Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180906023747600000 20180831 a.v $0.365 4940 Daily MACD Histogram cross under Bearish tsxv 0.3 0.85 21.67 -57.06
20180906023754221000 20180831 a.v $0.365 4940 20 day SMA cross under Bearish tsxv 0.3 0.85 21.67 -57.06
20180906023801227000 20180831 a.v $0.365 4940 50 day SMA cross under Bearish tsxv 0.3 0.85 21.67 -57.06
20180906023807918000 20180831 a.v $0.365 4940 100 day SMA cross under Bearish tsxv 0.3 0.85 21.67 -57.06
20180906023814710000 20180831 a.v $0.365 4940 200 day SMA cross under Bearish tsxv 0.3 0.85 21.67 -57.06
20180906023821398000 20180831 aa.v $0.07 25000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.43 40.0 -83.72
20180906023828229000 20180831 aa.v $0.07 25000 20 day SMA cross under Bearish tsxv 0.05 0.43 40.0 -83.72
20180906023834962000 20180831 aa.v $0.07 25000 50 day SMA cross under Bearish tsxv 0.05 0.43 40.0 -83.72
20180906023841670000 20180831 aa.v $0.07 25000 100 day SMA cross under Bearish tsxv 0.05 0.43 40.0 -83.72
20180906023848469000 20180831 aa.v $0.07 25000 200 day SMA cross under Bearish tsxv 0.05 0.43 40.0 -83.72
20180906023855197000 20180829 aag.h.v $0.14 98016 Daily MACD Histogram cross under Bearish tsxv 0.07 0.2 100.0 -30.0
20180906023902047000 20180829 aag.h.v $0.14 98016 20 day SMA cross under Bearish tsxv 0.07 0.2 100.0 -30.0
20180906023908637000 20180831 aal.v $0.81 176947 50 day SMA cross under Bearish tsxv 0.46 1.42 76.09 -42.96
20180906023915593000 20180831 aal.v $0.81 176947 100 day SMA cross under Bearish tsxv 0.46 1.42 76.09 -42.96
20180906023922276000 20180831 aal.v $0.81 176947 200 day SMA cross under Bearish tsxv 0.46 1.42 76.09 -42.96
20180906023929023000 20180831 aao.v $0.015 32000 50 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180906023935858000 20180831 aao.v $0.015 32000 100 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180906023942556000 20180831 aao.v $0.015 32000 200 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180906023949371000 20180830 aat.v $0.03 164000 200 day SMA cross under Bearish tsxv 0.01 0.11 200.0 -72.73
20180906023956198000 20180831 aax.v $0.085 25000 20 day SMA cross under Bearish tsxv 0.05 0.6 70.0 -85.83
20180906024002934000 20180831 aax.v $0.085 25000 50 day SMA cross under Bearish tsxv 0.05 0.6 70.0 -85.83
20180906024009607000 20180831 aax.v $0.085 25000 100 day SMA cross under Bearish tsxv 0.05 0.6 70.0 -85.83
20180906024016370000 20180831 aax.v $0.085 25000 200 day SMA cross under Bearish tsxv 0.05 0.6 70.0 -85.83
20180906024023122000 20180831 aaz.v $0.085 482700 50 day SMA cross under Bearish tsxv 0.05 0.37 70.0 -77.03
20180906024029773000 20180831 aaz.v $0.085 482700 100 day SMA cross under Bearish tsxv 0.05 0.37 70.0 -77.03
20180906024036475000 20180831 aaz.v $0.085 482700 200 day SMA cross under Bearish tsxv 0.05 0.37 70.0 -77.03
20180906024043266000 20180831 abi.v $0.055 63923 200 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180906024049934000 20180831 abn.v $0.385 2232890 Daily MACD Histogram cross under Bearish tsxv 0.11 0.5 250.0 -23.0
20180906024056730000 20180831 abra.v $0.08 189013 20 day SMA cross under Bearish tsxv 0.07 0.52 14.29 -84.62
20180906024103551000 20180831 abra.v $0.08 189013 50 day SMA cross under Bearish tsxv 0.07 0.52 14.29 -84.62
20180906024110473000 20180831 abra.v $0.08 189013 100 day SMA cross under Bearish tsxv 0.07 0.52 14.29 -84.62
20180906024117237000 20180831 abra.v $0.08 189013 200 day SMA cross under Bearish tsxv 0.07 0.52 14.29 -84.62
20180906024123964000 20180821 abz.v $0.39 15000 50 day SMA Cross over 200 day SMA Bullish tsxv 0.12 0.45 225.0 -13.33
20180906024130729000 20180828 ace.h.v $0.185 1000 100 day SMA cross under Bearish tsxv 0.15 0.58 23.33 -68.1
20180906024137365000 20180817 acp.v $0.07 400000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.1 75.0 -30.0
20180906024144142000 20180831 acst.v $0.71 90753 50 day SMA cross under Bearish tsxv 0.57 2.99 24.56 -76.25
20180906024150840000 20180831 acst.v $0.71 90753 100 day SMA cross under Bearish tsxv 0.57 2.99 24.56 -76.25
20180906024157740000 20180831 acst.v $0.71 90753 200 day SMA cross under Bearish tsxv 0.57 2.99 24.56 -76.25
20180906024204407000 20180831 acu.v $0.14 182800 20 day SMA cross under Bearish tsxv 0.12 0.34 16.67 -58.82
20180906024211264000 20180831 acu.v $0.14 182800 50 day SMA cross under Bearish tsxv 0.12 0.34 16.67 -58.82
20180906024218127000 20180831 acu.v $0.14 182800 100 day SMA cross under Bearish tsxv 0.12 0.34 16.67 -58.82
20180906024224836000 20180831 acu.v $0.14 182800 200 day SMA cross under Bearish tsxv 0.12 0.34 16.67 -58.82
20180906024231824000 20180831 add.v $0.1 163008 50 day SMA cross under Bearish tsxv 0.08 0.26 25.0 -61.54
20180906024238538000 20180831 add.v $0.1 163008 100 day SMA cross under Bearish tsxv 0.08 0.26 25.0 -61.54
20180906024245258000 20180831 add.v $0.1 163008 200 day SMA cross under Bearish tsxv 0.08 0.26 25.0 -61.54
20180906024252105000 20180831 adg.v $0.04 80000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20180906024258816000 20180831 adg.v $0.04 80000 20 day SMA cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20180906024305565000 20180831 adg.v $0.04 80000 50 day SMA cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20180906024312373000 20180831 adg.v $0.04 80000 100 day SMA cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20180906024319174000 20180831 adg.v $0.04 80000 200 day SMA cross under Bearish tsxv 0.04 0.19 0.0 -78.95
20180906024325888000 20180831 adk.v $0.065 399749 100 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180906024332693000 20180831 adk.v $0.065 399749 200 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180906024339488000 20180831 adz.v $0.055 345000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180906024346185000 20180831 adz.v $0.055 345000 20 day SMA cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180906024353008000 20180831 adz.v $0.055 345000 50 day SMA cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180906024359666000 20180831 adz.v $0.055 345000 100 day SMA cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180906024406532000 20180831 adz.v $0.055 345000 200 day SMA cross under Bearish tsxv 0.05 0.2 10.0 -72.5
20180906024413292000 20180831 aec.v $0.36 3500 Daily MACD Histogram cross under Bearish tsxv 0.19 0.59 89.47 -38.98
20180906024419983000 20180831 aec.v $0.36 3500 20 day SMA cross under Bearish tsxv 0.19 0.59 89.47 -38.98
20180906024426621000 20180831 aep.v $0.42 4000 Daily MACD Histogram cross under Bearish tsxv 0.38 0.75 10.53 -44.0
20180906024433317000 20180831 aep.v $0.42 4000 20 day SMA cross under Bearish tsxv 0.38 0.75 10.53 -44.0
20180906024440103000 20180831 aep.v $0.42 4000 50 day SMA cross under Bearish tsxv 0.38 0.75 10.53 -44.0
20180906024446849000 20180831 aep.v $0.42 4000 100 day SMA cross under Bearish tsxv 0.38 0.75 10.53 -44.0
20180906024453640000 20180831 aep.v $0.42 4000 200 day SMA cross under Bearish tsxv 0.38 0.75 10.53 -44.0
20180906024500329000 20180830 afcc.v $1.9 7600 Daily MACD Histogram cross under Bearish tsxv 1.8 2.56 5.56 -25.78
20180906024507062000 20180830 afcc.v $1.9 7600 20 day SMA cross under Bearish tsxv 1.8 2.56 5.56 -25.78
20180906024513773000 20180830 afcc.v $1.9 7600 50 day SMA cross under Bearish tsxv 1.8 2.56 5.56 -25.78
20180906024520474000 20180830 afcc.v $1.9 7600 100 day SMA cross under Bearish tsxv 1.8 2.56 5.56 -25.78
20180906024527326000 20180830 afcc.v $1.9 7600 200 day SMA cross under Bearish tsxv 1.8 2.56 5.56 -25.78
20180906024534055000 20180823 aff.v $0.11 2000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.16 175.0 -31.25
20180906024540849000 20180823 aff.v $0.11 2000 20 day SMA cross under Bearish tsxv 0.04 0.16 175.0 -31.25
20180906024547476000 20180823 aff.v $0.11 2000 50 day SMA cross under Bearish tsxv 0.04 0.16 175.0 -31.25
20180906024554258000 20180829 afm.v $0.27 25000 100 day SMA cross under Bearish tsxv 0.22 0.44 22.73 -38.64
20180906024600970000 20180829 afm.v $0.27 25000 200 day SMA cross under Bearish tsxv 0.22 0.44 22.73 -38.64
20180906024607795000 20180831 agb.v $1.75 112950 50 day SMA cross under Bearish tsxv 1.3 1.99 34.62 -12.06
20180906024614518000 20180831 agb.v $1.75 112950 100 day SMA cross under Bearish tsxv 1.3 1.99 34.62 -12.06
20180906024621227000 20180831 agc.v $0.24 12000 Daily MACD Histogram cross under Bearish tsxv 0.19 0.42 26.32 -42.86
20180906024628124000 20180831 agc.v $0.24 12000 20 day SMA cross under Bearish tsxv 0.19 0.42 26.32 -42.86
20180906024634759000 20180831 agc.v $0.24 12000 50 day SMA cross under Bearish tsxv 0.19 0.42 26.32 -42.86
20180906024641371000 20180831 agc.v $0.24 12000 100 day SMA cross under Bearish tsxv 0.19 0.42 26.32 -42.86
20180906024648295000 20180831 agc.v $0.24 12000 200 day SMA cross under Bearish tsxv 0.19 0.42 26.32 -42.86
20180906024654870000 20180830 agd.v $0.035 51600 50 day SMA cross under Bearish tsxv 0.03 0.19 16.67 -81.58
20180906024701787000 20180830 agd.v $0.035 51600 100 day SMA cross under Bearish tsxv 0.03 0.19 16.67 -81.58
20180906024708485000 20180830 agd.v $0.035 51600 200 day SMA cross under Bearish tsxv 0.03 0.19 16.67 -81.58
20180906024715272000 20180829 agg.v $0.03 220905 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906024721998000 20180829 agg.v $0.03 220905 20 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906024728734000 20180829 agg.v $0.03 220905 50 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906024735396000 20180829 agg.v $0.03 220905 100 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906024741970000 20180829 agg.v $0.03 220905 200 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906024748665000 20180830 agld.v $0.085 10000 20 day SMA cross over Bullish tsxv 0.06 0.18 41.67 -52.78
20180906024755872000 20180830 agld.v $0.085 10000 Daily MACD Histogram cross over Bullish tsxv 0.06 0.18 41.67 -52.78
20180906024803514000 20180831 agm.v $0.125 26000 200 day SMA cross under Bearish tsxv 0.05 0.29 150.0 -56.9
20180906024810527000 20180831 ago.v $0.025 11500 Daily MACD Histogram cross under Bearish tsxv 0.01 0.04 150.0 -37.5
20180906024817453000 20180831 ago.v $0.025 11500 20 day SMA cross under Bearish tsxv 0.01 0.04 150.0 -37.5
20180906024824241000 20180831 ago.v $0.025 11500 50 day SMA cross under Bearish tsxv 0.01 0.04 150.0 -37.5
20180906024830875000 20180831 ago.v $0.025 11500 100 day SMA cross under Bearish tsxv 0.01 0.04 150.0 -37.5
20180906024837825000 20180831 ago.v $0.025 11500 200 day SMA cross under Bearish tsxv 0.01 0.04 150.0 -37.5
20180906024844572000 20180830 agrl.v $0.115 201500 20 day SMA cross under Bearish tsxv 0.1 0.5 15.0 -77.0
20180906024851319000 20180830 agrl.v $0.115 201500 50 day SMA cross under Bearish tsxv 0.1 0.5 15.0 -77.0
20180906024858083000 20180830 agrl.v $0.115 201500 100 day SMA cross under Bearish tsxv 0.1 0.5 15.0 -77.0
20180906024904794000 20180831 agz.v $0.09 66100 20 day SMA cross under Bearish tsxv 0.09 0.52 0.0 -82.69
20180906024911541000 20180831 agz.v $0.09 66100 50 day SMA cross under Bearish tsxv 0.09 0.52 0.0 -82.69
20180906024918296000 20180831 agz.v $0.09 66100 100 day SMA cross under Bearish tsxv 0.09 0.52 0.0 -82.69
20180906024925015000 20180831 agz.v $0.09 66100 200 day SMA cross under Bearish tsxv 0.09 0.52 0.0 -82.69
20180906024931795000 20180831 ahe.v $0.125 167450 20 day SMA cross under Bearish tsxv 0.13 0.75 -3.85 -83.33
20180906024938567000 20180831 ahe.v $0.125 167450 50 day SMA cross under Bearish tsxv 0.13 0.75 -3.85 -83.33
20180906024945281000 20180830 ahi.v $0.045 281500 Daily MACD Histogram cross under Bearish tsxv 0.02 0.12 125.0 -62.5
20180906024952031000 20180824 ahm.h.v $0.1 10000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.2 N/A -50.0
20180906024958713000 20180824 ahm.h.v $0.1 10000 50 day SMA cross under Bearish tsxv 0.0 0.2 N/A -50.0
20180906025005272000 20180830 ahr.v $0.08 6000 50 day SMA cross under Bearish tsxv 0.07 0.26 14.29 -69.23
20180906025012008000 20180830 ahr.v $0.08 6000 100 day SMA cross under Bearish tsxv 0.07 0.26 14.29 -69.23
20180906025018610000 20180830 ahr.v $0.08 6000 200 day SMA cross under Bearish tsxv 0.07 0.26 14.29 -69.23
20180906025025274000 20180828 ahu.v $0.09 25000 20 day SMA cross under 50 day SMA Bearish tsxv 0.02 0.34 350.0 -73.53
20180906025032019000 20180830 aiim.v $0.03 100000 50 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180906025038869000 20180830 aiim.v $0.03 100000 100 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180906025045558000 20180830 aiim.v $0.03 100000 200 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180906025052341000 20180831 ais.v $0.14 44550 20 day SMA cross under Bearish tsxv 0.13 1.47 7.69 -90.48
20180906025059405000 20180831 ais.v $0.14 44550 50 day SMA cross under Bearish tsxv 0.13 1.47 7.69 -90.48
20180906025106056000 20180831 ais.v $0.14 44550 100 day SMA cross under Bearish tsxv 0.13 1.47 7.69 -90.48
20180906025112813000 20180831 ais.v $0.14 44550 200 day SMA cross under Bearish tsxv 0.13 1.47 7.69 -90.48
20180906025119718000 20180831 al.v $0.075 38000 20 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20180906025126422000 20180831 al.v $0.075 38000 50 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20180906025133254000 20180831 al.v $0.075 38000 200 day SMA cross under Bearish tsxv 0.06 0.11 25.0 -31.82
20180906025139954000 20180829 ald.v $0.05 46000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.13 66.67 -61.54
20180906025146650000 20180829 ald.v $0.05 46000 20 day SMA cross under Bearish tsxv 0.03 0.13 66.67 -61.54
20180906025153418000 20180829 ald.v $0.05 46000 50 day SMA cross under Bearish tsxv 0.03 0.13 66.67 -61.54
20180906025200033000 20180830 alg.v $0.55 23958 Daily MACD Histogram cross under Bearish tsxv 0.07 0.72 685.71 -23.61
20180906025206846000 20180831 alm.v $0.025 69000 100 day SMA cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20180906025213574000 20180831 alm.v $0.025 69000 200 day SMA cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20180906025220380000 20180831 alt.v $0.01 127000 20 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20180906025227068000 20180831 alt.v $0.01 127000 50 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20180906025233829000 20180831 alt.v $0.01 127000 100 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20180906025240645000 20180831 alt.v $0.01 127000 200 day SMA cross under Bearish tsxv 0.01 0.05 0.0 -80.0
20180906025247346000 20180831 alta.v $0.12 4115 100 day SMA cross under Bearish tsxv 0.09 0.35 33.33 -65.71
20180906025254194000 20180831 alta.v $0.12 4115 200 day SMA cross under Bearish tsxv 0.09 0.35 33.33 -65.71
20180906025300839000 20180831 aly.v $0.36 42500 50 day SMA cross under Bearish tsxv 0.18 0.87 100.0 -58.62
20180906025307493000 20180831 aly.v $0.36 42500 100 day SMA cross under Bearish tsxv 0.18 0.87 100.0 -58.62
20180906025314131000 20180831 aly.v $0.36 42500 200 day SMA cross under Bearish tsxv 0.18 0.87 100.0 -58.62
20180906025320825000 20180831 ame.v $0.16 29173 Daily MACD Histogram cross under Bearish tsxv 0.14 1.25 14.29 -87.2
20180906025327547000 20180831 ame.v $0.16 29173 20 day SMA cross under Bearish tsxv 0.14 1.25 14.29 -87.2
20180906025334294000 20180831 ame.v $0.16 29173 50 day SMA cross under Bearish tsxv 0.14 1.25 14.29 -87.2
20180906025341079000 20180831 ame.v $0.16 29173 100 day SMA cross under Bearish tsxv 0.14 1.25 14.29 -87.2
20180906025347727000 20180831 ame.v $0.16 29173 200 day SMA cross under Bearish tsxv 0.14 1.25 14.29 -87.2
20180906025354431000 20180831 amk.v $0.04 3000 200 day SMA cross under Bearish tsxv 0.03 0.08 33.33 -50.0
20180906025401296000 20180831 amr.v $0.18 20500 20 day SMA cross under Bearish tsxv 0.12 0.31 50.0 -41.94
20180906025407985000 20180830 amx.v $0.06 40000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20180906025414850000 20180830 amx.v $0.06 40000 20 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20180906025421419000 20180830 amx.v $0.06 40000 50 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20180906025428109000 20180830 amx.v $0.06 40000 100 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20180906025434781000 20180830 amx.v $0.06 40000 200 day SMA cross under Bearish tsxv 0.05 0.22 20.0 -72.73
20180906025441445000 20180831 amy.v $0.18 286500 200 day SMA cross under Bearish tsxv 0.14 0.35 28.57 -48.57
20180906025448310000 20180831 amz.v $0.75 37150 100 day SMA cross under Bearish tsxv 0.5 1.75 50.0 -57.14
20180906025455045000 20180831 amz.v $0.75 37150 200 day SMA cross under Bearish tsxv 0.5 1.75 50.0 -57.14
20180906025501822000 20180831 ane.v $0.02 13369 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -60.0
20180906025508377000 20180831 ane.v $0.02 13369 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -60.0
20180906025515083000 20180831 ang.v $0.025 32000 20 day SMA cross under Bearish tsxv 0.03 0.12 -16.67 -79.17
20180906025521789000 20180831 ang.v $0.025 32000 50 day SMA cross under Bearish tsxv 0.03 0.12 -16.67 -79.17
20180906025528476000 20180831 ang.v $0.025 32000 100 day SMA cross under Bearish tsxv 0.03 0.12 -16.67 -79.17
20180906025535354000 20180831 ang.v $0.025 32000 200 day SMA cross under Bearish tsxv 0.03 0.12 -16.67 -79.17
20180906025541925000 20180831 ank.v $0.17 18500 Daily MACD Histogram cross under Bearish tsxv 0.14 0.3 21.43 -43.33
20180906025548608000 20180831 ank.v $0.17 18500 20 day SMA cross under Bearish tsxv 0.14 0.3 21.43 -43.33
20180906025555301000 20180831 ank.v $0.17 18500 50 day SMA cross under Bearish tsxv 0.14 0.3 21.43 -43.33
20180906025602058000 20180831 ank.v $0.17 18500 100 day SMA cross under Bearish tsxv 0.14 0.3 21.43 -43.33
20180906025608854000 20180831 ank.v $0.17 18500 200 day SMA cross under Bearish tsxv 0.14 0.3 21.43 -43.33
20180906025615629000 20180830 anl.h.v $0.015 6000 50 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20180906025622406000 20180831 antl.v $0.17 32000 200 day SMA cross under Bearish tsxv 0.1 0.68 70.0 -75.0
20180906025629215000 20180831 anz.v $0.065 91000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180906025636053000 20180831 anz.v $0.065 91000 20 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180906025642691000 20180831 anz.v $0.065 91000 50 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180906025649460000 20180831 anz.v $0.065 91000 100 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180906025656340000 20180831 anz.v $0.065 91000 200 day SMA cross under Bearish tsxv 0.05 0.16 30.0 -59.38
