102536852000 20180918 sjr.a.v $27.01 100 20 day SMA cross under Bearish tsxv 25.9 34.45 4.29 -21.6
20181009102545721000 20180918 sjr.a.v $27.01 100 50 day SMA cross under Bearish tsxv 25.9 34.45 4.29 -21.6
20181009102553940000 20180918 sjr.a.v $27.01 100 100 day SMA cross under Bearish tsxv 25.9 34.45 4.29 -21.6
20181009102600998000 20180918 sjr.a.v $27.01 100 200 day SMA cross under Bearish tsxv 25.9 34.45 4.29 -21.6
20181009102607989000 20180921 ske.v $0.47 156841 Daily MACD Histogram cross under Bearish tsxv 0.05 0.8 840.0 -41.25
20181009102615078000 20180921 ske.v $0.47 156841 20 day SMA cross under Bearish tsxv 0.05 0.8 840.0 -41.25
20181009102622380000 20180921 ske.v $0.47 156841 200 day SMA cross under Bearish tsxv 0.05 0.8 840.0 -41.25
20181009102629453000 20180921 skp.v $0.2 33000 100 day SMA cross under Bearish tsxv 0.14 0.29 42.86 -31.03
20181009102636516000 20180921 skp.v $0.2 33000 200 day SMA cross under Bearish tsxv 0.14 0.29 42.86 -31.03
20181009102643536000 20180921 slau.v $0.095 6000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.13 137.5 -26.92
20181009102650586000 20180921 sll.v $1.6 247492 200 day SMA cross under Bearish tsxv 0.8 2.85 100.0 -43.86
20181009102657628000 20180918 smb.v $0.015 771000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009102704614000 20180918 smb.v $0.015 771000 20 day SMA cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009102711597000 20180918 smb.v $0.015 771000 50 day SMA cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009102718654000 20180918 smb.v $0.015 771000 100 day SMA cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009102725643000 20180918 smb.v $0.015 771000 200 day SMA cross under Bearish tsxv 0.01 0.08 50.0 -81.25
20181009102732701000 20180921 smd.v $0.375 20000 20 day SMA cross under Bearish tsxv 0.34 0.52 10.29 -27.88
20181009102740640000 20180921 smd.v $0.375 20000 50 day SMA cross under Bearish tsxv 0.34 0.52 10.29 -27.88
20181009102747765000 20180921 smd.v $0.375 20000 100 day SMA cross under Bearish tsxv 0.34 0.52 10.29 -27.88
20181009102755246000 20180921 smd.v $0.375 20000 200 day SMA cross under Bearish tsxv 0.34 0.52 10.29 -27.88
20181009102802825000 20180921 sme.v $0.265 55000 20 day SMA cross under Bearish tsxv 0.16 0.5 65.63 -47.0
20181009102809984000 20180921 sme.v $0.265 55000 50 day SMA cross under Bearish tsxv 0.16 0.5 65.63 -47.0
20181009102817436000 20180921 sme.v $0.265 55000 100 day SMA cross under Bearish tsxv 0.16 0.5 65.63 -47.0
20181009102824790000 20180921 sme.v $0.265 55000 200 day SMA cross under Bearish tsxv 0.16 0.5 65.63 -47.0
20181009102832150000 20180918 smn.v $0.15 6000 Daily MACD Histogram cross under Bearish tsxv 0.12 0.3 25.0 -50.0
20181009102839561000 20180918 smn.v $0.15 6000 20 day SMA cross under Bearish tsxv 0.12 0.3 25.0 -50.0
20181009102846600000 20180918 smn.v $0.15 6000 50 day SMA cross under Bearish tsxv 0.12 0.3 25.0 -50.0
20181009102853623000 20180918 smn.v $0.15 6000 100 day SMA cross under Bearish tsxv 0.12 0.3 25.0 -50.0
20181009102900839000 20180918 smn.v $0.15 6000 200 day SMA cross under Bearish tsxv 0.12 0.3 25.0 -50.0
20181009102907865000 20180921 smo.v $0.07 71000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.2 0.0 -65.0
20181009102914783000 20180921 smo.v $0.07 71000 20 day SMA cross under Bearish tsxv 0.07 0.2 0.0 -65.0
20181009102922100000 20180921 smo.v $0.07 71000 50 day SMA cross under Bearish tsxv 0.07 0.2 0.0 -65.0
20181009102929424000 20180921 smo.v $0.07 71000 100 day SMA cross under Bearish tsxv 0.07 0.2 0.0 -65.0
20181009102936617000 20180921 smo.v $0.07 71000 200 day SMA cross under Bearish tsxv 0.07 0.2 0.0 -65.0
20181009102943895000 20180921 smy.v $0.05 40000 20 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009102950883000 20180921 smy.v $0.05 40000 100 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009102958042000 20180921 smy.v $0.05 40000 200 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20181009103005255000 20180921 sn.v $0.45 5000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.79 800.0 -43.04
20181009103012424000 20180921 sn.v $0.45 5000 20 day SMA cross under Bearish tsxv 0.05 0.79 800.0 -43.04
20181009103019752000 20180921 sn.v $0.45 5000 50 day SMA cross under Bearish tsxv 0.05 0.79 800.0 -43.04
20181009103026936000 20180921 sn.v $0.45 5000 100 day SMA cross under Bearish tsxv 0.05 0.79 800.0 -43.04
20181009103034031000 20180918 snf.v $0.14 83500 100 day SMA cross under Bearish tsxv 0.05 0.26 180.0 -46.15
20181009103041478000 20180921 sng.v $0.13 3500 Daily MACD Histogram cross under Bearish tsxv 0.12 0.23 8.33 -43.48
20181009103048757000 20180921 sng.v $0.13 3500 20 day SMA cross under Bearish tsxv 0.12 0.23 8.33 -43.48
20181009103055879000 20180921 sng.v $0.13 3500 50 day SMA cross under Bearish tsxv 0.12 0.23 8.33 -43.48
20181009103103204000 20180921 sng.v $0.13 3500 100 day SMA cross under Bearish tsxv 0.12 0.23 8.33 -43.48
20181009103111251000 20180921 sng.v $0.13 3500 200 day SMA cross under Bearish tsxv 0.12 0.23 8.33 -43.48
20181009103118857000 20180913 snr.v $0.07 23499 Daily MACD Histogram cross under Bearish tsxv 0.04 1.99 75.0 -96.48
20181009103126084000 20180913 snr.v $0.07 23499 20 day SMA cross under Bearish tsxv 0.04 1.99 75.0 -96.48
20181009103133452000 20180913 snr.v $0.07 23499 50 day SMA cross under Bearish tsxv 0.04 1.99 75.0 -96.48
20181009103140673000 20180913 snr.v $0.07 23499 100 day SMA cross under Bearish tsxv 0.04 1.99 75.0 -96.48
20181009103147638000 20180913 snr.v $0.07 23499 200 day SMA cross under Bearish tsxv 0.04 1.99 75.0 -96.48
20181009103154649000 20180921 sns.v $0.225 28500 Daily MACD Histogram cross under Bearish tsxv 0.2 0.69 12.5 -67.39
20181009103201619000 20180921 sns.v $0.225 28500 20 day SMA cross under Bearish tsxv 0.2 0.69 12.5 -67.39
20181009103208572000 20180921 sns.v $0.225 28500 50 day SMA cross under Bearish tsxv 0.2 0.69 12.5 -67.39
20181009103215584000 20180921 sns.v $0.225 28500 100 day SMA cross under Bearish tsxv 0.2 0.69 12.5 -67.39
20181009103222581000 20180921 sns.v $0.225 28500 200 day SMA cross under Bearish tsxv 0.2 0.69 12.5 -67.39
20181009103229563000 20180921 snv.v $0.045 5000 100 day SMA cross under Bearish tsxv 0.02 0.45 125.0 -90.0
20181009103236567000 20180921 snv.v $0.045 5000 200 day SMA cross under Bearish tsxv 0.02 0.45 125.0 -90.0
20181009103243592000 20180921 soc.v $0.065 1000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009103250534000 20180921 soc.v $0.065 1000 20 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009103257567000 20180921 soc.v $0.065 1000 50 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009103304547000 20180921 soc.v $0.065 1000 100 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009103311508000 20180921 soc.v $0.065 1000 200 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20181009103318505000 20180911 sock.v $0.045 30000 20 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009103325479000 20180911 sock.v $0.045 30000 50 day SMA cross under Bearish tsxv 0.05 0.16 -10.0 -71.88
20181009103332559000 20180918 sog.v $0.1 150500 20 day SMA cross under Bearish tsxv 0.07 2.46 42.86 -95.93
20181009103339533000 20180918 sog.v $0.1 150500 50 day SMA cross under Bearish tsxv 0.07 2.46 42.86 -95.93
20181009103346490000 20180918 sog.v $0.1 150500 100 day SMA cross under Bearish tsxv 0.07 2.46 42.86 -95.93
20181009103353502000 20180918 sog.v $0.1 150500 200 day SMA cross under Bearish tsxv 0.07 2.46 42.86 -95.93
20181009103400497000 20180921 soi.v $0.175 50100 Daily MACD Histogram cross under Bearish tsxv 0.15 0.41 16.67 -57.32
20181009103407475000 20180921 soi.v $0.175 50100 20 day SMA cross under Bearish tsxv 0.15 0.41 16.67 -57.32
20181009103414449000 20180921 soi.v $0.175 50100 50 day SMA cross under Bearish tsxv 0.15 0.41 16.67 -57.32
20181009103421436000 20180921 soi.v $0.175 50100 100 day SMA cross under Bearish tsxv 0.15 0.41 16.67 -57.32
20181009103428397000 20180921 soi.v $0.175 50100 200 day SMA cross under Bearish tsxv 0.15 0.41 16.67 -57.32
20181009103435443000 20180921 solr.v $0.035 72750 Daily MACD Histogram cross under Bearish tsxv 0.04 0.13 -12.5 -73.08
20181009103442390000 20180921 solr.v $0.035 72750 20 day SMA cross under Bearish tsxv 0.04 0.13 -12.5 -73.08
20181009103449375000 20180921 solr.v $0.035 72750 50 day SMA cross under Bearish tsxv 0.04 0.13 -12.5 -73.08
20181009103456409000 20180921 solr.v $0.035 72750 100 day SMA cross under Bearish tsxv 0.04 0.13 -12.5 -73.08
20181009103503407000 20180921 spa.v $0.065 10555 20 day SMA cross under Bearish tsxv 0.06 0.14 8.33 -53.57
20181009103510404000 20180921 spa.v $0.065 10555 50 day SMA cross under Bearish tsxv 0.06 0.14 8.33 -53.57
20181009103517404000 20180921 spa.v $0.065 10555 100 day SMA cross under Bearish tsxv 0.06 0.14 8.33 -53.57
20181009103524369000 20180921 spa.v $0.065 10555 200 day SMA cross under Bearish tsxv 0.06 0.14 8.33 -53.57
20181009103531408000 20180905 spi.v $0.1 2000 20 day SMA cross over Bullish tsxv 0.06 0.17 66.67 -41.18
20181009103538390000 20180905 spi.v $0.1 2000 50 day SMA cross over Bullish tsxv 0.06 0.17 66.67 -41.18
20181009103545345000 20180905 spi.v $0.1 2000 100 day SMA cross over Bullish tsxv 0.06 0.17 66.67 -41.18
20181009103552315000 20180918 spk.v $0.04 125500 50 day SMA cross under Bearish tsxv 0.0 0.07 N/A -42.86
20181009103559283000 20180918 spk.v $0.04 125500 100 day SMA cross under Bearish tsxv 0.0 0.07 N/A -42.86
20181009103606304000 20180921 spn.v $0.095 628437 200 day SMA cross under Bearish tsxv 0.05 0.19 90.0 -50.0
20181009103613448000 20180921 spp.v $0.08 53013 20 day SMA cross under Bearish tsxv 0.08 0.2 0.0 -60.0
20181009103620525000 20180921 spp.v $0.08 53013 50 day SMA cross under Bearish tsxv 0.08 0.2 0.0 -60.0
20181009103627504000 20180921 spp.v $0.08 53013 100 day SMA cross under Bearish tsxv 0.08 0.2 0.0 -60.0
20181009103634510000 20180921 spp.v $0.08 53013 200 day SMA cross under Bearish tsxv 0.08 0.2 0.0 -60.0
20181009103641617000 20180913 spx.v $0.03 37000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.07 0.0 -57.14
20181009103648579000 20180913 spx.v $0.03 37000 20 day SMA cross under Bearish tsxv 0.03 0.07 0.0 -57.14
20181009103655576000 20180913 spx.v $0.03 37000 50 day SMA cross under Bearish tsxv 0.03 0.07 0.0 -57.14
20181009103702549000 20180913 spx.v $0.03 37000 100 day SMA cross under Bearish tsxv 0.03 0.07 0.0 -57.14
20181009103709493000 20180913 spx.v $0.03 37000 200 day SMA cross under Bearish tsxv 0.03 0.07 0.0 -57.14
20181009103716507000 20180921 sqd.v $0.14 10000 20 day SMA cross under Bearish tsxv 0.1 0.29 40.0 -51.72
20181009103723537000 20180921 sqd.v $0.14 10000 50 day SMA cross under Bearish tsxv 0.1 0.29 40.0 -51.72
20181009103730517000 20180921 sqd.v $0.14 10000 100 day SMA cross under Bearish tsxv 0.1 0.29 40.0 -51.72
20181009103737561000 20180921 sqd.v $0.14 10000 200 day SMA cross under Bearish tsxv 0.1 0.29 40.0 -51.72
20181009103744581000 20180918 sqg.v $0.025 44000 20 day SMA cross under Bearish tsxv 0.02 0.08 25.0 -68.75
20181009103751570000 20180918 sqg.v $0.025 44000 50 day SMA cross under Bearish tsxv 0.02 0.08 25.0 -68.75
20181009103758572000 20180918 sqg.v $0.025 44000 100 day SMA cross under Bearish tsxv 0.02 0.08 25.0 -68.75
20181009103805542000 20180918 sqg.v $0.025 44000 200 day SMA cross under Bearish tsxv 0.02 0.08 25.0 -68.75
20181009103812835000 20180918 srch.v $0.045 175000 20 day SMA cross over Bullish tsxv 0.03 0.07 50.0 -35.71
20181009103819818000 20180921 sre.v $0.05 50000 20 day SMA cross under Bearish tsxv 0.01 0.2 400.0 -75.0
20181009103826823000 20180921 sre.v $0.05 50000 50 day SMA cross under Bearish tsxv 0.01 0.2 400.0 -75.0
20181009103833790000 20180921 sre.v $0.05 50000 100 day SMA cross under Bearish tsxv 0.01 0.2 400.0 -75.0
20181009103840760000 20180921 sre.v $0.05 50000 200 day SMA cross under Bearish tsxv 0.01 0.2 400.0 -75.0
20181009103847780000 20180921 srg.v $0.78 20500 Daily MACD Histogram cross under Bearish tsxv 0.64 2.25 21.88 -65.33
20181009103854763000 20180921 srg.v $0.78 20500 20 day SMA cross under Bearish tsxv 0.64 2.25 21.88 -65.33
20181009103901722000 20180921 srg.v $0.78 20500 50 day SMA cross under Bearish tsxv 0.64 2.25 21.88 -65.33
20181009103908710000 20180921 srg.v $0.78 20500 100 day SMA cross under Bearish tsxv 0.64 2.25 21.88 -65.33
20181009103915752000 20180921 srg.v $0.78 20500 200 day SMA cross under Bearish tsxv 0.64 2.25 21.88 -65.33
20181009103922983000 20180921 sri.v $0.05 100000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.14 66.67 -64.29
20181009103929974000 20180921 sri.v $0.05 100000 20 day SMA cross under Bearish tsxv 0.03 0.14 66.67 -64.29
20181009103936979000 20180921 sri.v $0.05 100000 50 day SMA cross under Bearish tsxv 0.03 0.14 66.67 -64.29
20181009103943977000 20180921 sri.v $0.05 100000 100 day SMA cross under Bearish tsxv 0.03 0.14 66.67 -64.29
20181009103950951000 20180921 sri.v $0.05 100000 200 day SMA cross under Bearish tsxv 0.03 0.14 66.67 -64.29
20181009103958018000 20180921 srj.v $0.025 315600 Daily MACD Histogram cross under Bearish tsxv 0.02 0.14 25.0 -82.14
20181009104004998000 20180921 srj.v $0.025 315600 20 day SMA cross under Bearish tsxv 0.02 0.14 25.0 -82.14
20181009104011977000 20180921 srj.v $0.025 315600 50 day SMA cross under Bearish tsxv 0.02 0.14 25.0 -82.14
20181009104018983000 20180921 srj.v $0.025 315600 100 day SMA cross under Bearish tsxv 0.02 0.14 25.0 -82.14
20181009104025974000 20180921 srj.v $0.025 315600 200 day SMA cross under Bearish tsxv 0.02 0.14 25.0 -82.14
20181009104033012000 20180912 srl.v $0.11 10166 Daily MACD Histogram cross under Bearish tsxv 0.08 0.18 37.5 -38.89
20181009104039949000 20180912 srl.v $0.11 10166 20 day SMA cross under Bearish tsxv 0.08 0.18 37.5 -38.89
20181009104046951000 20180912 srl.v $0.11 10166 50 day SMA cross under Bearish tsxv 0.08 0.18 37.5 -38.89
20181009104053959000 20180912 srl.v $0.11 10166 100 day SMA cross under Bearish tsxv 0.08 0.18 37.5 -38.89
20181009104100892000 20180912 srl.v $0.11 10166 200 day SMA cross under Bearish tsxv 0.08 0.18 37.5 -38.89
20181009104107907000 20180921 ssa.v $0.04 20999 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -20.0
20181009104115137000 20180905 ssc.v $0.04 332000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.1 0.0 -60.0
20181009104122141000 20180905 ssc.v $0.04 332000 20 day SMA cross under Bearish tsxv 0.04 0.1 0.0 -60.0
20181009104129086000 20180905 ssc.v $0.04 332000 50 day SMA cross under Bearish tsxv 0.04 0.1 0.0 -60.0
20181009104136090000 20180905 ssc.v $0.04 332000 100 day SMA cross under Bearish tsxv 0.04 0.1 0.0 -60.0
20181009104143075000 20180905 ssc.v $0.04 332000 200 day SMA cross under Bearish tsxv 0.04 0.1 0.0 -60.0
20181009104150114000 20180921 ssg.v $0.55 10000 50 day SMA cross under Bearish tsxv 0.41 0.9 34.15 -38.89
20181009104157058000 20180921 ssg.v $0.55 10000 100 day SMA cross under Bearish tsxv 0.41 0.9 34.15 -38.89
20181009104204142000 20180921 ssg.v $0.55 10000 200 day SMA cross under Bearish tsxv 0.41 0.9 34.15 -38.89
20181009104211166000 20180921 ssp.v $0.225 50956 20 day SMA cross under Bearish tsxv 0.19 0.4 18.42 -43.75
20181009104218145000 20180921 ssp.v $0.225 50956 100 day SMA cross under Bearish tsxv 0.19 0.4 18.42 -43.75
20181009104225173000 20180921 ssp.v $0.225 50956 200 day SMA cross under Bearish tsxv 0.19 0.4 18.42 -43.75
20181009104232175000 20180921 sss.v $0.05 2000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 0.0 -64.29
20181009104239159000 20180921 sss.v $0.05 2000 20 day SMA cross under Bearish tsxv 0.05 0.14 0.0 -64.29
20181009104246130000 20180921 sss.v $0.05 2000 50 day SMA cross under Bearish tsxv 0.05 0.14 0.0 -64.29
20181009104253154000 20180921 sss.v $0.05 2000 100 day SMA cross under Bearish tsxv 0.05 0.14 0.0 -64.29
20181009104300142000 20180921 sss.v $0.05 2000 200 day SMA cross under Bearish tsxv 0.05 0.14 0.0 -64.29
20181009104307276000 20180921 ssv.v $0.19 12500 50 day SMA cross under Bearish tsxv 0.14 0.38 35.71 -50.0
20181009104314268000 20180921 ssv.v $0.19 12500 100 day SMA cross under Bearish tsxv 0.14 0.38 35.71 -50.0
20181009104321204000 20180921 ssv.v $0.19 12500 200 day SMA cross under Bearish tsxv 0.14 0.38 35.71 -50.0
20181009104328232000 20180921 sta.v $0.025 20500 Daily MACD Histogram cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009104335218000 20180921 sta.v $0.025 20500 20 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009104342217000 20180921 sta.v $0.025 20500 50 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009104349174000 20180921 sta.v $0.025 20500 100 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009104356180000 20180921 sta.v $0.025 20500 200 day SMA cross under Bearish tsxv 0.03 0.06 -16.67 -58.33
20181009104403175000 20180907 star.v $0.1 71000 20 day SMA cross under Bearish tsxv 0.09 0.3 11.11 -66.67
20181009104410258000 20180907 star.v $0.1 71000 50 day SMA cross under Bearish tsxv 0.09 0.3 11.11 -66.67
20181009104417295000 20180907 star.v $0.1 71000 100 day SMA cross under Bearish tsxv 0.09 0.3 11.11 -66.67
20181009104424277000 20180907 star.v $0.1 71000 200 day SMA cross under Bearish tsxv 0.09 0.3 11.11 -66.67
20181009104431309000 20180921 stc.v $1.19 28800 Daily MACD Histogram cross under Bearish tsxv 0.65 1.4 83.08 -15.0
20181009104438300000 20180921 stc.v $1.19 28800 50 day SMA cross under Bearish tsxv 0.65 1.4 83.08 -15.0
20181009104445321000 20180921 sth.v $0.15 6000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.45 7.14 -66.67
20181009104452290000 20180921 sth.v $0.15 6000 20 day SMA cross under Bearish tsxv 0.14 0.45 7.14 -66.67
20181009104459245000 20180921 sth.v $0.15 6000 50 day SMA cross under Bearish tsxv 0.14 0.45 7.14 -66.67
20181009104506243000 20180921 sth.v $0.15 6000 100 day SMA cross under Bearish tsxv 0.14 0.45 7.14 -66.67
20181009104513233000 20180921 sth.v $0.15 6000 200 day SMA cross under Bearish tsxv 0.14 0.45 7.14 -66.67
20181009104520303000 20180918 stmp.v $0.04 52438 20 day SMA cross under Bearish tsxv 0.04 0.94 0.0 -95.74
20181009104527268000 20180921 sts.v $0.29 58000 20 day SMA cross under Bearish tsxv 0.29 0.52 0.0 -44.23
20181009104534255000 20180921 stus.a.v $8.82 6000 Daily MACD Histogram cross under Bearish tsxv 8.65 9.4 1.97 -6.17
20181009104541212000 20180921 stus.a.v $8.82 6000 20 day SMA cross under Bearish tsxv 8.65 9.4 1.97 -6.17
20181009104548172000 20180921 stus.a.v $8.82 6000 50 day SMA cross under Bearish tsxv 8.65 9.4 1.97 -6.17
20181009104555140000 20180921 stus.a.v $8.82 6000 100 day SMA cross under Bearish tsxv 8.65 9.4 1.97 -6.17
20181009104602152000 20180921 stus.a.v $8.82 6000 200 day SMA cross under Bearish tsxv 8.65 9.4 1.97 -6.17
20181009104609179000 20180921 sunm.v $0.155 15250 20 day SMA cross under Bearish tsxv 0.12 0.26 29.17 -40.38
20181009104616189000 20180921 sunm.v $0.155 15250 50 day SMA cross under Bearish tsxv 0.12 0.26 29.17 -40.38
20181009104623206000 20180921 sup.v $0.025 140000 20 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009104630203000 20180921 sup.v $0.025 140000 50 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009104637199000 20180921 sup.v $0.025 140000 100 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009104644160000 20180921 sup.v $0.025 140000 200 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20181009104651188000 20180921 sur.v $0.14 2500 20 day SMA cross under Bearish tsxv 0.13 0.28 7.69 -50.0
20181009104658242000 20180921 surg.v $0.09 4322 Daily MACD Histogram cross under Bearish tsxv 0.09 0.26 0.0 -65.38
20181009104705190000 20180921 surg.v $0.09 4322 20 day SMA cross under Bearish tsxv 0.09 0.26 0.0 -65.38
20181009104712190000 20180921 surg.v $0.09 4322 50 day SMA cross under Bearish tsxv 0.09 0.26 0.0 -65.38
20181009104719180000 20180921 surg.v $0.09 4322 100 day SMA cross under Bearish tsxv 0.09 0.26 0.0 -65.38
20181009104726220000 20180921 sva.v $0.21 56500 50 day SMA cross under Bearish tsxv 0.17 0.51 23.53 -58.82
20181009104733185000 20180921 sva.v $0.21 56500 100 day SMA cross under Bearish tsxv 0.17 0.51 23.53 -58.82
20181009104740164000 20180921 sva.v $0.21 56500 200 day SMA cross under Bearish tsxv 0.17 0.51 23.53 -58.82