20180906025703016000 20180822 aoro.v $0.095 1000 20 day SMA cross over Bullish tsxv 0.07 0.15 35.71 -36.67
20180906025709951000 20180822 aoro.v $0.095 1000 50 day SMA cross over Bullish tsxv 0.07 0.15 35.71 -36.67
20180906025716903000 20180831 aot.v $0.83 9500 Daily MACD Histogram cross under Bearish tsxv 0.78 1.76 6.41 -52.84
20180906025723632000 20180831 aot.v $0.83 9500 20 day SMA cross under Bearish tsxv 0.78 1.76 6.41 -52.84
20180906025730422000 20180831 aot.v $0.83 9500 50 day SMA cross under Bearish tsxv 0.78 1.76 6.41 -52.84
20180906025737079000 20180831 aot.v $0.83 9500 100 day SMA cross under Bearish tsxv 0.78 1.76 6.41 -52.84
20180906025743809000 20180831 aot.v $0.83 9500 200 day SMA cross under Bearish tsxv 0.78 1.76 6.41 -52.84
20180906025750612000 20180831 apc.v $0.045 103000 20 day SMA cross under Bearish tsxv 0.04 0.16 12.5 -71.88
20180906025757272000 20180831 apc.v $0.045 103000 50 day SMA cross under Bearish tsxv 0.04 0.16 12.5 -71.88
20180906025803898000 20180831 apc.v $0.045 103000 100 day SMA cross under Bearish tsxv 0.04 0.16 12.5 -71.88
20180906025810853000 20180831 apc.v $0.045 103000 200 day SMA cross under Bearish tsxv 0.04 0.16 12.5 -71.88
20180906025817515000 20180831 apn.v $0.27 26500 Daily MACD Histogram cross under Bearish tsxv 0.11 0.64 145.45 -57.81
20180906025824296000 20180831 apn.v $0.27 26500 20 day SMA cross under Bearish tsxv 0.11 0.64 145.45 -57.81
20180906025831142000 20180831 apn.v $0.27 26500 50 day SMA cross under Bearish tsxv 0.11 0.64 145.45 -57.81
20180906025837901000 20180831 apn.v $0.27 26500 100 day SMA cross under Bearish tsxv 0.11 0.64 145.45 -57.81
20180906025844741000 20180831 apn.v $0.27 26500 200 day SMA cross under Bearish tsxv 0.11 0.64 145.45 -57.81
20180906025851510000 20180828 apx.v $0.07 2020 20 day SMA cross under Bearish tsxv 0.06 0.14 16.67 -50.0
20180906025858117000 20180828 apx.v $0.07 2020 50 day SMA cross under Bearish tsxv 0.06 0.14 16.67 -50.0
20180906025905006000 20180831 aqs.v $0.205 119500 100 day SMA cross under Bearish tsxv 0.14 0.45 46.43 -54.44
20180906025911774000 20180831 aqs.v $0.205 119500 200 day SMA cross under Bearish tsxv 0.14 0.45 46.43 -54.44
20180906025918660000 20180830 ara.v $0.015 125000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906025925389000 20180830 ara.v $0.015 125000 20 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906025932218000 20180830 ara.v $0.015 125000 50 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906025938728000 20180830 ara.v $0.015 125000 100 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906025945538000 20180830 ara.v $0.015 125000 200 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906025952277000 20180831 arch.v $1.69 9700 Daily MACD Histogram cross under Bearish tsxv 0.35 1.84 382.86 -8.15
20180906025958861000 20180831 arch.v $1.69 9700 20 day SMA cross under Bearish tsxv 0.35 1.84 382.86 -8.15
20180906030005668000 20180831 ard.v $0.12 5000 50 day SMA cross under Bearish tsxv 0.07 0.2 71.43 -40.0
20180906030012295000 20180831 ard.v $0.12 5000 100 day SMA cross under Bearish tsxv 0.07 0.2 71.43 -40.0
20180906030018976000 20180831 ard.v $0.12 5000 200 day SMA cross under Bearish tsxv 0.07 0.2 71.43 -40.0
20180906030025742000 20180831 aric.v $0.125 191000 50 day SMA cross under Bearish tsxv 0.08 0.47 56.25 -73.4
20180906030032395000 20180831 art.v $0.23 51000 Daily MACD Histogram cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20180906030038999000 20180831 art.v $0.23 51000 20 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20180906030045660000 20180831 art.v $0.23 51000 50 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20180906030052501000 20180831 art.v $0.23 51000 100 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20180906030059064000 20180831 art.v $0.23 51000 200 day SMA cross under Bearish tsxv 0.04 1.6 475.0 -85.63
20180906030105877000 20180831 asl.v $0.195 6000 Daily MACD Histogram cross under Bearish tsxv 0.15 0.59 30.0 -66.95
20180906030112618000 20180831 asl.v $0.195 6000 20 day SMA cross under Bearish tsxv 0.15 0.59 30.0 -66.95
20180906030119265000 20180831 asl.v $0.195 6000 50 day SMA cross under Bearish tsxv 0.15 0.59 30.0 -66.95
20180906030126036000 20180831 asl.v $0.195 6000 100 day SMA cross under Bearish tsxv 0.15 0.59 30.0 -66.95
20180906030132620000 20180831 asl.v $0.195 6000 200 day SMA cross under Bearish tsxv 0.15 0.59 30.0 -66.95
20180906030139301000 20180830 asn.v $0.01 130000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180906030146023000 20180830 asn.v $0.01 130000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180906030152673000 20180830 asn.v $0.01 130000 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180906030159284000 20180830 asn.v $0.01 130000 100 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180906030205967000 20180830 asn.v $0.01 130000 200 day SMA cross under Bearish tsxv 0.0 0.05 N/A -80.0
20180906030212885000 20180831 at.v $0.85 13425 Daily MACD Histogram cross under Bearish tsxv 0.59 3.0 44.07 -71.67
20180906030219450000 20180831 at.v $0.85 13425 20 day SMA cross under Bearish tsxv 0.59 3.0 44.07 -71.67
20180906030226168000 20180831 at.v $0.85 13425 50 day SMA cross under Bearish tsxv 0.59 3.0 44.07 -71.67
20180906030232973000 20180831 at.v $0.85 13425 100 day SMA cross under Bearish tsxv 0.59 3.0 44.07 -71.67
20180906030239560000 20180831 at.v $0.85 13425 200 day SMA cross under Bearish tsxv 0.59 3.0 44.07 -71.67
20180906030246304000 20180831 atc.v $0.51 36000 20 day SMA cross under Bearish tsxv 0.46 0.81 10.87 -37.04
20180906030252926000 20180831 atc.v $0.51 36000 50 day SMA cross under Bearish tsxv 0.46 0.81 10.87 -37.04
20180906030259707000 20180831 atc.v $0.51 36000 100 day SMA cross under Bearish tsxv 0.46 0.81 10.87 -37.04
20180906030306347000 20180831 atc.v $0.51 36000 200 day SMA cross under Bearish tsxv 0.46 0.81 10.87 -37.04
20180906030313027000 20180831 ate.v $0.285 121794 20 day SMA cross under Bearish tsxv 0.08 0.79 256.25 -63.92
20180906030319797000 20180831 ate.v $0.285 121794 50 day SMA cross under Bearish tsxv 0.08 0.79 256.25 -63.92
20180906030326448000 20180831 ate.v $0.285 121794 100 day SMA cross under Bearish tsxv 0.08 0.79 256.25 -63.92
20180906030333094000 20180831 ate.v $0.285 121794 200 day SMA cross under Bearish tsxv 0.08 0.79 256.25 -63.92
20180906030339725000 20180824 atg.v $0.05 62126 Daily MACD Histogram cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20180906030346414000 20180824 atg.v $0.05 62126 100 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20180906030353244000 20180824 atg.v $0.05 62126 200 day SMA cross under Bearish tsxv 0.04 0.09 25.0 -44.44
20180906030359863000 20180831 ati.v $0.08 60000 50 day SMA cross under Bearish tsxv 0.07 0.47 14.29 -82.98
20180906030406734000 20180831 ati.v $0.08 60000 100 day SMA cross under Bearish tsxv 0.07 0.47 14.29 -82.98
20180906030413433000 20180831 ati.v $0.08 60000 200 day SMA cross under Bearish tsxv 0.07 0.47 14.29 -82.98
20180906030420168000 20180831 atu.v $0.54 86800 Daily MACD Histogram cross under Bearish tsxv 0.32 0.7 68.75 -22.86
20180906030426806000 20180831 atu.v $0.54 86800 20 day SMA cross under Bearish tsxv 0.32 0.7 68.75 -22.86
20180906030433441000 20180831 atu.v $0.54 86800 50 day SMA cross under Bearish tsxv 0.32 0.7 68.75 -22.86
20180906030440032000 20180830 atv.v $0.025 62748 Daily MACD Histogram cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20180906030446831000 20180830 atv.v $0.025 62748 20 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20180906030453530000 20180830 atv.v $0.025 62748 50 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20180906030500137000 20180830 atv.v $0.025 62748 100 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20180906030506761000 20180830 atv.v $0.025 62748 200 day SMA cross under Bearish tsxv 0.03 0.13 -16.67 -80.77
20180906030513547000 20180829 atw.v $0.065 10000 20 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20180906030520178000 20180829 atw.v $0.065 10000 50 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20180906030526899000 20180829 atw.v $0.065 10000 100 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20180906030533451000 20180829 atw.v $0.065 10000 200 day SMA cross under Bearish tsxv 0.06 0.22 8.33 -70.45
20180906030540188000 20180831 aty.v $0.43 2300 20 day SMA cross under Bearish tsxv 0.39 0.8 10.26 -46.25
20180906030546868000 20180831 aty.v $0.43 2300 50 day SMA cross under Bearish tsxv 0.39 0.8 10.26 -46.25
20180906030553593000 20180831 aty.v $0.43 2300 100 day SMA cross under Bearish tsxv 0.39 0.8 10.26 -46.25
20180906030600433000 20180831 aty.v $0.43 2300 200 day SMA cross under Bearish tsxv 0.39 0.8 10.26 -46.25
20180906030607206000 20180831 au.v $1.07 29200 200 day SMA cross under Bearish tsxv 0.67 3.49 59.7 -69.34
20180906030613971000 20180831 aul.v $0.04 162000 50 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20180906030620619000 20180831 aul.v $0.04 162000 100 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20180906030627489000 20180831 aul.v $0.04 162000 200 day SMA cross under Bearish tsxv 0.03 0.16 33.33 -75.0
20180906030634183000 20180817 aut.v $0.02 15000 50 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20180906030640937000 20180817 aut.v $0.02 15000 100 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20180906030647665000 20180817 aut.v $0.02 15000 200 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20180906030654363000 20180831 auu.v $0.02 395999 50 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20180906030701109000 20180831 auu.v $0.02 395999 100 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20180906030707822000 20180831 auu.v $0.02 395999 200 day SMA cross under Bearish tsxv 0.01 0.06 100.0 -66.67
20180906030714593000 20180831 aux.v $0.04 10000 50 day SMA cross under Bearish tsxv 0.01 0.1 300.0 -60.0
20180906030721419000 20180831 aux.v $0.04 10000 100 day SMA cross under Bearish tsxv 0.01 0.1 300.0 -60.0
20180906030728031000 20180831 aux.v $0.04 10000 200 day SMA cross under Bearish tsxv 0.01 0.1 300.0 -60.0
20180906030734837000 20180831 avu.v $0.075 17000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.13 25.0 -42.31
20180906030741520000 20180831 avu.v $0.075 17000 20 day SMA cross under Bearish tsxv 0.06 0.13 25.0 -42.31
20180906030748355000 20180831 avu.v $0.075 17000 50 day SMA cross under Bearish tsxv 0.06 0.13 25.0 -42.31
20180906030755315000 20180831 avu.v $0.075 17000 100 day SMA cross under Bearish tsxv 0.06 0.13 25.0 -42.31
20180906030802907000 20180831 avu.v $0.075 17000 200 day SMA cross under Bearish tsxv 0.06 0.13 25.0 -42.31
20180906030809899000 20180830 avx.v $0.025 980000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.4 -16.67 -93.75
20180906030816750000 20180830 avx.v $0.025 980000 20 day SMA cross under Bearish tsxv 0.03 0.4 -16.67 -93.75
20180906030823647000 20180830 avx.v $0.025 980000 50 day SMA cross under Bearish tsxv 0.03 0.4 -16.67 -93.75
20180906030830373000 20180830 avx.v $0.025 980000 100 day SMA cross under Bearish tsxv 0.03 0.4 -16.67 -93.75
20180906030837180000 20180830 avx.v $0.025 980000 200 day SMA cross under Bearish tsxv 0.03 0.4 -16.67 -93.75
20180906030844025000 20180831 awe.v $0.055 6000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20180906030850786000 20180831 awe.v $0.055 6000 20 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20180906030857594000 20180831 awe.v $0.055 6000 50 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20180906030904234000 20180831 awe.v $0.055 6000 100 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20180906030911083000 20180831 awe.v $0.055 6000 200 day SMA cross under Bearish tsxv 0.05 0.13 10.0 -57.69
20180906030917871000 20180831 axe.v $0.17 62000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20180906030924662000 20180831 axe.v $0.17 62000 20 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20180906030931273000 20180831 axe.v $0.17 62000 50 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20180906030937976000 20180831 axe.v $0.17 62000 100 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20180906030944739000 20180831 axe.v $0.17 62000 200 day SMA cross under Bearish tsxv 0.14 0.39 21.43 -56.41
20180906030951411000 20180831 axis.v $0.56 10499 Daily MACD Histogram cross under Bearish tsxv 0.53 0.85 5.66 -34.12
20180906030958212000 20180831 axis.v $0.56 10499 20 day SMA cross under Bearish tsxv 0.53 0.85 5.66 -34.12
20180906031004784000 20180831 axis.v $0.56 10499 50 day SMA cross under Bearish tsxv 0.53 0.85 5.66 -34.12
20180906031011492000 20180831 axis.v $0.56 10499 100 day SMA cross under Bearish tsxv 0.53 0.85 5.66 -34.12
20180906031018087000 20180831 axis.v $0.56 10499 200 day SMA cross under Bearish tsxv 0.53 0.85 5.66 -34.12
20180906031024829000 20180831 axm.v $0.18 20338 Daily MACD Histogram cross under Bearish tsxv 0.03 0.24 500.0 -25.0
20180906031031462000 20180831 axm.v $0.18 20338 20 day SMA cross under Bearish tsxv 0.03 0.24 500.0 -25.0
20180906031038172000 20180831 axv.v $0.86 19650 20 day SMA cross under Bearish tsxv 0.51 1.25 68.63 -31.2
20180906031044798000 20180831 axv.v $0.86 19650 50 day SMA cross under Bearish tsxv 0.51 1.25 68.63 -31.2
20180906031051406000 20180831 axv.v $0.86 19650 100 day SMA cross under Bearish tsxv 0.51 1.25 68.63 -31.2
20180906031058146000 20180831 azm.v $0.27 53900 20 day SMA cross under Bearish tsxv 0.23 0.47 17.39 -42.55
20180906031104923000 20180831 azm.v $0.27 53900 50 day SMA cross under Bearish tsxv 0.23 0.47 17.39 -42.55
20180906031111491000 20180831 azm.v $0.27 53900 100 day SMA cross under Bearish tsxv 0.23 0.47 17.39 -42.55
20180906031118347000 20180831 azm.v $0.27 53900 200 day SMA cross under Bearish tsxv 0.23 0.47 17.39 -42.55
20180906031125017000 20180831 azr.v $0.115 5000 100 day SMA cross under Bearish tsxv 0.09 0.22 27.78 -47.73
20180906031131746000 20180831 azr.v $0.115 5000 200 day SMA cross under Bearish tsxv 0.09 0.22 27.78 -47.73
20180906031138415000 20180831 azs.v $0.135 69500 200 day SMA cross under Bearish tsxv 0.08 0.32 68.75 -57.81
20180906031144954000 20180831 azt.v $0.22 5000 20 day SMA cross under Bearish tsxv 0.14 0.42 57.14 -47.62
20180906031151604000 20180831 azt.v $0.22 5000 50 day SMA cross under Bearish tsxv 0.14 0.42 57.14 -47.62
20180906031158309000 20180831 azt.v $0.22 5000 100 day SMA cross under Bearish tsxv 0.14 0.42 57.14 -47.62
20180906031205060000 20180831 azt.v $0.22 5000 200 day SMA cross under Bearish tsxv 0.14 0.42 57.14 -47.62
20180906031211801000 20180831 azx.v $0.04 2500 Daily MACD Histogram cross under Bearish tsxv 0.04 0.12 0.0 -66.67
20180906031218629000 20180831 azx.v $0.04 2500 20 day SMA cross under Bearish tsxv 0.04 0.12 0.0 -66.67
20180906031225423000 20180831 azx.v $0.04 2500 50 day SMA cross under Bearish tsxv 0.04 0.12 0.0 -66.67
20180906031232066000 20180831 azx.v $0.04 2500 100 day SMA cross under Bearish tsxv 0.04 0.12 0.0 -66.67
20180906031238902000 20180831 azx.v $0.04 2500 200 day SMA cross under Bearish tsxv 0.04 0.12 0.0 -66.67
20180906031245446000 20180831 b.v $0.2 5584 Daily MACD Histogram cross under Bearish tsxv 0.08 0.26 150.0 -23.08
20180906031252212000 20180831 b.v $0.2 5584 20 day SMA cross under Bearish tsxv 0.08 0.26 150.0 -23.08
20180906031259029000 20180831 b.v $0.2 5584 50 day SMA cross under Bearish tsxv 0.08 0.26 150.0 -23.08
20180906031305575000 20180824 bal.h.v $0.07 20999 20 day SMA cross under Bearish tsxv 0.0 0.38 N/A -81.58
20180906031312285000 20180824 bal.h.v $0.07 20999 50 day SMA cross under Bearish tsxv 0.0 0.38 N/A -81.58
20180906031318950000 20180824 bal.h.v $0.07 20999 100 day SMA cross under Bearish tsxv 0.0 0.38 N/A -81.58
20180906031325697000 20180824 bal.h.v $0.07 20999 200 day SMA cross under Bearish tsxv 0.0 0.38 N/A -81.58
20180906031332317000 20180831 banc.v $0.09 65000 50 day SMA cross under Bearish tsxv 0.08 0.85 12.5 -89.41
20180906031339038000 20180831 banc.v $0.09 65000 100 day SMA cross under Bearish tsxv 0.08 0.85 12.5 -89.41
20180906031345653000 20180831 banc.v $0.09 65000 200 day SMA cross under Bearish tsxv 0.08 0.85 12.5 -89.41
20180906031352250000 20180831 bat.v $0.065 13000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20180906031359020000 20180831 bat.v $0.065 13000 20 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20180906031405559000 20180831 bat.v $0.065 13000 50 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20180906031412145000 20180831 bat.v $0.065 13000 100 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20180906031418862000 20180831 bat.v $0.065 13000 200 day SMA cross under Bearish tsxv 0.06 0.12 8.33 -45.83
20180906031425509000 20180831 batt.v $0.33 68570 20 day SMA cross under Bearish tsxv 0.25 0.56 32.0 -41.07
20180906031432266000 20180831 batt.v $0.33 68570 50 day SMA cross under Bearish tsxv 0.25 0.56 32.0 -41.07
20180906031438940000 20180831 bay.v $0.13 455500 20 day SMA cross under Bearish tsxv 0.1 0.29 30.0 -55.17
20180906031445601000 20180831 bay.v $0.13 455500 50 day SMA cross under Bearish tsxv 0.1 0.29 30.0 -55.17
20180906031452307000 20180831 bay.v $0.13 455500 100 day SMA cross under Bearish tsxv 0.1 0.29 30.0 -55.17
20180906031458992000 20180831 bay.v $0.13 455500 200 day SMA cross under Bearish tsxv 0.1 0.29 30.0 -55.17
20180906031505582000 20180831 bbb.v $0.22 60450 200 day SMA cross under Bearish tsxv 0.17 0.49 29.41 -55.1
20180906031512124000 20180831 bbi.v $0.35 140896 20 day SMA cross under Bearish tsxv 0.29 0.47 20.69 -25.53
20180906031518855000 20180831 bbi.v $0.35 140896 50 day SMA cross under Bearish tsxv 0.29 0.47 20.69 -25.53
20180906031525498000 20180831 bbi.v $0.35 140896 100 day SMA cross under Bearish tsxv 0.29 0.47 20.69 -25.53
20180906031532116000 20180831 bbi.v $0.35 140896 200 day SMA cross under Bearish tsxv 0.29 0.47 20.69 -25.53
20180906031538796000 20180830 bbi.wt.v $0.17 38877 Daily MACD Histogram cross under Bearish tsxv 0.12 0.24 41.67 -29.17
20180906031545586000 20180830 bbi.wt.v $0.17 38877 50 day SMA cross under Bearish tsxv 0.12 0.24 41.67 -29.17
20180906031552256000 20180830 bbi.wt.v $0.17 38877 200 day SMA cross under Bearish tsxv 0.12 0.24 41.67 -29.17
20180906031559008000 20180831 bcm.v $1.68 14220 50 day SMA cross under Bearish tsxv 1.44 2.6 16.67 -35.38
20180906031605937000 20180831 bcm.v $1.68 14220 100 day SMA cross under Bearish tsxv 1.44 2.6 16.67 -35.38
20180906031612614000 20180831 bcm.v $1.68 14220 200 day SMA cross under Bearish tsxv 1.44 2.6 16.67 -35.38
20180906031619436000 20180831 bct.v $0.115 500 Daily MACD Histogram cross under Bearish tsxv 0.09 0.19 27.78 -39.47
20180906031626098000 20180831 bct.v $0.115 500 20 day SMA cross under Bearish tsxv 0.09 0.19 27.78 -39.47
20180906031632755000 20180831 bct.v $0.115 500 50 day SMA cross under Bearish tsxv 0.09 0.19 27.78 -39.47
20180906031639530000 20180831 bct.v $0.115 500 100 day SMA cross under Bearish tsxv 0.09 0.19 27.78 -39.47
20180906031646194000 20180831 bct.v $0.115 500 200 day SMA cross under Bearish tsxv 0.09 0.19 27.78 -39.47
20180906031652895000 20180830 bcu.v $0.065 3000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.23 30.0 -71.74
20180906031659585000 20180830 bcu.v $0.065 3000 20 day SMA cross under Bearish tsxv 0.05 0.23 30.0 -71.74
20180906031706190000 20180830 bcu.v $0.065 3000 100 day SMA cross under Bearish tsxv 0.05 0.23 30.0 -71.74
20180906031712946000 20180831 bea.v $0.065 190000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.1 225.0 -35.0
20180906031719936000 20180831 bea.v $0.065 190000 20 day SMA cross under Bearish tsxv 0.02 0.1 225.0 -35.0
20180906031726800000 20180831 bea.v $0.065 190000 50 day SMA cross under Bearish tsxv 0.02 0.1 225.0 -35.0
20180906031733407000 20180831 bean.v $0.195 20400 20 day SMA cross under Bearish tsxv 0.19 0.99 2.63 -80.3
20180906031740062000 20180831 bean.v $0.195 20400 50 day SMA cross under Bearish tsxv 0.19 0.99 2.63 -80.3
20180906031746590000 20180831 bean.v $0.195 20400 100 day SMA cross under Bearish tsxv 0.19 0.99 2.63 -80.3
20180906031753189000 20180831 bean.v $0.195 20400 200 day SMA cross under Bearish tsxv 0.19 0.99 2.63 -80.3
20180906031759914000 20180831 bee.v $0.19 2660 50 day SMA cross under Bearish tsxv 0.17 0.34 11.76 -44.12
20180906031806521000 20180831 bee.v $0.19 2660 100 day SMA cross under Bearish tsxv 0.17 0.34 11.76 -44.12
20180906031813390000 20180831 bee.v $0.19 2660 200 day SMA cross under Bearish tsxv 0.17 0.34 11.76 -44.12
20180906031820259000 20180831 bew.v $0.285 134375 100 day SMA cross under Bearish tsxv 0.26 0.7 9.62 -59.29
20180906031826991000 20180831 bew.v $0.285 134375 200 day SMA cross under Bearish tsxv 0.26 0.7 9.62 -59.29
20180906031833827000 20180831 bex.v $0.055 31000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180906031840416000 20180831 bex.v $0.055 31000 20 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180906031847150000 20180831 bex.v $0.055 31000 100 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180906031853919000 20180831 bex.v $0.055 31000 200 day SMA cross under Bearish tsxv 0.05 0.09 10.0 -38.89
20180906031900840000 20180831 bfd.v $0.09 20000 200 day SMA cross under Bearish tsxv 0.06 0.2 50.0 -55.0
20180906031907469000 20180830 bff.v $0.19 25000 50 day SMA cross under Bearish tsxv 0.01 0.4 1800.0 -52.5
20180906031914318000 20180830 bff.v $0.19 25000 100 day SMA cross under Bearish tsxv 0.01 0.4 1800.0 -52.5
20180906031921396000 20180831 bgm.v $0.37 344000 20 day SMA cross under Bearish tsxv 0.37 0.91 0.0 -59.34
20180906031928004000 20180831 bgm.v $0.37 344000 50 day SMA cross under Bearish tsxv 0.37 0.91 0.0 -59.34
20180906031934919000 20180831 bgm.v $0.37 344000 100 day SMA cross under Bearish tsxv 0.37 0.91 0.0 -59.34
20180906031941675000 20180831 bgm.v $0.37 344000 200 day SMA cross under Bearish tsxv 0.37 0.91 0.0 -59.34
20180906031948658000 20180828 bgs.v $0.02 648000 Daily MACD Histogram cross over Bullish tsxv 0.0 0.04 N/A -50.0
20180906031955473000 20180831 bhs.v $0.1 20500 50 day SMA cross under Bearish tsxv 0.09 0.27 11.11 -62.96
20180906032002178000 20180831 bhs.v $0.1 20500 100 day SMA cross under Bearish tsxv 0.09 0.27 11.11 -62.96
20180906032009 20180831 bhs.v $0.1 20500 200 day SMA cross under Bearish tsxv 0.09 0.27 11.11 -62.96
20180906032015836000 20180831 bht.v $0.08 31900 20 day SMA cross under Bearish tsxv 0.04 0.12 100.0 -33.33
20180906032022664000 20180831 bht.v $0.08 31900 50 day SMA cross under Bearish tsxv 0.04 0.12 100.0 -33.33
20180906032029437000 20180831 bht.v $0.08 31900 100 day SMA cross under Bearish tsxv 0.04 0.12 100.0 -33.33
20180906032036395000 20180831 bht.v $0.08 31900 200 day SMA cross under Bearish tsxv 0.04 0.12 100.0 -33.33
20180906032043156000 20180831 bitk.v $0.33 17329 20 day SMA cross under Bearish tsxv 0.28 0.89 17.86 -62.92
20180906032049965000 20180831 bkd.v $0.91 44499 100 day SMA cross under Bearish tsxv 0.65 3.1 40.0 -70.65
20180906032056755000 20180831 bkd.v $0.91 44499 200 day SMA cross under Bearish tsxv 0.65 3.1 40.0 -70.65
20180906032103674000 20180831 bkm.v $0.9 3000 Daily MACD Histogram cross under Bearish tsxv 0.42 1.44 114.29 -37.5
20180906032110535000 20180831 bkm.v $0.9 3000 20 day SMA cross under Bearish tsxv 0.42 1.44 114.29 -37.5
20180906032117442000 20180831 bkm.v $0.9 3000 50 day SMA cross under Bearish tsxv 0.42 1.44 114.29 -37.5
20180906032124910000 20180831 bkm.v $0.9 3000 100 day SMA cross under Bearish tsxv 0.42 1.44 114.29 -37.5
20180906032132019000 20180831 bkm.v $0.9 3000 200 day SMA cross under Bearish tsxv 0.42 1.44 114.29 -37.5
20180906032138980000 20180831 bkr.v $0.085 24000 20 day SMA cross under Bearish tsxv 0.07 0.49 21.43 -82.65
20180906032145999000 20180831 bkr.v $0.085 24000 50 day SMA cross under Bearish tsxv 0.07 0.49 21.43 -82.65
20180906032152864000 20180831 bkr.v $0.085 24000 100 day SMA cross under Bearish tsxv 0.07 0.49 21.43 -82.65
20180906032159789000 20180831 bkr.v $0.085 24000 200 day SMA cross under Bearish tsxv 0.07 0.49 21.43 -82.65
20180906032206739000 20180831 blm.v $0.195 1000 20 day SMA cross under Bearish tsxv 0.16 0.36 21.88 -45.83
20180906032213608000 20180831 blm.v $0.195 1000 50 day SMA cross under Bearish tsxv 0.16 0.36 21.88 -45.83
20180906032220604000 20180831 blm.v $0.195 1000 100 day SMA cross under Bearish tsxv 0.16 0.36 21.88 -45.83
20180906032227656000 20180831 blm.v $0.195 1000 200 day SMA cross under Bearish tsxv 0.16 0.36 21.88 -45.83
20180906032234612000 20180831 bln.v $5.3 3500 Daily MACD Histogram cross under Bearish tsxv 4.15 6.8 27.71 -22.06
20180906032241565000 20180831 bln.v $5.3 3500 20 day SMA cross under Bearish tsxv 4.15 6.8 27.71 -22.06
20180906032248457000 20180831 bln.v $5.3 3500 50 day SMA cross under Bearish tsxv 4.15 6.8 27.71 -22.06
20180906032255400000 20180831 bln.v $5.3 3500 100 day SMA cross under Bearish tsxv 4.15 6.8 27.71 -22.06
20180906032302389000 20180831 blok.v $0.37 7800 Daily MACD Histogram cross under Bearish tsxv 0.28 1.85 32.14 -80.0
20180906032309299000 20180831 blok.v $0.37 7800 20 day SMA cross under Bearish tsxv 0.28 1.85 32.14 -80.0
20180906032316173000 20180831 blok.v $0.37 7800 50 day SMA cross under Bearish tsxv 0.28 1.85 32.14 -80.0
20180906032322896000 20180831 blok.v $0.37 7800 100 day SMA cross under Bearish tsxv 0.28 1.85 32.14 -80.0
20180906032329738000 20180831 blok.v $0.37 7800 200 day SMA cross under Bearish tsxv 0.28 1.85 32.14 -80.0
20180906032336601000 20180829 blr.v $0.05 45000 20 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20180906032343337000 20180829 blr.v $0.05 45000 50 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20180906032350366000 20180829 blr.v $0.05 45000 100 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20180906032357223000 20180829 blr.v $0.05 45000 200 day SMA cross under Bearish tsxv 0.05 0.27 0.0 -81.48
20180906032404205000 20180829 bls.v $0.045 117547 Daily MACD Histogram cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20180906032411073000 20180829 bls.v $0.045 117547 20 day SMA cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20180906032417873000 20180829 bls.v $0.045 117547 50 day SMA cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20180906032424802000 20180829 bls.v $0.045 117547 100 day SMA cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20180906032431606000 20180829 bls.v $0.045 117547 200 day SMA cross under Bearish tsxv 0.04 0.23 12.5 -80.43
20180906032438582000 20180831 bme.v $0.6 210201 20 day SMA cross under Bearish tsxv 0.52 1.03 15.38 -41.75
20180906032445374000 20180831 bme.v $0.6 210201 50 day SMA cross under Bearish tsxv 0.52 1.03 15.38 -41.75
20180906032452272000 20180831 bme.v $0.6 210201 100 day SMA cross under Bearish tsxv 0.52 1.03 15.38 -41.75
20180906032459006000 20180831 bme.v $0.6 210201 200 day SMA cross under Bearish tsxv 0.52 1.03 15.38 -41.75
20180906032505918000 20180829 bmk.v $0.055 30000 50 day SMA cross under Bearish tsxv 0.05 0.16 10.0 -65.63
20180906032512824000 20180829 bmk.v $0.055 30000 100 day SMA cross under Bearish tsxv 0.05 0.16 10.0 -65.63
20180906032519661000 20180829 bmk.v $0.055 30000 200 day SMA cross under Bearish tsxv 0.05 0.16 10.0 -65.63
20180906032526680000 20180830 bml.v $0.005 47444 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906032533466000 20180830 bml.v $0.005 47444 20 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906032540504000 20180830 bml.v $0.005 47444 50 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906032547534000 20180830 bml.v $0.005 47444 100 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906032554290000 20180830 bml.v $0.005 47444 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906032601419000 20180829 bol.v $0.02 35000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20180906032608330000 20180829 bol.v $0.02 35000 20 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20180906032615271000 20180829 bol.v $0.02 35000 50 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20180906032622243000 20180829 bol.v $0.02 35000 100 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20180906032629168000 20180829 bol.v $0.02 35000 200 day SMA cross under Bearish tsxv 0.02 0.05 0.0 -60.0
20180906032636114000 20180830 bpli.v $0.15 46000 50 day SMA cross under Bearish tsxv 0.13 0.22 15.38 -31.82
20180906032643206000 20180830 bpli.v $0.15 46000 100 day SMA cross under Bearish tsxv 0.13 0.22 15.38 -31.82
20180906032650025000 20180830 bpli.v $0.15 46000 200 day SMA cross under Bearish tsxv 0.13 0.22 15.38 -31.82
20180906032656922000 20180831 bpwr.un.v $0.155 15500 20 day SMA cross under Bearish tsxv 0.1 0.75 55.0 -79.33
20180906032704200000 20180831 bpwr.un.v $0.155 15500 50 day SMA cross under Bearish tsxv 0.1 0.75 55.0 -79.33
20180906032711538000 20180831 bpwr.un.v $0.155 15500 100 day SMA cross under Bearish tsxv 0.1 0.75 55.0 -79.33
20180906032718522000 20180831 brc.v $0.055 4100 20 day SMA cross under Bearish tsxv 0.05 0.16 10.0 -65.63
20180906032725460000 20180831 brc.v $0.055 4100 50 day SMA cross under Bearish tsxv 0.05 0.16 10.0 -65.63
20180906032732331000 20180831 brc.v $0.055 4100 100 day SMA cross under Bearish tsxv 0.05 0.16 10.0 -65.63
20180906032739197000 20180831 brc.v $0.055 4100 200 day SMA cross under Bearish tsxv 0.05 0.16 10.0 -65.63
20180906032746118000 20180831 brd.v $0.135 17000 50 day SMA cross under Bearish tsxv 0.09 0.58 50.0 -76.72
20180906032753618000 20180831 brd.v $0.135 17000 100 day SMA cross under Bearish tsxv 0.09 0.58 50.0 -76.72
20180906032801203000 20180831 brd.v $0.135 17000 200 day SMA cross under Bearish tsxv 0.09 0.58 50.0 -76.72
20180906032808536000 20180827 brl.v $0.04 20000 20 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20180906032815743000 20180827 brl.v $0.04 20000 50 day SMA cross under Bearish tsxv 0.02 0.06 100.0 -33.33
20180906032823069000 20180831 bro.v $0.68 88500 100 day SMA cross under Bearish tsxv 0.5 1.07 36.0 -36.45
20180906032830115000 20180830 brs.v $0.035 10000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20180906032837110000 20180830 brs.v $0.035 10000 20 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20180906032844087000 20180830 brs.v $0.035 10000 50 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20180906032851224000 20180830 brs.v $0.035 10000 100 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20180906032858652000 20180830 brs.v $0.035 10000 200 day SMA cross under Bearish tsxv 0.03 0.23 16.67 -84.78
20180906032905912000 20180831 brz.v $0.29 14000 100 day SMA cross under Bearish tsxv 0.24 1.02 20.83 -71.57
20180906032912922000 20180831 brz.v $0.29 14000 200 day SMA cross under Bearish tsxv 0.24 1.02 20.83 -71.57
20180906032919758000 20180831 bsk.v $0.17 155500 200 day SMA cross under Bearish tsxv 0.12 0.32 41.67 -46.88
20180906032926729000 20180831 bsr.v $1.39 13400 50 day SMA cross under Bearish tsxv 0.95 1.6 46.32 -13.13
20180906032933579000 20180831 bti.v $0.47 1600 50 day SMA cross under Bearish tsxv 0.43 1.14 9.3 -58.77
20180906032940518000 20180831 bti.v $0.47 1600 100 day SMA cross under Bearish tsxv 0.43 1.14 9.3 -58.77
20180906032947308000 20180831 bti.v $0.47 1600 200 day SMA cross under Bearish tsxv 0.43 1.14 9.3 -58.77
20180906032954171000 20180831 btl.v $3.84 30047 50 day SMA cross under Bearish tsxv 2.61 18.9 47.13 -79.68
20180906033001039000 20180831 btl.v $3.84 30047 100 day SMA cross under Bearish tsxv 2.61 18.9 47.13 -79.68
20180906033007750000 20180831 btl.v $3.84 30047 200 day SMA cross under Bearish tsxv 2.61 18.9 47.13 -79.68
20180906033014518000 20180831 btr.v $0.36 1666050 50 day SMA cross under Bearish tsxv 0.3 0.72 20.0 -50.0
20180906033021251000 20180831 btr.v $0.36 1666050 100 day SMA cross under Bearish tsxv 0.3 0.72 20.0 -50.0
20180906033028266000 20180831 btr.v $0.36 1666050 200 day SMA cross under Bearish tsxv 0.3 0.72 20.0 -50.0
20180906033035072000 20180831 btru.v $0.395 105500 Daily MACD Histogram cross under Bearish tsxv 0.2 1.09 97.5 -63.76
20180906033041934000 20180831 btru.v $0.395 105500 20 day SMA cross under Bearish tsxv 0.2 1.09 97.5 -63.76
20180906033048887000 20180831 btru.v $0.395 105500 50 day SMA cross under Bearish tsxv 0.2 1.09 97.5 -63.76
20180906033055618000 20180831 btru.v $0.395 105500 100 day SMA cross under Bearish tsxv 0.2 1.09 97.5 -63.76
20180906033102553000 20180831 btru.v $0.395 105500 200 day SMA cross under Bearish tsxv 0.2 1.09 97.5 -63.76
20180906033109314000 20180831 btt.v $0.08 24000 200 day SMA cross under Bearish tsxv 0.03 0.28 166.67 -71.43
20180906033116205000 20180831 btu.v $0.065 401185 100 day SMA cross under Bearish tsxv 0.04 0.28 62.5 -76.79
20180906033122924000 20180831 btu.v $0.065 401185 200 day SMA cross under Bearish tsxv 0.04 0.28 62.5 -76.79
20180906033129703000 20180831 bud.v $0.05 33500 Daily MACD Histogram cross under Bearish tsxv 0.05 0.25 0.0 -80.0
20180906033136568000 20180831 bud.v $0.05 33500 20 day SMA cross under Bearish tsxv 0.05 0.25 0.0 -80.0
20180906033143412000 20180831 bud.v $0.05 33500 50 day SMA cross under Bearish tsxv 0.05 0.25 0.0 -80.0
20180906033150193000 20180831 bud.v $0.05 33500 100 day SMA cross under Bearish tsxv 0.05 0.25 0.0 -80.0
20180906033156977000 20180831 bud.v $0.05 33500 200 day SMA cross under Bearish tsxv 0.05 0.25 0.0 -80.0
20180906033203861000 20180831 bus.v $1.41 148588 100 day SMA cross under Bearish tsxv 1.08 3.01 30.56 -53.16
20180906033210590000 20180831 bus.v $1.41 148588 200 day SMA cross under Bearish tsxv 1.08 3.01 30.56 -53.16
20180906033217552000 20180831 bva.v $0.075 376699 Daily MACD Histogram cross under Bearish tsxv 0.07 0.2 7.14 -62.5
20180906033224405000 20180831 bva.v $0.075 376699 20 day SMA cross under Bearish tsxv 0.07 0.2 7.14 -62.5
20180906033231117000 20180831 bva.v $0.075 376699 50 day SMA cross under Bearish tsxv 0.07 0.2 7.14 -62.5
20180906033238147000 20180831 bva.v $0.075 376699 100 day SMA cross under Bearish tsxv 0.07 0.2 7.14 -62.5
20180906033244804000 20180831 bva.v $0.075 376699 200 day SMA cross under Bearish tsxv 0.07 0.2 7.14 -62.5
20180906033251672000 20180831 bvo.v $2.28 3200 Daily MACD Histogram cross under Bearish tsxv 1.1 2.51 107.27 -9.16
20180906033258331000 20180829 bwlk.v $2.5 200 20 day SMA cross under Bearish tsxv 2.5 5.23 0.0 -52.2
20180906033305207000 20180831 bxr.v $0.03 365000 50 day SMA cross under Bearish tsxv 0.0 0.05 N/A -40.0
20180906033312155000 20180831 byn.v $0.06 41000 20 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20180906033318934000 20180831 byn.v $0.06 41000 50 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20180906033325660000 20180831 byn.v $0.06 41000 100 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20180906033332362000 20180831 byn.v $0.06 41000 200 day SMA cross under Bearish tsxv 0.04 0.13 50.0 -53.85
20180906033339136000 20180831 bz.v $0.065 40000 20 day SMA cross under Bearish tsxv 0.06 0.47 8.33 -86.17
20180906033345845000 20180831 cad.v $0.28 5000 20 day SMA cross under Bearish tsxv 0.08 0.44 250.0 -36.36
20180906033352670000 20180831 cad.v $0.28 5000 50 day SMA cross under Bearish tsxv 0.08 0.44 250.0 -36.36
20180906033359495000 20180831 cad.v $0.28 5000 100 day SMA cross under Bearish tsxv 0.08 0.44 250.0 -36.36
20180906033406229000 20180821 caf.v $0.1 63500 100 day SMA cross under Bearish tsxv 0.05 0.14 100.0 -28.57
20180906033413102000 20180831 cand.v $0.5 51000 100 day SMA cross under Bearish tsxv 0.22 1.04 127.27 -51.92
20180906033419806000 20180831 cand.v $0.5 51000 200 day SMA cross under Bearish tsxv 0.22 1.04 127.27 -51.92
20180906033426486000 20180829 canx.v $0.045 11000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20180906033433488000 20180829 canx.v $0.045 11000 20 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20180906033440173000 20180829 canx.v $0.045 11000 50 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20180906033447120000 20180829 canx.v $0.045 11000 100 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20180906033454025000 20180829 canx.v $0.045 11000 200 day SMA cross under Bearish tsxv 0.03 0.14 50.0 -67.86
20180906033500810000 20180831 cap.v $0.015 70000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180906033507499000 20180831 cap.v $0.015 70000 20 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180906033514261000 20180831 cap.v $0.015 70000 50 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180906033520991000 20180831 cap.v $0.015 70000 100 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180906033527704000 20180831 cap.v $0.015 70000 200 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180906033534557000 20180824 casa.v $0.15 20500 50 day SMA cross under Bearish tsxv 0.06 0.22 150.0 -31.82
20180906033541211000 20180824 casa.v $0.15 20500 100 day SMA cross under Bearish tsxv 0.06 0.22 150.0 -31.82
20180906033548187000 20180831 cav.v $0.08 52919 Daily MACD Histogram cross under Bearish tsxv 0.06 0.16 33.33 -50.0