20181009104747161000 20180921 sve.v $0.165 156633 Daily MACD Histogram cross under Bearish tsxv 0.14 0.5 17.86 -67.0
20181009104754165000 20180921 sve.v $0.165 156633 20 day SMA cross under Bearish tsxv 0.14 0.5 17.86 -67.0
20181009104801183000 20180921 sve.v $0.165 156633 50 day SMA cross under Bearish tsxv 0.14 0.5 17.86 -67.0
20181009104808137000 20180921 sve.v $0.165 156633 100 day SMA cross under Bearish tsxv 0.14 0.5 17.86 -67.0
20181009104815124000 20180921 sve.v $0.165 156633 200 day SMA cross under Bearish tsxv 0.14 0.5 17.86 -67.0
20181009104822164000 20180921 svg.v $0.055 3000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20181009104829086000 20180921 svg.v $0.055 3000 20 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20181009104836101000 20180921 svg.v $0.055 3000 50 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20181009104843028000 20180921 svg.v $0.055 3000 100 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20181009104849978000 20180921 svg.v $0.055 3000 200 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20181009104857022000 20180921 svi.v $2.65 38778 Daily MACD Histogram cross under Bearish tsxv 2.03 2.89 30.54 -8.3
20181009104903972000 20180921 svi.v $2.65 38778 20 day SMA cross under Bearish tsxv 2.03 2.89 30.54 -8.3
20181009104911072000 20180921 sxe.v $0.05 34800 Daily MACD Histogram cross under Bearish tsxv 0.01 0.08 400.0 -37.5
20181009104918065000 20180921 sxe.v $0.05 34800 20 day SMA cross under Bearish tsxv 0.01 0.08 400.0 -37.5
20181009104925101000 20180921 sy.v $0.51 22500 Daily MACD Histogram cross under Bearish tsxv 0.36 0.57 41.67 -10.53
20181009104932148000 20180921 sy.v $0.51 22500 20 day SMA cross under Bearish tsxv 0.36 0.57 41.67 -10.53
20181009104939155000 20180921 sy.v $0.51 22500 50 day SMA cross under Bearish tsxv 0.36 0.57 41.67 -10.53
20181009104946121000 20180921 sy.v $0.51 22500 100 day SMA cross under Bearish tsxv 0.36 0.57 41.67 -10.53
20181009104953208000 20180921 tac.v $0.045 29200 20 day SMA cross under Bearish tsxv 0.04 0.62 12.5 -92.74
20181009105000230000 20180921 tac.v $0.045 29200 50 day SMA cross under Bearish tsxv 0.04 0.62 12.5 -92.74
20181009105007371000 20180921 tac.v $0.045 29200 100 day SMA cross under Bearish tsxv 0.04 0.62 12.5 -92.74
20181009105015517000 20180921 tac.v $0.045 29200 200 day SMA cross under Bearish tsxv 0.04 0.62 12.5 -92.74
20181009105022870000 20180911 tae.h.v $0.02 227500 100 day SMA cross under Bearish tsxv 0.0 0.06 N/A -66.67
20181009105030385000 20180921 taj.v $0.085 87000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.2 70.0 -57.5
20181009105037683000 20180921 taj.v $0.085 87000 20 day SMA cross under Bearish tsxv 0.05 0.2 70.0 -57.5
20181009105044977000 20180921 taj.v $0.085 87000 50 day SMA cross under Bearish tsxv 0.05 0.2 70.0 -57.5
20181009105051983000 20180921 taj.v $0.085 87000 100 day SMA cross under Bearish tsxv 0.05 0.2 70.0 -57.5
20181009105058922000 20180921 taj.v $0.085 87000 200 day SMA cross under Bearish tsxv 0.05 0.2 70.0 -57.5
20181009105105940000 20180921 tal.v $0.29 28700 20 day SMA cross under Bearish tsxv 0.24 0.34 20.83 -14.71
20181009105112960000 20180921 tal.v $0.29 28700 50 day SMA cross under Bearish tsxv 0.24 0.34 20.83 -14.71
20181009105120266000 20180921 tbp.v $1.17 1192520 Daily MACD Histogram cross under Bearish tsxv 0.59 1.75 98.31 -33.14
20181009105127404000 20180921 tbp.wt.v $0.48 124666 20 day SMA cross under Bearish tsxv 0.14 0.7 242.86 -31.43
20181009105134600000 20180921 tbr.v $0.105 10100 Daily MACD Histogram cross under Bearish tsxv 0.08 0.51 31.25 -79.41
20181009105141583000 20180921 tbr.v $0.105 10100 20 day SMA cross under Bearish tsxv 0.08 0.51 31.25 -79.41
20181009105148579000 20180921 tbr.v $0.105 10100 50 day SMA cross under Bearish tsxv 0.08 0.51 31.25 -79.41
20181009105155542000 20180921 tbr.v $0.105 10100 100 day SMA cross under Bearish tsxv 0.08 0.51 31.25 -79.41
20181009105202481000 20180921 tbr.v $0.105 10100 200 day SMA cross under Bearish tsxv 0.08 0.51 31.25 -79.41
20181009105209590000 20180921 tcc.v $0.28 14500 Daily MACD Histogram cross under Bearish tsxv 0.28 0.83 0.0 -66.27
20181009105216545000 20180921 tcc.v $0.28 14500 20 day SMA cross under Bearish tsxv 0.28 0.83 0.0 -66.27
20181009105223514000 20180921 tcc.v $0.28 14500 50 day SMA cross under Bearish tsxv 0.28 0.83 0.0 -66.27
20181009105230493000 20180921 tcc.v $0.28 14500 100 day SMA cross under Bearish tsxv 0.28 0.83 0.0 -66.27
20181009105237532000 20180921 tci.v $0.1 1169300 200 day SMA cross under Bearish tsxv 0.05 0.72 100.0 -86.11
20181009105244511000 20180921 tco.v $0.025 8600 Daily MACD Histogram cross under Bearish tsxv 0.02 0.22 25.0 -88.64
20181009105251458000 20180921 tco.v $0.025 8600 20 day SMA cross under Bearish tsxv 0.02 0.22 25.0 -88.64
20181009105258413000 20180921 tco.v $0.025 8600 50 day SMA cross under Bearish tsxv 0.02 0.22 25.0 -88.64
20181009105305373000 20180921 tco.v $0.025 8600 100 day SMA cross under Bearish tsxv 0.02 0.22 25.0 -88.64
20181009105312372000 20180921 tco.v $0.025 8600 200 day SMA cross under Bearish tsxv 0.02 0.22 25.0 -88.64
20181009105319452000 20180921 tem.v $0.02 249666 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009105326410000 20180921 tem.v $0.02 249666 20 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009105333411000 20180921 tem.v $0.02 249666 50 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009105340391000 20180921 tem.v $0.02 249666 100 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009105347377000 20180921 tem.v $0.02 249666 200 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009105354378000 20180921 ten.v $0.075 86330 Daily MACD Histogram cross under Bearish tsxv 0.07 0.12 7.14 -37.5
20181009105401352000 20180921 ten.v $0.075 86330 20 day SMA cross under Bearish tsxv 0.07 0.12 7.14 -37.5
20181009105408423000 20180921 ten.v $0.075 86330 50 day SMA cross under Bearish tsxv 0.07 0.12 7.14 -37.5
20181009105415383000 20180921 ten.v $0.075 86330 100 day SMA cross under Bearish tsxv 0.07 0.12 7.14 -37.5
20181009105422334000 20180921 ten.v $0.075 86330 200 day SMA cross under Bearish tsxv 0.07 0.12 7.14 -37.5
20181009105429377000 20180918 teth.v $0.2 20000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.39 400.0 -48.72
20181009105436319000 20180918 teth.v $0.2 20000 20 day SMA cross under Bearish tsxv 0.04 0.39 400.0 -48.72
20181009105443370000 20180918 teth.v $0.2 20000 50 day SMA cross under Bearish tsxv 0.04 0.39 400.0 -48.72
20181009105450370000 20180918 teth.v $0.2 20000 100 day SMA cross under Bearish tsxv 0.04 0.39 400.0 -48.72
20181009105457353000 20180921 tgh.v $0.11 46000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 120.0 -21.43
20181009105504334000 20180921 tgh.v $0.11 46000 20 day SMA cross under Bearish tsxv 0.05 0.14 120.0 -21.43
20181009105511469000 20180921 tgv.v $0.02 95200 Daily MACD Histogram cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009105518424000 20180921 tgv.v $0.02 95200 20 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009105525381000 20180921 tgv.v $0.02 95200 50 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009105532373000 20180921 tgv.v $0.02 95200 100 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009105539316000 20180921 tgv.v $0.02 95200 200 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20181009105546314000 20180921 tgx.v $0.005 30000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.01 N/A -50.0
20181009105553283000 20180921 tgx.v $0.005 30000 200 day SMA cross under Bearish tsxv 0.0 0.01 N/A -50.0
20181009105600240000 20180913 thm.v $0.16 5000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.31 100.0 -48.39
20181009105607213000 20180913 thm.v $0.16 5000 20 day SMA cross under Bearish tsxv 0.08 0.31 100.0 -48.39
20181009105614209000 20180913 thm.v $0.16 5000 50 day SMA cross under Bearish tsxv 0.08 0.31 100.0 -48.39
20181009105621284000 20180913 thm.v $0.16 5000 100 day SMA cross under Bearish tsxv 0.08 0.31 100.0 -48.39
20181009105628410000 20180921 tic.v $0.73 2500 20 day SMA cross under Bearish tsxv 0.7 1.5 4.29 -51.33
20181009105635343000 20180921 tic.v $0.73 2500 50 day SMA cross under Bearish tsxv 0.7 1.5 4.29 -51.33
20181009105642315000 20180921 tic.v $0.73 2500 100 day SMA cross under Bearish tsxv 0.7 1.5 4.29 -51.33
20181009105649353000 20180921 tic.v $0.73 2500 200 day SMA cross under Bearish tsxv 0.7 1.5 4.29 -51.33
20181009105656293000 20180921 tig.v $0.56 85389 Daily MACD Histogram cross under Bearish tsxv 0.25 0.8 124.0 -30.0
20181009105703219000 20180921 tig.v $0.56 85389 20 day SMA cross under Bearish tsxv 0.25 0.8 124.0 -30.0
20181009105710267000 20180921 tii.v $0.6 61000 Daily MACD Histogram cross under Bearish tsxv 0.57 0.79 5.26 -24.05
20181009105717212000 20180921 tii.v $0.6 61000 20 day SMA cross under Bearish tsxv 0.57 0.79 5.26 -24.05
20181009105724151000 20180921 tii.v $0.6 61000 50 day SMA cross under Bearish tsxv 0.57 0.79 5.26 -24.05
20181009105731163000 20180921 tii.v $0.6 61000 100 day SMA cross under Bearish tsxv 0.57 0.79 5.26 -24.05
20181009105738109000 20180921 tii.v $0.6 61000 200 day SMA cross under Bearish tsxv 0.57 0.79 5.26 -24.05
20181009105745075000 20180913 til.v $2.06 100 20 day SMA cross under Bearish tsxv 1.9 5.85 8.42 -64.79
20181009105752123000 20180913 til.v $2.06 100 50 day SMA cross under Bearish tsxv 1.9 5.85 8.42 -64.79
20181009105759050000 20180913 til.v $2.06 100 100 day SMA cross under Bearish tsxv 1.9 5.85 8.42 -64.79
20181009105805972000 20180913 til.v $2.06 100 200 day SMA cross under Bearish tsxv 1.9 5.85 8.42 -64.79
20181009105812984000 20180921 tim.v $0.1 83999 20 day SMA cross under Bearish tsxv 0.09 0.48 11.11 -79.17
20181009105819954000 20180921 tim.v $0.1 83999 50 day SMA cross under Bearish tsxv 0.09 0.48 11.11 -79.17
20181009105826922000 20180921 tim.v $0.1 83999 100 day SMA cross under Bearish tsxv 0.09 0.48 11.11 -79.17
20181009105833903000 20180921 tim.v $0.1 83999 200 day SMA cross under Bearish tsxv 0.09 0.48 11.11 -79.17