20180906033554951000 20180831 cav.v $0.08 52919 20 day SMA cross under Bearish tsxv 0.06 0.16 33.33 -50.0
20180906033601828000 20180831 cav.v $0.08 52919 50 day SMA cross under Bearish tsxv 0.06 0.16 33.33 -50.0
20180906033608826000 20180831 cav.v $0.08 52919 100 day SMA cross under Bearish tsxv 0.06 0.16 33.33 -50.0
20180906033615655000 20180831 cav.v $0.08 52919 200 day SMA cross under Bearish tsxv 0.06 0.16 33.33 -50.0
20180906033622590000 20180831 cay.v $0.04 223500 50 day SMA cross under Bearish tsxv 0.04 0.26 0.0 -84.62
20180906033629321000 20180831 cay.v $0.04 223500 100 day SMA cross under Bearish tsxv 0.04 0.26 0.0 -84.62
20180906033636122000 20180831 cay.v $0.04 223500 200 day SMA cross under Bearish tsxv 0.04 0.26 0.0 -84.62
20180906033642968000 20180831 cbg.v $0.06 30000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180906033649939000 20180831 cbg.v $0.06 30000 100 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180906033656814000 20180831 cblt.v $0.03 49000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.13 0.0 -76.92
20180906033703658000 20180831 cblt.v $0.03 49000 20 day SMA cross under Bearish tsxv 0.03 0.13 0.0 -76.92
20180906033710678000 20180831 cblt.v $0.03 49000 50 day SMA cross under Bearish tsxv 0.03 0.13 0.0 -76.92
20180906033717384000 20180831 cblt.v $0.03 49000 100 day SMA cross under Bearish tsxv 0.03 0.13 0.0 -76.92
20180906033724517000 20180831 cblt.v $0.03 49000 200 day SMA cross under Bearish tsxv 0.03 0.13 0.0 -76.92
20180906033731408000 20180831 cbr.v $0.25 50000 50 day SMA cross under Bearish tsxv 0.2 0.5 25.0 -50.0
20180906033738340000 20180831 cbr.v $0.25 50000 100 day SMA cross under Bearish tsxv 0.2 0.5 25.0 -50.0
20180906033745290000 20180829 cbx.v $3.7 58800 Daily MACD Histogram cross under Bearish tsxv 3.5 4.43 5.71 -16.48
20180906033752369000 20180829 cbx.v $3.7 58800 20 day SMA cross under Bearish tsxv 3.5 4.43 5.71 -16.48
20180906033759492000 20180829 cbx.v $3.7 58800 50 day SMA cross under Bearish tsxv 3.5 4.43 5.71 -16.48
20180906033806194000 20180829 cbx.v $3.7 58800 100 day SMA cross under Bearish tsxv 3.5 4.43 5.71 -16.48
20180906033813243000 20180829 cbx.v $3.7 58800 200 day SMA cross under Bearish tsxv 3.5 4.43 5.71 -16.48
20180906033820662000 20180829 ccd.v $0.035 24900 20 day SMA cross under Bearish tsxv 0.04 0.16 -12.5 -78.13
20180906033827876000 20180829 ccd.v $0.035 24900 50 day SMA cross under Bearish tsxv 0.04 0.16 -12.5 -78.13
20180906033835304000 20180829 ccd.v $0.035 24900 100 day SMA cross under Bearish tsxv 0.04 0.16 -12.5 -78.13
20180906033842333000 20180829 ccd.v $0.035 24900 200 day SMA cross under Bearish tsxv 0.04 0.16 -12.5 -78.13
20180906033849405000 20180830 cce.v $0.06 127000 50 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180906033856421000 20180830 cce.v $0.06 127000 100 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180906033903462000 20180830 cce.v $0.06 127000 200 day SMA cross under Bearish tsxv 0.05 0.1 20.0 -40.0
20180906033910477000 20180831 ccw.v $0.7 913437 Daily MACD Histogram cross under Bearish tsxv 0.19 0.9 268.42 -22.22
20180906033917401000 20180831 ccw.v $0.7 913437 20 day SMA cross under Bearish tsxv 0.19 0.9 268.42 -22.22
20180906033924413000 20180831 ccw.v $0.7 913437 50 day SMA cross under Bearish tsxv 0.19 0.9 268.42 -22.22
20180906033931520000 20180830 cd.v $0.19 1000 20 day SMA cross under 50 day SMA Bearish tsxv 0.01 0.33 1800.0 -42.42
20180906033938430000 20180831 cda.v $0.105 82500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.6 5.0 -82.5
20180906033945311000 20180831 cda.v $0.105 82500 20 day SMA cross under Bearish tsxv 0.1 0.6 5.0 -82.5
20180906033952200000 20180831 cda.v $0.105 82500 50 day SMA cross under Bearish tsxv 0.1 0.6 5.0 -82.5
20180906033959106000 20180831 cda.v $0.105 82500 100 day SMA cross under Bearish tsxv 0.1 0.6 5.0 -82.5
20180906034006056000 20180831 cda.v $0.105 82500 200 day SMA cross under Bearish tsxv 0.1 0.6 5.0 -82.5
20180906034012878000 20180831 cdb.v $0.125 17652 50 day SMA cross under Bearish tsxv 0.1 0.67 25.0 -81.34
20180906034019853000 20180831 cdb.v $0.125 17652 100 day SMA cross under Bearish tsxv 0.1 0.67 25.0 -81.34
20180906034026576000 20180831 cdb.v $0.125 17652 200 day SMA cross under Bearish tsxv 0.1 0.67 25.0 -81.34
20180906034033660000 20180830 cdc.v $0.025 35000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20180906034040736000 20180830 cdc.v $0.025 35000 20 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20180906034047417000 20180830 cdc.v $0.025 35000 50 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20180906034054424000 20180830 cdc.v $0.025 35000 100 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20180906034101250000 20180830 cdc.v $0.025 35000 200 day SMA cross under Bearish tsxv 0.03 0.05 -16.67 -50.0
20180906034108174000 20180830 cdg.v $0.03 1000 20 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20180906034115090000 20180830 cdg.v $0.03 1000 50 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20180906034122016000 20180830 cdg.v $0.03 1000 100 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20180906034129016000 20180830 cdg.v $0.03 1000 200 day SMA cross under Bearish tsxv 0.02 0.05 50.0 -40.0
20180906034135832000 20180831 cdu.v $0.125 1000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.22 56.25 -43.18
20180906034142774000 20180831 cdu.v $0.125 1000 50 day SMA cross under Bearish tsxv 0.08 0.22 56.25 -43.18
20180906034149548000 20180831 cdu.v $0.125 1000 100 day SMA cross under Bearish tsxv 0.08 0.22 56.25 -43.18
20180906034156317000 20180831 cdu.v $0.125 1000 200 day SMA cross under Bearish tsxv 0.08 0.22 56.25 -43.18
20180906034203091000 20180829 ce.v $0.015 2000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180906034209913000 20180829 ce.v $0.015 2000 20 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180906034216773000 20180829 ce.v $0.015 2000 100 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180906034223413000 20180829 ce.v $0.015 2000 200 day SMA cross under Bearish tsxv 0.01 0.05 50.0 -70.0
20180906034230369000 20180831 cem.v $0.62 23499 Daily MACD Histogram cross under Bearish tsxv 0.14 0.83 342.86 -25.3
20180906034237162000 20180831 cem.v $0.62 23499 20 day SMA cross under Bearish tsxv 0.14 0.83 342.86 -25.3
20180906034244205000 20180829 cfy.v $1.0 7500 20 day SMA cross over Bullish tsxv 0.47 1.18 112.77 -15.25
20180906034251147000 20180829 cfy.v $1.0 7500 50 day SMA cross over Bullish tsxv 0.47 1.18 112.77 -15.25
20180906034257858000 20180829 cfy.v $1.0 7500 100 day SMA cross over Bullish tsxv 0.47 1.18 112.77 -15.25
20180906034304705000 20180831 cgld.v $0.28 8000 20 day SMA cross under Bearish tsxv 0.22 0.38 27.27 -26.32
20180906034311440000 20180831 cgld.v $0.28 8000 50 day SMA cross under Bearish tsxv 0.22 0.38 27.27 -26.32
20180906034318405000 20180831 cgld.v $0.28 8000 100 day SMA cross under Bearish tsxv 0.22 0.38 27.27 -26.32
20180906034325184000 20180831 cgld.v $0.28 8000 200 day SMA cross under Bearish tsxv 0.22 0.38 27.27 -26.32
20180906034332131000 20180831 cgm.v $0.215 12100 20 day SMA cross under Bearish tsxv 0.2 0.64 7.5 -66.41
20180906034338807000 20180831 cgm.v $0.215 12100 50 day SMA cross under Bearish tsxv 0.2 0.64 7.5 -66.41
20180906034345574000 20180831 cgm.v $0.215 12100 100 day SMA cross under Bearish tsxv 0.2 0.64 7.5 -66.41
20180906034352491000 20180831 cgm.v $0.215 12100 200 day SMA cross under Bearish tsxv 0.2 0.64 7.5 -66.41
20180906034359222000 20180831 cgp.v $0.145 28100 Daily MACD Histogram cross under Bearish tsxv 0.14 0.43 3.57 -66.28
20180906034406090000 20180831 cgp.v $0.145 28100 20 day SMA cross under Bearish tsxv 0.14 0.43 3.57 -66.28
20180906034412784000 20180831 cgp.v $0.145 28100 50 day SMA cross under Bearish tsxv 0.14 0.43 3.57 -66.28
20180906034419561000 20180831 cgp.v $0.145 28100 100 day SMA cross under Bearish tsxv 0.14 0.43 3.57 -66.28
20180906034426321000 20180831 cgp.v $0.145 28100 200 day SMA cross under Bearish tsxv 0.14 0.43 3.57 -66.28
20180906034433019000 20180830 cgp.wt.s.v $0.01 214278 20 day SMA cross under Bearish tsxv 0.01 0.33 0.0 -96.97
20180906034439906000 20180830 cgp.wt.s.v $0.01 214278 50 day SMA cross under Bearish tsxv 0.01 0.33 0.0 -96.97
20180906034446619000 20180830 ch.v $0.09 1000 50 day SMA cross under Bearish tsxv 0.0 0.35 N/A -74.29
20180906034453552000 20180830 chn.v $0.065 15200 20 day SMA cross under Bearish tsxv 0.06 0.19 8.33 -65.79
20180906034500409000 20180830 chn.v $0.065 15200 50 day SMA cross under Bearish tsxv 0.06 0.19 8.33 -65.79
20180906034507322000 20180830 chn.v $0.065 15200 100 day SMA cross under Bearish tsxv 0.06 0.19 8.33 -65.79
20180906034513984000 20180830 chn.v $0.065 15200 200 day SMA cross under Bearish tsxv 0.06 0.19 8.33 -65.79
20180906034520922000 20180830 cid.v $0.01 54000 20 day SMA cross under Bearish tsxv 0.0 0.03 N/A -66.67
20180906034527756000 20180830 cid.v $0.01 54000 50 day SMA cross under Bearish tsxv 0.0 0.03 N/A -66.67
20180906034534547000 20180830 cid.v $0.01 54000 100 day SMA cross under Bearish tsxv 0.0 0.03 N/A -66.67
20180906034541555000 20180831 cip.h.v $0.03 40000 20 day SMA cross under Bearish tsxv 0.02 0.2 50.0 -85.0
20180906034548214000 20180831 cip.h.v $0.03 40000 100 day SMA cross under Bearish tsxv 0.02 0.2 50.0 -85.0
20180906034555089000 20180831 cip.h.v $0.03 40000 200 day SMA cross under Bearish tsxv 0.02 0.2 50.0 -85.0
20180906034602077000 20180831 cjc.v $0.275 29300 Daily MACD Histogram cross under Bearish tsxv 0.09 0.45 205.56 -38.89
20180906034608926000 20180831 cjc.v $0.275 29300 20 day SMA cross under Bearish tsxv 0.09 0.45 205.56 -38.89
20180906034615965000 20180830 ckg.v $1.84 8800 20 day SMA cross under Bearish tsxv 1.75 4.0 5.14 -54.0
20180906034622690000 20180830 ckg.v $1.84 8800 50 day SMA cross under Bearish tsxv 1.75 4.0 5.14 -54.0
20180906034629592000 20180830 ckg.v $1.84 8800 100 day SMA cross under Bearish tsxv 1.75 4.0 5.14 -54.0
20180906034636519000 20180830 ckg.v $1.84 8800 200 day SMA cross under Bearish tsxv 1.75 4.0 5.14 -54.0
20180906034643441000 20180827 ckz.h.v $0.01 2000 20 day SMA cross over Bullish tsxv 0.0 0.03 N/A -66.67
20180906034650316000 20180827 ckz.h.v $0.01 2000 Daily MACD Histogram cross over Bullish tsxv 0.0 0.03 N/A -66.67
20180906034657091000 20180827 ckz.h.v $0.01 2000 50 day SMA cross over Bullish tsxv 0.0 0.03 N/A -66.67
20180906034703884000 20180827 ckz.h.v $0.01 2000 100 day SMA cross over Bullish tsxv 0.0 0.03 N/A -66.67
20180906034710746000 20180831 cle.v $0.04 23000 50 day SMA cross under Bearish tsxv 0.04 0.2 0.0 -80.0
20180906034717855000 20180831 cle.v $0.04 23000 100 day SMA cross under Bearish tsxv 0.04 0.2 0.0 -80.0
20180906034724747000 20180831 cle.v $0.04 23000 200 day SMA cross under Bearish tsxv 0.04 0.2 0.0 -80.0
20180906034731739000 20180831 cli.v $0.08 2021 Daily MACD Histogram cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180906034738470000 20180831 cli.v $0.08 2021 20 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180906034745245000 20180831 cli.v $0.08 2021 50 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180906034752444000 20180831 cli.v $0.08 2021 100 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180906034800228000 20180831 cli.v $0.08 2021 200 day SMA cross under Bearish tsxv 0.05 0.19 60.0 -57.89
20180906034807384000 20180831 clm.v $0.59 50600 200 day SMA cross under Bearish tsxv 0.19 1.12 210.53 -47.32
20180906034814324000 20180830 cly.v $0.015 50500 Daily MACD Histogram cross under Bearish tsxv 0.01 0.17 50.0 -91.18
20180906034821459000 20180830 cly.v $0.015 50500 20 day SMA cross under Bearish tsxv 0.01 0.17 50.0 -91.18
20180906034828315000 20180830 cly.v $0.015 50500 50 day SMA cross under Bearish tsxv 0.01 0.17 50.0 -91.18
20180906034835326000 20180830 cly.v $0.015 50500 100 day SMA cross under Bearish tsxv 0.01 0.17 50.0 -91.18
20180906034842245000 20180830 cly.v $0.015 50500 200 day SMA cross under Bearish tsxv 0.01 0.17 50.0 -91.18
20180906034849053000 20180831 clz.v $0.09 55000 Daily MACD Histogram cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20180906034856154000 20180831 clz.v $0.09 55000 20 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20180906034903105000 20180831 clz.v $0.09 55000 50 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20180906034910136000 20180831 clz.v $0.09 55000 100 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20180906034917068000 20180831 clz.v $0.09 55000 200 day SMA cross under Bearish tsxv 0.06 0.19 50.0 -52.63
20180906034924039000 20180831 cmd.v $0.16 18500 20 day SMA cross over Bullish tsxv 0.03 0.22 433.33 -27.27
20180906034930977000 20180831 cml.v $0.1 750 Daily MACD Histogram cross under Bearish tsxv 0.05 0.33 100.0 -69.7
20180906034937847000 20180831 cml.v $0.1 750 20 day SMA cross under Bearish tsxv 0.05 0.33 100.0 -69.7
20180906034944714000 20180831 cml.v $0.1 750 50 day SMA cross under Bearish tsxv 0.05 0.33 100.0 -69.7
20180906034951608000 20180831 cml.v $0.1 750 100 day SMA cross under Bearish tsxv 0.05 0.33 100.0 -69.7
20180906034958536000 20180831 cml.v $0.1 750 200 day SMA cross under Bearish tsxv 0.05 0.33 100.0 -69.7
20180906035005288000 20180821 cmv.v $0.2 17181 50 day SMA cross under Bearish tsxv 0.01 0.4 1900.0 -50.0
20180906035012128000 20180821 cmv.v $0.2 17181 100 day SMA cross under Bearish tsxv 0.01 0.4 1900.0 -50.0
20180906035018942000 20180823 cmx.v $0.09 10000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.17 125.0 -47.06
20180906035025701000 20180823 cmx.v $0.09 10000 20 day SMA cross under Bearish tsxv 0.04 0.17 125.0 -47.06
20180906035032625000 20180823 cmx.v $0.09 10000 50 day SMA cross under Bearish tsxv 0.04 0.17 125.0 -47.06
20180906035039428000 20180830 cna.h.v $0.025 10000 100 day SMA cross under Bearish tsxv 0.0 0.5 N/A -95.0
20180906035046258000 20180831 cno.v $0.055 73000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20180906035052938000 20180831 cno.v $0.055 73000 20 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20180906035059690000 20180831 cno.v $0.055 73000 50 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20180906035106479000 20180831 cno.v $0.055 73000 100 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20180906035113184000 20180831 cno.v $0.055 73000 200 day SMA cross under Bearish tsxv 0.04 0.17 37.5 -67.65
20180906035119938000 20180827 cns.v $0.085 20000 50 day SMA cross over Bullish tsxv 0.01 0.34 750.0 -75.0
20180906035126851000 20180831 cnx.v $0.14 58500 20 day SMA cross under Bearish tsxv 0.12 0.47 16.67 -70.21
20180906035133732000 20180831 cnx.v $0.14 58500 50 day SMA cross under Bearish tsxv 0.12 0.47 16.67 -70.21
20180906035140413000 20180831 cnx.v $0.14 58500 100 day SMA cross under Bearish tsxv 0.12 0.47 16.67 -70.21
20180906035147182000 20180831 cnx.v $0.14 58500 200 day SMA cross under Bearish tsxv 0.12 0.47 16.67 -70.21
20180906035153814000 20180831 cobc.v $0.195 30500 100 day SMA cross under Bearish tsxv 0.11 0.4 77.27 -51.25
20180906035200439000 20180831 coin.v $0.24 31800 20 day SMA cross under Bearish tsxv 0.24 0.35 0.0 -31.43
20180906035207292000 20180830 col.v $0.06 223100 200 day SMA cross under Bearish tsxv 0.04 0.11 50.0 -45.45
20180906035214099000 20180830 cone.v $0.095 57500 20 day SMA cross over Bullish tsxv 0.07 0.52 35.71 -81.73
20180906035221017000 20180831 coo.v $0.025 20000 200 day SMA cross under Bearish tsxv 0.01 0.1 150.0 -75.0
20180906035227803000 20180830 cops.v $0.035 270500 50 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180906035234487000 20180831 cor.v $0.135 29500 Daily MACD Histogram cross under Bearish tsxv 0.13 0.71 3.85 -80.99
20180906035241246000 20180831 cor.v $0.135 29500 20 day SMA cross under Bearish tsxv 0.13 0.71 3.85 -80.99
20180906035247937000 20180831 cor.v $0.135 29500 50 day SMA cross under Bearish tsxv 0.13 0.71 3.85 -80.99
20180906035254613000 20180831 cor.v $0.135 29500 100 day SMA cross under Bearish tsxv 0.13 0.71 3.85 -80.99
20180906035301293000 20180831 cor.v $0.135 29500 200 day SMA cross under Bearish tsxv 0.13 0.71 3.85 -80.99
20180906035308179000 20180831 core.v $0.2 5750 Daily MACD Histogram cross under Bearish tsxv 0.14 0.43 42.86 -53.49
20180906035314837000 20180831 core.v $0.2 5750 20 day SMA cross under Bearish tsxv 0.14 0.43 42.86 -53.49
20180906035321570000 20180831 core.v $0.2 5750 50 day SMA cross under Bearish tsxv 0.14 0.43 42.86 -53.49
20180906035328373000 20180831 core.v $0.2 5750 100 day SMA cross under Bearish tsxv 0.14 0.43 42.86 -53.49
20180906035334960000 20180831 core.v $0.2 5750 200 day SMA cross under Bearish tsxv 0.14 0.43 42.86 -53.49
20180906035341780000 20180831 cot.v $0.35 3500 Daily MACD Histogram cross under Bearish tsxv 0.29 1.85 20.69 -81.08
20180906035348485000 20180831 cot.v $0.35 3500 20 day SMA cross under Bearish tsxv 0.29 1.85 20.69 -81.08
20180906035355176000 20180831 cot.v $0.35 3500 50 day SMA cross under Bearish tsxv 0.29 1.85 20.69 -81.08
20180906035401902000 20180831 cot.v $0.35 3500 100 day SMA cross under Bearish tsxv 0.29 1.85 20.69 -81.08
20180906035408703000 20180831 cot.v $0.35 3500 200 day SMA cross under Bearish tsxv 0.29 1.85 20.69 -81.08
20180906035415485000 20180831 cpm.v $0.33 1500 100 day SMA cross under Bearish tsxv 0.28 0.58 17.86 -43.1
20180906035422235000 20180831 cpm.v $0.33 1500 200 day SMA cross under Bearish tsxv 0.28 0.58 17.86 -43.1
20180906035429061000 20180831 cpo.v $0.06 199253 50 day SMA cross under Bearish tsxv 0.05 0.35 20.0 -82.86
20180906035435624000 20180831 cpo.v $0.06 199253 100 day SMA cross under Bearish tsxv 0.05 0.35 20.0 -82.86
20180906035442283000 20180831 cpo.v $0.06 199253 200 day SMA cross under Bearish tsxv 0.05 0.35 20.0 -82.86
20180906035449121000 20180831 cpq.p.v $0.12 10000 20 day SMA cross under Bearish tsxv 0.12 0.2 0.0 -40.0
20180906035455832000 20180831 cps.v $0.15 120968 Daily MACD Histogram cross under Bearish tsxv 0.03 0.26 400.0 -42.31
20180906035502551000 20180831 cps.v $0.15 120968 20 day SMA cross under Bearish tsxv 0.03 0.26 400.0 -42.31
20180906035509165000 20180831 cps.v $0.15 120968 50 day SMA cross under Bearish tsxv 0.03 0.26 400.0 -42.31
20180906035516057000 20180831 cqr.v $0.025 25000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.1 150.0 -75.0
20180906035522731000 20180831 cqr.v $0.025 25000 20 day SMA cross under Bearish tsxv 0.01 0.1 150.0 -75.0
20180906035529451000 20180831 cqr.v $0.025 25000 50 day SMA cross under Bearish tsxv 0.01 0.1 150.0 -75.0
20180906035536280000 20180831 cqr.v $0.025 25000 100 day SMA cross under Bearish tsxv 0.01 0.1 150.0 -75.0
20180906035543024000 20180831 cqr.v $0.025 25000 200 day SMA cross under Bearish tsxv 0.01 0.1 150.0 -75.0
20180906035549803000 20180824 crb.v $0.02 20999 Daily MACD Histogram cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20180906035556476000 20180824 crb.v $0.02 20999 20 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20180906035603336000 20180824 crb.v $0.02 20999 50 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20180906035610146000 20180824 crb.v $0.02 20999 100 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20180906035616770000 20180824 crb.v $0.02 20999 200 day SMA cross under Bearish tsxv 0.02 0.16 0.0 -87.5
20180906035623758000 20180821 crd.h.v $0.75 1502 Daily MACD Histogram cross under Bearish tsxv 0.16 1.48 368.75 -49.32
20180906035630407000 20180821 crd.h.v $0.75 1502 20 day SMA cross under Bearish tsxv 0.16 1.48 368.75 -49.32
20180906035637149000 20180821 crd.h.v $0.75 1502 50 day SMA cross under Bearish tsxv 0.16 1.48 368.75 -49.32
20180906035643936000 20180821 crd.h.v $0.75 1502 100 day SMA cross under Bearish tsxv 0.16 1.48 368.75 -49.32
20180906035650573000 20180831 cre.v $0.83 24749 50 day SMA cross under Bearish tsxv 0.65 1.86 27.69 -55.38
20180906035657408000 20180831 cre.v $0.83 24749 100 day SMA cross under Bearish tsxv 0.65 1.86 27.69 -55.38
20180906035704130000 20180831 cre.v $0.83 24749 200 day SMA cross under Bearish tsxv 0.65 1.86 27.69 -55.38
20180906035710918000 20180831 cru.v $0.315 395278 100 day SMA cross under Bearish tsxv 0.19 1.6 65.79 -80.31
20180906035717636000 20180831 cru.v $0.315 395278 200 day SMA cross under Bearish tsxv 0.19 1.6 65.79 -80.31
20180906035724589000 20180831 csl.v $0.045 25000 20 day SMA cross under Bearish tsxv 0.04 0.18 12.5 -75.0
20180906035731178000 20180831 csl.v $0.045 25000 50 day SMA cross under Bearish tsxv 0.04 0.18 12.5 -75.0
20180906035737911000 20180831 csl.v $0.045 25000 100 day SMA cross under Bearish tsxv 0.04 0.18 12.5 -75.0
20180906035744731000 20180831 csl.v $0.045 25000 200 day SMA cross under Bearish tsxv 0.04 0.18 12.5 -75.0
20180906035751305000 20180831 cso.v $1.2 8850 Daily MACD Histogram cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20180906035758119000 20180831 cso.v $1.2 8850 20 day SMA cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20180906035804842000 20180831 cso.v $1.2 8850 100 day SMA cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20180906035811425000 20180831 cso.v $1.2 8850 200 day SMA cross under Bearish tsxv 1.01 2.3 18.81 -47.83
20180906035818196000 20180830 cst.v $0.1 7800 Daily MACD Histogram cross under Bearish tsxv 0.06 0.16 66.67 -37.5
20180906035825147000 20180831 csx.v $0.39 5500 Daily MACD Histogram cross under Bearish tsxv 0.32 0.66 21.88 -40.91
20180906035831954000 20180831 csx.v $0.39 5500 20 day SMA cross under Bearish tsxv 0.32 0.66 21.88 -40.91
20180906035838900000 20180831 csx.v $0.39 5500 50 day SMA cross under Bearish tsxv 0.32 0.66 21.88 -40.91
20180906035845655000 20180831 csx.v $0.39 5500 100 day SMA cross under Bearish tsxv 0.32 0.66 21.88 -40.91
20180906035852235000 20180831 csx.v $0.39 5500 200 day SMA cross under Bearish tsxv 0.32 0.66 21.88 -40.91
20180906035859131000 20180831 ct.v $0.09 1000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20180906035906006000 20180831 ct.v $0.09 1000 20 day SMA cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20180906035912657000 20180831 ct.v $0.09 1000 50 day SMA cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20180906035919475000 20180831 ct.v $0.09 1000 100 day SMA cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20180906035926120000 20180831 ct.v $0.09 1000 200 day SMA cross under Bearish tsxv 0.08 0.25 12.5 -64.0
20180906035932877000 20180824 cti.v $0.01 25000 20 day SMA cross under Bearish tsxv 0.0 0.12 N/A -91.67
20180906035939684000 20180831 ctm.v $0.025 6000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20180906035946330000 20180831 ctm.v $0.025 6000 20 day SMA cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20180906035953227000 20180831 ctm.v $0.025 6000 50 day SMA cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20180906040000004000 20180831 ctm.v $0.025 6000 100 day SMA cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20180906040006715000 20180831 ctm.v $0.025 6000 200 day SMA cross under Bearish tsxv 0.02 0.06 25.0 -58.33
20180906040013444000 20180831 ctn.v $0.02 58000 20 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20180906040020213000 20180831 ctn.v $0.02 58000 50 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20180906040026749000 20180831 ctn.v $0.02 58000 100 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20180906040033391000 20180831 ctn.v $0.02 58000 200 day SMA cross under Bearish tsxv 0.02 0.09 0.0 -77.78
20180906040040263000 20180827 cto.v $1.28 6962 50 day SMA cross under Bearish tsxv 0.69 1.48 85.51 -13.51
20180906040046966000 20180830 ctu.v $0.25 500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.33 212.5 -24.24
20180906040053825000 20180830 ctu.v $0.25 500 20 day SMA cross under Bearish tsxv 0.08 0.33 212.5 -24.24
20180906040100678000 20180830 ctz.v $0.6 1800 Daily MACD Histogram cross under Bearish tsxv 0.46 0.9 30.43 -33.33
20180906040107444000 20180830 ctz.v $0.6 1800 20 day SMA cross under Bearish tsxv 0.46 0.9 30.43 -33.33
20180906040114267000 20180830 ctz.v $0.6 1800 200 day SMA cross under Bearish tsxv 0.46 0.9 30.43 -33.33
20180906040121138000 20180831 cuo.v $0.135 16000 100 day SMA cross under Bearish tsxv 0.03 0.22 350.0 -38.64
20180906040127825000 20180831 cuu.v $0.1 182400 Daily MACD Histogram cross under Bearish tsxv 0.09 0.18 11.11 -44.44
20180906040134606000 20180831 cuu.v $0.1 182400 20 day SMA cross under Bearish tsxv 0.09 0.18 11.11 -44.44
20180906040141353000 20180831 cuu.v $0.1 182400 50 day SMA cross under Bearish tsxv 0.09 0.18 11.11 -44.44
20180906040147998000 20180831 cuu.v $0.1 182400 200 day SMA cross under Bearish tsxv 0.09 0.18 11.11 -44.44
20180906040154760000 20180831 cuv.v $0.09 440831 20 day SMA cross under Bearish tsxv 0.05 0.43 80.0 -79.07
20180906040201609000 20180831 cuv.v $0.09 440831 50 day SMA cross under Bearish tsxv 0.05 0.43 80.0 -79.07
20180906040208374000 20180831 cuv.v $0.09 440831 100 day SMA cross under Bearish tsxv 0.05 0.43 80.0 -79.07
20180906040215182000 20180831 cuv.v $0.09 440831 200 day SMA cross under Bearish tsxv 0.05 0.43 80.0 -79.07
20180906040221845000 20180831 cuz.v $0.11 179564 50 day SMA cross under Bearish tsxv 0.08 0.41 37.5 -73.17
20180906040228684000 20180831 cuz.v $0.11 179564 100 day SMA cross under Bearish tsxv 0.08 0.41 37.5 -73.17
20180906040235522000 20180831 cuz.v $0.11 179564 200 day SMA cross under Bearish tsxv 0.08 0.41 37.5 -73.17
20180906040242160000 20180831 cvb.v $0.4 117000 Daily MACD Histogram cross under Bearish tsxv 0.34 0.8 17.65 -50.0
20180906040248901000 20180831 cvb.v $0.4 117000 20 day SMA cross under Bearish tsxv 0.34 0.8 17.65 -50.0
20180906040255723000 20180831 cvb.v $0.4 117000 50 day SMA cross under Bearish tsxv 0.34 0.8 17.65 -50.0
20180906040302413000 20180831 cvb.v $0.4 117000 100 day SMA cross under Bearish tsxv 0.34 0.8 17.65 -50.0
20180906040309188000 20180831 cvm.v $0.275 139009 Daily MACD Histogram cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20180906040316062000 20180831 cvm.v $0.275 139009 20 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20180906040322668000 20180831 cvm.v $0.275 139009 50 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20180906040329398000 20180831 cvm.v $0.275 139009 100 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20180906040336252000 20180831 cvm.v $0.275 139009 200 day SMA cross under Bearish tsxv 0.24 0.5 14.58 -45.0
20180906040342820000 20180829 cvr.v $0.005 63000 20 day SMA cross under Bearish tsxv 0.0 0.05 N/A -90.0
20180906040349759000 20180831 cvv.v $0.32 45370 50 day SMA cross under Bearish tsxv 0.26 0.45 23.08 -28.89
20180906040356721000 20180831 cvv.v $0.32 45370 100 day SMA cross under Bearish tsxv 0.26 0.45 23.08 -28.89
20180906040403519000 20180831 cvv.v $0.32 45370 200 day SMA cross under Bearish tsxv 0.26 0.45 23.08 -28.89
20180906040410200000 20180831 cvx.v $0.175 117580 Daily MACD Histogram cross under Bearish tsxv 0.12 0.32 45.83 -45.31
20180906040416928000 20180831 cvx.v $0.175 117580 20 day SMA cross under Bearish tsxv 0.12 0.32 45.83 -45.31
20180906040423764000 20180831 cvx.v $0.175 117580 50 day SMA cross under Bearish tsxv 0.12 0.32 45.83 -45.31
20180906040430525000 20180831 cvx.v $0.175 117580 100 day SMA cross under Bearish tsxv 0.12 0.32 45.83 -45.31
20180906040437215000 20180831 cvx.v $0.175 117580 200 day SMA cross under Bearish tsxv 0.12 0.32 45.83 -45.31
20180906040443944000 20180831 cwv.v $0.8 4000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.89 2566.67 -10.11
20180906040450819000 20180831 cwv.v $0.8 4000 20 day SMA cross under Bearish tsxv 0.03 0.89 2566.67 -10.11
20180906040457579000 20180831 cxb.v $0.065 2000 200 day SMA cross under Bearish tsxv 0.05 0.18 30.0 -63.89
20180906040504311000 20180831 cxo.v $0.115 160000 50 day SMA cross under Bearish tsxv 0.09 0.46 27.78 -75.0
20180906040511132000 20180831 cxo.v $0.115 160000 100 day SMA cross under Bearish tsxv 0.09 0.46 27.78 -75.0
20180906040517702000 20180831 cxo.v $0.115 160000 200 day SMA cross under Bearish tsxv 0.09 0.46 27.78 -75.0
20180906040524537000 20180831 cyl.v $0.18 1500 200 day SMA cross under Bearish tsxv 0.14 0.26 28.57 -30.77
20180906040531310000 20180831 cyx.v $0.06 239125 50 day SMA cross under Bearish tsxv 0.05 0.42 20.0 -85.71
20180906040537886000 20180831 cyx.v $0.06 239125 100 day SMA cross under Bearish tsxv 0.05 0.42 20.0 -85.71
20180906040544649000 20180831 cyx.v $0.06 239125 200 day SMA cross under Bearish tsxv 0.05 0.42 20.0 -85.71
20180906040551362000 20180831 czo.v $0.45 20000 Daily MACD Histogram cross under Bearish tsxv 0.41 0.76 9.76 -40.79
20180906040558231000 20180831 czo.v $0.45 20000 20 day SMA cross under Bearish tsxv 0.41 0.76 9.76 -40.79
20180906040604933000 20180831 czo.v $0.45 20000 50 day SMA cross under Bearish tsxv 0.41 0.76 9.76 -40.79
20180906040611751000 20180831 czo.v $0.45 20000 100 day SMA cross under Bearish tsxv 0.41 0.76 9.76 -40.79
20180906040618422000 20180831 czo.v $0.45 20000 200 day SMA cross under Bearish tsxv 0.41 0.76 9.76 -40.79
20180906040625289000 20180831 dan.v $0.42 9250 Daily MACD Histogram cross under Bearish tsxv 0.39 0.83 7.69 -49.4
20180906040632043000 20180831 dan.v $0.42 9250 20 day SMA cross under Bearish tsxv 0.39 0.83 7.69 -49.4
20180906040638599000 20180831 dan.v $0.42 9250 50 day SMA cross under Bearish tsxv 0.39 0.83 7.69 -49.4
20180906040645427000 20180831 dan.v $0.42 9250 100 day SMA cross under Bearish tsxv 0.39 0.83 7.69 -49.4
20180906040652147000 20180831 dan.v $0.42 9250 200 day SMA cross under Bearish tsxv 0.39 0.83 7.69 -49.4
20180906040658876000 20180821 dar.v $0.015 9784 Daily MACD Histogram cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906040705603000 20180821 dar.v $0.015 9784 20 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906040712123000 20180821 dar.v $0.015 9784 50 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906040718892000 20180821 dar.v $0.015 9784 100 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906040725746000 20180821 dar.v $0.015 9784 200 day SMA cross under Bearish tsxv 0.01 0.06 50.0 -75.0
20180906040732620000 20180831 dash.v $0.14 120500 50 day SMA cross under Bearish tsxv 0.09 0.56 55.56 -75.0
20180906040739229000 20180831 dash.v $0.14 120500 100 day SMA cross under Bearish tsxv 0.09 0.56 55.56 -75.0
20180906040745996000 20180831 dau.v $0.15 86499 20 day SMA cross under Bearish tsxv 0.14 0.31 7.14 -51.61
20180906040752839000 20180831 dau.v $0.15 86499 50 day SMA cross under Bearish tsxv 0.14 0.31 7.14 -51.61
20180906040800415000 20180831 dau.v $0.15 86499 100 day SMA cross under Bearish tsxv 0.14 0.31 7.14 -51.61
20180906040807530000 20180831 dau.v $0.15 86499 200 day SMA cross under Bearish tsxv 0.14 0.31 7.14 -51.61
20180906040814447000 20180831 dcop.v $0.06 342332 20 day SMA cross under Bearish tsxv 0.05 0.13 20.0 -53.85
20180906040821442000 20180827 dcy.v $0.01 145000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.07 0.0 -85.71
20180906040828451000 20180831 de.v $4.21 1801 Daily MACD Histogram cross under Bearish tsxv 3.8 4.68 10.79 -10.04
20180906040835363000 20180831 dec.v $0.065 130000 50 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20180906040842152000 20180831 dec.v $0.065 130000 100 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20180906040848861000 20180831 dec.v $0.065 130000 200 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20180906040855907000 20180831 def.v $0.235 17500 Daily MACD Histogram cross under Bearish tsxv 0.22 0.44 6.82 -46.59
20180906040902642000 20180831 def.v $0.235 17500 20 day SMA cross under Bearish tsxv 0.22 0.44 6.82 -46.59
20180906040909460000 20180831 def.v $0.235 17500 50 day SMA cross under Bearish tsxv 0.22 0.44 6.82 -46.59
20180906040916233000 20180831 def.v $0.235 17500 100 day SMA cross under Bearish tsxv 0.22 0.44 6.82 -46.59
20180906040922935000 20180831 def.v $0.235 17500 200 day SMA cross under Bearish tsxv 0.22 0.44 6.82 -46.59
20180906040929688000 20180831 delx.v $0.73 1500 50 day SMA cross under Bearish tsxv 0.38 1.13 92.11 -35.4
20180906040936526000 20180831 dfr.v $0.08 3600 20 day SMA cross under Bearish tsxv 0.08 0.15 0.0 -46.67
20180906040943306000 20180831 dfr.v $0.08 3600 50 day SMA cross under Bearish tsxv 0.08 0.15 0.0 -46.67
20180906040949933000 20180831 dfs.v $0.14 29000 50 day SMA cross under Bearish tsxv 0.12 0.59 16.67 -76.27
20180906040956607000 20180831 dfs.v $0.14 29000 100 day SMA cross under Bearish tsxv 0.12 0.59 16.67 -76.27
20180906041003280000 20180831 dfs.v $0.14 29000 200 day SMA cross under Bearish tsxv 0.12 0.59 16.67 -76.27
20180906041009949000 20180831 dgo.v $0.055 154000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180906041016714000 20180831 dgo.v $0.055 154000 20 day SMA cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180906041023362000 20180831 dgo.v $0.055 154000 50 day SMA cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180906041029991000 20180831 dgo.v $0.055 154000 100 day SMA cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180906041036782000 20180831 dgo.v $0.055 154000 200 day SMA cross under Bearish tsxv 0.05 0.14 10.0 -60.71
20180906041043544000 20180831 dji.v $0.105 39972 200 day SMA cross under Bearish tsxv 0.09 0.22 16.67 -52.27
20180906041050283000 20180831 dli.v $0.19 900500 Daily MACD Histogram cross under Bearish tsxv 0.18 2.0 5.56 -90.5
20180906041056927000 20180831 dli.v $0.19 900500 20 day SMA cross under Bearish tsxv 0.18 2.0 5.56 -90.5
20180906041103678000 20180831 dli.v $0.19 900500 50 day SMA cross under Bearish tsxv 0.18 2.0 5.56 -90.5
20180906041110291000 20180831 dli.v $0.19 900500 100 day SMA cross under Bearish tsxv 0.18 2.0 5.56 -90.5
20180906041117018000 20180831 dls.v $0.085 348800 50 day SMA cross under Bearish tsxv 0.06 0.17 41.67 -50.0
20180906041123616000 20180831 dls.v $0.085 348800 200 day SMA cross under Bearish tsxv 0.06 0.17 41.67 -50.0
20180906041130257000 20180829 dlv.h.v $0.155 6500 20 day SMA cross under Bearish tsxv 0.02 0.63 675.0 -75.4
20180906041137099000 20180829 dlv.h.v $0.155 6500 50 day SMA cross under Bearish tsxv 0.02 0.63 675.0 -75.4
20180906041143837000 20180829 dlv.h.v $0.155 6500 100 day SMA cross under Bearish tsxv 0.02 0.63 675.0 -75.4
20180906041150563000 20180831 dm.v $0.07 135895 50 day SMA cross under Bearish tsxv 0.06 0.47 16.67 -85.11
20180906041157250000 20180831 dm.v $0.07 135895 100 day SMA cross under Bearish tsxv 0.06 0.47 16.67 -85.11
20180906041203977000 20180831 dm.v $0.07 135895 200 day SMA cross under Bearish tsxv 0.06 0.47 16.67 -85.11
20180906041210542000 20180831 dma.v $0.5 77500 20 day SMA cross under Bearish tsxv 0.21 0.9 138.1 -44.44
20180906041217241000 20180831 dma.v $0.5 77500 50 day SMA cross under Bearish tsxv 0.21 0.9 138.1 -44.44
20180906041223983000 20180831 dma.v $0.5 77500 100 day SMA cross under Bearish tsxv 0.21 0.9 138.1 -44.44
20180906041230577000 20180829 dmc.h.v $0.3 2000 50 day SMA cross under Bearish tsxv 0.04 1.0 650.0 -70.0
20180906041237285000 20180831 dme.v $0.17 115000 50 day SMA cross under Bearish tsxv 0.12 0.25 41.67 -32.0
20180906041243975000 20180831 dmgi.v $0.34 133925 100 day SMA cross under Bearish tsxv 0.2 1.98 70.0 -82.83
20180906041250602000 20180831 dmi.v $0.31 14000 Daily MACD Histogram cross under Bearish tsxv 0.31 0.79 0.0 -60.76
20180906041257381000 20180831 dmi.v $0.31 14000 20 day SMA cross under Bearish tsxv 0.31 0.79 0.0 -60.76
20180906041303852000 20180831 dmi.v $0.31 14000 50 day SMA cross under Bearish tsxv 0.31 0.79 0.0 -60.76
20180906041310527000 20180831 dmi.v $0.31 14000 100 day SMA cross under Bearish tsxv 0.31 0.79 0.0 -60.76
20180906041317182000 20180831 dmi.v $0.31 14000 200 day SMA cross under Bearish tsxv 0.31 0.79 0.0 -60.76
20180906041323844000 20180824 dmr.v $0.045 11000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.22 12.5 -79.55
20180906041330415000 20180824 dmr.v $0.045 11000 20 day SMA cross under Bearish tsxv 0.04 0.22 12.5 -79.55
20180906041337215000 20180824 dmr.v $0.045 11000 50 day SMA cross under Bearish tsxv 0.04 0.22 12.5 -79.55
20180906041343856000 20180824 dmr.v $0.045 11000 100 day SMA cross under Bearish tsxv 0.04 0.22 12.5 -79.55
20180906041350322000 20180824 dmr.v $0.045 11000 200 day SMA cross under Bearish tsxv 0.04 0.22 12.5 -79.55
20180906041357030000 20180831 dnax.v $0.22 246646 50 day SMA cross under Bearish tsxv 0.16 1.2 37.5 -81.67
20180906041403700000 20180831 dnx.v $0.25 600 100 day SMA cross under Bearish tsxv 0.05 0.42 400.0 -40.48
20180906041410284000 20180829 dos.v $0.065 33333 20 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20180906041417055000 20180829 dos.v $0.065 33333 50 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20180906041423769000 20180829 dos.v $0.065 33333 100 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20180906041430395000 20180829 dos.v $0.065 33333 200 day SMA cross under Bearish tsxv 0.05 0.19 30.0 -65.79