20181009105840872000 20180917 tin.v $0.085 25000 Daily MACD Histogram cross over Bullish tsxv 0.0 0.13 N/A -34.62
20181009105847861000 20180918 tip.h.v $0.19 4150 Daily MACD Histogram cross under Bearish tsxv 0.02 0.4 850.0 -52.5
20181009105854861000 20180918 tip.h.v $0.19 4150 20 day SMA cross under Bearish tsxv 0.02 0.4 850.0 -52.5
20181009105901822000 20180918 tip.h.v $0.19 4150 50 day SMA cross under Bearish tsxv 0.02 0.4 850.0 -52.5
20181009105908810000 20180918 tip.h.v $0.19 4150 100 day SMA cross under Bearish tsxv 0.02 0.4 850.0 -52.5
20181009105915873000 20180921 tk.v $0.365 116276 Daily MACD Histogram cross under Bearish tsxv 0.37 0.87 -1.35 -58.05
20181009105922854000 20180921 tk.v $0.365 116276 20 day SMA cross under Bearish tsxv 0.37 0.87 -1.35 -58.05
20181009105929826000 20180921 tk.v $0.365 116276 50 day SMA cross under Bearish tsxv 0.37 0.87 -1.35 -58.05
20181009105936830000 20180921 tk.v $0.365 116276 100 day SMA cross under Bearish tsxv 0.37 0.87 -1.35 -58.05
20181009105943926000 20180921 tk.v $0.365 116276 200 day SMA cross under Bearish tsxv 0.37 0.87 -1.35 -58.05
20181009105951052000 20180918 tku.v $0.02 100000 20 day SMA cross under Bearish tsxv 0.02 0.07 0.0 -71.43
20181009105957910000 20180918 tku.v $0.02 100000 50 day SMA cross under Bearish tsxv 0.02 0.07 0.0 -71.43
20181009110004776000 20180918 tku.v $0.02 100000 100 day SMA cross under Bearish tsxv 0.02 0.07 0.0 -71.43
20181009110011776000 20180918 tku.v $0.02 100000 200 day SMA cross under Bearish tsxv 0.02 0.07 0.0 -71.43
20181009110019895000 20180921 tla.v $0.56 39800 Daily MACD Histogram cross under Bearish tsxv 0.43 0.65 30.23 -13.85
20181009110028424000 20180921 tla.v $0.56 39800 20 day SMA cross under Bearish tsxv 0.43 0.65 30.23 -13.85
20181009110035744000 20180921 tlg.v $0.9 9000 20 day SMA cross under Bearish tsxv 0.9 2.25 0.0 -60.0
20181009110042980000 20180921 tlg.v $0.9 9000 50 day SMA cross under Bearish tsxv 0.9 2.25 0.0 -60.0
20181009110050704000 20180921 tlg.v $0.9 9000 100 day SMA cross under Bearish tsxv 0.9 2.25 0.0 -60.0
20181009110058469000 20180918 tlk.v $1.5 175 Daily MACD Histogram cross under Bearish tsxv 1.2 8.12 25.0 -81.53
20181009110106179000 20180918 tlk.v $1.5 175 20 day SMA cross under Bearish tsxv 1.2 8.12 25.0 -81.53
20181009110113742000 20180918 tlk.v $1.5 175 50 day SMA cross under Bearish tsxv 1.2 8.12 25.0 -81.53
20181009110121430000 20180918 tlk.v $1.5 175 100 day SMA cross under Bearish tsxv 1.2 8.12 25.0 -81.53
20181009110128799000 20180918 tlk.v $1.5 175 200 day SMA cross under Bearish tsxv 1.2 8.12 25.0 -81.53
20181009110136168000 20180921 tlt.v $0.295 767395 Daily MACD Histogram cross under Bearish tsxv 0.19 0.49 55.26 -39.8
20181009110143451000 20180921 tlt.v $0.295 767395 20 day SMA cross under Bearish tsxv 0.19 0.49 55.26 -39.8
20181009110151132000 20180921 tlt.v $0.295 767395 50 day SMA cross under Bearish tsxv 0.19 0.49 55.26 -39.8
20181009110158444000 20180921 tlt.v $0.295 767395 100 day SMA cross under Bearish tsxv 0.19 0.49 55.26 -39.8
20181009110206062000 20180918 tm.v $0.1 32500 20 day SMA cross under Bearish tsxv 0.09 0.49 11.11 -79.59
20181009110214207000 20180918 tm.v $0.1 32500 50 day SMA cross under Bearish tsxv 0.09 0.49 11.11 -79.59
20181009110221588000 20180918 tm.v $0.1 32500 100 day SMA cross under Bearish tsxv 0.09 0.49 11.11 -79.59
20181009110229153000 20180918 tm.v $0.1 32500 200 day SMA cross under Bearish tsxv 0.09 0.49 11.11 -79.59
20181009110236589000 20180921 tmg.v $0.08 13000 20 day SMA cross under Bearish tsxv 0.06 0.13 33.33 -38.46
20181009110244157000 20180921 tmg.v $0.08 13000 50 day SMA cross under Bearish tsxv 0.06 0.13 33.33 -38.46
20181009110251685000 20180921 tmg.v $0.08 13000 100 day SMA cross under Bearish tsxv 0.06 0.13 33.33 -38.46
20181009110259381000 20180921 tmg.v $0.08 13000 200 day SMA cross under Bearish tsxv 0.06 0.13 33.33 -38.46
20181009110307165000 20180921 tna.v $0.24 46000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.28 200.0 -14.29
20181009110314523000 20180921 tna.v $0.24 46000 20 day SMA cross under Bearish tsxv 0.08 0.28 200.0 -14.29
20181009110322142000 20180921 tna.v $0.24 46000 50 day SMA cross under Bearish tsxv 0.08 0.28 200.0 -14.29
20181009110329807000 20180921 tnr.v $0.04 105150 Daily MACD Histogram cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009110337143000 20180921 tnr.v $0.04 105150 20 day SMA cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009110344367000 20180921 tnr.v $0.04 105150 50 day SMA cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009110351698000 20180921 tnr.v $0.04 105150 100 day SMA cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009110358993000 20180921 tnr.v $0.04 105150 200 day SMA cross under Bearish tsxv 0.03 0.09 33.33 -55.56
20181009110406419000 20180921 toe.v $0.02 122000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009110413842000 20180921 toe.v $0.02 122000 50 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009110421123000 20180921 toe.v $0.02 122000 100 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009110428373000 20180921 toe.v $0.02 122000 200 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20181009110435718000 20180921 tom.v $0.01 10000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.06 N/A -83.33
20181009110443079000 20180921 tom.v $0.01 10000 200 day SMA cross under Bearish tsxv 0.0 0.06 N/A -83.33
20181009110450383000 20180921 torq.v $0.38 5200 20 day SMA cross under Bearish tsxv 0.37 0.75 2.7 -49.33
20181009110457718000 20180921 torq.v $0.38 5200 50 day SMA cross under Bearish tsxv 0.37 0.75 2.7 -49.33
20181009110505381000 20180921 torq.v $0.38 5200 100 day SMA cross under Bearish tsxv 0.37 0.75 2.7 -49.33
20181009110513135000 20180921 torq.v $0.38 5200 200 day SMA cross under Bearish tsxv 0.37 0.75 2.7 -49.33
20181009110520963000 20180921 tra.v $0.07 7600 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 40.0 -50.0
20181009110529058000 20180921 tra.v $0.07 7600 100 day SMA cross under Bearish tsxv 0.05 0.14 40.0 -50.0
20181009110536883000 20180921 tra.v $0.07 7600 200 day SMA cross under Bearish tsxv 0.05 0.14 40.0 -50.0
20181009110544453000 20180921 trak.v $0.68 500 Daily MACD Histogram cross under Bearish tsxv 0.55 1.08 23.64 -37.04
20181009110551881000 20180921 trak.v $0.68 500 20 day SMA cross under Bearish tsxv 0.55 1.08 23.64 -37.04
20181009110559320000 20180921 trak.v $0.68 500 50 day SMA cross under Bearish tsxv 0.55 1.08 23.64 -37.04
20181009110607671000 20180921 trak.v $0.68 500 100 day SMA cross under Bearish tsxv 0.55 1.08 23.64 -37.04
20181009110615271000 20180921 trak.v $0.68 500 200 day SMA cross under Bearish tsxv 0.55 1.08 23.64 -37.04
20181009110622734000 20180921 trm.v $0.125 70029 Daily MACD Histogram cross under Bearish tsxv 0.01 0.3 1150.0 -58.33
20181009110630005000 20180921 trm.v $0.125 70029 50 day SMA cross under Bearish tsxv 0.01 0.3 1150.0 -58.33
20181009110637302000 20180921 trm.v $0.125 70029 100 day SMA cross under Bearish tsxv 0.01 0.3 1150.0 -58.33
20181009110644671000 20180918 tro.v $0.095 5000 20 day SMA cross under Bearish tsxv 0.06 0.14 58.33 -32.14
20181009110651961000 20180918 tro.v $0.095 5000 50 day SMA cross under Bearish tsxv 0.06 0.14 58.33 -32.14
20181009110659426000 20180918 tro.v $0.095 5000 100 day SMA cross under Bearish tsxv 0.06 0.14 58.33 -32.14
20181009110706962000 20180918 tro.v $0.095 5000 200 day SMA cross under Bearish tsxv 0.06 0.14 58.33 -32.14
20181009110714304000 20180921 trs.v $0.035 4000 100 day SMA cross under Bearish tsxv 0.03 0.07 16.67 -50.0
20181009110721634000 20180921 trs.v $0.035 4000 200 day SMA cross under Bearish tsxv 0.03 0.07 16.67 -50.0
20181009110729026000 20180921 tsd.v $0.325 11734 Daily MACD Histogram cross under Bearish tsxv 0.31 1.05 4.84 -69.05
20181009110736338000 20180921 tsd.v $0.325 11734 20 day SMA cross under Bearish tsxv 0.31 1.05 4.84 -69.05
20181009110743658000 20180921 tsd.v $0.325 11734 50 day SMA cross under Bearish tsxv 0.31 1.05 4.84 -69.05
20181009110751083000 20180921 tsd.v $0.325 11734 100 day SMA cross under Bearish tsxv 0.31 1.05 4.84 -69.05
20181009110758362000 20180921 tsd.v $0.325 11734 200 day SMA cross under Bearish tsxv 0.31 1.05 4.84 -69.05
20181009110806249000 20180921 tsg.v $0.16 28000 Daily MACD Histogram cross under Bearish tsxv 0.13 0.38 23.08 -57.89
20181009110813994000 20180921 tsg.v $0.16 28000 20 day SMA cross under Bearish tsxv 0.13 0.38 23.08 -57.89
20181009110821820000 20180921 tsg.v $0.16 28000 50 day SMA cross under Bearish tsxv 0.13 0.38 23.08 -57.89
20181009110829672000 20180921 tsg.v $0.16 28000 100 day SMA cross under Bearish tsxv 0.13 0.38 23.08 -57.89
20181009110836849000 20180921 tsg.v $0.16 28000 200 day SMA cross under Bearish tsxv 0.13 0.38 23.08 -57.89
20181009110843994000 20180921 tsn.v $0.43 22700 20 day SMA cross under Bearish tsxv 0.41 1.0 4.88 -57.0
20181009110851293000 20180921 tsn.v $0.43 22700 50 day SMA cross under Bearish tsxv 0.41 1.0 4.88 -57.0
20181009110858501000 20180921 tsn.v $0.43 22700 100 day SMA cross under Bearish tsxv 0.41 1.0 4.88 -57.0
20181009110905621000 20180921 tsn.v $0.43 22700 200 day SMA cross under Bearish tsxv 0.41 1.0 4.88 -57.0
20181009110913223000 20180921 ttr.v $1.72 86056 Daily MACD Histogram cross under Bearish tsxv 0.82 2.4 109.76 -28.33
20181009110920682000 20180921 ttr.v $1.72 86056 20 day SMA cross under Bearish tsxv 0.82 2.4 109.76 -28.33
20181009110927819000 20180921 ttr.v $1.72 86056 50 day SMA cross under Bearish tsxv 0.82 2.4 109.76 -28.33
20181009110935071000 20180918 ttz.v $0.14 3000 20 day SMA cross under Bearish tsxv 0.14 0.55 0.0 -74.55
20181009110942489000 20180918 ttz.v $0.14 3000 50 day SMA cross under Bearish tsxv 0.14 0.55 0.0 -74.55
20181009110949993000 20180918 ttz.v $0.14 3000 100 day SMA cross under Bearish tsxv 0.14 0.55 0.0 -74.55
20181009110957563000 20180918 ttz.v $0.14 3000 200 day SMA cross under Bearish tsxv 0.14 0.55 0.0 -74.55
20181009111005615000 20180921 tud.v $0.23 32900 20 day SMA cross under Bearish tsxv 0.21 0.88 9.52 -73.86
20181009111013763000 20180921 tud.v $0.23 32900 50 day SMA cross under Bearish tsxv 0.21 0.88 9.52 -73.86