20180906041436982000 20180830 dph.v $0.005 50000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906041443610000 20180830 dph.v $0.005 50000 20 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906041450020000 20180830 dph.v $0.005 50000 50 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906041456693000 20180830 dph.v $0.005 50000 100 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906041503464000 20180830 dph.v $0.005 50000 200 day SMA cross under Bearish tsxv 0.0 0.03 N/A -83.33
20180906041510112000 20180830 drv.v $0.06 51000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.1 50.0 -40.0
20180906041516925000 20180830 drv.v $0.06 51000 100 day SMA cross under Bearish tsxv 0.04 0.1 50.0 -40.0
20180906041523511000 20180829 dsv.v $0.305 4000 Daily MACD Histogram cross under Bearish tsxv 0.27 0.92 12.96 -66.85
20180906041530068000 20180829 dsv.v $0.305 4000 20 day SMA cross under Bearish tsxv 0.27 0.92 12.96 -66.85
20180906041536802000 20180829 dsv.v $0.305 4000 50 day SMA cross under Bearish tsxv 0.27 0.92 12.96 -66.85
20180906041543406000 20180829 dsv.v $0.305 4000 100 day SMA cross under Bearish tsxv 0.27 0.92 12.96 -66.85
20180906041550011000 20180831 dsy.v $0.23 3500 100 day SMA cross under Bearish tsxv 0.16 0.4 43.75 -42.5
20180906041556657000 20180831 dsy.v $0.23 3500 200 day SMA cross under Bearish tsxv 0.16 0.4 43.75 -42.5
20180906041603457000 20180831 dug.v $0.75 4300 Daily MACD Histogram cross under Bearish tsxv 0.7 1.69 7.14 -55.62
20180906041609987000 20180831 dug.v $0.75 4300 20 day SMA cross under Bearish tsxv 0.7 1.69 7.14 -55.62
20180906041616584000 20180831 dug.v $0.75 4300 50 day SMA cross under Bearish tsxv 0.7 1.69 7.14 -55.62
20180906041623445000 20180831 dug.v $0.75 4300 100 day SMA cross under Bearish tsxv 0.7 1.69 7.14 -55.62
20180906041629953000 20180831 dug.v $0.75 4300 200 day SMA cross under Bearish tsxv 0.7 1.69 7.14 -55.62
20180906041636767000 20180831 dv.v $0.485 83648 50 day SMA cross under Bearish tsxv 0.38 1.04 27.63 -53.37
20180906041643463000 20180831 dv.v $0.485 83648 100 day SMA cross under Bearish tsxv 0.38 1.04 27.63 -53.37
20180906041650175000 20180831 dv.v $0.485 83648 200 day SMA cross under Bearish tsxv 0.38 1.04 27.63 -53.37
20180906041657005000 20180831 dva.v $0.365 32700 200 day SMA cross under Bearish tsxv 0.27 0.59 35.19 -38.14
20180906041703645000 20180831 dvg.v $0.065 50000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.21 30.0 -69.05
20180906041710322000 20180831 dvg.v $0.065 50000 20 day SMA cross under Bearish tsxv 0.05 0.21 30.0 -69.05
20180906041716944000 20180831 dvg.v $0.065 50000 50 day SMA cross under Bearish tsxv 0.05 0.21 30.0 -69.05
20180906041723677000 20180831 dvg.v $0.065 50000 100 day SMA cross under Bearish tsxv 0.05 0.21 30.0 -69.05
20180906041730329000 20180831 dvg.v $0.065 50000 200 day SMA cross under Bearish tsxv 0.05 0.21 30.0 -69.05
20180906041737084000 20180831 dvi.v $0.175 14000 20 day SMA cross under Bearish tsxv 0.14 0.34 25.0 -48.53
20180906041743877000 20180831 dvi.v $0.175 14000 50 day SMA cross under Bearish tsxv 0.14 0.34 25.0 -48.53
20180906041750470000 20180831 dvi.v $0.175 14000 100 day SMA cross under Bearish tsxv 0.14 0.34 25.0 -48.53
20180906041757188000 20180831 dvi.v $0.175 14000 200 day SMA cross under Bearish tsxv 0.14 0.34 25.0 -48.53
20180906041803884000 20180831 dvt.v $0.065 68000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.1 116.67 -35.0
20180906041810499000 20180831 dws.v $0.3 189088 Daily MACD Histogram cross under Bearish tsxv 0.25 0.38 20.0 -21.05
20180906041817370000 20180831 dws.v $0.3 189088 20 day SMA cross under Bearish tsxv 0.25 0.38 20.0 -21.05
20180906041824054000 20180831 dws.v $0.3 189088 50 day SMA cross under Bearish tsxv 0.25 0.38 20.0 -21.05
20180906041830915000 20180831 dws.v $0.3 189088 100 day SMA cross under Bearish tsxv 0.25 0.38 20.0 -21.05
20180906041837668000 20180831 dws.v $0.3 189088 200 day SMA cross under Bearish tsxv 0.25 0.38 20.0 -21.05
20180906041844522000 20180831 dya.v $0.225 567770 Daily MACD Histogram cross under Bearish tsxv 0.21 0.86 7.14 -73.84
20180906041851239000 20180831 dya.v $0.225 567770 20 day SMA cross under Bearish tsxv 0.21 0.86 7.14 -73.84
20180906041857923000 20180831 dya.v $0.225 567770 50 day SMA cross under Bearish tsxv 0.21 0.86 7.14 -73.84
20180906041904891000 20180831 dya.v $0.225 567770 100 day SMA cross under Bearish tsxv 0.21 0.86 7.14 -73.84
20180906041911436000 20180831 dya.v $0.225 567770 200 day SMA cross under Bearish tsxv 0.21 0.86 7.14 -73.84
20180906041918304000 20180830 dyg.v $0.16 1000 200 day SMA cross under Bearish tsxv 0.01 0.27 1500.0 -40.74
20180906041925211000 20180831 eas.v $0.07 35300 Daily MACD Histogram cross under Bearish tsxv 0.03 0.22 133.33 -68.18
20180906041932067000 20180830 eby.v $0.02 187000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.04 N/A -50.0
20180906041939070000 20180830 eby.v $0.02 187000 20 day SMA cross under Bearish tsxv 0.0 0.04 N/A -50.0
20180906041946057000 20180830 eby.v $0.02 187000 50 day SMA cross under Bearish tsxv 0.0 0.04 N/A -50.0
20180906041953250000 20180830 eby.v $0.02 187000 100 day SMA cross under Bearish tsxv 0.0 0.04 N/A -50.0
20180906042000215000 20180830 eby.v $0.02 187000 200 day SMA cross under Bearish tsxv 0.0 0.04 N/A -50.0
20180906042007501000 20180831 ecc.v $0.145 5000 50 day SMA cross under Bearish tsxv 0.13 0.28 11.54 -48.21
20180906042014365000 20180831 ecc.v $0.145 5000 100 day SMA cross under Bearish tsxv 0.13 0.28 11.54 -48.21
20180906042021295000 20180831 ecc.v $0.145 5000 200 day SMA cross under Bearish tsxv 0.13 0.28 11.54 -48.21
20180906042028374000 20180831 ecm.v $0.34 4500 50 day SMA cross under Bearish tsxv 0.25 0.46 36.0 -26.09
20180906042035434000 20180831 ecm.v $0.34 4500 100 day SMA cross under Bearish tsxv 0.25 0.46 36.0 -26.09
20180906042042386000 20180831 ecr.v $0.145 6500 Daily MACD Histogram cross under Bearish tsxv 0.12 0.29 20.83 -50.0
20180906042049462000 20180831 ecr.v $0.145 6500 20 day SMA cross under Bearish tsxv 0.12 0.29 20.83 -50.0
20180906042056504000 20180831 ecr.v $0.145 6500 100 day SMA cross under Bearish tsxv 0.12 0.29 20.83 -50.0
20180906042103541000 20180831 ecr.v $0.145 6500 200 day SMA cross under Bearish tsxv 0.12 0.29 20.83 -50.0
20180906042110836000 20180829 ect.v $0.01 110000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180906042117703000 20180829 ect.v $0.01 110000 20 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180906042124908000 20180829 ect.v $0.01 110000 50 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180906042131904000 20180829 ect.v $0.01 110000 100 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180906042139146000 20180829 ect.v $0.01 110000 200 day SMA cross under Bearish tsxv 0.01 0.14 0.0 -92.86
20180906042146335000 20180831 edg.v $0.06 2000 20 day SMA cross under Bearish tsxv 0.04 0.09 50.0 -33.33
20180906042153629000 20180831 edg.v $0.06 2000 50 day SMA cross under Bearish tsxv 0.04 0.09 50.0 -33.33
20180906042200586000 20180831 edg.v $0.06 2000 100 day SMA cross under Bearish tsxv 0.04 0.09 50.0 -33.33
20180906042207513000 20180831 edg.v $0.06 2000 200 day SMA cross under Bearish tsxv 0.04 0.09 50.0 -33.33
20180906042214633000 20180829 edw.h.v $0.16 5000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.25 220.0 -36.0
20180906042221678000 20180831 egd.v $0.32 19500 50 day SMA cross under Bearish tsxv 0.28 0.54 14.29 -40.74
20180906042228691000 20180831 egd.v $0.32 19500 100 day SMA cross under Bearish tsxv 0.28 0.54 14.29 -40.74
20180906042235677000 20180831 egd.v $0.32 19500 200 day SMA cross under Bearish tsxv 0.28 0.54 14.29 -40.74
20180906042242587000 20180831 egm.v $0.145 7000 20 day SMA cross under Bearish tsxv 0.13 0.36 11.54 -59.72
20180906042249741000 20180831 egm.v $0.145 7000 50 day SMA cross under Bearish tsxv 0.13 0.36 11.54 -59.72
20180906042256710000 20180831 egm.v $0.145 7000 100 day SMA cross under Bearish tsxv 0.13 0.36 11.54 -59.72
20180906042303743000 20180831 egm.v $0.145 7000 200 day SMA cross under Bearish tsxv 0.13 0.36 11.54 -59.72
20180906042310852000 20180831 egt.v $0.2 74350 50 day SMA cross under Bearish tsxv 0.15 0.34 33.33 -41.18
20180906042318021000 20180831 egt.v $0.2 74350 100 day SMA cross under Bearish tsxv 0.15 0.34 33.33 -41.18
20180906042325131000 20180831 egt.v $0.2 74350 200 day SMA cross under Bearish tsxv 0.15 0.34 33.33 -41.18
20180906042332222000 20180831 eht.v $0.035 182000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.16 16.67 -78.13
20180906042339174000 20180831 eht.v $0.035 182000 20 day SMA cross under Bearish tsxv 0.03 0.16 16.67 -78.13
20180906042346105000 20180831 eht.v $0.035 182000 50 day SMA cross under Bearish tsxv 0.03 0.16 16.67 -78.13
20180906042353102000 20180831 eht.v $0.035 182000 100 day SMA cross under Bearish tsxv 0.03 0.16 16.67 -78.13
20180906042400070000 20180831 eht.v $0.035 182000 200 day SMA cross under Bearish tsxv 0.03 0.16 16.67 -78.13
20180906042407269000 20180831 eil.v $0.45 155500 Daily MACD Histogram cross under Bearish tsxv 0.4 0.64 12.5 -29.69
20180906042414240000 20180831 eil.v $0.45 155500 20 day SMA cross under Bearish tsxv 0.4 0.64 12.5 -29.69
20180906042421320000 20180831 eil.v $0.45 155500 100 day SMA cross under Bearish tsxv 0.4 0.64 12.5 -29.69
20180906042428242000 20180831 eil.v $0.45 155500 200 day SMA cross under Bearish tsxv 0.4 0.64 12.5 -29.69
20180906042435364000 20180831 ekg.v $0.05 105000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.08 0.0 -37.5
20180906042442294000 20180831 ekg.v $0.05 105000 20 day SMA cross under Bearish tsxv 0.05 0.08 0.0 -37.5
20180906042449292000 20180831 ekg.v $0.05 105000 50 day SMA cross under Bearish tsxv 0.05 0.08 0.0 -37.5
20180906042456329000 20180831 ekg.v $0.05 105000 200 day SMA cross under Bearish tsxv 0.05 0.08 0.0 -37.5
20180906042503267000 20180830 el.v $0.045 25000 Daily MACD Histogram cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20180906042510420000 20180830 el.v $0.045 25000 20 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20180906042517282000 20180830 el.v $0.045 25000 50 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20180906042524339000 20180830 el.v $0.045 25000 100 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20180906042531276000 20180830 el.v $0.045 25000 200 day SMA cross under Bearish tsxv 0.04 0.28 12.5 -83.93
20180906042538190000 20180831 elc.v $0.36 4140 Daily MACD Histogram cross under Bearish tsxv 0.26 0.39 38.46 -7.69
20180906042545231000 20180831 elc.v $0.36 4140 20 day SMA cross under Bearish tsxv 0.26 0.39 38.46 -7.69
20180906042552167000 20180831 elc.v $0.36 4140 50 day SMA cross under Bearish tsxv 0.26 0.39 38.46 -7.69
20180906042559269000 20180830 elm.v $0.15 500 20 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20180906042606335000 20180830 elm.v $0.15 500 50 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20180906042613304000 20180830 elm.v $0.15 500 100 day SMA cross under Bearish tsxv 0.12 0.25 25.0 -40.0
20180906042620723000 20180831 elo.v $0.4 118500 Daily MACD Histogram cross under Bearish tsxv 0.4 1.27 0.0 -68.5
20180906042627748000 20180831 elo.v $0.4 118500 20 day SMA cross under Bearish tsxv 0.4 1.27 0.0 -68.5
20180906042634822000 20180831 elo.v $0.4 118500 50 day SMA cross under Bearish tsxv 0.4 1.27 0.0 -68.5
20180906042641856000 20180831 elo.v $0.4 118500 100 day SMA cross under Bearish tsxv 0.4 1.27 0.0 -68.5
20180906042648993000 20180831 elo.v $0.4 118500 200 day SMA cross under Bearish tsxv 0.4 1.27 0.0 -68.5
20180906042656087000 20180831 ely.v $0.105 13300 100 day SMA cross under Bearish tsxv 0.09 0.15 16.67 -30.0
20180906042703088000 20180831 ely.v $0.105 13300 200 day SMA cross under Bearish tsxv 0.09 0.15 16.67 -30.0
20180906042710096000 20180831 emc.v $1.55 390596 200 day SMA cross under Bearish tsxv 1.08 2.76 43.52 -43.84
20180906042717119000 20180831 emc.wt.a.v $0.31 3500 100 day SMA cross under Bearish tsxv 0.18 0.85 72.22 -63.53
20180906042724215000 20180831 emc.wt.b.v $0.13 77750 100 day SMA cross under Bearish tsxv 0.06 0.29 116.67 -55.17
20180906042731470000 20180831 emc.wt.v $0.345 500 200 day SMA cross under Bearish tsxv 0.13 1.0 165.38 -65.5
20180906042738758000 20180831 emh.v $4.58 1310550 200 day SMA cross under Bearish tsxv 1.1 9.68 316.36 -52.69
20180906042745918000 20180831 emo.v $0.05 46999 50 day SMA cross under Bearish tsxv 0.04 0.17 25.0 -70.59
20180906042753162000 20180831 emo.v $0.05 46999 100 day SMA cross under Bearish tsxv 0.04 0.17 25.0 -70.59
20180906042801134000 20180831 emo.v $0.05 46999 200 day SMA cross under Bearish tsxv 0.04 0.17 25.0 -70.59
20180906042808480000 20180830 emr.v $0.16 7000 Daily MACD Histogram cross under Bearish tsxv 0.01 0.31 1500.0 -48.39
20180906042815638000 20180830 emr.v $0.16 7000 20 day SMA cross under Bearish tsxv 0.01 0.31 1500.0 -48.39
20180906042822728000 20180830 emr.v $0.16 7000 50 day SMA cross under Bearish tsxv 0.01 0.31 1500.0 -48.39
20180906042829770000 20180830 emr.v $0.16 7000 100 day SMA cross under Bearish tsxv 0.01 0.31 1500.0 -48.39
20180906042837094000 20180831 ena.v $0.045 14377 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 50.0 -43.75
20180906042844268000 20180831 ena.v $0.045 14377 20 day SMA cross under Bearish tsxv 0.03 0.08 50.0 -43.75
20180906042851368000 20180829 enrg.v $0.075 117500 20 day SMA cross under Bearish tsxv 0.05 0.9 50.0 -91.67
20180906042858310000 20180829 enrg.v $0.075 117500 50 day SMA cross under Bearish tsxv 0.05 0.9 50.0 -91.67
20180906042905478000 20180831 env.h.v $0.015 1000 Daily MACD Histogram cross under Bearish tsxv 0.0 0.09 N/A -83.33
20180906042912602000 20180831 env.h.v $0.015 1000 100 day SMA cross under Bearish tsxv 0.0 0.09 N/A -83.33
20180906042919648000 20180831 enw.v $1.18 121725 Daily MACD Histogram cross under Bearish tsxv 0.96 1.52 22.92 -22.37
20180906042926883000 20180831 enw.v $1.18 121725 20 day SMA cross under Bearish tsxv 0.96 1.52 22.92 -22.37
20180906042933819000 20180831 enw.v $1.18 121725 50 day SMA cross under Bearish tsxv 0.96 1.52 22.92 -22.37
20180906042940911000 20180831 enw.v $1.18 121725 100 day SMA cross under Bearish tsxv 0.96 1.52 22.92 -22.37
20180906042947908000 20180831 enw.v $1.18 121725 200 day SMA cross under Bearish tsxv 0.96 1.52 22.92 -22.37
20180906042954972000 20180829 epi.v $4.2 800 50 day SMA cross under Bearish tsxv 0.19 7.15 2110.53 -41.26
20180906043002274000 20180831 epl.v $0.095 18000 20 day SMA cross under Bearish tsxv 0.09 0.29 5.56 -67.24
20180906043009206000 20180831 epl.v $0.095 18000 50 day SMA cross under Bearish tsxv 0.09 0.29 5.56 -67.24
20180906043016348000 20180831 epl.v $0.095 18000 100 day SMA cross under Bearish tsxv 0.09 0.29 5.56 -67.24
20180906043023325000 20180831 epl.v $0.095 18000 200 day SMA cross under Bearish tsxv 0.09 0.29 5.56 -67.24
20180906043030426000 20180831 epo.v $0.21 133478 20 day SMA cross under Bearish tsxv 0.02 0.3 950.0 -30.0
20180906043037341000 20180831 epo.v $0.21 133478 50 day SMA cross under Bearish tsxv 0.02 0.3 950.0 -30.0
20180906043044402000 20180831 epwr.v $0.16 18000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.75 14.29 -78.67
20180906043051384000 20180831 epwr.v $0.16 18000 20 day SMA cross under Bearish tsxv 0.14 0.75 14.29 -78.67
20180906043058180000 20180831 epwr.v $0.16 18000 50 day SMA cross under Bearish tsxv 0.14 0.75 14.29 -78.67
20180906043105220000 20180831 epwr.v $0.16 18000 100 day SMA cross under Bearish tsxv 0.14 0.75 14.29 -78.67
20180906043112324000 20180831 eqx.v $1.07 258819 Daily MACD Histogram cross under Bearish tsxv 0.96 1.39 11.46 -23.02
20180906043119311000 20180831 eqx.v $1.07 258819 20 day SMA cross under Bearish tsxv 0.96 1.39 11.46 -23.02
20180906043126348000 20180830 eqx.wt.v $0.165 3000 20 day SMA cross under Bearish tsxv 0.1 0.4 65.0 -58.75
20180906043133228000 20180830 eqx.wt.v $0.165 3000 50 day SMA cross under Bearish tsxv 0.1 0.4 65.0 -58.75
20180906043140265000 20180830 eqx.wt.v $0.165 3000 100 day SMA cross under Bearish tsxv 0.1 0.4 65.0 -58.75
20180906043147603000 20180831 era.v $0.185 10590 20 day SMA cross under Bearish tsxv 0.13 0.56 42.31 -66.96
20180906043154548000 20180831 era.v $0.185 10590 50 day SMA cross under Bearish tsxv 0.13 0.56 42.31 -66.96
20180906043201663000 20180831 era.v $0.185 10590 100 day SMA cross under Bearish tsxv 0.13 0.56 42.31 -66.96
20180906043208653000 20180831 era.v $0.185 10590 200 day SMA cross under Bearish tsxv 0.13 0.56 42.31 -66.96
20180906043215616000 20180831 erc.v $0.1 5523 20 day SMA cross under Bearish tsxv 0.1 0.22 0.0 -54.55
20180906043222815000 20180831 erc.v $0.1 5523 50 day SMA cross under Bearish tsxv 0.1 0.22 0.0 -54.55
20180906043229662000 20180831 erc.v $0.1 5523 100 day SMA cross under Bearish tsxv 0.1 0.22 0.0 -54.55
20180906043236717000 20180831 erc.v $0.1 5523 200 day SMA cross under Bearish tsxv 0.1 0.22 0.0 -54.55
20180906043243760000 20180831 es.v $0.115 28000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.2 130.0 -42.5
20180906043250722000 20180831 es.v $0.115 28000 20 day SMA cross under Bearish tsxv 0.05 0.2 130.0 -42.5
20180906043257738000 20180831 es.v $0.115 28000 100 day SMA cross under Bearish tsxv 0.05 0.2 130.0 -42.5
20180906043304627000 20180831 es.v $0.115 28000 200 day SMA cross under Bearish tsxv 0.05 0.2 130.0 -42.5
20180906043311847000 20180831 esk.v $0.31 33600 Daily MACD Histogram cross under Bearish tsxv 0.18 0.51 72.22 -39.22
20180906043318810000 20180831 esr.v $0.135 2000 20 day SMA cross under Bearish tsxv 0.12 0.38 12.5 -64.47
20180906043325923000 20180831 esr.v $0.135 2000 50 day SMA cross under Bearish tsxv 0.12 0.38 12.5 -64.47
20180906043332889000 20180831 esr.v $0.135 2000 100 day SMA cross under Bearish tsxv 0.12 0.38 12.5 -64.47
20180906043339871000 20180827 ess.v $0.15 10000 20 day SMA cross over Bullish tsxv 0.05 0.15 200.0 0.0
20180906043347048000 20180831 esu.v $0.185 30450 20 day SMA cross under Bearish tsxv 0.16 0.54 15.62 -65.74
20180906043353980000 20180831 esu.v $0.185 30450 50 day SMA cross under Bearish tsxv 0.16 0.54 15.62 -65.74
20180906043401023000 20180831 esu.v $0.185 30450 100 day SMA cross under Bearish tsxv 0.16 0.54 15.62 -65.74
20180906043407983000 20180831 esu.v $0.185 30450 200 day SMA cross under Bearish tsxv 0.16 0.54 15.62 -65.74
20180906043415032000 20180831 etmc.v $0.375 49000 100 day SMA cross under Bearish tsxv 0.31 1.01 20.97 -62.87
20180906043422079000 20180831 etmc.v $0.375 49000 200 day SMA cross under Bearish tsxv 0.31 1.01 20.97 -62.87
20180906043429114000 20180831 euo.v $0.035 15000 20 day SMA cross under Bearish tsxv 0.03 0.12 16.67 -70.83
20180906043436137000 20180831 euo.v $0.035 15000 50 day SMA cross under Bearish tsxv 0.03 0.12 16.67 -70.83
20180906043443197000 20180831 euo.v $0.035 15000 100 day SMA cross under Bearish tsxv 0.03 0.12 16.67 -70.83
20180906043450286000 20180831 euo.v $0.035 15000 200 day SMA cross under Bearish tsxv 0.03 0.12 16.67 -70.83
20180906043457430000 20180831 evr.v $0.035 2550 100 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180906043504523000 20180831 evr.v $0.035 2550 200 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180906043511471000 20180831 evx.v $0.13 4000 Daily MACD Histogram cross under Bearish tsxv 0.12 0.93 8.33 -86.02
20180906043518565000 20180831 evx.v $0.13 4000 20 day SMA cross under Bearish tsxv 0.12 0.93 8.33 -86.02
20180906043525618000 20180831 evx.v $0.13 4000 50 day SMA cross under Bearish tsxv 0.12 0.93 8.33 -86.02
20180906043532679000 20180831 evx.v $0.13 4000 100 day SMA cross under Bearish tsxv 0.12 0.93 8.33 -86.02
20180906043539641000 20180830 ewk.v $0.12 1000 Daily MACD Histogram cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20180906043546755000 20180830 ewk.v $0.12 1000 20 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20180906043553803000 20180830 ewk.v $0.12 1000 50 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20180906043600615000 20180830 ewk.v $0.12 1000 100 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20180906043607842000 20180830 ewk.v $0.12 1000 200 day SMA cross under Bearish tsxv 0.1 0.27 20.0 -55.56
20180906043614832000 20180830 exg.v $0.015 10000 100 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180906043621812000 20180830 exg.v $0.015 10000 200 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180906043628875000 20180831 exs.v $0.03 75000 20 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180906043635998000 20180831 exs.v $0.03 75000 50 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180906043643067000 20180831 exs.v $0.03 75000 100 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180906043649916000 20180831 exs.v $0.03 75000 200 day SMA cross under Bearish tsxv 0.03 0.1 0.0 -70.0
20180906043656962000 20180831 exx.v $0.045 47152 Daily MACD Histogram cross under Bearish tsxv 0.04 0.15 12.5 -70.0
20180906043704068000 20180831 exx.v $0.045 47152 20 day SMA cross under Bearish tsxv 0.04 0.15 12.5 -70.0
20180906043711133000 20180831 exx.v $0.045 47152 50 day SMA cross under Bearish tsxv 0.04 0.15 12.5 -70.0
20180906043718196000 20180831 exx.v $0.045 47152 100 day SMA cross under Bearish tsxv 0.04 0.15 12.5 -70.0
20180906043725199000 20180831 exx.v $0.045 47152 200 day SMA cross under Bearish tsxv 0.04 0.15 12.5 -70.0
20180906043732482000 20180830 eyc.v $0.2 3500 50 day SMA cross under Bearish tsxv 0.1 0.33 100.0 -39.39
20180906043739534000 20180830 eyc.v $0.2 3500 100 day SMA cross under Bearish tsxv 0.1 0.33 100.0 -39.39
20180906043746552000 20180831 f.v $0.36 37989 20 day SMA cross under Bearish tsxv 0.32 1.18 12.5 -69.49
20180906043753590000 20180831 f.v $0.36 37989 50 day SMA cross under Bearish tsxv 0.32 1.18 12.5 -69.49
20180906043800536000 20180831 f.v $0.36 37989 100 day SMA cross under Bearish tsxv 0.32 1.18 12.5 -69.49
20180906043807543000 20180831 f.v $0.36 37989 200 day SMA cross under Bearish tsxv 0.32 1.18 12.5 -69.49
20180906043814579000 20180831 fbx.v $0.035 100000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180906043821477000 20180831 fbx.v $0.035 100000 20 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180906043828698000 20180831 fbx.v $0.035 100000 50 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180906043835622000 20180831 fbx.v $0.035 100000 100 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180906043842896000 20180831 fbx.v $0.035 100000 200 day SMA cross under Bearish tsxv 0.03 0.06 16.67 -41.67
20180906043849971000 20180829 fca.u.v $6.86 200 20 day SMA cross under Bearish tsxv 5.28 7.36 29.92 -6.79
20180906043857023000 20180831 fcc.v $0.45 558412 100 day SMA cross under Bearish tsxv 0.26 1.65 73.08 -72.73
20180906043904199000 20180831 fcc.v $0.45 558412 200 day SMA cross under Bearish tsxv 0.26 1.65 73.08 -72.73
20180906043911135000 20180831 fcd.un.v $6.57 100 Daily MACD Histogram cross under Bearish tsxv 6.1 8.25 7.7 -20.36
20180906043918453000 20180831 fcd.un.v $6.57 100 20 day SMA cross under Bearish tsxv 6.1 8.25 7.7 -20.36
20180906043925509000 20180831 fcf.v $1.71 71421 Daily MACD Histogram cross under Bearish tsxv 1.68 2.65 1.79 -35.47
20180906043932578000 20180831 fcf.v $1.71 71421 20 day SMA cross under Bearish tsxv 1.68 2.65 1.79 -35.47
20180906043939649000 20180831 fcf.v $1.71 71421 50 day SMA cross under Bearish tsxv 1.68 2.65 1.79 -35.47
20180906043946567000 20180831 fcf.v $1.71 71421 100 day SMA cross under Bearish tsxv 1.68 2.65 1.79 -35.47
20180906043953804000 20180831 fcf.v $1.71 71421 200 day SMA cross under Bearish tsxv 1.68 2.65 1.79 -35.47
20180906044000798000 20180831 fdi.v $0.51 4570 Daily MACD Histogram cross under Bearish tsxv 0.35 0.62 45.71 -17.74
20180906044008006000 20180831 fe.v $0.1 5000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.43 233.33 -76.74
20180906044014942000 20180831 fe.v $0.1 5000 20 day SMA cross under Bearish tsxv 0.03 0.43 233.33 -76.74
20180906044021959000 20180831 fe.v $0.1 5000 50 day SMA cross under Bearish tsxv 0.03 0.43 233.33 -76.74
20180906044028877000 20180831 fe.v $0.1 5000 100 day SMA cross under Bearish tsxv 0.03 0.43 233.33 -76.74
20180906044035910000 20180831 fe.v $0.1 5000 200 day SMA cross under Bearish tsxv 0.03 0.43 233.33 -76.74
20180906044042950000 20180831 feo.v $0.05 22000 20 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20180906044050056000 20180831 feo.v $0.05 22000 50 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20180906044057140000 20180831 feo.v $0.05 22000 100 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20180906044104268000 20180831 feo.v $0.05 22000 200 day SMA cross under Bearish tsxv 0.05 0.19 0.0 -73.68
20180906044111355000 20180830 fex.v $0.155 12500 Daily MACD Histogram cross under Bearish tsxv 0.1 0.59 55.0 -73.73
20180906044118301000 20180830 fex.v $0.155 12500 20 day SMA cross under Bearish tsxv 0.1 0.59 55.0 -73.73
20180906044125425000 20180830 fex.v $0.155 12500 50 day SMA cross under Bearish tsxv 0.1 0.59 55.0 -73.73
20180906044132246000 20180830 fex.v $0.155 12500 100 day SMA cross under Bearish tsxv 0.1 0.59 55.0 -73.73
20180906044139316000 20180830 fex.v $0.155 12500 200 day SMA cross under Bearish tsxv 0.1 0.59 55.0 -73.73
20180906044146272000 20180831 fg.v $0.03 1200 Daily MACD Histogram cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906044153180000 20180831 fg.v $0.03 1200 20 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906044200203000 20180831 fg.v $0.03 1200 50 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906044207097000 20180831 fg.v $0.03 1200 100 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906044214173000 20180831 fg.v $0.03 1200 200 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906044221132000 20180831 fgc.v $0.015 3000 100 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180906044228142000 20180831 fgc.v $0.015 3000 200 day SMA cross under Bearish tsxv 0.01 0.04 50.0 -62.5
20180906044235110000 20180831 fgr.v $0.1 500 20 day SMA cross under Bearish tsxv 0.1 0.25 0.0 -60.0
20180906044241935000 20180831 fgr.v $0.1 500 50 day SMA cross under Bearish tsxv 0.1 0.25 0.0 -60.0
20180906044249034000 20180831 fil.v $2.13 300 20 day SMA cross under Bearish tsxv 2.0 2.8 6.5 -23.93
20180906044256074000 20180831 fil.v $2.13 300 50 day SMA cross under Bearish tsxv 2.0 2.8 6.5 -23.93
20180906044303045000 20180831 fil.v $2.13 300 100 day SMA cross under Bearish tsxv 2.0 2.8 6.5 -23.93
20180906044310098000 20180831 fil.v $2.13 300 200 day SMA cross under Bearish tsxv 2.0 2.8 6.5 -23.93
20180906044317336000 20180824 fix.v $0.03 110000 20 day SMA cross under Bearish tsxv 0.01 0.09 200.0 -66.67
20180906044324344000 20180824 fix.v $0.03 110000 50 day SMA cross under Bearish tsxv 0.01 0.09 200.0 -66.67
20180906044331415000 20180824 fix.v $0.03 110000 100 day SMA cross under Bearish tsxv 0.01 0.09 200.0 -66.67
20180906044338518000 20180831 fl.v $0.42 9300 100 day SMA cross under Bearish tsxv 0.34 0.85 23.53 -50.59
20180906044345610000 20180831 fl.v $0.42 9300 200 day SMA cross under Bearish tsxv 0.34 0.85 23.53 -50.59
20180906044352734000 20180830 flgc.v $0.05 145000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.76 0.0 -93.42
20180906044359872000 20180830 flgc.v $0.05 145000 20 day SMA cross under Bearish tsxv 0.05 0.76 0.0 -93.42
20180906044406787000 20180830 flgc.v $0.05 145000 50 day SMA cross under Bearish tsxv 0.05 0.76 0.0 -93.42
20180906044413664000 20180830 flgc.v $0.05 145000 100 day SMA cross under Bearish tsxv 0.05 0.76 0.0 -93.42
20180906044420812000 20180830 flgc.v $0.05 145000 200 day SMA cross under Bearish tsxv 0.05 0.76 0.0 -93.42
20180906044427794000 20180829 flm.v $0.13 15000 20 day SMA cross under Bearish tsxv 0.12 0.25 8.33 -48.0
20180906044434886000 20180829 flm.v $0.13 15000 50 day SMA cross under Bearish tsxv 0.12 0.25 8.33 -48.0
20180906044441872000 20180831 flt.v $1.45 93460 20 day SMA cross under Bearish tsxv 0.88 2.26 64.77 -35.84
20180906044448868000 20180831 flt.v $1.45 93460 50 day SMA cross under Bearish tsxv 0.88 2.26 64.77 -35.84
20180906044455905000 20180831 flt.v $1.45 93460 100 day SMA cross under Bearish tsxv 0.88 2.26 64.77 -35.84
20180906044502856000 20180831 fly.v $1.26 25600 100 day SMA cross under Bearish tsxv 1.01 2.56 24.75 -50.78
20180906044509922000 20180831 fly.v $1.26 25600 200 day SMA cross under Bearish tsxv 1.01 2.56 24.75 -50.78
20180906044516945000 20180831 fms.v $0.035 16000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180906044524114000 20180831 fms.v $0.035 16000 20 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180906044531053000 20180831 fms.v $0.035 16000 50 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180906044537890000 20180831 fms.v $0.035 16000 100 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180906044545060000 20180831 fms.v $0.035 16000 200 day SMA cross under Bearish tsxv 0.03 0.1 16.67 -65.0
20180906044552020000 20180831 fnc.v $0.07 171000 20 day SMA cross under Bearish tsxv 0.05 0.18 40.0 -61.11
20180906044559169000 20180831 fnc.v $0.07 171000 50 day SMA cross under Bearish tsxv 0.05 0.18 40.0 -61.11
20180906044606135000 20180831 fnc.v $0.07 171000 100 day SMA cross under Bearish tsxv 0.05 0.18 40.0 -61.11
20180906044613023000 20180831 fnc.v $0.07 171000 200 day SMA cross under Bearish tsxv 0.05 0.18 40.0 -61.11
20180906044620103000 20180831 fnr.v $0.05 19000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.12 0.0 -58.33
20180906044627215000 20180831 fnr.v $0.05 19000 20 day SMA cross under Bearish tsxv 0.05 0.12 0.0 -58.33
20180906044634214000 20180831 fnr.v $0.05 19000 50 day SMA cross under Bearish tsxv 0.05 0.12 0.0 -58.33
20180906044641093000 20180831 fnr.v $0.05 19000 100 day SMA cross under Bearish tsxv 0.05 0.12 0.0 -58.33
20180906044648158000 20180831 fnr.v $0.05 19000 200 day SMA cross under Bearish tsxv 0.05 0.12 0.0 -58.33
20180906044655222000 20180831 fo.v $0.315 112500 100 day SMA cross under Bearish tsxv 0.23 0.45 36.96 -30.0
20180906044702348000 20180831 fo.v $0.315 112500 200 day SMA cross under Bearish tsxv 0.23 0.45 36.96 -30.0
20180906044709379000 20180830 fom.v $0.355 50000 20 day SMA cross under Bearish tsxv 0.23 0.62 54.35 -42.74
20180906044716476000 20180830 fom.v $0.355 50000 50 day SMA cross under Bearish tsxv 0.23 0.62 54.35 -42.74
20180906044723443000 20180830 fom.v $0.355 50000 100 day SMA cross under Bearish tsxv 0.23 0.62 54.35 -42.74
20180906044730566000 20180830 fom.v $0.355 50000 200 day SMA cross under Bearish tsxv 0.23 0.62 54.35 -42.74
20180906044737684000 20180831 for.v $0.32 1364 Daily MACD Histogram cross under Bearish tsxv 0.32 0.67 0.0 -52.24
20180906044744629000 20180831 for.v $0.32 1364 20 day SMA cross under Bearish tsxv 0.32 0.67 0.0 -52.24
20180906044751831000 20180831 for.v $0.32 1364 50 day SMA cross under Bearish tsxv 0.32 0.67 0.0 -52.24
20180906044759506000 20180831 for.v $0.32 1364 100 day SMA cross under Bearish tsxv 0.32 0.67 0.0 -52.24
20180906044807366000 20180831 for.v $0.32 1364 200 day SMA cross under Bearish tsxv 0.32 0.67 0.0 -52.24
20180906044814623000 20180831 fp.v $0.09 9000 20 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20180906044821839000 20180831 fp.v $0.09 9000 50 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20180906044828834000 20180831 fp.v $0.09 9000 100 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20180906044836043000 20180831 fp.v $0.09 9000 200 day SMA cross under Bearish tsxv 0.08 0.19 12.5 -52.63
20180906044843164000 20180831 fpc.v $0.44 106150 20 day SMA cross under Bearish tsxv 0.35 1.25 25.71 -64.8
20180906044850243000 20180831 fpc.v $0.44 106150 50 day SMA cross under Bearish tsxv 0.35 1.25 25.71 -64.8
20180906044857306000 20180831 fpc.v $0.44 106150 100 day SMA cross under Bearish tsxv 0.35 1.25 25.71 -64.8
20180906044904421000 20180831 fpc.v $0.44 106150 200 day SMA cross under Bearish tsxv 0.35 1.25 25.71 -64.8
20180906044911635000 20180831 fpx.v $0.09 35000 Daily MACD Histogram cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20180906044918501000 20180831 fpx.v $0.09 35000 20 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20180906044925681000 20180831 fpx.v $0.09 35000 50 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20180906044932815000 20180831 fpx.v $0.09 35000 100 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20180906044939901000 20180831 fpx.v $0.09 35000 200 day SMA cross under Bearish tsxv 0.07 0.18 28.57 -50.0
20180906044947030000 20180830 fri.v $0.065 35000 50 day SMA cross over Bullish tsxv 0.0 0.09 N/A -27.78
20180906044953980000 20180831 frn.v $0.3 5246 50 day SMA cross under Bearish tsxv 0.08 0.42 275.0 -28.57
20180906045001167000 20180831 frn.v $0.3 5246 100 day SMA cross under Bearish tsxv 0.08 0.42 275.0 -28.57
20180906045008192000 20180828 fsw.v $0.025 5000 20 day SMA cross under Bearish tsxv 0.02 0.13 25.0 -80.77
20180906045015418000 20180831 ftec.v $0.085 129530 20 day SMA cross under Bearish tsxv 0.08 0.64 6.25 -86.72
20180906045022549000 20180831 ftec.v $0.085 129530 50 day SMA cross under Bearish tsxv 0.08 0.64 6.25 -86.72
20180906045029611000 20180831 ftec.v $0.085 129530 100 day SMA cross under Bearish tsxv 0.08 0.64 6.25 -86.72
20180906045036532000 20180831 ftec.v $0.085 129530 200 day SMA cross under Bearish tsxv 0.08 0.64 6.25 -86.72
20180906045043551000 20180829 fti.v $0.155 52600 20 day SMA cross under Bearish tsxv 0.03 0.8 416.67 -80.63
20180906045050903000 20180831 fura.v $0.435 7500 100 day SMA cross under Bearish tsxv 0.34 1.13 27.94 -61.5
20180906045058003000 20180831 fuu.v $0.11 87025 20 day SMA cross under Bearish tsxv 0.04 0.18 175.0 -38.89
20180906045105105000 20180831 fuu.v $0.11 87025 50 day SMA cross under Bearish tsxv 0.04 0.18 175.0 -38.89
20180906045112100000 20180831 fuu.v $0.11 87025 100 day SMA cross under Bearish tsxv 0.04 0.18 175.0 -38.89
20180906045119210000 20180830 fv.v $0.075 16000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.19 150.0 -60.53
20180906045126127000 20180830 fv.v $0.075 16000 20 day SMA cross under Bearish tsxv 0.03 0.19 150.0 -60.53
20180906045133103000 20180830 fv.v $0.075 16000 50 day SMA cross under Bearish tsxv 0.03 0.19 150.0 -60.53
20180906045140055000 20180830 fv.v $0.075 16000 100 day SMA cross under Bearish tsxv 0.03 0.19 150.0 -60.53
20180906045147175000 20180830 fv.v $0.075 16000 200 day SMA cross under Bearish tsxv 0.03 0.19 150.0 -60.53
20180906045154189000 20180831 fwz.v $1.14 14491 20 day SMA cross under Bearish tsxv 0.67 2.14 70.15 -46.73
20180906045201343000 20180831 fwz.v $1.14 14491 50 day SMA cross under Bearish tsxv 0.67 2.14 70.15 -46.73
20180906045208376000 20180831 fwz.v $1.14 14491 100 day SMA cross under Bearish tsxv 0.67 2.14 70.15 -46.73
20180906045215266000 20180831 fwz.v $1.14 14491 200 day SMA cross under Bearish tsxv 0.67 2.14 70.15 -46.73
20180906045222471000 20180831 fyl.v $0.035 14000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.34 16.67 -89.71
20180906045229488000 20180831 fyl.v $0.035 14000 20 day SMA cross under Bearish tsxv 0.03 0.34 16.67 -89.71
20180906045236680000 20180831 fyl.v $0.035 14000 50 day SMA cross under Bearish tsxv 0.03 0.34 16.67 -89.71
20180906045243672000 20180831 fyl.v $0.035 14000 100 day SMA cross under Bearish tsxv 0.03 0.34 16.67 -89.71
20180906045250671000 20180831 fyl.v $0.035 14000 200 day SMA cross under Bearish tsxv 0.03 0.34 16.67 -89.71
20180906045257764000 20180829 gal.v $0.095 2000 50 day SMA cross under Bearish tsxv 0.06 0.13 58.33 -26.92
20180906045304726000 20180829 gal.v $0.095 2000 100 day SMA cross under Bearish tsxv 0.06 0.13 58.33 -26.92
20180906045311887000 20180831 game.v $0.14 97334 Daily MACD Histogram cross under Bearish tsxv 0.1 1.3 40.0 -89.23
20180906045318789000 20180831 game.v $0.14 97334 20 day SMA cross under Bearish tsxv 0.1 1.3 40.0 -89.23
20180906045325919000 20180831 game.v $0.14 97334 50 day SMA cross under Bearish tsxv 0.1 1.3 40.0 -89.23
20180906045332987000 20180831 game.v $0.14 97334 100 day SMA cross under Bearish tsxv 0.1 1.3 40.0 -89.23
20180906045340085000 20180831 game.v $0.14 97334 200 day SMA cross under Bearish tsxv 0.1 1.3 40.0 -89.23
20180906045347092000 20180830 gblt.v $0.17 11000 20 day SMA cross under Bearish tsxv 0.12 0.6 41.67 -71.67
20180906045353923000 20180830 gblt.v $0.17 11000 50 day SMA cross under Bearish tsxv 0.12 0.6 41.67 -71.67
20180906045401239000 20180831 gbu.v $0.32 6650 Daily MACD Histogram cross under Bearish tsxv 0.28 3.8 14.29 -91.58
20180906045408261000 20180831 gbu.v $0.32 6650 20 day SMA cross under Bearish tsxv 0.28 3.8 14.29 -91.58
20180906045415287000 20180831 gbu.v $0.32 6650 50 day SMA cross under Bearish tsxv 0.28 3.8 14.29 -91.58
20180906045422330000 20180831 gbu.v $0.32 6650 100 day SMA cross under Bearish tsxv 0.28 3.8 14.29 -91.58
20180906045429570000 20180831 gcn.v $0.075 100000 Daily MACD Histogram cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20180906045436624000 20180831 gcn.v $0.075 100000 20 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20180906045443680000 20180831 gcn.v $0.075 100000 50 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20180906045450548000 20180831 gcn.v $0.075 100000 100 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20180906045457614000 20180831 gcn.v $0.075 100000 200 day SMA cross under Bearish tsxv 0.08 0.52 -6.25 -85.58
20180906045504720000 20180831 gcr.v $0.035 40000 200 day SMA cross under Bearish tsxv 0.02 0.08 75.0 -56.25
20180906045511805000 20180831 gdm.v $0.075 9000 Daily MACD Histogram cross under Bearish tsxv 0.03 0.11 150.0 -31.82
20180906045518903000 20180831 gdm.v $0.075 9000 20 day SMA cross under Bearish tsxv 0.03 0.11 150.0 -31.82
20180906045525861000 20180831 gdnp.v $0.12 25880 20 day SMA cross under Bearish tsxv 0.08 0.15 50.0 -20.0
20180906045532832000 20180831 gdnp.v $0.12 25880 50 day SMA cross under Bearish tsxv 0.08 0.15 50.0 -20.0
20180906045539804000 20180831 gdnp.v $0.12 25880 100 day SMA cross under Bearish tsxv 0.08 0.15 50.0 -20.0
20180906045546916000 20180831 gdp.v $0.1 5000 20 day SMA cross under Bearish tsxv 0.09 0.16 11.11 -37.5
20180906045553876000 20180831 gdx.v $0.53 13000 100 day SMA cross under Bearish tsxv 0.32 2.56 65.63 -79.3
20180906045600818000 20180831 gdx.v $0.53 13000 200 day SMA cross under Bearish tsxv 0.32 2.56 65.63 -79.3
20180906045608012000 20180830 gel.v $0.02 95000 20 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20180906045614961000 20180830 gel.v $0.02 95000 100 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20180906045622053000 20180830 gel.v $0.02 95000 200 day SMA cross under Bearish tsxv 0.01 0.05 100.0 -60.0
20180906045629082000 20180831 gemc.v $0.07 18000 20 day SMA cross under Bearish tsxv 0.06 0.27 16.67 -74.07
20180906045636073000 20180831 gemc.v $0.07 18000 50 day SMA cross under Bearish tsxv 0.06 0.27 16.67 -74.07
20180906045643096000 20180831 gemc.v $0.07 18000 100 day SMA cross under Bearish tsxv 0.06 0.27 16.67 -74.07
20180906045649989000 20180831 gemc.v $0.07 18000 200 day SMA cross under Bearish tsxv 0.06 0.27 16.67 -74.07
20180906045657368000 20180831 ger.v $0.175 83000 Daily MACD Histogram cross under Bearish tsxv 0.11 0.26 59.09 -32.69
20180906045704297000 20180831 gfg.v $0.23 49000 Daily MACD Histogram cross under Bearish tsxv 0.19 0.78 21.05 -70.51
20180906045711221000 20180831 gfg.v $0.23 49000 20 day SMA cross under Bearish tsxv 0.19 0.78 21.05 -70.51
20180906045718080000 20180831 gfg.v $0.23 49000 50 day SMA cross under Bearish tsxv 0.19 0.78 21.05 -70.51
20180906045724992000 20180831 gfg.v $0.23 49000 100 day SMA cross under Bearish tsxv 0.19 0.78 21.05 -70.51
20180906045731744000 20180831 gfg.v $0.23 49000 200 day SMA cross under Bearish tsxv 0.19 0.78 21.05 -70.51
20180906045738634000 20180831 gg.v $0.05 92500 50 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20180906045745470000 20180831 gg.v $0.05 92500 100 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20180906045752252000 20180831 gg.v $0.05 92500 200 day SMA cross under Bearish tsxv 0.05 0.09 0.0 -44.44
20180906045759205000 20180831 ggg.v $0.11 210330 Daily MACD Histogram cross under Bearish tsxv 0.08 0.27 37.5 -59.26
20180906045805928000 20180831 ggg.v $0.11 210330 20 day SMA cross under Bearish tsxv 0.08 0.27 37.5 -59.26
20180906045812890000 20180831 ggg.v $0.11 210330 50 day SMA cross under Bearish tsxv 0.08 0.27 37.5 -59.26
20180906045819690000 20180831 ggg.v $0.11 210330 100 day SMA cross under Bearish tsxv 0.08 0.27 37.5 -59.26
20180906045826480000 20180831 ggg.v $0.11 210330 200 day SMA cross under Bearish tsxv 0.08 0.27 37.5 -59.26
20180906045833457000 20180831 ggi.v $2.6 86576 20 day SMA cross under Bearish tsxv 1.03 5.27 152.43 -50.66
20180906045840255000 20180831 ggi.v $2.6 86576 50 day SMA cross under Bearish tsxv 1.03 5.27 152.43 -50.66
20180906045847331000 20180831 ggi.v $2.6 86576 100 day SMA cross under Bearish tsxv 1.03 5.27 152.43 -50.66
20180906045854124000 20180831 ggi.v $2.6 86576 200 day SMA cross under Bearish tsxv 1.03 5.27 152.43 -50.66
20180906045901087000 20180831 ggl.v $0.11 39000 Daily MACD Histogram cross under Bearish tsxv 0.02 0.19 450.0 -42.11
20180906045908105000 20180831 ggl.v $0.11 39000 20 day SMA cross under Bearish tsxv 0.02 0.19 450.0 -42.11
20180906045914953000 20180831 ggl.v $0.11 39000 50 day SMA cross under Bearish tsxv 0.02 0.19 450.0 -42.11
20180906045921860000 20180831 ggl.v $0.11 39000 100 day SMA cross under Bearish tsxv 0.02 0.19 450.0 -42.11
20180906045928913000 20180831 ggm.v $0.18 225707 20 day SMA cross under Bearish tsxv 0.04 0.42 350.0 -57.14
20180906045935769000 20180831 ggm.v $0.18 225707 50 day SMA cross under Bearish tsxv 0.04 0.42 350.0 -57.14
20180906045942641000 20180831 ggm.v $0.18 225707 100 day SMA cross under Bearish tsxv 0.04 0.42 350.0 -57.14
20180906045949464000 20180831 ggm.v $0.18 225707 200 day SMA cross under Bearish tsxv 0.04 0.42 350.0 -57.14
20180906045956275000 20180831 ggx.v $0.115 557500 Daily MACD Histogram cross under Bearish tsxv 0.07 0.2 64.29 -42.5
20180906050003151000 20180831 ggx.v $0.115 557500 20 day SMA cross under Bearish tsxv 0.07 0.2 64.29 -42.5
20180906050009927000 20180831 ggx.v $0.115 557500 200 day SMA cross under Bearish tsxv 0.07 0.2 64.29 -42.5
20180906050016851000 20180831 ghr.h.v $0.12 4500 20 day SMA cross over Bullish tsxv 0.0 0.24 N/A -50.0
20180906050023767000 20180831 ghr.h.v $0.12 4500 50 day SMA cross over Bullish tsxv 0.0 0.24 N/A -50.0
20180906050030505000 20180831 giga.v $0.24 64361 20 day SMA cross under Bearish tsxv 0.14 0.92 71.43 -73.91
20180906050037476000 20180831 giga.v $0.24 64361 50 day SMA cross under Bearish tsxv 0.14 0.92 71.43 -73.91
20180906050044224000 20180831 giga.v $0.24 64361 100 day SMA cross under Bearish tsxv 0.14 0.92 71.43 -73.91
20180906050051083000 20180831 giga.v $0.24 64361 200 day SMA cross under Bearish tsxv 0.14 0.92 71.43 -73.91
20180906050058019000 20180831 giii.v $0.45 23100 50 day SMA cross under Bearish tsxv 0.34 0.84 32.35 -46.43
20180906050104891000 20180831 giii.v $0.45 23100 100 day SMA cross under Bearish tsxv 0.34 0.84 32.35 -46.43
20180906050111771000 20180831 giii.v $0.45 23100 200 day SMA cross under Bearish tsxv 0.34 0.84 32.35 -46.43
20180906050118471000 20180831 gis.v $0.085 221000 200 day SMA cross under Bearish tsxv 0.05 0.22 70.0 -61.36
20180906050125572000 20180831 glk.v $0.05 342300 Daily MACD Histogram cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20180906050132306000 20180831 glk.v $0.05 342300 20 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20180906050139124000 20180831 glk.v $0.05 342300 200 day SMA cross under Bearish tsxv 0.03 0.09 66.67 -44.44
20180906050145951000 20180831 glo.v $0.315 57500 50 day SMA cross under Bearish tsxv 0.2 0.4 57.5 -21.25
20180906050152853000 20180831 glw.v $0.15 17500 Daily MACD Histogram cross under Bearish tsxv 0.04 0.19 275.0 -21.05
20180906050159756000 20180831 glxy.v $2.38 62803 20 day SMA cross under Bearish tsxv 1.91 3.18 24.61 -25.16
20180906050206533000 20180831 gmn.v $0.34 6000 20 day SMA cross under Bearish tsxv 0.3 0.58 13.33 -41.38
20180906050213586000 20180831 gmv.v $0.18 25000 Daily MACD Histogram cross under Bearish tsxv 0.17 0.49 5.88 -63.27
20180906050220341000 20180831 gmv.v $0.18 25000 20 day SMA cross under Bearish tsxv 0.17 0.49 5.88 -63.27
20180906050227183000 20180831 gmv.v $0.18 25000 50 day SMA cross under Bearish tsxv 0.17 0.49 5.88 -63.27
20180906050234056000 20180831 gmv.v $0.18 25000 100 day SMA cross under Bearish tsxv 0.17 0.49 5.88 -63.27
20180906050240823000 20180831 gmv.v $0.18 25000 200 day SMA cross under Bearish tsxv 0.17 0.49 5.88 -63.27
20180906050247772000 20180831 gnc.v $0.05 100000 50 day SMA cross under Bearish tsxv 0.04 0.19 25.0 -73.68
20180906050254651000 20180831 gnc.v $0.05 100000 100 day SMA cross under Bearish tsxv 0.04 0.19 25.0 -73.68
20180906050301521000 20180831 gnc.v $0.05 100000 200 day SMA cross under Bearish tsxv 0.04 0.19 25.0 -73.68
20180906050308336000 20180831 gnf.v $0.08 107500 Daily MACD Histogram cross under Bearish tsxv 0.08 0.22 0.0 -63.64
20180906050315115000 20180831 gnf.v $0.08 107500 20 day SMA cross under Bearish tsxv 0.08 0.22 0.0 -63.64
20180906050321847000 20180831 gnf.v $0.08 107500 50 day SMA cross under Bearish tsxv 0.08 0.22 0.0 -63.64
20180906050328864000 20180831 gnf.v $0.08 107500 100 day SMA cross under Bearish tsxv 0.08 0.22 0.0 -63.64
20180906050335715000 20180831 gnf.v $0.08 107500 200 day SMA cross under Bearish tsxv 0.08 0.22 0.0 -63.64
20180906050342742000 20180831 gom.v $0.11 11100 Daily MACD Histogram cross under Bearish tsxv 0.1 0.4 10.0 -72.5
20180906050349829000 20180831 gom.v $0.11 11100 20 day SMA cross under Bearish tsxv 0.1 0.4 10.0 -72.5
20180906050356553000 20180831 gom.v $0.11 11100 50 day SMA cross under Bearish tsxv 0.1 0.4 10.0 -72.5
20180906050403368000 20180831 gom.v $0.11 11100 100 day SMA cross under Bearish tsxv 0.1 0.4 10.0 -72.5
20180906050410277000 20180831 gom.v $0.11 11100 200 day SMA cross under Bearish tsxv 0.1 0.4 10.0 -72.5
20180906050417025000 20180831 gpg.v $0.2 38000 Daily MACD Histogram cross under Bearish tsxv 0.14 0.71 42.86 -71.83
20180906050423926000 20180831 gpg.v $0.2 38000 20 day SMA cross under Bearish tsxv 0.14 0.71 42.86 -71.83
20180906050430733000 20180831 gpg.v $0.2 38000 50 day SMA cross under Bearish tsxv 0.14 0.71 42.86 -71.83
20180906050437629000 20180831 gpg.v $0.2 38000 100 day SMA cross under Bearish tsxv 0.14 0.71 42.86 -71.83
20180906050444461000 20180831 gpg.v $0.2 38000 200 day SMA cross under Bearish tsxv 0.14 0.71 42.86 -71.83
20180906050451364000 20180831 gph.v $0.055 170909 50 day SMA cross under Bearish tsxv 0.04 0.12 37.5 -54.17
20180906050458141000 20180831 gph.v $0.055 170909 100 day SMA cross under Bearish tsxv 0.04 0.12 37.5 -54.17
20180906050504928000 20180831 gph.v $0.055 170909 200 day SMA cross under Bearish tsxv 0.04 0.12 37.5 -54.17
20180906050511907000 20180830 gply.v $0.19 2000 50 day SMA cross under Bearish tsxv 0.16 0.32 18.75 -40.63
20180906050518642000 20180831 gpm.v $0.045 3000 20 day SMA cross over Bullish tsxv 0.04 0.17 12.5 -73.53
20180906050525631000 20180831 gpv.v $0.61 9072 Daily MACD Histogram cross under Bearish tsxv 0.31 0.8 96.77 -23.75
20180906050532426000 20180831 gpv.v $0.61 9072 20 day SMA cross under Bearish tsxv 0.31 0.8 96.77 -23.75
20180906050539325000 20180831 gpv.v $0.61 9072 50 day SMA cross under Bearish tsxv 0.31 0.8 96.77 -23.75
20180906050546070000 20180831 gpv.v $0.61 9072 100 day SMA cross under Bearish tsxv 0.31 0.8 96.77 -23.75
20180906050552803000 20180830 gpy.v $0.355 126805 Daily MACD Histogram cross under Bearish tsxv 0.33 1.05 7.58 -66.19
20180906050559727000 20180830 gpy.v $0.355 126805 20 day SMA cross under Bearish tsxv 0.33 1.05 7.58 -66.19
20180906050606523000 20180830 gpy.v $0.355 126805 50 day SMA cross under Bearish tsxv 0.33 1.05 7.58 -66.19
20180906050613465000 20180830 gpy.v $0.355 126805 100 day SMA cross under Bearish tsxv 0.33 1.05 7.58 -66.19
20180906050620389000 20180830 gpy.v $0.355 126805 200 day SMA cross under Bearish tsxv 0.33 1.05 7.58 -66.19
20180906050627177000 20180831 gq.v $0.075 12000 50 day SMA cross under Bearish tsxv 0.05 0.24 50.0 -68.75
20180906050634053000 20180831 gq.v $0.075 12000 100 day SMA cross under Bearish tsxv 0.05 0.24 50.0 -68.75
20180906050640851000 20180831 gq.v $0.075 12000 200 day SMA cross under Bearish tsxv 0.05 0.24 50.0 -68.75
20180906050647868000 20180830 gqc.v $0.175 20500 20 day SMA cross under Bearish tsxv 0.16 0.46 9.37 -61.96
20180906050654847000 20180830 gqc.v $0.175 20500 50 day SMA cross under Bearish tsxv 0.16 0.46 9.37 -61.96
20180906050701667000 20180830 gqc.v $0.175 20500 100 day SMA cross under Bearish tsxv 0.16 0.46 9.37 -61.96
20180906050708439000 20180830 gqc.v $0.175 20500 200 day SMA cross under Bearish tsxv 0.16 0.46 9.37 -61.96
20180906050715335000 20180831 gr.v $0.065 70000 Daily MACD Histogram cross under Bearish tsxv 0.05 0.24 30.0 -72.92
20180906050722141000 20180831 gr.v $0.065 70000 20 day SMA cross under Bearish tsxv 0.05 0.24 30.0 -72.92
20180906050728975000 20180831 gr.v $0.065 70000 50 day SMA cross under Bearish tsxv 0.05 0.24 30.0 -72.92
20180906050735885000 20180831 gr.v $0.065 70000 100 day SMA cross under Bearish tsxv 0.05 0.24 30.0 -72.92
20180906050742694000 20180831 gr.v $0.065 70000 200 day SMA cross under Bearish tsxv 0.05 0.24 30.0 -72.92
20180906050749737000 20180831 gra.v $1.47 2100 20 day SMA cross under Bearish tsxv 0.6 2.32 145.0 -36.64
20180906050756961000 20180831 gra.v $1.47 2100 50 day SMA cross under Bearish tsxv 0.6 2.32 145.0 -36.64
20180906050804650000 20180831 gra.v $1.47 2100 100 day SMA cross under Bearish tsxv 0.6 2.32 145.0 -36.64
20180906050811612000 20180831 gra.v $1.47 2100 200 day SMA cross under Bearish tsxv 0.6 2.32 145.0 -36.64
20180906050818473000 20180831 grat.v $0.1 869520 Daily MACD Histogram cross under Bearish tsxv 0.09 0.32 11.11 -68.75
20180906050825249000 20180831 grat.v $0.1 869520 20 day SMA cross under Bearish tsxv 0.09 0.32 11.11 -68.75
20180906050832130000 20180831 grat.v $0.1 869520 50 day SMA cross under Bearish tsxv 0.09 0.32 11.11 -68.75
20180906050839073000 20180831 grat.v $0.1 869520 100 day SMA cross under Bearish tsxv 0.09 0.32 11.11 -68.75
20180906050845845000 20180831 grb.v $1.06 102809 20 day SMA cross under Bearish tsxv 0.79 1.57 34.18 -32.48
20180906050852738000 20180831 grb.v $1.06 102809 50 day SMA cross under Bearish tsxv 0.79 1.57 34.18 -32.48
20180906050859466000 20180831 grb.v $1.06 102809 100 day SMA cross under Bearish tsxv 0.79 1.57 34.18 -32.48
20180906050906269000 20180831 grb.v $1.06 102809 200 day SMA cross under Bearish tsxv 0.79 1.57 34.18 -32.48
20180906050913173000 20180827 grcc.p.v $0.2 2500 20 day SMA cross under Bearish tsxv 0.13 0.39 53.85 -48.72
20180906050920098000 20180827 grcc.p.v $0.2 2500 50 day SMA cross under Bearish tsxv 0.13 0.39 53.85 -48.72
20180906050927097000 20180831 grg.v $0.495 188339 Daily MACD Histogram cross under Bearish tsxv 0.37 0.72 33.78 -31.25
20180906050933926000 20180831 grg.v $0.495 188339 20 day SMA cross under Bearish tsxv 0.37 0.72 33.78 -31.25
20180906050940853000 20180831 grg.v $0.495 188339 200 day SMA cross under Bearish tsxv 0.37 0.72 33.78 -31.25
20180906050947565000 20180831 gri.v $0.025 363000 100 day SMA cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20180906050954342000 20180831 gri.v $0.025 363000 200 day SMA cross under Bearish tsxv 0.01 0.06 150.0 -58.33
20180906051001331000 20180831 gro.v $0.11 9294 Daily MACD Histogram cross under Bearish tsxv 0.09 0.19 22.22 -42.11
20180906051008001000 20180831 gro.v $0.11 9294 20 day SMA cross under Bearish tsxv 0.09 0.19 22.22 -42.11
20180906051014831000 20180831 gro.v $0.11 9294 50 day SMA cross under Bearish tsxv 0.09 0.19 22.22 -42.11
20180906051021690000 20180831 gro.v $0.11 9294 200 day SMA cross under Bearish tsxv 0.09 0.19 22.22 -42.11
20180906051028422000 20180831 grow.v $0.22 30500 Daily MACD Histogram cross under Bearish tsxv 0.13 0.34 69.23 -35.29
20180906051035114000 20180831 grow.v $0.22 30500 20 day SMA cross under Bearish tsxv 0.13 0.34 69.23 -35.29
20180906051041980000 20180831 grr.v $0.185 55000 Daily MACD Histogram cross under Bearish tsxv 0.18 0.37 2.78 -50.0
20180906051048860000 20180831 grr.v $0.185 55000 20 day SMA cross under Bearish tsxv 0.18 0.37 2.78 -50.0
20180906051055628000 20180831 grr.v $0.185 55000 50 day SMA cross under Bearish tsxv 0.18 0.37 2.78 -50.0
20180906051102449000 20180831 grr.v $0.185 55000 100 day SMA cross under Bearish tsxv 0.18 0.37 2.78 -50.0
20180906051109157000 20180831 grr.v $0.185 55000 200 day SMA cross under Bearish tsxv 0.18 0.37 2.78 -50.0
20180906051116167000 20180831 grz.v $3.18 10650 Daily MACD Histogram cross under Bearish tsxv 2.5 5.35 27.2 -40.56
20180906051123029000 20180831 grz.v $3.18 10650 20 day SMA cross under Bearish tsxv 2.5 5.35 27.2 -40.56
20180906051129820000 20180831 grz.v $3.18 10650 50 day SMA cross under Bearish tsxv 2.5 5.35 27.2 -40.56
20180906051136641000 20180831 grz.v $3.18 10650 100 day SMA cross under Bearish tsxv 2.5 5.35 27.2 -40.56
20180906051143390000 20180831 grz.v $3.18 10650 200 day SMA cross under Bearish tsxv 2.5 5.35 27.2 -40.56
20180906051150375000 20180831 gsd.v $0.44 4000 100 day SMA cross under Bearish tsxv 0.25 0.95 76.0 -53.68
20180906051157179000 20180831 gsd.v $0.44 4000 200 day SMA cross under Bearish tsxv 0.25 0.95 76.0 -53.68
20180906051203957000 20180831 gsh.v $0.14 45745 Daily MACD Histogram cross under Bearish tsxv 0.09 0.3 55.56 -53.33
20180906051210884000 20180831 gsh.v $0.14 45745 20 day SMA cross under Bearish tsxv 0.09 0.3 55.56 -53.33
20180906051217625000 20180831 gsh.v $0.14 45745 50 day SMA cross under Bearish tsxv 0.09 0.3 55.56 -53.33
20180906051224332000 20180831 gsh.v $0.14 45745 100 day SMA cross under Bearish tsxv 0.09 0.3 55.56 -53.33
20180906051231199000 20180831 gsh.v $0.14 45745 200 day SMA cross under Bearish tsxv 0.09 0.3 55.56 -53.33
20180906051238068000 20180831 gsi.v $0.1 53000 20 day SMA cross under Bearish tsxv 0.08 0.17 25.0 -41.18
20180906051244816000 20180831 gsi.v $0.1 53000 50 day SMA cross under Bearish tsxv 0.08 0.17 25.0 -41.18
20180906051251701000 20180831 gsi.v $0.1 53000 100 day SMA cross under Bearish tsxv 0.08 0.17 25.0 -41.18
20180906051258449000 20180831 gsi.v $0.1 53000 200 day SMA cross under Bearish tsxv 0.08 0.17 25.0 -41.18
20180906051305158000 20180831 gsp.v $0.12 46400 50 day SMA cross under Bearish tsxv 0.06 0.16 100.0 -25.0
20180906051312087000 20180831 gsp.v $0.12 46400 100 day SMA cross under Bearish tsxv 0.06 0.16 100.0 -25.0
20180906051318749000 20180831 gsr.v $0.125 82700 Daily MACD Histogram cross under Bearish tsxv 0.1 0.38 25.0 -67.11
20180906051325679000 20180831 gsr.v $0.125 82700 20 day SMA cross under Bearish tsxv 0.1 0.38 25.0 -67.11
20180906051332383000 20180831 gsr.v $0.125 82700 50 day SMA cross under Bearish tsxv 0.1 0.38 25.0 -67.11
20180906051339114000 20180831 gsr.v $0.125 82700 100 day SMA cross under Bearish tsxv 0.1 0.38 25.0 -67.11
20180906051346002000 20180831 gsr.v $0.125 82700 200 day SMA cross under Bearish tsxv 0.1 0.38 25.0 -67.11
20180906051352738000 20180830 gss.v $0.075 65000 20 day SMA cross over Bullish tsxv 0.05 0.12 50.0 -37.5
20180906051359673000 20180831 gta.v $0.03 37000 20 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906051406591000 20180831 gta.v $0.03 37000 50 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906051413379000 20180831 gta.v $0.03 37000 100 day SMA cross under Bearish tsxv 0.03 0.08 0.0 -62.5
20180906051420160000 20180831 gta.v $0.03 37000 200 day SMA cross under