20181009111021448000 20180921 tud.v $0.23 32900 100 day SMA cross under Bearish tsxv 0.21 0.88 9.52 -73.86
20181009111029580000 20180921 tud.v $0.23 32900 200 day SMA cross under Bearish tsxv 0.21 0.88 9.52 -73.86
20181009111038432000 20180921 tuf.v $0.05 3200 20 day SMA cross under Bearish tsxv 0.01 0.2 400.0 -75.0
20181009111046327000 20180921 tuf.v $0.05 3200 50 day SMA cross under Bearish tsxv 0.01 0.2 400.0 -75.0
20181009111053877000 20180921 tuf.v $0.05 3200 100 day SMA cross under Bearish tsxv 0.01 0.2 400.0 -75.0
20181009111101144000 20180921 tuf.v $0.05 3200 200 day SMA cross under Bearish tsxv 0.01 0.2 400.0 -75.0
20181009111109286000 20180921 tuo.v $0.16 20999 Daily MACD Histogram cross under Bearish tsxv 0.15 0.31 6.67 -48.39
20181009111116680000 20180921 tuo.v $0.16 20999 20 day SMA cross under Bearish tsxv 0.15 0.31 6.67 -48.39
20181009111125042000 20180921 tuo.v $0.16 20999 50 day SMA cross under Bearish tsxv 0.15 0.31 6.67 -48.39
20181009111132534000 20180921 tuo.v $0.16 20999 100 day SMA cross under Bearish tsxv 0.15 0.31 6.67 -48.39
20181009111139947000 20180921 tuo.v $0.16 20999 200 day SMA cross under Bearish tsxv 0.15 0.31 6.67 -48.39
20181009111147574000 20180918 tvi.v $0.01 20000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.02 N/A -50.0
20181009111155361000 20180918 tvi.v $0.01 20000 20 day SMA cross under Bearish tsxv 0.0 0.02 N/A -50.0
20181009111203460000 20180918 tvi.v $0.01 20000 50 day SMA cross under Bearish tsxv 0.0 0.02 N/A -50.0
20181009111210934000 20180918 tvi.v $0.01 20000 100 day SMA cross under Bearish tsxv 0.0 0.02 N/A -50.0
20181009111219211000 20180918 tvi.v $0.01 20000 200 day SMA cross under Bearish tsxv 0.0 0.02 N/A -50.0
20181009111227719000 20180921 tvl.v $0.08 61750 Daily MACD Histogram cross under Bearish tsxv 0.07 0.45 14.29 -82.22
20181009111235650000 20180921 tvl.v $0.08 61750 20 day SMA cross under Bearish tsxv 0.07 0.45 14.29 -82.22
20181009111243544000 20180921 tvl.v $0.08 61750 50 day SMA cross under Bearish tsxv 0.07 0.45 14.29 -82.22
20181009111251094000 20180921 tvl.v $0.08 61750 100 day SMA cross under Bearish tsxv 0.07 0.45 14.29 -82.22
20181009111258963000 20180921 tvl.v $0.08 61750 200 day SMA cross under Bearish tsxv 0.07 0.45 14.29 -82.22
20181009111306448000 20180921 twr.v $0.05 45000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.31 0.0 -83.87
20181009111313933000 20180921 twr.v $0.05 45000 20 day SMA cross under Bearish tsxv 0.05 0.31 0.0 -83.87
20181009111321708000 20180921 twr.v $0.05 45000 50 day SMA cross under Bearish tsxv 0.05 0.31 0.0 -83.87
20181009111329312000 20180921 twr.v $0.05 45000 100 day SMA cross under Bearish tsxv 0.05 0.31 0.0 -83.87
20181009111337286000 20180921 twr.v $0.05 45000 200 day SMA cross under Bearish tsxv 0.05 0.31 0.0 -83.87
20181009111345416000 20180921 txr.v $0.39 20999 200 day SMA cross under Bearish tsxv 0.32 0.6 21.88 -35.0
20181009111353005000 20180911 tye.v $0.01 19000 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -66.67
20181009111400742000 20180905 tzr.db.v $3.0 250000 20 day SMA cross under Bearish tsxv 0.24 10.0 1150.0 -70.0
20181009111408606000 20180921 tzr.v $0.02 10000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -60.0
20181009111416226000 20180921 ucu.v $0.19 48700 Daily MACD Histogram cross under Bearish tsxv 0.17 0.31 11.76 -38.71
20181009111424102000 20180921 ucu.v $0.19 48700 20 day SMA cross under Bearish tsxv 0.17 0.31 11.76 -38.71
20181009111432045000 20180921 ucu.v $0.19 48700 50 day SMA cross under Bearish tsxv 0.17 0.31 11.76 -38.71
20181009111439626000 20180921 ucu.v $0.19 48700 100 day SMA cross under Bearish tsxv 0.17 0.31 11.76 -38.71
20181009111447175000 20180921 ucu.v $0.19 48700 200 day SMA cross under Bearish tsxv 0.17 0.31 11.76 -38.71
20181009111454637000 20180917 ufc.v $0.82 1000 Daily MACD Histogram cross under Bearish tsxv 0.31 0.93 164.52 -11.83
20181009111502466000 20180917 ufc.v $0.82 1000 20 day SMA cross under Bearish tsxv 0.31 0.93 164.52 -11.83
20181009111510530000 20180921 ugd.v $0.16 7500 Daily MACD Histogram cross under Bearish tsxv 0.15 0.29 6.67 -44.83
20181009111518457000 20180921 ugd.v $0.16 7500 20 day SMA cross under Bearish tsxv 0.15 0.29 6.67 -44.83
20181009111526162000 20180921 ugd.v $0.16 7500 50 day SMA cross under Bearish tsxv 0.15 0.29 6.67 -44.83
20181009111533750000 20180921 ugd.v $0.16 7500 100 day SMA cross under Bearish tsxv 0.15 0.29 6.67 -44.83
20181009111541262000 20180921 ugd.v $0.16 7500 200 day SMA cross under Bearish tsxv 0.15 0.29 6.67 -44.83
20181009111548592000 20180921 uge.v $0.15 68500 Daily MACD Histogram cross under Bearish tsxv 0.14 0.55 7.14 -72.73
20181009111556032000 20180921 uge.v $0.15 68500 20 day SMA cross under Bearish tsxv 0.14 0.55 7.14 -72.73
20181009111603227000 20180921 uge.v $0.15 68500 50 day SMA cross under Bearish tsxv 0.14 0.55 7.14 -72.73
20181009111610345000 20180921 uge.v $0.15 68500 100 day SMA cross under Bearish tsxv 0.14 0.55 7.14 -72.73
20181009111617549000 20180921 uge.v $0.15 68500 200 day SMA cross under Bearish tsxv 0.14 0.55 7.14 -72.73
20181009111624961000 20180921 uli.v $0.21 9000 100 day SMA cross under Bearish tsxv 0.15 0.8 40.0 -73.75
20181009111632283000 20180921 uli.v $0.21 9000 200 day SMA cross under Bearish tsxv 0.15 0.8 40.0 -73.75
20181009111639805000 20180921 uni.v $4.3 300 Daily MACD Histogram cross under Bearish tsxv 2.4 4.45 79.17 -3.37
20181009111647701000 20180921 uno.v $0.01 160000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -66.67
20181009111655712000 20180921 uno.v $0.01 160000 20 day SMA cross under Bearish tsxv 0.0 0.03 N/A -66.67
20181009111703331000 20180921 uno.v $0.01 160000 50 day SMA cross under Bearish tsxv 0.0 0.03 N/A -66.67
20181009111710932000 20180921 uno.v $0.01 160000 100 day SMA cross under Bearish tsxv 0.0 0.03 N/A -66.67
20181009111718265000 20180921 uno.v $0.01 160000 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -66.67
20181009111725334000 20180921 urc.v $0.025 83000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.04 150.0 -37.5
20181009111732626000 20180921 urc.v $0.025 83000 200 day SMA cross under Bearish tsxv 0.01 0.04 150.0 -37.5
20181009111739710000 20180921 uss.v $0.12 1900 50 day SMA cross under Bearish tsxv 0.09 0.63 33.33 -80.95
20181009111746896000 20180921 uss.v $0.12 1900 100 day SMA cross under Bearish tsxv 0.09 0.63 33.33 -80.95
20181009111754630000 20180921 uss.v $0.12 1900 200 day SMA cross under Bearish tsxv 0.09 0.63 33.33 -80.95
20181009111801844000 20180911 uvn.v $0.025 162000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009111809034000 20180911 uvn.v $0.025 162000 20 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009111816215000 20180911 uvn.v $0.025 162000 50 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009111823448000 20180911 uvn.v $0.025 162000 100 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009111830526000 20180911 uvn.v $0.025 162000 200 day SMA cross under Bearish tsxv 0.03 0.08 -16.67 -68.75
20181009111837843000 20180921 van.v $0.055 1045800 100 day SMA cross under Bearish tsxv 0.04 0.25 37.5 -78.0
20181009111845120000 20180921 van.v $0.055 1045800 200 day SMA cross under Bearish tsxv 0.04 0.25 37.5 -78.0
20181009111852412000 20180921 vanc.v $0.12 193500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.75 20.0 -84.0
20181009111900409000 20180921 vanc.v $0.12 193500 20 day SMA cross under Bearish tsxv 0.1 0.75 20.0 -84.0
20181009111908120000 20180921 vanc.v $0.12 193500 50 day SMA cross under Bearish tsxv 0.1 0.75 20.0 -84.0
20181009111916673000 20180921 vanc.v $0.12 193500 100 day SMA cross under Bearish tsxv 0.1 0.75 20.0 -84.0
20181009111924127000 20180921 vanc.v $0.12 193500 200 day SMA cross under Bearish tsxv 0.1 0.75 20.0 -84.0
20181009111932447000 20180921 vau.v $0.42 12000 20 day SMA cross over Bullish tsxv 0.21 0.69 100.0 -39.13
20181009111940286000 20180921 vau.v $0.42 12000 50 day SMA cross over Bullish tsxv 0.21 0.69 100.0 -39.13
20181009111947533000 20180921 vci.v $3.67 200 200 day SMA cross under Bearish tsxv 3.25 4.14 12.92 -11.35
20181009111955381000 20180921 vcv.v $0.09 43000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.31 125.0 -70.97
20181009112002925000 20180921 vcv.v $0.09 43000 20 day SMA cross under Bearish tsxv 0.04 0.31 125.0 -70.97
20181009112010909000 20180921 vcv.v $0.09 43000 50 day SMA cross under Bearish tsxv 0.04 0.31 125.0 -70.97
20181009112018424000 20180921 vcv.v $0.09 43000 100 day SMA cross under Bearish tsxv 0.04 0.31 125.0 -70.97
20181009112025863000 20180913 vein.v $0.04 67000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20181009112033352000 20180913 vein.v $0.04 67000 20 day SMA cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20181009112040900000 20180913 vein.v $0.04 67000 50 day SMA cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20181009112048497000 20180913 vein.v $0.04 67000 100 day SMA cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20181009112056023000 20180913 vein.v $0.04 67000 200 day SMA cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20181009112103857000 20180921 venz.v $0.185 31000 20 day SMA cross under Bearish tsxv 0.17 1.85 8.82 -90.0
20181009112111822000 20180921 venz.v $0.185 31000 50 day SMA cross under Bearish tsxv 0.17 1.85 8.82 -90.0
20181009112119802000 20180921 venz.v $0.185 31000 100 day SMA cross under Bearish tsxv 0.17 1.85 8.82 -90.0
20181009112127781000 20180921 vert.h.v $0.095 153000 Daily MACD Histogram cross under Bearish tsxv 0.09 0.39 5.56 -75.64
20181009112135614000 20180921 vert.h.v $0.095 153000 20 day SMA cross under Bearish tsxv 0.09 0.39 5.56 -75.64
20181009112143034000 20180921 vert.h.v $0.095 153000 50 day SMA cross under Bearish tsxv 0.09 0.39 5.56 -75.64
20181009112150362000 20180921 vert.h.v $0.095 153000 100 day SMA cross under Bearish tsxv 0.09 0.39 5.56 -75.64
20181009112158456000 20180918 vgd.v $0.055 2000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.25 10.0 -78.0
20181009112206422000 20180921 vgl.v $0.46 1500 20 day SMA cross under Bearish tsxv 0.44 1.32 4.55 -65.15
20181009112214539000 20180921 vgl.v $0.46 1500 50 day SMA cross under Bearish tsxv 0.44 1.32 4.55 -65.15
20181009112222445000 20180921 vgl.v $0.46 1500 100 day SMA cross under Bearish tsxv 0.44 1.32 4.55 -65.15
20181009112230360000 20180921 vgl.v $0.46 1500 200 day SMA cross under Bearish tsxv 0.44 1.32 4.55 -65.15
20181009112238347000 20180921 vgn.v $0.07 41999 Daily MACD Histogram cross under Bearish tsxv 0.06 0.17 16.67 -58.82
20181009112246185000 20180921 vgn.v $0.07 41999 20 day SMA cross under Bearish tsxv 0.06 0.17 16.67 -58.82
20181009112254110000 20180921 vgn.v $0.07 41999 50 day SMA cross under Bearish tsxv 0.06 0.17 16.67 -58.82
20181009112302101000 20180921 vgn.v $0.07 41999 100 day SMA cross under Bearish tsxv 0.06 0.17 16.67 -58.82
20181009112310009000 20180921 vgn.v $0.07 41999 200 day SMA cross under Bearish tsxv 0.06 0.17 16.67 -58.82
20181009112317894000 20180921 vhi.v $0.155 112000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.34 93.75 -54.41
20181009112325754000 20180921 vhi.v $0.155 112000 20 day SMA cross under Bearish tsxv 0.08 0.34 93.75 -54.41
20181009112333694000 20180921 vhi.v $0.155 112000 50 day SMA cross under Bearish tsxv 0.08 0.34 93.75 -54.41
20181009112341404000 20180921 vhi.v $0.155 112000 100 day SMA cross under Bearish tsxv 0.08 0.34 93.75 -54.41
20181009112349141000 20180921 vhi.v $0.155 112000 200 day SMA cross under Bearish tsxv 0.08 0.34 93.75 -54.41
20181009112357044000 20180921 vio.v $0.08 11000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009112404819000 20180921 vio.v $0.08 11000 20 day SMA cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009112412631000 20180921 vio.v $0.08 11000 50 day SMA cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009112420786000 20180921 vio.v $0.08 11000 100 day SMA cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009112428675000 20180921 vio.v $0.08 11000 200 day SMA cross under Bearish tsxv 0.05 0.14 60.0 -42.86
20181009112436655000 20180921 vis.v $0.035 250000 100 day SMA cross under Bearish tsxv 0.02 0.13 75.0 -73.08
20181009112444500000 20180921 vis.v $0.035 250000 200 day SMA cross under Bearish tsxv 0.02 0.13 75.0 -73.08
20181009112452430000 20180921 vit.v $0.325 228930 Daily MACD Histogram cross under Bearish tsxv 0.3 0.53 8.33 -38.68
20181009112500222000 20180921 vit.v $0.325 228930 20 day SMA cross under Bearish tsxv 0.3 0.53 8.33 -38.68
20181009112508082000 20180921 vit.v $0.325 228930 50 day SMA cross under Bearish tsxv 0.3 0.53 8.33 -38.68
20181009112516218000 20180921 vit.v $0.325 228930 100 day SMA cross under Bearish tsxv 0.3 0.53 8.33 -38.68
20181009112524033000 20180921 vit.v $0.325 228930 200 day SMA cross under Bearish tsxv 0.3 0.53 8.33 -38.68
20181009112531712000 20180921 viv.v $0.55 8500 20 day SMA cross under Bearish tsxv 0.46 1.21 19.57 -54.55
20181009112539786000 20180921 viv.v $0.55 8500 50 day SMA cross under Bearish tsxv 0.46 1.21 19.57 -54.55
20181009112548044000 20180921 viv.v $0.55 8500 100 day SMA cross under Bearish tsxv 0.46 1.21 19.57 -54.55
20181009112555723000 20180921 viv.v $0.55 8500 200 day SMA cross under Bearish tsxv 0.46 1.21 19.57 -54.55
20181009112603443000 20180921 vivo.v $1.63 1461620 20 day SMA cross under Bearish tsxv 1.18 1.98 38.14 -17.68
20181009112611441000 20180921 vlc.v $0.15 362000 50 day SMA cross under Bearish tsxv 0.13 0.47 15.38 -68.09
20181009112619542000 20180921 vlc.v $0.15 362000 100 day SMA cross under Bearish tsxv 0.13 0.47 15.38 -68.09
20181009112627396000 20180921 vlc.v $0.15 362000 200 day SMA cross under Bearish tsxv 0.13 0.47 15.38 -68.09
20181009112635375000 20180921 vli.v $0.28 85500 50 day SMA cross under Bearish tsxv 0.22 0.6 27.27 -53.33
20181009112643614000 20180917 vlv.v $0.105 4000 50 day SMA cross over Bullish tsxv 0.01 0.18 950.0 -41.67
20181009112651311000 20180918 vm.v $0.075 20000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.15 87.5 -50.0
20181009112658939000 20180918 vm.v $0.075 20000 20 day SMA cross under Bearish tsxv 0.04 0.15 87.5 -50.0
20181009112707072000 20180918 vm.v $0.075 20000 100 day SMA cross under Bearish tsxv 0.04 0.15 87.5 -50.0
20181009112715209000 20180918 vml.v $0.21 32000 Daily MACD Histogram cross under Bearish tsxv 0.21 0.4 0.0 -47.5
20181009112723247000 20180918 vml.v $0.21 32000 20 day SMA cross under Bearish tsxv 0.21 0.4 0.0 -47.5
20181009112730933000 20180918 vml.v $0.21 32000 50 day SMA cross under Bearish tsxv 0.21 0.4 0.0 -47.5
20181009112738416000 20180918 vml.v $0.21 32000 100 day SMA cross under Bearish tsxv 0.21 0.4 0.0 -47.5
20181009112745792000 20180918 vml.v $0.21 32000 200 day SMA cross under Bearish tsxv 0.21 0.4 0.0 -47.5
20181009112753230000 20180917 vmy.h.v $0.03 3000 20 day SMA cross under Bearish tsxv 0.0 0.08 N/A -62.5
20181009112800602000 20180917 vmy.h.v $0.03 3000 50 day SMA cross under Bearish tsxv 0.0 0.08 N/A -62.5
20181009112807964000 20180921 vo.v $0.45 10000 20 day SMA cross under Bearish tsxv 0.44 0.7 2.27 -35.71
20181009112815333000 20180921 vo.v $0.45 10000 50 day SMA cross under Bearish tsxv 0.44 0.7 2.27 -35.71
20181009112822785000 20180913 volt.v $0.13 500 50 day SMA cross under Bearish tsxv 0.06 0.33 116.67 -60.61
20181009112830203000 20180913 volt.v $0.13 500 100 day SMA cross under Bearish tsxv 0.06 0.33 116.67 -60.61
20181009112837589000 20180913 volt.v $0.13 500 200 day SMA cross under Bearish tsxv 0.06 0.33 116.67 -60.61
20181009112845114000 20180921 vpi.v $0.18 500 50 day SMA cross under Bearish tsxv 0.05 0.29 260.0 -37.93
20181009112852524000 20180921 vpi.v $0.18 500 100 day SMA cross under Bearish tsxv 0.05 0.29 260.0 -37.93
20181009112859936000 20180921 vpt.v $0.19 18775 20 day SMA cross under Bearish tsxv 0.16 0.51 18.75 -62.75
20181009112907356000 20180921 vpt.v $0.19 18775 50 day SMA cross under Bearish tsxv 0.16 0.51 18.75 -62.75
20181009112914706000 20180921 vpt.v $0.19 18775 100 day SMA cross under Bearish tsxv 0.16 0.51 18.75 -62.75
20181009112922683000 20180921 vpt.v $0.19 18775 200 day SMA cross under Bearish tsxv 0.16 0.51 18.75 -62.75
20181009112930396000 20180921 vpy.v $1.89 27900 Daily MACD Histogram cross under Bearish tsxv 1.77 2.74 6.78 -31.02
20181009112938146000 20180921 vpy.v $1.89 27900 20 day SMA cross under Bearish tsxv 1.77 2.74 6.78 -31.02
20181009112945865000 20180921 vpy.v $1.89 27900 50 day SMA cross under Bearish tsxv 1.77 2.74 6.78 -31.02
20181009112953121000 20180921 vpy.v $1.89 27900 100 day SMA cross under Bearish tsxv 1.77 2.74 6.78 -31.02
20181009113000427000 20180921 vpy.v $1.89 27900 200 day SMA cross under Bearish tsxv 1.77 2.74 6.78 -31.02
20181009113007575000 20180921 vqs.v $0.145 515591 50 day SMA cross under Bearish tsxv 0.11 0.33 31.82 -56.06
20181009113014800000 20180921 vqs.v $0.145 515591 100 day SMA cross under Bearish tsxv 0.11 0.33 31.82 -56.06
20181009113023045000 20180921 vqs.v $0.145 515591 200 day SMA cross under Bearish tsxv 0.11 0.33 31.82 -56.06
20181009113030231000 20180921 vrr.v $0.19 54000 20 day SMA cross under Bearish tsxv 0.17 0.43 11.76 -55.81
20181009113037268000 20180921 vrr.v $0.19 54000 50 day SMA cross under Bearish tsxv 0.17 0.43 11.76 -55.81
20181009113044308000 20180921 vrr.v $0.19 54000 100 day SMA cross under Bearish tsxv 0.17 0.43 11.76 -55.81
20181009113051307000 20180921 vrr.v $0.19 54000 200 day SMA cross under Bearish tsxv 0.17 0.43 11.76 -55.81
20181009113058348000 20180921 vry.v $0.02 20000 200 day SMA cross under Bearish tsxv 0.0 0.05 N/A -60.0
20181009113105409000 20180921 vti.v $0.01 125000 50 day SMA cross under Bearish tsxv 0.0 0.09 N/A -88.89
20181009113112398000 20180921 vti.v $0.01 125000 100 day SMA cross under Bearish tsxv 0.0 0.09 N/A -88.89
20181009113119345000 20180921 vti.v $0.01 125000 200 day SMA cross under Bearish tsxv 0.0 0.09 N/A -88.89
20181009113126886000 20180921 vtt.v $0.18 88200 Daily MACD Histogram cross under Bearish tsxv 0.16 0.28 12.5 -35.71
20181009113133960000 20180921 vtt.v $0.18 88200 20 day SMA cross under Bearish tsxv 0.16 0.28 12.5 -35.71
20181009113140918000 20180921 vtt.v $0.18 88200 50 day SMA cross under Bearish tsxv 0.16 0.28 12.5 -35.71
20181009113147971000 20180921 vtt.v $0.18 88200 100 day SMA cross under Bearish tsxv 0.16 0.28 12.5 -35.71
20181009113154943000 20180921 vtt.v $0.18 88200 200 day SMA cross under Bearish tsxv 0.16 0.28 12.5 -35.71
20181009113201968000 20180921 vtx.v $0.55 10000 Daily MACD Histogram cross under Bearish tsxv 0.38 1.1 44.74 -50.0
20181009113209016000 20180921 vtx.v $0.55 10000 20 day SMA cross under Bearish tsxv 0.38 1.1 44.74 -50.0
20181009113215995000 20180921 vtx.v $0.55 10000 50 day SMA cross under Bearish tsxv 0.38 1.1 44.74 -50.0
20181009113223034000 20180921 vui.v $0.27 24000 20 day SMA cross over Bullish tsxv 0.06 0.33 350.0 -18.18
20181009113230081000 20180921 vui.v $0.27 24000 50 day SMA cross over Bullish tsxv 0.06 0.33 350.0 -18.18
20181009113237096000 20180921 vul.v $0.05 23750 Daily MACD Histogram cross under Bearish tsxv 0.04 0.08 25.0 -37.5
20181009113244080000 20180921 vul.v $0.05 23750 20 day SMA cross under Bearish tsxv 0.04 0.08 25.0 -37.5
20181009113251063000 20180921 vul.v $0.05 23750 50 day SMA cross under Bearish tsxv 0.04 0.08 25.0 -37.5
20181009113258051000 20180921 vul.v $0.05 23750 100 day SMA cross under Bearish tsxv 0.04 0.08 25.0 -37.5
20181009113305093000 20180921 vul.v $0.05 23750 200 day SMA cross under Bearish tsxv 0.04 0.08 25.0 -37.5
20181009113312182000 20180918 vux.v $0.04 8000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.43 0.0 -90.7
20181009113319159000 20180918 vux.v $0.04 8000 20 day SMA cross under Bearish tsxv 0.04 0.43 0.0 -90.7
20181009113326208000 20180918 vux.v $0.04 8000 50 day SMA cross under Bearish tsxv 0.04 0.43 0.0 -90.7
20181009113333228000 20180918 vux.v $0.04 8000 100 day SMA cross under Bearish tsxv 0.04 0.43 0.0 -90.7
20181009113340257000 20180918 vux.v $0.04 8000 200 day SMA cross under Bearish tsxv 0.04 0.43 0.0 -90.7
20181009113347362000 20180918 vvc.v $0.03 269000 100 day SMA cross under Bearish tsxv 0.02 0.07 50.0 -57.14
20181009113354382000 20180921 vxl.v $0.085 217000 100 day SMA cross under Bearish tsxv 0.05 0.24 70.0 -64.58
20181009113401405000 20180921 vxl.v $0.085 217000 200 day SMA cross under Bearish tsxv 0.05 0.24 70.0 -64.58
20181009113408483000 20180921 vyc.v $0.425 2000 200 day SMA cross under Bearish tsxv 0.14 0.8 203.57 -46.88
20181009113415485000 20180921 wa.v $0.06 32000 20 day SMA cross under Bearish tsxv 0.06 0.2 0.0 -70.0
20181009113422495000 20180918 waf.v $0.265 52097 Daily MACD Histogram cross under Bearish tsxv 0.26 0.5 1.92 -47.0
20181009113429481000 20180918 waf.v $0.265 52097 20 day SMA cross under Bearish tsxv 0.26 0.5 1.92 -47.0
20181009113436478000 20180918 waf.v $0.265 52097 50 day SMA cross under Bearish tsxv 0.26 0.5 1.92 -47.0
20181009113443456000 20180918 waf.v $0.265 52097 100 day SMA cross under Bearish tsxv 0.26 0.5 1.92 -47.0
20181009113450469000 20180918 waf.v $0.265 52097 200 day SMA cross under Bearish tsxv 0.26 0.5 1.92 -47.0
20181009113457447000 20180921 war.v $0.09 10000 50 day SMA cross under Bearish tsxv 0.04 0.22 125.0 -59.09
20181009113504454000 20180921 war.v $0.09 10000 100 day SMA cross under Bearish tsxv 0.04 0.22 125.0 -59.09
20181009113511425000 20180921 war.v $0.09 10000 200 day SMA cross under Bearish tsxv 0.04 0.22 125.0 -59.09
20181009113518390000 20180921 watr.v $0.08 48000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.23 14.29 -65.22
20181009113525448000 20180921 watr.v $0.08 48000 20 day SMA cross under Bearish tsxv 0.07 0.23 14.29 -65.22
20181009113532473000 20180921 watr.v $0.08 48000 50 day SMA cross under Bearish tsxv 0.07 0.23 14.29 -65.22
20181009113539483000 20180921 watr.v $0.08 48000 100 day SMA cross under Bearish tsxv 0.07 0.23 14.29 -65.22
20181009113546513000 20180910 wav.h.v $0.055 23000 20 day SMA cross over Bullish tsxv 0.03 0.1 83.33 -45.0
20181009113553552000 20180921 wcc.v $0.025 282622 Daily MACD Histogram cross under Bearish tsxv 0.03 0.09 -16.67 -72.22
20181009113600566000 20180921 wcc.v $0.025 282622 20 day SMA cross under Bearish tsxv 0.03 0.09 -16.67 -72.22
20181009113607586000 20180921 wcc.v $0.025 282622 50 day SMA cross under Bearish tsxv 0.03 0.09 -16.67 -72.22
20181009113614580000 20180921 wcc.v $0.025 282622 100 day SMA cross under Bearish tsxv 0.03 0.09 -16.67 -72.22
20181009113621677000 20180921 wcc.v $0.025 282622 200 day SMA cross under Bearish tsxv 0.03 0.09 -16.67 -72.22
20181009113629252000 20180921 wed.v $3.27 69852 Daily MACD Histogram cross under Bearish tsxv 2.74 3.35 19.34 -2.39
20181009113636854000 20180921 wee.v $0.37 9000 50 day SMA cross under Bearish tsxv 0.16 0.49 131.25 -24.49
20181009113644601000 20180921 wee.v $0.37 9000 100 day SMA cross under Bearish tsxv 0.16 0.49 131.25 -24.49
20181009113652960000 20180921 well.v $0.5 62200 Daily MACD Histogram cross under Bearish tsxv 0.12 0.75 316.67 -33.33
20181009113700763000 20180921 well.v $0.5 62200 20 day SMA cross under Bearish tsxv 0.12 0.75 316.67 -33.33
20181009113708505000 20180913 wgf.v $0.05 2150 20 day SMA cross under Bearish tsxv 0.01 0.13 400.0 -61.54
20181009113715783000 20180913 wgf.v $0.05 2150 50 day SMA cross under Bearish tsxv 0.01 0.13 400.0 -61.54
20181009113722982000 20180913 wgf.v $0.05 2150 100 day SMA cross under Bearish tsxv 0.01 0.13 400.0 -61.54
20181009113729899000 20180913 wgf.v $0.05 2150 200 day SMA cross under Bearish tsxv 0.01 0.13 400.0 -61.54
20181009113736872000 20180921 whm.v $0.135 43719 Daily MACD Histogram cross under Bearish tsxv 0.03 0.25 350.0 -46.0
20181009113743735000 20180921 whm.v $0.135 43719 20 day SMA cross under Bearish tsxv 0.03 0.25 350.0 -46.0
20181009113750640000 20180921 whm.v $0.135 43719 50 day SMA cross under Bearish tsxv 0.03 0.25 350.0 -46.0
20181009113757616000 20180921 why.v $0.36 64000 Daily MACD Histogram cross under Bearish tsxv 0.23 3.8 56.52 -90.53
20181009113804526000 20180921 why.v $0.36 64000 20 day SMA cross under Bearish tsxv 0.23 3.8 56.52 -90.53
20181009113811446000 20180921 why.v $0.36 64000 50 day SMA cross under Bearish tsxv 0.23 3.8 56.52 -90.53
20181009113818364000 20180921 why.v $0.36 64000 100 day SMA cross under Bearish tsxv 0.23 3.8 56.52 -90.53
20181009113825702000 20180921 why.v $0.36 64000 200 day SMA cross under Bearish tsxv 0.23 3.8 56.52 -90.53
20181009113832902000 20180921 wi.v $0.375 4000 Daily MACD Histogram cross under Bearish tsxv 0.26 0.66 44.23 -43.18
20181009113840223000 20180921 wi.v $0.375 4000 20 day SMA cross under Bearish tsxv 0.26 0.66 44.23 -43.18
20181009113847492000 20180921 wi.v $0.375 4000 50 day SMA cross under Bearish tsxv 0.26 0.66 44.23 -43.18
20181009113854812000 20180921 wi.v $0.375 4000 100 day SMA cross under Bearish tsxv 0.26 0.66 44.23 -43.18
20181009113902176000 20180921 wi.v $0.375 4000 200 day SMA cross under Bearish tsxv 0.26 0.66 44.23 -43.18
20181009113909570000 20180918 wif.h.v $0.145 5000 50 day SMA cross over Bullish tsxv 0.03 0.5 383.33 -71.0
20181009113917153000 20180921 wil.v $0.87 18000 Daily MACD Histogram cross under Bearish tsxv 0.51 1.47 70.59 -40.82
20181009113924715000 20180921 wil.v $0.87 18000 20 day SMA cross under Bearish tsxv 0.51 1.47 70.59 -40.82
20181009113931880000 20180921 wil.v $0.87 18000 50 day SMA cross under Bearish tsxv 0.51 1.47 70.59 -40.82
20181009113939440000 20180921 wil.v $0.87 18000 100 day SMA cross under Bearish tsxv 0.51 1.47 70.59 -40.82
20181009113946913000 20180921 wil.v $0.87 18000 200 day SMA cross under Bearish tsxv 0.51 1.47 70.59 -40.82
20181009113954454000 20180921 wkg.v $0.01 2065440 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114001834000 20180921 wkg.v $0.01 2065440 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114008816000 20180921 wkg.v $0.01 2065440 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114015753000 20180921 wkg.v $0.01 2065440 100 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114022867000 20180921 wkg.v $0.01 2065440 200 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114029843000 20180921 wkm.v $0.055 341334 50 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20181009114037253000 20180921 wkm.v $0.055 341334 100 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20181009114044858000 20180921 wkm.v $0.055 341334 200 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20181009114052338000 20180911 wkm.wt.v $0.005 6205 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009114059514000 20180911 wkm.wt.v $0.005 6205 100 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009114106637000 20180911 wkm.wt.v $0.005 6205 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009114113784000 20180921 wlf.v $0.25 44800 20 day SMA cross under Bearish tsxv 0.22 0.68 13.64 -63.24
20181009114120994000 20180921 wlf.v $0.25 44800 50 day SMA cross under Bearish tsxv 0.22 0.68 13.64 -63.24
20181009114128543000 20180921 wlf.v $0.25 44800 100 day SMA cross under Bearish tsxv 0.22 0.68 13.64 -63.24
20181009114135776000 20180921 wlf.v $0.25 44800 200 day SMA cross under Bearish tsxv 0.22 0.68 13.64 -63.24
20181009114143081000 20180921 wmk.h.v $0.01 60600 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114150205000 20180921 wmk.h.v $0.01 60600 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114157273000 20180921 wmk.h.v $0.01 60600 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114204695000 20180921 wmk.h.v $0.01 60600 100 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114211855000 20180921 wmk.h.v $0.01 60600 200 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20181009114219043000 20180921 wml.v $0.61 811593 Daily MACD Histogram cross under Bearish tsxv 0.54 2.34 12.96 -73.93
20181009114226136000 20180921 wml.v $0.61 811593 20 day SMA cross under Bearish tsxv 0.54 2.34 12.96 -73.93
20181009114233250000 20180921 wml.v $0.61 811593 50 day SMA cross under Bearish tsxv 0.54 2.34 12.96 -73.93
20181009114240400000 20180921 wml.v $0.61 811593 100 day SMA cross under Bearish tsxv 0.54 2.34 12.96 -73.93
20181009114247658000 20180921 wml.v $0.61 811593 200 day SMA cross under Bearish tsxv 0.54 2.34 12.96 -73.93
20181009114255042000 20180913 wp.v $0.085 1500 Daily MACD Histogram cross under Bearish tsxv 0.04 0.24 112.5 -64.58
20181009114302262000 20180913 wp.v $0.085 1500 20 day SMA cross under Bearish tsxv 0.04 0.24 112.5 -64.58
20181009114309832000 20180913 wp.v $0.085 1500 50 day SMA cross under Bearish tsxv 0.04 0.24 112.5 -64.58
20181009114318987000 20180913 wp.v $0.085 1500 100 day SMA cross under Bearish tsxv 0.04 0.24 112.5 -64.58
20181009114337253000 20180913 wp.v $0.085 1500 200 day SMA cross under Bearish tsxv 0.04 0.24 112.5 -64.58
20181009114415638000 20180921 wpq.v $0.025 25000 50 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009114431754000 20180921 wpq.v $0.025 25000 100 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009114458874000 20180921 wpq.v $0.025 25000 200 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009114541082000 20180912 wri.v $0.035 50000 50 day SMA cross under Bearish tsxv 0.03 0.12 16.67 -70.83
20181009114618645000 20180912 wri.v $0.035 50000 100 day SMA cross under Bearish tsxv 0.03 0.12 16.67 -70.83
20181009114652753000 20180912 wri.v $0.035 50000 200 day SMA cross under Bearish tsxv 0.03 0.12 16.67 -70.83
20181009114714601000 20180913 wrp.v $0.02 10000 100 day SMA cross under Bearish tsxv 0.01 0.04 100.0 -50.0
20181009114738539000 20180921 wrr.v $0.055 166110 50 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009114804763000 20180921 wrr.v $0.055 166110 100 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009114831420000 20180921 wrr.v $0.055 166110 200 day SMA cross under Bearish tsxv 0.05 0.15 10.0 -63.33
20181009114852542000 20180921 wtr.v $0.03 45000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.25 200.0 -88.0
20181009114908297000 20180921 wtr.v $0.03 45000 20 day SMA cross under Bearish tsxv 0.01 0.25 200.0 -88.0
20181009114921128000 20180921 wtr.v $0.03 45000 50 day SMA cross under Bearish tsxv 0.01 0.25 200.0 -88.0
20181009114933066000 20180921 wtr.v $0.03 45000 100 day SMA cross under Bearish tsxv 0.01 0.25 200.0 -88.0
20181009114943914000 20180921 wtr.v $0.03 45000 200 day SMA cross under Bearish tsxv 0.01 0.25 200.0 -88.0
20181009114955822000 20180921 xag.v $0.05 64000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.08 400.0 -37.5
20181009115006727000 20180921 xag.v $0.05 64000 20 day SMA cross under Bearish tsxv 0.01 0.08 400.0 -37.5
20181009115016157000 20180921 xag.v $0.05 64000 50 day SMA cross under Bearish tsxv 0.01 0.08 400.0 -37.5
20181009115025761000 20180921 xag.v $0.05 64000 100 day SMA cross under Bearish tsxv 0.01 0.08 400.0 -37.5
20181009115035284000 20180921 xbc.v $0.9 2400 Daily MACD Histogram cross under Bearish tsxv 0.44 1.05 104.55 -14.29
20181009115045011000 20180921 xbc.v $0.9 2400 20 day SMA cross under Bearish tsxv 0.44 1.05 104.55 -14.29
20181009115054749000 20180918 xia.v $0.43 6021 Daily MACD Histogram cross under Bearish tsxv 0.08 0.7 437.5 -38.57
20181009115104141000 20180918 xia.v $0.43 6021 20 day SMA cross under Bearish tsxv 0.08 0.7 437.5 -38.57
20181009115113458000 20180918 xia.v $0.43 6021 50 day SMA cross under Bearish tsxv 0.08 0.7 437.5 -38.57
20181009115123009000 20180918 xia.v $0.43 6021 100 day SMA cross under Bearish tsxv 0.08 0.7 437.5 -38.57
20181009115132950000 20180921 xim.v $0.145 12000 20 day SMA cross under Bearish tsxv 0.03 0.25 383.33 -42.0
20181009115142205000 20180921 xim.v $0.145 12000 50 day SMA cross under Bearish tsxv 0.03 0.25 383.33 -42.0
20181009115151327000 20180921 xim.v $0.145 12000 100 day SMA cross under Bearish tsxv 0.03 0.25 383.33 -42.0
20181009115200109000 20180921 xop.v $0.005 51005 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009115208434000 20180921 xop.v $0.005 51005 20 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009115217822000 20180921 xop.v $0.005 51005 50 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009115227945000 20180921 xop.v $0.005 51005 100 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009115237116000 20180921 xop.v $0.005 51005 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20181009115245693000 20180921 xtm.v $0.1 9000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.2 0.0 -50.0
20181009115253918000 20180921 xtm.v $0.1 9000 20 day SMA cross under Bearish tsxv 0.1 0.2 0.0 -50.0
20181009115302086000 20180921 xtm.v $0.1 9000 50 day SMA cross under Bearish tsxv 0.1 0.2 0.0 -50.0
20181009115310205000 20180921 xtm.v $0.1 9000 100 day SMA cross under Bearish tsxv 0.1 0.2 0.0 -50.0
20181009115318426000 20180921 xtm.v $0.1 9000 200 day SMA cross under Bearish tsxv 0.1 0.2 0.0 -50.0
20181009115326877000 20180913 xtt.v $0.13 45012 50 day SMA cross under Bearish tsxv 0.11 0.39 18.18 -66.67
20181009115335447000 20180913 xtt.v $0.13 45012 100 day SMA cross under Bearish tsxv 0.11 0.39 18.18 -66.67
20181009115343893000 20180913 xtt.v $0.13 45012 200 day SMA cross under Bearish tsxv 0.11 0.39 18.18 -66.67
20181009115352387000 20180921 yd.v $0.115 137318 100 day SMA cross under Bearish tsxv 0.08 0.28 43.75 -58.93
20181009115400930000 20180921 yd.v $0.115 137318 200 day SMA cross under Bearish tsxv 0.08 0.28 43.75 -58.93
20181009115409439000 20180910 yes.v $0.21 500 50 day SMA cross under Bearish tsxv 0.15 0.32 40.0 -34.38
20181009115417966000 20180910 yes.v $0.21 500 100 day SMA cross under Bearish tsxv 0.15 0.32 40.0 -34.38
20181009115426290000 20180910 yes.v $0.21 500 200 day SMA cross under Bearish tsxv 0.15 0.32 40.0 -34.38
20181009115434547000 20180921 yfi.v $0.125 226200 Daily MACD Histogram cross under Bearish tsxv 0.1 0.84 25.0 -85.12
20181009115443016000 20180921 yfi.v $0.125 226200 20 day SMA cross under Bearish tsxv 0.1 0.84 25.0 -85.12
20181009115450893000 20180921 yfi.v $0.125 226200 50 day SMA cross under Bearish tsxv 0.1 0.84 25.0 -85.12
20181009115459384000 20180921 yfi.v $0.125 226200 100 day SMA cross under Bearish tsxv 0.1 0.84 25.0 -85.12
20181009115507828000 20180921 yfi.v $0.125 226200 200 day SMA cross under Bearish tsxv 0.1 0.84 25.0 -85.12
20181009115516050000 20180921 ymi.v $0.125 5000 20 day SMA cross over Bullish tsxv 0.04 0.7 212.5 -82.14
20181009115524301000 20180921 ynv.v $0.31 20938 100 day SMA cross under Bearish tsxv 0.28 0.48 10.71 -35.42
20181009115532371000 20180913 yoo.v $0.17 7500 20 day SMA cross under Bearish tsxv 0.14 0.38 21.43 -55.26
20181009115540063000 20180913 yoo.v $0.17 7500 50 day SMA cross under Bearish tsxv 0.14 0.38 21.43 -55.26
20181009115547776000 20180913 yoo.v $0.17 7500 100 day SMA cross under Bearish tsxv 0.14 0.38 21.43 -55.26
20181009115555545000 20180913 yoo.v $0.17 7500 200 day SMA cross under Bearish tsxv 0.14 0.38 21.43 -55.26
20181009115603145000 20180921 yty.v $0.105 2000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.19 31.25 -44.74
20181009115610719000 20180921 yty.v $0.105 2000 20 day SMA cross under Bearish tsxv 0.08 0.19 31.25 -44.74
20181009115618375000 20180921 yty.v $0.105 2000 50 day SMA cross under Bearish tsxv 0.08 0.19 31.25 -44.74
20181009115626246000 20180921 yty.v $0.105 2000 100 day SMA cross under Bearish tsxv 0.08 0.19 31.25 -44.74
20181009115634181000 20180921 yty.v $0.105 2000 200 day SMA cross under Bearish tsxv 0.08 0.19 31.25 -44.74
20181009115642228000 20180921 z.v $0.115 209500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.55 15.0 -79.09
20181009115650167000 20180921 z.v $0.115 209500 20 day SMA cross under Bearish tsxv 0.1 0.55 15.0 -79.09
20181009115658108000 20180921 z.v $0.115 209500 50 day SMA cross under Bearish tsxv 0.1 0.55 15.0 -79.09
20181009115706003000 20180921 z.v $0.115 209500 100 day SMA cross under Bearish tsxv 0.1 0.55 15.0 -79.09
20181009115713593000 20180921 z.v $0.115 209500 200 day SMA cross under Bearish tsxv 0.1 0.55 15.0 -79.09
20181009115721200000 20180918 zad.v $0.06 288000 200 day SMA cross under Bearish tsxv 0.03 0.13 100.0 -53.85
20181009115728815000 20180921 zc.v $0.23 5000 Daily MACD Histogram cross under Bearish tsxv 0.19 0.4 21.05 -42.5
20181009115736457000 20180921 zc.v $0.23 5000 20 day SMA cross under Bearish tsxv 0.19 0.4 21.05 -42.5
20181009115744033000 20180921 zc.v $0.23 5000 50 day SMA cross under Bearish tsxv 0.19 0.4 21.05 -42.5
20181009115751586000 20180921 zc.v $0.23 5000 100 day SMA cross under Bearish tsxv 0.19 0.4 21.05 -42.5
20181009115759162000 20180921 zc.v $0.23 5000 200 day SMA cross under Bearish tsxv 0.19 0.4 21.05 -42.5
20181009115806693000 20180921 zdc.v $0.155 1000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009115814238000 20180921 zdc.v $0.155 1000 20 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009115821773000 20180921 zdc.v $0.155 1000 50 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009115829332000 20180921 zdc.v $0.155 1000 100 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009115836870000 20180921 zdc.v $0.155 1000 200 day SMA cross under Bearish tsxv 0.14 0.34 10.71 -54.41
20181009115844609000 20180921 zen.v $0.45 55700 Daily MACD Histogram cross under Bearish tsxv 0.42 0.99 7.14 -54.55
20181009115852290000 20180921 zen.v $0.45 55700 20 day SMA cross under Bearish tsxv 0.42 0.99 7.14 -54.55
20181009115859943000 20180921 zen.v $0.45 55700 50 day SMA cross under Bearish tsxv 0.42 0.99 7.14 -54.55
20181009115907520000 20180921 zen.v $0.45 55700 100 day SMA cross under Bearish tsxv 0.42 0.99 7.14 -54.55
20181009115915090000 20180921 zen.v $0.45 55700 200 day SMA cross under Bearish tsxv 0.42 0.99 7.14 -54.55
20181009115922730000 20180921 zfr.v $0.21 63500 Daily MACD Histogram cross under Bearish tsxv 0.19 0.34 10.53 -38.24
20181009115930268000 20180921 zfr.v $0.21 63500 20 day SMA cross under Bearish tsxv 0.19 0.34 10.53 -38.24
20181009115937850000 20180921 zfr.v $0.21 63500 50 day SMA cross under Bearish tsxv 0.19 0.34 10.53 -38.24
20181009115945415000 20180921 zfr.v $0.21 63500 100 day SMA cross under Bearish tsxv 0.19 0.34 10.53 -38.24
20181009115952979000 20180921 zfr.v $0.21 63500 200 day SMA cross under Bearish tsxv 0.19 0.34 10.53 -38.24
20181009120000547000 20180921 zma.v $0.035 105000 200 day SMA cross under Bearish tsxv 0.02 0.21 75.0 -83.33
20181009120009252000 20180921 zmd.v $0.02 36000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009120017684000 20180921 zmd.v $0.02 36000 20 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009120025776000 20180921 zmd.v $0.02 36000 50 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009120033778000 20180921 zmd.v $0.02 36000 100 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20181009120041689000 20180921 zms.v $0.13 270154 Daily MACD Histogram cross under Bearish tsxv 0.12 0.34 8.33 -61.76
20181009120049654000 20180921 zms.v $0.13 270154 20 day SMA cross under Bearish tsxv 0.12 0.34 8.33 -61.76
20181009120057713000 20180921 zms.v $0.13 270154 50 day SMA cross under Bearish tsxv 0.12 0.34 8.33 -61.76
20181009120105582000 20180921 zms.v $0.13 270154 100 day SMA cross under Bearish tsxv 0.12 0.34 8.33 -61.76
20181009120113390000 20180921 zms.v $0.13 270154 200 day SMA cross under Bearish tsxv 0.12 0.34 8.33 -61.76
20181009120121298000 20180921 zng.v $0.16 110000 100 day SMA cross under Bearish tsxv 0.13 0.36 23.08 -55.56
20181009120129199000 20180921 znx.v $0.335 114000 20 day SMA cross under Bearish tsxv 0.24 0.75 39.58 -55.33
20181009120137409000 20180921 znx.v $0.335 114000 50 day SMA cross under Bearish tsxv 0.24 0.75 39.58 -55.33
20181009120145252000 20180918 zom.v $2.83 1100 20 day SMA cross under Bearish tsxv 2.02 3.73 40.1 -24.13
20181009120153104000 20180921 zon.v $0.295 36500 Daily MACD Histogram cross under Bearish tsxv 0.12 0.38 145.83 -22.37
20181009120200988000 20180921 zum.v $0.025 9700 Daily MACD Histogram cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009120208820000 20180921 zum.v $0.025 9700 20 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009120216617000 20180921 zum.v $0.025 9700 50 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009120224675000 20180921 zum.v $0.025 9700 100 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29
20181009120232892000 20180921 zum.v $0.025 9700 200 day SMA cross under Bearish tsxv 0.02 0.07 25.0 -64.29

List of important websites: