Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for more than 4000 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods.

We are not responsible for any losses or gains due to trades on these. We are still in beta phase and there could be some false signals generated.

Advertise your company Logo here for Free!



Generated: 2017-12-22

# symbol Description ETF industry subIndustry sector close Volume %20 day %50 day %100 day %200 day %250 day %400 day %500 day %1000 day %2000 day %4000 day %20x50 %50x200 %100x250 %250x1000 %400x1000 %1000x4000
1 A AGILENT TECHNOLOGIES INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $67.35 1221315.0 -0.33 -0.54 2.51 9.85 14.45 24.8 32.0 48.8 84.76 106.11 -0.21 10.44 11.65 30.01 19.23 38.52
2 AA ALCOA INC COM N Metals & Mining Aluminum Materials $49.99 2428151.0 15.09 11.36 13.77 29.34 32.38 71.72 99.41 163.48 238.07 161.65 -3.24 16.15 16.36 99.04 53.43 -0.7
3 AAL AMERICAN AIRLINES GROUP INC COM N Airlines Airlines Industrials $52.59 2425104.0 4.0 6.46 8.77 10.57 10.93 20.85 23.29 25.21 98.6 NA 2.36 3.86 1.99 12.87 3.61 NA
4 AAN AARON-S INC COM CL A N Specialty Retail Homefurnishing Retail Consumer Discretionary $40.26 806200.0 5.72 5.62 -1.08 6.32 10.74 25.24 32.12 31.97 46.85 104.12 -0.09 0.65 11.95 19.17 5.38 54.67
5 AAOI APPLIED OPTOELECTRONICS INC COM N Communications Equipment Communications Equipment Information Technology $39.96 596467.0 -2.73 -4.15 -24.64 -30.75 -24.12 1.58 16.05 54.9 NA NA -1.47 -27.75 0.69 104.15 52.5 NA
6 AAON AAON INC CM NEW N Building Products Building Products Industrials $36.75 152123.0 2.13 4.69 7.52 4.41 5.25 12.8 18.78 41.43 107.05 238.58 2.51 -0.26 -2.11 34.37 25.38 139.4
7 AAP ADVANCE AUTO PARTS INC COM N Specialty Retail Automotive Retail Consumer Discretionary $100.55 1247880.0 0.93 10.44 6.38 -11.8 -19.11 -26.27 -27.93 -29.77 -4.94 47.51 9.42 -20.13 -23.97 -13.18 -4.75 110.05
8 AAPL APPLE INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $175.01 16341911.0 1.57 3.52 7.04 12.8 17.16 31.26 38.15 52.27 105.48 269.72 1.92 8.97 9.45 29.98 16.01 142.8
9 AAT AMERICAN ASSETS TRUST COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $37.74 182024.0 -2.85 -3.7 -5.15 -6.43 -7.72 -8.76 -7.28 -2.49 NA NA -0.87 -2.84 -2.71 5.67 6.87 NA
10 AAV ADVANTAGE OIL & GAS LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $4.1 197382.0 -3.82 -17.12 -27.38 -32.15 -33.01 -34.88 -32.67 -28.04 -23.98 NA -13.83 -18.14 -7.75 7.41 10.49 NA
11 AAWW ATLAS AIR WORLDWIDE HLDG INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $60.15 270687.0 4.33 2.83 -2.67 4.07 5.79 16.78 22.7 33.27 28.73 NA -1.43 1.2 8.69 25.98 14.12 NA
12 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF N $75.57 673386.0 0.16 -0.13 2.33 8.2 11.87 18.65 23.3 25.48 33.82 NA -0.29 8.34 9.32 12.17 5.76 NA
13 AB ALLIANCEBERNSTEIN HOLDING LP COM N Capital Markets Asset Management & Custody Banks Financials $25.4 94191.0 0.43 0.17 2.85 6.99 7.19 8.99 11.11 9.03 33.65 18.55 -0.26 6.82 4.22 1.72 0.04 8.73
14 ABAX ABAXIS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $49.61 112147.0 2.35 3.51 5.96 3.02 2.02 1.19 2.79 1.8 25.19 78.9 1.13 -0.48 -3.73 -0.21 0.6 75.74
15 ABB ABB LTD ADR N Electrical Equipment Electrical Components & Equipment Industrials $26.6 851406.0 2.24 3.43 7.19 8.44 10.31 15.49 20.17 22.86 32.69 79.16 1.17 4.84 2.92 11.37 6.38 45.83
16 ABBV ABBVIE INC COM N Biotechnology Biotechnology Health Care $98.21 2806058.0 1.82 3.79 12.45 26.52 31.87 40.26 45.63 59.14 NA NA 1.94 21.9 17.27 20.68 13.46 NA
17 ABC AMERISOURCEBERGEN CORP COM N Health Care Providers & Services Health Care Distributors Health Care $92.46 1332206.0 4.96 12.53 13.26 8.0 7.79 10.17 9.13 7.43 48.11 134.64 7.21 -4.02 -4.83 -0.33 -2.48 118.4
18 ABCB AMERIS BANCORP COM N Banks Regional Banks Financials $49.15 110708.0 1.03 1.94 5.18 5.87 6.28 16.75 24.28 53.09 123.93 178.27 0.91 3.85 1.05 44.04 31.13 81.76
19 ABCO THE ADVISORY BOARD COMPANY COM N Professional Services Research & Consulting Services Industrials $53.825 895134.0 0.33 0.32 0.18 5.47 12.16 21.65 23.43 11.8 27.77 72.97 -0.01 5.14 11.96 -0.32 -8.1 54.71
20 ABEO ABEONA THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $15.85 740392.0 -0.35 -2.74 9.02 54.08 71.15 110.58 141.36 87.11 -60.08 -93.59 -2.41 58.42 56.99 9.33 -11.14 -96.57
21 ABEV AMBEV SA ADR N Beverages Brewers Consumer Staples $6.27 9291192.0 -0.33 -1.21 -1.92 3.7 6.15 7.66 11.47 7.64 15.07 90.0 -0.88 4.98 8.23 1.41 -0.02 76.52
22 ABG ASBURY AUTOMOTIVE GROUP INC COM N Specialty Retail Automotive Retail Consumer Discretionary $64.45 554937.0 -2.27 2.9 8.79 10.07 7.8 10.7 11.44 -0.98 41.94 NA 5.29 6.97 -0.92 -8.15 -10.55 NA
23 ABM ABM INDUSTIRES INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $38.23 386419.0 -7.59 -7.53 -8.83 -9.68 -8.88 -5.87 -1.05 14.64 42.84 83.77 0.07 -2.32 -0.06 25.81 21.79 60.31
24 ABMD ABIOMED INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $191.64 148693.0 -0.2 1.35 10.62 24.61 31.58 43.02 53.3 119.47 269.54 515.87 1.55 22.95 18.96 66.79 53.45 180.61
25 ABR ARBOR REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $8.64 440507.0 -0.1 1.59 3.85 3.95 6.14 10.51 14.47 27.4 59.97 NA 1.69 2.32 2.21 20.02 15.28 NA
26 ABT ABBOTT LABS COM N Health Care Equipment & Supplies Health Care Equipment Health Care $56.93 5449333.0 2.24 2.71 6.73 14.62 18.32 25.46 28.32 31.46 64.44 121.8 0.45 11.6 10.86 11.11 4.79 68.72
27 ABX BARRICK GOLD CORP COM N Metals & Mining Gold Materials $14.47 5083456.0 3.3 0.21 -7.83 -12.11 -13.41 -16.41 -12.07 -1.85 -42.91 -41.71 -2.99 -12.29 -6.06 13.36 17.43 -40.61
28 ABY ATLANTICA YIELD PLC COM N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities $23.52 620141.0 4.66 11.41 11.74 12.3 14.64 19.06 22.55 NA NA NA 6.45 0.8 2.6 NA NA NA
29 ACAD ACADIA PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $29.26 1327949.0 0.22 -5.81 -11.07 -8.19 -9.42 -8.61 -4.9 -5.14 62.16 NA -6.02 -2.53 1.86 4.73 3.8 NA
30 ACC AMERICAN CAMPUS COMMUNITIES COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $40.31 804737.0 -4.86 -5.14 -9.8 -12.51 -13.73 -15.55 -13.95 -3.34 9.7 NA -0.29 -7.77 -4.36 12.05 14.46 NA
31 ACCO ACCO BRANDS CORP COM N Commercial Services & Supplies Office Services & Supplies Industrials $12.6 311626.0 -1.9 -2.48 3.61 2.48 1.15 7.01 14.88 37.8 49.45 NA -0.6 5.09 -2.38 36.23 28.77 NA
32 ACET ACETO CORP COM N Health Care Providers & Services Health Care Distributors Health Care $10.3 186718.0 -2.8 -0.46 -10.65 -22.5 -28.07 -39.18 -43.0 -48.16 -27.57 1.98 2.41 -22.14 -19.5 -27.92 -14.76 96.71
33 ACGL ARCH CAPITAL GROUP LTD COM N Insurance Property & Casualty Insurance Financials $89.71 289861.0 -3.01 -6.27 -7.05 -6.47 -5.29 1.94 6.46 23.07 61.77 147.41 -3.37 -0.22 1.89 29.95 20.73 101.04
34 ACHC ACADIA HEALTHCARE COMPANY INC COM N Health Care Providers & Services Health Care Facilities Health Care $32.25 957472.0 0.9 -1.98 -19.88 -24.36 -23.0 -27.56 -31.68 -39.69 -8.39 53.35 -2.86 -22.83 -3.89 -21.68 -16.75 154.27
35 ACHN ACHILLION PHARMACEUTICALS COM N Biotechnology Biotechnology Health Care $2.96 2198102.0 -0.34 -15.53 -25.63 -26.71 -27.29 -44.71 -49.42 -58.72 -54.87 NA -15.24 -13.25 -2.24 -43.23 -25.34 NA
36 ACIW ACI WORLDWIDE INC COM N Software Application Software Information Technology $22.45 406779.0 -1.04 -3.24 -1.86 -1.07 1.89 7.05 8.56 8.53 38.22 94.79 -2.22 2.24 3.82 6.52 1.39 79.48
37 ACM AECOM COM N Construction & Engineering Construction & Engineering Industrials $37.28 472670.0 -0.83 2.74 6.52 9.08 7.21 10.2 13.39 16.21 29.82 NA 3.6 6.17 0.64 8.4 5.45 NA
38 ACN ACCENTURE LTD ORD N IT Services IT Consulting & Other Services Information Technology $153.89 1818516.0 2.56 5.56 10.49 17.37 19.72 24.17 27.85 48.82 96.47 201.59 2.93 11.19 8.36 24.3 19.85 102.66
39 ACOR ACORDA THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $21.6 266642.0 3.85 -7.87 -6.95 1.83 0.9 -2.69 -11.14 -26.01 -25.29 NA -11.28 10.53 8.44 -26.67 -23.97 NA
40 ACP AVENUE INCOME STRATEGIES FUND COM N $14.01 97502.0 0.65 -1.0 -2.27 -1.3 -0.94 3.76 8.69 7.51 NA NA -1.65 -0.3 1.36 8.53 3.61 NA
41 ACRE ARES COMMERCIAL REAL ESTATE COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $13.35 56003.0 -0.21 0.67 0.77 0.69 0.09 1.94 5.82 13.48 NA NA 0.88 0.02 -0.67 13.38 11.32 NA
42 ACRX ACELRX PHARMACEUTICALS COM N Pharmaceuticals Pharmaceuticals Health Care $2.075 256650.0 -2.26 2.52 -25.09 -24.21 -25.01 -29.25 -31.81 -58.29 NA NA 4.89 -26.08 0.11 -44.38 -41.05 NA
43 ACTG ACACIA RESEARCH CORP TRACKING N Professional Services Research & Consulting Services Industrials $4.3 175117.0 1.08 1.73 7.74 -0.53 -8.3 -15.95 -11.83 -50.23 -73.87 NA 0.64 -2.22 -14.89 -45.72 -40.78 NA
44 ACWI ISHARES MSCI ACWI ETF N $72.0 1107502.0 0.44 1.57 3.75 7.23 9.19 14.37 17.58 21.57 41.7 NA 1.13 5.57 5.25 11.34 6.3 NA
45 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF Y $83.89 46952.0 -0.49 0.58 1.95 4.2 5.82 7.98 9.94 17.58 NA NA 1.08 3.59 3.8 11.11 8.89 NA
46 ACWX ISHARES MSCI ACWI EX US ETF N $49.68 555726.0 0.43 0.66 2.34 6.13 8.51 13.57 16.43 15.24 23.95 NA 0.23 5.43 6.03 6.2 1.47 NA
47 ACXM ACXIOM CORP COM N IT Services IT Consulting & Other Services Information Technology $27.55 383976.0 0.81 4.26 9.63 5.3 4.08 7.17 11.51 17.48 34.42 45.94 3.42 1.0 -5.07 12.88 9.62 24.22
48 ADAP ADAPTIMMUNE THERAPEUTICS PLC ADR N Biotechnology Biotechnology Health Care $7.0 187460.0 -9.09 -9.01 -4.57 12.16 19.92 11.25 3.24 NA NA NA 0.09 23.27 25.66 NA NA NA
49 ADBE ADOBE SYSTEMS INC COM N Software Application Software Information Technology $175.0 1702627.0 -0.57 -0.38 7.17 16.71 22.84 37.59 46.15 80.74 165.21 270.1 0.19 17.16 14.62 47.13 31.37 104.77
50 ADC AGREE REALTY CORP COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $50.73 167159.0 0.95 2.54 2.36 4.62 5.28 6.58 11.44 37.19 79.4 147.67 1.58 2.03 2.85 30.31 28.71 80.54
51 ADHD ALCOBRA LTD ORD N Pharmaceuticals Pharmaceuticals Health Care $1.46 1107443.0 -0.14 17.65 25.75 24.89 10.27 -38.68 -50.41 -80.03 NA NA 17.81 6.16 -12.31 -81.89 -67.43 NA
52 ADI ANALOG DEVICES INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $88.85 1680412.0 2.75 0.12 3.9 7.3 8.96 19.25 26.06 43.7 85.89 142.62 -2.55 7.17 4.86 31.89 20.5 68.83
53 ADM ARCHER DANIELS MIDLAND CO COM N Food Products Agricultural Products Consumer Staples $40.19 1705107.0 -0.68 -1.69 -3.68 -5.19 -6.27 -6.58 -3.22 -6.32 13.24 43.66 -1.02 -3.56 -2.69 -0.06 0.28 53.35
54 ADMP ADAMIS PHARMACEUTICALS CORP COM N Pharmaceuticals Pharmaceuticals Health Care $4.45 709344.0 3.13 -4.2 -8.62 -4.57 1.64 11.03 0.86 -5.0 -21.94 -74.58 -7.1 -0.39 11.24 -6.53 -14.43 -73.25
55 ADMS ADAMAS PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $34.4 691787.0 0.55 20.64 44.08 68.82 74.72 89.98 91.23 NA NA NA 19.98 39.94 21.26 NA NA NA
56 ADP AUTOMATIC DATA PROCESSING INC COM N IT Services Data Processing & Outsourced Services Information Technology $116.88 1126994.0 0.9 2.15 4.81 9.25 10.39 16.81 20.35 35.09 80.05 154.63 1.23 6.96 5.33 22.38 15.65 88.49
57 ADRO ADURO BIOTECH INC COM N Biotechnology Biotechnology Health Care $8.05 350327.0 -4.78 -5.35 -18.38 -21.97 -23.55 -29.5 -34.56 NA NA NA -0.6 -17.56 -6.33 NA NA NA
58 ADS ALLIANCE DATASYS CORP COM N IT Services Data Processing & Outsourced Services Information Technology $251.99 573287.0 6.18 8.62 10.66 5.76 6.16 10.36 11.3 0.49 36.32 120.32 2.3 -2.63 -4.07 -5.34 -8.94 119.24
59 ADSK AUTODESK INC COM N Software Application Software Information Technology $103.89 1534573.0 -4.93 -11.7 -9.65 -2.63 2.19 17.91 27.52 52.39 100.95 166.34 -7.12 10.28 13.1 49.13 29.25 74.77
60 ADTN ADTRAN INC COM N Communications Equipment Communications Equipment Information Technology $22.55 184033.0 0.92 3.15 1.38 5.36 4.72 9.58 11.71 13.41 -3.09 6.88 2.21 2.14 3.3 8.3 3.5 -5.76
61 ADX ADAMS DIVERSIFIED EQUITY FUND N $15.08 389026.0 1.17 -1.27 -0.03 3.24 5.25 9.37 11.91 14.18 38.5 72.8 -2.42 4.57 5.28 8.49 4.4 51.33
62 ADXS ADVAXIS INC COM N Biotechnology Biotechnology Health Care $3.0 913276.0 -1.41 -6.98 -32.16 -50.5 -54.31 -61.39 -61.64 -64.62 -73.48 NA -5.64 -46.78 -32.65 -22.57 -8.36 NA
63 AEE AMEREN CORP CM N Multi-Utilities Multi-Utilities Utilities $58.69 1032697.0 -5.07 -5.48 -3.14 1.25 3.06 7.92 11.13 28.12 64.42 90.13 -0.43 7.12 6.4 24.32 18.72 48.39
64 AEG AEGON N V ORD AMER REG N Insurance Life & Health Insurance Financials $6.23 790586.0 0.65 3.23 5.79 12.45 12.58 22.06 21.09 0.47 9.95 -18.95 2.57 8.94 6.41 -10.76 -17.69 -19.33
65 AEGN AEGION CORP COM N Construction & Engineering Construction & Engineering Industrials $25.12 162737.0 -5.33 -1.82 6.44 10.73 9.94 15.07 17.75 20.98 19.52 27.03 3.71 12.79 3.3 10.04 5.14 5.0
66 AEIS ADVANCED ENERGY INDUSTRIES COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $70.28 143601.0 -3.11 -13.21 -9.78 -6.05 -1.96 14.43 27.09 77.41 159.64 235.19 -10.42 8.25 8.67 80.96 55.04 88.93
67 AEL AMERICAN EQUITY INVT LIFE HL COM N Insurance Life & Health Insurance Financials $32.13 266965.0 1.65 5.66 9.99 18.63 20.86 38.83 47.7 37.33 79.81 NA 3.94 12.28 9.89 13.62 -1.09 NA
68 AEM AGNICO EAGLE MINES LTD COM N Metals & Mining Gold Materials $45.32 1259102.0 4.4 2.3 -1.02 -1.1 -0.64 -4.19 0.82 21.58 7.56 29.42 -2.0 -3.32 0.39 22.36 26.89 6.45
69 AEO AMERICAN EAGLE OUTFITTERS COM N Specialty Retail Apparel Retail Consumer Discretionary $18.85 1775618.0 10.25 25.57 36.21 42.12 38.08 25.78 25.73 30.68 34.03 53.19 13.9 13.19 1.37 -5.35 3.9 17.22
70 AEP AMERICAN ELEC PWR INC COM N Electric Utilities Electric Utilities Utilities $73.65 1801421.0 -3.34 -2.27 -0.16 3.24 5.44 8.36 10.32 24.2 58.94 113.45 1.11 5.64 5.61 17.79 14.62 71.86
71 AER AERCAP HOLDINGS NV COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $53.06 694114.0 1.46 1.97 4.22 9.86 11.71 19.51 23.85 23.34 87.42 NA 0.51 7.74 7.18 10.41 3.2 NA
72 AERI AERIE PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $60.7 284924.0 1.09 -1.38 4.71 14.15 18.79 44.42 64.87 108.69 NA NA -2.44 15.75 13.45 75.68 44.5 NA
73 AES AES CORP COM N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities $10.71 3625379.0 0.03 -0.41 -2.42 -4.09 -4.79 -7.02 -4.89 -9.95 -6.7 -8.31 -0.44 -3.7 -2.43 -5.41 -3.14 1.81
74 AET AETNA US HEALTHCARE COM N Health Care Providers & Services Managed Health Care Health Care $179.96 1782957.0 0.24 3.79 8.82 17.16 21.82 31.8 37.43 61.38 136.3 243.38 3.54 12.89 11.94 32.48 22.44 112.77
75 AEZS AETERNA ZENTARIS INC COM N Biotechnology Biotechnology Health Care $2.45 1757960.0 13.69 19.34 21.77 27.14 13.06 -8.96 -14.34 -93.49 -99.26 -99.81 4.97 6.54 -7.15 -94.25 -92.85 -97.09
76 AFAM ALMOST FAMILY INC COM N Health Care Providers & Services Health Care Services Health Care $55.95 387544.0 -2.53 4.23 9.45 6.5 8.77 18.55 23.19 42.82 77.64 153.24 6.94 2.18 -0.62 31.3 20.47 77.32
77 AFB ALLIANCE NATIONAL MUNI INC COM N $13.33 214869.0 -2.17 -2.44 -3.59 -2.57 -2.17 -4.27 -4.56 0.9 10.82 38.15 -0.28 -0.14 1.48 3.13 5.4 36.92
78 AFG AMERICAN FINL GROUP INC COM N Insurance Multi-line Insurance Financials $108.36 234891.0 3.14 3.59 4.61 7.54 9.89 20.58 26.48 48.94 103.89 204.0 0.44 3.81 5.05 35.54 23.53 104.1
79 AFL AFLAC INC CM N Insurance Life & Health Insurance Financials $87.21 1511136.0 -0.66 1.84 4.09 9.76 12.34 15.91 20.28 32.32 57.17 96.58 2.52 7.78 7.93 17.79 14.16 48.56
80 AFSI AMTRUST FINANCIAL SERVICES INC COM N Insurance Property & Casualty Insurance Financials $10.27 1288315.0 2.85 -6.64 -16.08 -26.5 -37.77 -48.75 -51.78 -55.61 -38.28 NA -9.24 -21.27 -25.84 -28.67 -13.39 NA
81 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END N $16.19 78417.0 -1.08 -1.58 -2.55 -4.46 -5.08 -3.7 -1.14 1.49 NA NA -0.51 -2.93 -2.6 6.93 5.39 NA
82 AG FIRST MAJESTIC SILVER CORP COM N Metals & Mining Silver Materials $6.93 8248218.0 0.19 1.09 0.64 -8.1 -11.49 -25.8 -19.77 -9.91 -35.73 NA 0.9 -9.1 -12.06 1.79 21.41 NA
83 AGC ADVENT CLAYMORE CONVERTIBLE SE CLOSED END FUND N $6.03 142410.0 0.38 -0.69 -1.58 -2.38 -2.0 1.12 4.06 3.36 9.42 NA -1.07 -1.7 -0.42 5.47 2.21 NA
84 AGCO AGCO CP COM N Machinery Agricultural & Farm Machinery Industrials $72.94 345695.0 1.11 3.26 3.2 7.97 9.97 20.67 25.48 35.96 47.86 90.5 2.12 4.57 6.55 23.64 12.67 40.12
85 AGD ALPINE GLOBAL DYN DIV FUND COM N $11.0 73395.0 3.3 3.66 4.56 6.9 9.03 15.36 18.96 22.39 27.64 NA 0.35 3.13 4.27 12.25 6.09 NA
86 AGEN AGENUS INC COM N Biotechnology Biotechnology Health Care $3.54 927652.0 -3.36 -6.52 -9.53 -8.83 -9.88 -19.69 -16.94 -20.65 -21.02 -81.27 -3.27 -2.47 -0.38 -11.95 -1.19 -76.39
87 AGG ISHARES CORE US AGGREGATE BOND ETF Y $108.87 3292848.0 -0.3 -0.4 -0.66 -0.43 -0.21 -0.95 -0.84 1.06 6.39 NA -0.1 -0.03 0.45 1.28 2.03 NA
88 AGI ALAMOS GOLD INC COM CL A N Metals & Mining Gold Materials $6.63 1420038.0 5.76 2.95 -4.81 -6.32 -7.94 -10.93 -4.14 -4.73 -40.11 NA -2.66 -9.0 -3.29 3.49 6.97 NA
89 AGIO AGIOS PHARMACEUTICAL INC COM N Biotechnology Biotechnology Health Care $58.12 520149.0 0.48 -6.02 -7.06 0.69 5.24 9.96 12.92 -7.03 NA NA -6.48 7.15 13.24 -11.66 -15.45 NA
90 AGN ALLERGAN PLC COM N Pharmaceuticals Pharmaceuticals Health Care $164.9 2583354.0 -2.74 -6.11 -17.13 -24.54 -25.05 -26.26 -29.06 -32.7 2.8 72.46 -3.46 -19.63 -9.56 -10.21 -8.74 156.28
91 AGNC AMERICAN CAPITAL AGENCY CORP COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $20.22 2211262.0 -0.23 -0.89 -3.34 -2.8 -1.04 1.11 3.77 9.33 21.14 NA -0.66 -1.93 2.37 10.48 8.14 NA
92 AGO ASSURED GUARANTY LTD COM N Insurance Property & Casualty Insurance Financials $34.51 729627.0 -1.94 -4.68 -11.12 -12.56 -12.76 -2.92 3.29 19.25 55.06 NA -2.8 -8.27 -1.84 36.7 22.85 NA
93 AGQ PROSHARES ULTRA SILVER Y $31.52 161907.0 1.59 -4.81 -7.83 -10.2 -11.33 -18.71 -16.33 -26.52 -74.29 NA -6.3 -5.66 -3.8 -17.13 -9.61 NA
94 AGR AVANGRID INC COM N Electric Utilities Electric Utilities Utilities $50.98 437611.0 -1.8 -0.14 3.5 9.23 12.52 16.17 18.87 NA NA NA 1.7 9.38 8.72 NA NA NA
95 AGRO ADECOAGRO COM N Food Products Packaged Foods & Meats Consumer Staples $10.19 212546.0 2.34 2.95 1.8 -2.58 -4.44 -4.8 -6.62 1.99 NA NA 0.6 -5.37 -6.13 6.74 7.14 NA
96 AGTC APPLIED GENETIC TECH CORP COM N Biotechnology Biotechnology Health Care $3.6 166231.0 -3.74 -3.87 -11.26 -26.65 -35.66 -55.42 -62.29 NA NA NA -0.13 -23.7 -27.49 NA NA NA
97 AGU AGRIUM INC COM N Chemicals Fertilizers & Agricultural Chemicals Materials $112.98 151524.0 3.63 4.34 7.5 13.52 12.96 15.92 18.68 20.27 33.6 103.14 0.69 8.8 5.07 6.48 3.75 68.9
98 AGX ARGAN INC COM N Construction & Engineering Construction & Engineering Industrials $45.55 201311.0 -8.88 -23.19 -25.77 -27.66 -29.6 -23.53 -15.81 4.52 62.41 163.8 -15.7 -5.81 -5.16 48.47 36.67 152.39
99 AHH ARMADA HOFFLER PPTYS INC COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $15.49 326024.0 -0.02 3.64 8.76 11.38 11.07 12.03 17.0 38.46 NA NA 3.66 7.47 2.13 24.66 23.6 NA
100 AHL ASPEN INSURANCE HLDGS LTD ORD N Insurance Property & Casualty Insurance Financials $40.5 269611.0 -1.68 -2.41 -4.91 -13.67 -16.89 -16.06 -15.25 -11.42 10.23 NA -0.74 -11.53 -12.6 6.58 5.52 NA
101 AHT ASHFORD HOSPITALITY COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $6.76 368945.0 1.59 1.46 3.87 5.91 2.22 5.49 8.39 -8.38 9.4 NA -0.14 4.39 -1.59 -10.37 -13.15 NA
102 AI ARLINGTON ASSET INV CORP CLASS A COM N Capital Markets Asset Management & Custody Banks Financials $12.48 277268.0 2.78 4.82 0.24 -6.19 -8.58 -10.43 -7.9 -24.17 -16.61 -70.53 1.99 -10.51 -8.8 -17.06 -15.34 -61.13
103 AIG AMERICAN INTL GROUP INC COM N Insurance Multi-line Insurance Financials $59.31 4266339.0 -0.48 -3.55 -3.56 -4.37 -5.33 -2.95 -0.88 3.67 31.4 -85.84 -3.08 -0.85 -1.84 9.5 6.82 -86.34
104 AIMC ALTRA INDUSTRIAL MOTION CORP COM N Machinery Industrial Machinery Industrials $49.45 148496.0 3.16 3.52 5.43 13.19 16.04 31.06 40.26 53.95 94.62 NA 0.35 9.35 10.07 32.67 17.47 NA
105 AIMT AIMMUNE THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $39.55 677166.0 10.67 19.91 43.14 65.81 71.29 93.6 104.12 NA NA NA 8.35 38.28 19.66 NA NA NA
106 AIN ALBANY INTL CORP NEW COM N Machinery Industrial Machinery Industrials $61.4 56343.0 -2.32 1.19 7.12 15.62 18.32 27.34 33.79 50.68 94.28 123.16 3.59 14.26 10.46 27.35 18.33 48.1
107 AINV APOLLO INVESTMENTS CORP COM N Capital Markets Asset Management & Custody Banks Financials $5.72 1375464.0 -3.12 -4.35 -5.35 -8.33 -7.86 -5.53 -2.95 -7.31 -3.38 NA -1.27 -4.17 -2.66 0.6 -1.88 NA
108 AIR AAR CORP COM N Aerospace & Defense Aerospace & Defense Industrials $40.21 1250560.0 -4.36 -0.9 4.25 9.5 11.5 21.31 29.54 39.63 64.32 99.16 3.62 10.49 6.95 25.23 15.1 42.63
109 AIV APARTMENT INVT & MGMT CO COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $43.19 1302122.0 -1.46 -2.27 -3.43 -2.46 -2.74 -1.99 0.28 12.58 43.11 82.27 -0.83 -0.19 0.72 15.75 14.87 61.91
110 AIZ ASSURANT INC COM N Insurance Multi-line Insurance Financials $101.03 372046.0 1.58 1.81 2.94 1.91 2.59 7.4 11.27 28.49 74.5 NA 0.23 0.1 -0.34 25.25 19.63 NA
111 AJG GALLAGHER ARTHUR J & CO COM N Insurance Insurance Brokers Financials $62.6 949955.0 -3.77 -2.65 1.01 5.4 7.31 14.02 19.82 29.92 62.39 121.54 1.16 8.27 6.24 21.07 13.94 70.52
112 AKAM AKAMAI TECHNOLOGIES COM N Internet Software & Services Internet Software & Services Information Technology $65.45 1666392.0 11.43 18.07 27.33 23.94 17.73 16.66 18.72 10.61 34.91 90.17 5.96 4.97 -7.54 -6.05 -5.19 71.93
113 AKAO ACHAOGEN INC COM N Pharmaceuticals Pharmaceuticals Health Care $10.96 879143.0 -1.22 -10.71 -25.21 -41.62 -41.33 -18.19 -4.51 NA NA NA -9.61 -34.63 -21.56 NA NA NA
114 AKBA AKEBIA THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $15.7 406790.0 1.99 -3.31 -4.42 9.37 16.37 35.53 42.49 NA NA NA -5.2 13.11 21.75 NA NA NA
115 AKR ACADIA REALTY TRUST COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $27.38 425867.0 -1.04 -3.86 -5.11 -5.21 -7.3 -13.24 -14.26 -9.63 11.67 53.66 -2.84 -1.41 -2.31 -2.52 4.16 70.04
116 AKRX AKORN INC COM N Pharmaceuticals Pharmaceuticals Health Care $32.08 1456376.0 -1.23 -2.3 -2.55 0.29 7.45 10.92 12.59 -0.51 51.69 NA -1.08 2.66 10.27 -7.4 -10.3 NA
117 AKS AK STL HLDG CORP COM N Metals & Mining Steel Materials $5.71 10508827.0 9.32 11.68 7.63 -3.34 -13.16 -8.43 1.03 1.95 -24.58 -51.9 2.15 -13.44 -19.32 17.39 11.34 -52.81
118 AL AIR LEASE CORP COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $47.82 589878.0 6.93 9.51 13.27 19.4 21.29 33.43 38.27 36.71 NA NA 2.42 9.03 7.08 12.72 2.46 NA
119 ALB ALBEMARLE CORP COM N Chemicals Specialty Chemicals Materials $129.29 781521.0 -1.26 -4.84 -0.28 8.22 13.19 26.43 38.1 71.35 102.3 205.45 -3.63 13.72 13.5 51.39 35.54 78.26
120 ALDR ALDER BIOPHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $11.65 664932.0 7.97 6.96 9.75 -18.43 -26.57 -43.57 -45.79 NA NA NA -0.94 -23.74 -33.09 NA NA NA
121 ALDW ALON USA PARTNERS LP UNITS N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $16.63 245699.0 4.19 16.82 30.19 44.38 48.5 57.94 47.7 18.96 NA NA 12.13 23.59 14.06 -19.89 -24.68 NA
122 ALE ALLETE INC COM N Electric Utilities Electric Utilities Utilities $73.45 172035.0 -5.75 -5.82 -5.08 -0.56 1.92 8.23 13.03 30.55 62.14 92.88 -0.08 5.59 7.38 28.1 20.63 47.74
123 ALGN ALIGN TECHNOLOGIES INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $223.12 1155192.0 -6.75 -4.8 7.71 30.29 42.57 70.28 88.28 154.55 287.9 547.61 2.09 36.86 32.37 78.54 49.49 154.41
124 ALGT ALLEGIANT TRAVEL CO COM N Airlines Airlines Industrials $160.9 198134.0 7.67 13.84 20.82 14.52 9.74 10.47 7.84 8.19 55.29 NA 5.73 0.6 -9.17 -1.41 -2.06 NA
125 ALK ALASKA AIR GROUP INC COM N Airlines Airlines Industrials $74.28 1247258.0 6.11 7.28 0.87 -8.91 -11.6 -5.36 -4.36 9.72 72.78 199.93 1.1 -15.1 -12.36 24.11 15.93 173.36
126 ALKS ALKERMES PLC COM N Biotechnology Biotechnology Health Care $53.04 717500.0 1.12 4.66 3.95 -2.8 -3.36 0.94 5.24 -0.81 46.22 112.3 3.5 -7.13 -7.03 2.64 -1.73 114.03
127 ALL ALLSTATE CORP COMM N Insurance Property & Casualty Insurance Financials $104.11 783593.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
128 ALLE ALLEGION PLC ORD N Building Products Building Products Industrials $80.34 348199.0 -2.45 -3.7 -2.81 -0.11 2.98 7.96 11.48 25.74 NA NA -1.28 3.73 5.96 22.11 16.47 NA
129 ALLY ALLY FINL INC COM N Consumer Finance Consumer Finance Financials $29.25 2202591.0 3.85 9.44 17.76 29.84 31.44 40.38 45.12 NA NA NA 5.39 18.64 11.61 NA NA NA
130 ALNY ALNYLAM PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $123.96 1029460.0 -2.65 -1.76 13.07 41.71 57.65 74.42 76.22 54.91 149.2 NA 0.91 44.24 39.43 -1.74 -11.19 NA
131 ALRM ALARM.COM HLDGS INC COM N Internet Software & Services Internet Software & Services Information Technology $37.15 1109932.0 -3.39 -13.27 -14.47 -3.82 1.72 12.44 22.45 NA NA NA -10.22 10.89 18.93 NA NA NA
132 ALSN ALLISON TRANSMISSION HOLDINGS COM N Machinery Construction Machinery & Heavy Trucks Industrials $43.15 1318380.0 4.15 4.71 11.86 14.0 15.54 26.08 33.04 40.14 NA NA 0.54 8.87 3.29 21.29 11.15 NA
133 ALV AUTOLIV INC COM N Auto Components Auto Parts & Equipment Consumer Discretionary $127.72 298714.0 0.17 1.85 6.34 12.84 13.56 15.41 14.99 18.99 53.24 121.9 1.68 10.8 6.79 4.78 3.1 86.49
134 ALXN ALEXION PHARMACEAUTICALS INC COM N Biotechnology Biotechnology Health Care $118.78 974966.0 5.63 0.37 -8.05 -4.55 -5.42 -6.05 -9.41 -21.58 6.98 96.26 -4.97 -4.9 2.86 -17.09 -16.53 150.27
135 AM ANTERO MIDSTREAM PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $29.18 420218.0 2.88 3.26 -3.26 -8.29 -9.22 -3.35 2.4 NA NA NA 0.37 -11.18 -6.16 NA NA NA
136 AMAG AMAG PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $13.875 518108.0 -1.59 -4.65 -15.41 -24.4 -30.46 -37.36 -38.47 -54.04 -45.68 -46.85 -3.11 -20.71 -17.79 -33.91 -26.63 15.66
137 AMAT APPLIED MATERIALS INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $52.06 8086952.0 -0.72 -4.94 2.92 11.95 18.07 37.09 52.35 93.52 168.88 211.83 -4.25 17.77 14.71 63.91 41.16 61.14
138 AMBA AMBARELLA INC ORD N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $58.99 502506.0 1.94 4.83 12.03 10.21 10.09 6.19 11.38 9.9 NA NA 2.83 5.13 -1.73 -0.17 3.5 NA
139 AMBC AMBAC FINANCIAL GROUP INC COM N Insurance Property & Casualty Insurance Financials $14.67 331954.0 -0.9 -3.11 -11.65 -15.62 -19.86 -20.88 -17.7 -28.26 NA NA -2.23 -12.91 -9.29 -10.49 -9.33 NA
140 AMC AMC ENTERTAINMENT HOLDINGS INC COM N Media Movies & Entertainment Consumer Discretionary $14.9 2644724.0 -0.41 7.45 4.65 -26.65 -34.67 -41.98 -41.8 -41.5 NA NA 7.9 -31.73 -37.58 -10.45 0.83 NA
141 AMCX AMC NETWORKS INC COM N Media Cable & Satellite Consumer Discretionary $56.22 628068.0 3.7 7.25 0.45 -0.4 -0.33 0.59 -3.61 -12.05 NA NA 3.42 -7.13 -0.78 -11.75 -12.56 NA
142 AMD ADVANCED MICRO DEVICES INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $10.54 50696522.0 0.29 -8.08 -13.33 -15.67 -15.28 3.05 21.02 80.02 79.77 10.19 -8.34 -8.26 -2.25 112.49 74.69 -38.79
143 AMDA AMEDICA CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $3.11 23758.0 -0.83 46.28 153.88 290.21 321.41 283.48 202.24 NA NA NA 47.51 166.75 65.99 NA NA NA
144 AME AMETEK INC COM NEW N Electrical Equipment Electrical Components & Equipment Industrials $72.6 566134.0 1.15 3.83 8.05 15.48 19.71 30.45 33.93 36.59 73.51 172.8 2.64 11.23 10.79 14.1 4.7 99.72
145 AMED AMEDISYS INC COM N Health Care Providers & Services Health Care Services Health Care $53.27 141668.0 -0.41 0.69 2.57 -1.88 1.24 5.15 8.64 40.59 76.08 87.45 1.1 -2.55 -1.3 38.86 33.7 33.33
146 AMG AFFILIATED MANAGERS GROUP COM N Capital Markets Asset Management & Custody Banks Financials $204.2 165094.0 2.76 5.87 9.14 16.54 19.28 25.85 27.78 13.59 38.81 88.72 3.03 10.07 9.29 -4.77 -9.74 66.14
147 AMGN AMGEN INC COM N Biotechnology Biotechnology Health Care $176.42 1477801.0 0.39 0.52 -0.55 2.53 3.78 6.29 8.22 16.57 61.36 116.5 0.13 2.0 4.36 12.33 9.67 85.72
148 AMH AMERICAN HOMES 4 RENT CLASS A COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $21.78 1091727.0 0.05 0.37 -0.7 -2.62 -2.23 0.5 6.61 17.72 NA NA 0.32 -2.97 -1.54 20.4 17.13 NA
149 AMID AMERICAN MIDSTREAM PARTNERS LP COM N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $13.35 78074.0 5.6 3.48 0.76 -1.0 -6.16 -4.02 6.13 -8.23 NA NA -2.01 -4.33 -6.87 -2.21 -4.39 NA
150 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN N $27.35 3450025.0 2.57 1.79 -0.73 -6.19 -8.44 -9.67 -6.96 -20.82 -15.42 NA -0.76 -7.84 -7.76 -13.52 -12.34 NA
151 AMKR AMKOR TECHNOLOGIES INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $10.32 418271.0 -1.26 -4.2 2.2 -2.65 -1.96 5.48 15.47 27.28 51.9 34.83 -2.97 1.61 -4.07 29.82 20.67 5.93
152 AMLP ALPS ETF TRUST ALERIAN MLP Y $10.84 28949706.0 3.04 2.53 -0.41 -6.17 -8.28 -10.22 -7.7 -18.81 NA NA -0.49 -8.49 -7.89 -11.49 -9.57 NA
153 AMP AMERIPRISE FINL ICN COM N Capital Markets Asset Management & Custody Banks Financials $171.51 412148.0 2.81 6.42 12.88 21.99 25.67 39.74 47.16 47.66 101.58 NA 3.51 14.64 11.33 17.49 5.67 NA
154 AMPH AMPHASTAR PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $19.37 153235.0 2.28 4.21 11.1 16.17 15.72 12.23 19.18 NA NA NA 1.88 11.48 4.15 NA NA NA
155 AMRN AMARIN CORP PLC ADR N Biotechnology Biotechnology Health Care $4.09 1905484.0 21.04 20.4 22.09 22.79 24.05 31.77 46.02 79.23 -17.36 -69.03 -0.53 1.98 1.61 44.48 36.02 -82.72
156 AMRS AMYRIS INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $3.55 75839.0 1.02 6.0 12.16 49.35 75.31 138.74 146.19 67.14 NA NA 4.93 40.89 56.3 -4.66 -29.99 NA
157 AMT AMERICAN TOWER CORP REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $140.66 3069056.0 -1.71 -2.09 -1.12 4.35 8.81 14.93 19.86 35.2 74.28 172.36 -0.39 6.58 10.05 24.25 17.64 101.44
158 AMTD TD AMERITRADE HOLDING CORP COM N Capital Markets Investment Banking & Brokerage Financials $51.95 1270919.0 0.43 3.71 9.01 18.4 18.36 29.94 36.83 46.21 96.85 175.19 3.26 14.16 8.57 23.54 12.53 88.21
159 AMWD AMER WOODMARK CORP COM N Building Products Building Products Industrials $127.45 49633.0 7.1 21.55 30.22 34.05 39.34 48.72 54.09 96.92 193.01 267.07 13.49 10.28 7.0 41.32 32.41 86.41
160 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services $16.96 864628.0 -1.4 -2.77 -4.97 1.79 6.87 17.55 18.13 -1.29 -14.23 5.78 -1.39 4.69 12.46 -7.64 -16.03 7.17
161 AMZA ETFIS SER TR I INFRAC ACT MLP ETF Y $8.58 1080351.0 3.37 3.39 -1.66 -9.54 -12.66 -16.78 -13.98 NA NA NA 0.01 -12.5 -11.19 NA NA NA
162 AMZN AMAZON.COM INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $1168.36 1580701.0 -0.13 4.7 11.94 17.34 21.78 31.95 41.09 89.96 182.03 403.0 4.84 12.07 8.8 55.98 43.96 164.8
163 AN AUTONATION INC COM N Specialty Retail Automotive Retail Consumer Discretionary $51.54 599511.0 -4.65 0.33 7.64 15.36 13.08 10.98 10.35 -2.95 -2.11 25.29 5.22 14.98 5.06 -14.18 -12.55 29.09
164 ANDE ANDERSONS INC. COM N Food & Staples Retailing Food Distributors Consumer Staples $31.85 68015.0 -0.12 -4.01 -3.81 -7.61 -10.38 -11.37 -7.99 -22.37 -8.26 31.41 -3.89 -3.76 -6.83 -13.38 -12.41 69.27
165 ANET ARISTA NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $236.55 652205.0 3.71 9.37 20.34 39.0 51.02 85.22 105.65 NA NA NA 5.46 27.08 25.49 NA NA NA
166 ANF ABERCROMBIE & FITCH CO COM CL A N Specialty Retail Apparel Retail Consumer Discretionary $18.19 834198.0 3.71 20.13 32.04 42.52 44.16 24.39 5.44 -20.22 -44.29 -48.99 15.83 18.64 9.18 -44.66 -35.86 -36.07
167 ANGI ANGIE-S LIST INC COM N Internet Software & Services Internet Software & Services Information Technology $11.08 150134.0 0.16 -4.43 -6.17 3.41 11.2 17.46 19.56 25.92 NA NA -4.58 8.19 18.52 13.24 7.21 NA
168 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF Y $29.94 516978.0 -0.14 -0.41 -0.28 0.58 0.93 2.76 5.88 12.31 NA NA -0.28 1.0 1.21 11.28 9.29 NA
169 ANGO ANGIODYNAMICS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $16.63 112615.0 -2.9 -2.92 -2.81 0.21 0.14 2.23 8.64 7.64 14.3 NA -0.02 3.23 3.04 7.48 5.29 NA
170 ANH ANWORTH MORTGAGE ASSET COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $5.56 360644.0 -1.07 -1.75 -5.1 -5.14 -3.29 2.56 6.35 16.46 28.26 52.92 -0.69 -3.45 1.91 20.42 13.55 31.3
171 ANIK ANIKA THERAPEUTICS INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $52.22 57166.0 -2.35 -4.75 -4.91 3.59 3.97 5.79 8.98 19.96 89.47 186.83 -2.47 8.76 9.33 15.38 13.4 139.1
172 ANIP ANI PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $63.38 163108.0 -6.17 -0.37 12.93 21.67 17.98 12.92 20.68 31.48 40.14 -32.28 6.18 22.13 4.47 11.44 16.43 -48.49
173 ANSS ANSYS INC. COM N Software Application Software Information Technology $146.66 193270.0 0.09 1.88 8.71 16.33 21.95 33.9 39.51 55.25 88.8 197.08 1.79 14.19 12.18 27.31 15.95 91.35
174 ANTH ANTHERA PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $1.5 164320.0 -9.58 -13.49 -5.06 5.49 15.47 -20.72 -32.61 -54.07 NA NA -4.33 21.94 21.63 -60.23 -42.07 NA
175 ANTM ANTHEM INC COM N Health Care Providers & Services Managed Health Care Health Care $225.6 1215518.0 -0.42 4.51 11.02 17.95 22.67 37.64 42.41 59.26 121.34 197.33 4.95 12.86 10.5 29.82 15.71 86.7
176 ANW AEGEAN MARINE PETROLEUM COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $4.1 161639.0 -0.22 -0.75 -7.53 -37.06 -44.02 -47.14 -46.49 -55.06 -57.81 NA -0.53 -36.58 -39.46 -19.73 -14.99 NA
177 AOA ISHARES CORE AGGRESSIVE ALLOCATION ETF Y $55.78 72569.0 0.9 1.91 3.62 6.44 8.07 12.12 14.75 19.08 40.43 NA 1.0 4.45 4.29 10.18 6.2 NA
178 AOD ALPINE TOTAL DYNAMIC COM N $9.43 493542.0 2.85 3.64 5.18 7.62 9.64 15.14 18.27 21.77 31.89 NA 0.77 3.85 4.24 11.07 5.76 NA
179 AOM ISHARES CORE MODERATE ALLOCATION ETF Y $38.61 174220.0 0.2 0.75 1.54 3.11 4.07 5.79 7.21 9.92 21.75 NA 0.55 2.34 2.5 5.62 3.9 NA
180 AON AON PLC CLASS A ORD B5BT0K0 N Insurance Insurance Brokers Financials $133.35 1377487.0 -3.54 -6.17 -6.14 -0.83 2.27 8.64 13.46 28.51 74.51 153.3 -2.73 5.69 8.96 25.65 18.29 97.1
181 AOR ISHARES CORE GROWTH ALLOCATION ETF Y $46.1 226246.0 0.52 1.27 2.53 4.73 6.02 8.91 10.92 14.6 31.36 NA 0.74 3.42 3.4 8.09 5.23 NA
182 AOS SMITH A O CORP CL B N Building Products Building Products Industrials $61.26 572238.0 -0.63 1.07 4.39 8.83 11.77 -2.44 -5.48 -0.02 42.46 133.22 1.71 7.68 7.07 -10.56 2.48 133.28
183 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $17.3 42715.0 -1.02 -1.8 2.74 0.34 -3.99 -4.73 3.04 36.68 NA NA -0.79 2.19 -6.55 42.36 43.47 NA
184 APA APACHE CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $42.91 2516917.0 4.52 3.06 2.12 -6.08 -11.47 -17.42 -15.25 -27.87 -42.81 -35.59 -1.39 -8.87 -13.31 -18.52 -12.65 -10.71
185 APAM ARTISAN PARTNERS ASSET MGT INC COM N Capital Markets Asset Management & Custody Banks Financials $39.7 248368.0 0.51 5.96 15.67 25.13 27.02 31.5 31.97 7.16 NA NA 5.42 18.1 9.82 -15.64 -18.51 NA
186 APC ANADARKO PETROL CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $52.93 5309932.0 8.64 8.27 13.24 6.03 -1.4 -4.35 -0.22 -22.67 -24.25 -1.45 -0.34 -2.07 -12.93 -21.57 -19.15 27.43
187 APD AIR PRODUCTS AND CHEMICALS INC COM N Chemicals Industrial Gases Materials $163.42 834474.0 0.78 2.11 5.95 10.44 11.21 11.92 13.64 19.31 52.38 108.53 1.33 8.15 4.96 7.29 6.61 74.77
188 APH AMPHENOL CORP CM NEW N "Electronic Equipment Instruments & Components" Electronic Components $88.14 632275.0 -1.23 -0.19 3.91 11.67 14.73 23.52 29.98 48.25 102.01 217.43 1.06 11.88 10.42 29.21 20.02 114.12
189 APLE APPLE HOSPITALITY REIT N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $19.65 793046.0 0.37 1.81 4.28 4.28 3.0 3.52 3.52 NA NA NA 1.44 2.43 -1.23 NA NA NA
190 APLP ARCHROCK PARTNERS LP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $11.79 76566.0 3.19 -4.2 -9.68 -18.03 -21.21 -20.56 -14.53 -31.16 -28.83 NA -7.17 -14.44 -12.76 -12.62 -13.34 NA
191 APO APOLLO GLOBAL MANAGEMENT COM N Capital Markets Asset Management & Custody Banks Financials $34.01 471015.0 6.9 8.55 11.59 19.96 26.07 44.84 55.66 59.82 NA NA 1.54 10.5 12.98 26.77 10.34 NA
192 APOG APOGEE ENTERPRISES INC COM N Building Products Building Products Industrials $43.74 760709.0 -9.48 -8.34 -7.73 -14.73 -16.41 -12.21 -8.89 -2.94 42.53 104.13 1.26 -6.97 -9.4 16.11 10.56 110.31
193 APTO APTOSE BIOSCIENCES INC COM N Biotechnology Biotechnology Health Care $1.78 224827.0 -3.84 3.07 10.42 28.61 32.34 10.63 -1.77 NA NA NA 7.18 24.78 19.85 NA NA NA
194 APTS PREFERRED APT COMMUNITIES INC COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $20.21 290452.0 -3.77 -2.98 3.16 16.95 21.52 29.78 35.45 67.4 NA NA 0.82 20.54 17.8 37.75 28.99 NA
195 APU AMERIGAS PARTNERS-LP COM N Gas Utilities Gas Utilities Utilities $45.21 133105.0 0.59 0.54 1.86 1.15 -0.25 -0.76 2.03 7.11 23.48 78.34 -0.05 0.6 -2.07 7.38 7.93 66.5
196 AQMS AQUA METALS INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $2.1 461215.0 -18.06 -38.34 -60.95 -79.02 -80.58 -80.13 -78.36 NA NA NA -24.75 -65.97 -50.26 NA NA NA
197 AQXP AQUINOX PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $11.6 90051.0 7.28 2.84 -8.93 -15.65 -20.23 -11.07 -6.03 NA NA NA -4.14 -17.98 -12.41 NA NA NA
198 AR ANTERO RESOURCES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $18.59 1871283.0 0.76 -1.95 -3.88 -9.52 -13.13 -20.46 -21.37 -45.6 NA NA -2.68 -7.72 -9.62 -37.37 -31.6 NA
199 ARAY ACCURAY INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $4.25 546202.0 -10.83 -9.13 -4.02 -4.84 -8.01 -13.18 -15.76 -33.27 -33.43 NA 1.9 4.72 -4.16 -27.46 -23.14 NA
200 ARCB ARCBEST CORP COM N Road & Rail Trucking Industrials $37.05 138225.0 0.99 8.55 17.37 36.55 33.59 48.36 54.5 25.53 51.56 38.86 7.49 25.8 13.82 -6.03 -15.39 10.61
201 ARCC ARES CAPITAL CORP COM N Capital Markets Asset Management & Custody Banks Financials $15.8 1555600.0 -1.99 -2.66 -2.38 -4.38 -5.02 -2.05 0.53 4.69 21.71 NA -0.69 -1.77 -2.71 10.22 6.88 NA
202 ARCO ARCOS DORADOS HOLDINGS COM N "Hotels Restaurants & Leisure" Restaurants $10.2 495530.0 3.45 1.39 5.43 14.65 22.91 41.49 58.75 58.98 NA NA -1.99 13.07 16.58 29.35 12.36 NA
203 ARDC ARES DYNAMIC CR ALLOCATION FD COM N $16.27 108751.0 -0.59 -0.59 -0.46 0.11 1.01 5.28 9.13 11.16 NA NA -0.01 0.71 1.48 10.04 5.58 NA
204 ARE ALEXANDRIA REAL EST EQUITIES COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $129.46 283465.0 0.15 2.36 4.94 8.14 9.35 13.88 19.84 37.26 67.11 102.86 2.21 5.65 4.2 25.52 20.52 47.8
205 AREX APPROACH RESOURCES INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.85 636933.0 12.29 17.82 13.91 10.89 5.79 4.86 15.15 -58.43 -80.8 NA 4.92 -5.88 -7.13 -60.71 -60.36 NA
206 ARGS ARGOS THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $0.1548 1806317.0 -2.64 -7.31 -15.41 -53.51 -85.94 -94.13 -95.01 NA NA NA -4.79 -49.85 -83.38 NA NA NA
207 ARI APOLLO COMMERCIAL RL EST FIN COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $18.89 1311261.0 1.22 2.37 3.44 2.58 3.7 7.56 9.72 19.06 42.98 NA 1.13 0.21 0.25 14.81 10.7 NA
208 ARII AMERICAN RAILCAR INDS INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $40.44 67840.0 0.31 2.99 6.42 5.71 1.71 0.77 0.03 -14.47 14.93 NA 2.67 2.65 -4.43 -15.91 -15.13 NA
209 ARLP ALLIANCE RESOURCE PARTNERS COM LP N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $19.3 347065.0 4.93 1.23 1.98 -4.14 -6.94 -5.94 2.15 -21.82 -19.01 23.09 -3.52 -5.3 -8.74 -16.0 -16.89 57.45
210 ARLZ ARALEZ PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $1.5 579147.0 3.23 -2.53 -0.6 -4.03 -29.25 -49.95 -56.1 -74.17 -71.72 -77.23 -5.59 -1.54 -28.82 -63.49 -48.39 -11.87
211 ARMK ARAMARK COM N "Hotels Restaurants & Leisure" Restaurants $42.8 468885.0 0.63 0.7 3.32 7.52 10.18 13.59 16.95 30.77 NA NA 0.07 6.78 6.64 18.69 15.13 NA
212 ARNA ARENA PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $31.69 413561.0 3.74 11.29 21.82 92.59 135.42 250.75 319.01 425.28 498.04 380.95 7.28 73.04 93.25 123.12 49.76 -8.44
213 AROC ARCHROCK INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $10.4 255067.0 4.92 -1.61 -3.45 -6.84 -12.11 -9.58 -0.45 -49.45 -47.94 NA -6.23 -5.32 -8.97 -42.49 -44.09 NA
214 ARR ARMOUR RESIDENTIAL REIT INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $25.42 335710.0 -0.94 -0.38 -2.14 0.42 3.25 8.42 12.04 13.77 5.22 NA 0.57 0.8 5.52 10.18 4.93 NA
215 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 N Communications Equipment Communications Equipment Information Technology $26.23 2432040.0 -7.2 -6.95 -6.2 -5.05 -6.03 -4.42 -2.09 -6.55 28.05 79.46 0.27 2.04 0.18 -0.55 -2.23 92.04
216 ARRY ARRAY BIOPHARMA INC (IPO) COM N Biotechnology Biotechnology Health Care $12.27 7947094.0 10.56 10.64 15.03 27.73 25.5 54.01 75.39 100.29 150.66 102.01 0.07 15.45 9.1 59.6 30.05 0.86
217 ARTX AROTECH CORP COM N Aerospace & Defense Aerospace & Defense Industrials $3.65 192634.0 -1.75 -5.32 -2.28 2.5 0.22 7.32 12.38 19.28 60.93 -42.05 -3.63 8.26 2.55 19.02 11.14 -51.42
218 ARW ARROW ELECTRONIC INC COM N "Electronic Equipment Instruments & Components" Technology Distributors $80.4 327479.0 1.72 0.5 1.27 3.69 4.94 11.4 16.02 26.62 60.79 110.1 -1.19 3.17 3.62 20.67 13.67 65.93
219 ASB ASSOCIATED BANC CORP COM N Banks Regional Banks Financials $26.0 1026608.0 2.4 3.85 8.33 7.13 6.19 14.73 20.21 34.05 66.76 44.57 1.41 3.16 -1.97 26.23 16.84 7.85
220 ASC ARDMORE SHIPPING CORPORATION COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $8.0 115350.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
221 ASG LIBERTY ALL-STAR GROWTH FUND COM N $5.53 75063.0 2.64 2.67 5.88 11.02 13.79 19.98 23.82 22.45 46.18 84.33 0.04 8.13 7.47 7.62 2.06 50.53
222 ASGN ON ASSIGNMENT INC COM N Professional Services Human Resource & Employment Services Industrials $63.79 85167.0 0.48 4.17 15.12 19.93 23.4 37.17 43.51 59.12 131.06 259.06 3.68 15.12 7.2 28.94 16.0 125.65
223 ASH ASHLAND INC COM N Chemicals Specialty Chemicals Materials $71.47 203134.0 0.13 3.23 7.89 -10.26 -17.72 -26.63 -27.47 -31.03 -6.93 30.8 3.09 -13.06 -23.74 -16.17 -5.99 89.65
224 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS Y $30.95 377348.0 0.91 0.59 3.36 11.1 13.77 18.16 20.3 22.95 NA NA -0.32 10.45 10.07 8.07 4.06 NA
225 ASML ASML HOLDING NV ADR N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $175.22 286025.0 0.35 -1.4 3.78 15.76 20.94 35.5 43.9 62.14 131.23 287.71 -1.74 17.4 16.54 34.07 19.66 139.11
226 ASNA ASCENA RETAIL GROUP INC COM N Specialty Retail Apparel Retail Consumer Discretionary $2.41 1272878.0 10.05 16.48 14.11 -4.97 -22.36 -46.76 -55.49 -76.13 -81.82 -75.59 5.85 -18.41 -31.96 -69.25 -55.16 2.27
227 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM N Real Estate Management & Development Real Estate Services Financials $29.09 252796.0 6.7 9.48 15.31 14.8 13.44 8.87 8.41 -36.52 -46.01 NA 2.61 4.86 -1.62 -44.04 -41.69 NA
228 ASTE ASTEC INDS INC COMMON N Machinery Construction Machinery & Heavy Trucks Industrials $57.31 102879.0 3.94 7.22 10.72 4.01 -0.64 -1.2 4.44 22.25 47.61 84.63 3.15 -2.99 -10.27 23.04 23.74 51.02
229 ASTI ASCENT SOLAR TECH INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $0.0008 92973096.0 -20.0 -20.0 -20.0 -20.0 -60.0 -94.67 -98.3 -99.96 -99.99 NA 0.0 0.0 -50.0 -99.9 -99.23 NA
230 ASX ADVANCED SEMICONDUCTOR ENG ADR N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $6.47 531906.0 -0.25 1.95 3.31 2.78 4.88 8.01 10.28 12.02 35.95 81.28 2.21 0.81 1.52 6.8 3.7 61.84
231 AT ATLANTIC POWER CORP COM N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities $2.35 454999.0 -3.65 -4.16 -3.77 -4.43 -4.2 -4.51 -1.51 -6.71 -57.76 NA -0.53 -0.28 -0.45 -2.62 -2.3 NA
232 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $6.05 158006.0 -0.49 -0.4 -0.54 1.54 2.94 4.29 7.14 13.25 28.02 58.09 0.1 1.95 3.51 10.01 8.59 39.59
233 ATEN A10 NETWORKS INC COM N Software Systems Software Information Technology $7.63 237292.0 -2.68 0.1 6.31 -1.89 -4.25 -5.45 -0.52 NA NA NA 2.86 -1.99 -9.94 NA NA NA
234 ATHM AUTOHOME INC ADR N Internet Software & Services Internet Software & Services Information Technology $64.97 256116.0 8.9 8.24 6.55 29.39 40.49 70.64 80.5 73.01 NA NA -0.61 19.55 31.85 23.15 1.39 NA
235 ATHN ATHENAHEALTH INC COM N Health Care Technology Health Care Technology Health Care $134.6 195826.0 1.19 4.95 2.98 4.8 6.87 8.61 6.21 2.59 36.61 NA 3.72 -0.14 3.77 -4.0 -5.54 NA
236 ATHX ATHERSYS INC COM N Biotechnology Biotechnology Health Care $1.91 553938.0 3.97 1.87 -0.21 12.82 17.83 8.28 7.67 5.52 -2.65 NA -2.03 10.75 18.08 -10.44 -2.54 NA
237 ATI ALLEGHENY TECHNOLOGIES INC COM N Metals & Mining Steel Materials $24.62 736657.0 5.94 4.29 9.5 24.16 25.53 35.41 43.25 4.45 -20.63 -22.88 -1.56 19.06 14.64 -16.79 -22.86 -26.17
238 ATNM ACTINIUM PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $0.679 425781.0 0.89 1.95 5.76 -31.0 -33.63 -43.46 -50.73 -79.6 NA NA 1.05 -32.32 -37.24 -69.27 -63.92 NA
239 ATO ATMOS ENERGY CORP. COM N Gas Utilities Gas Utilities Utilities $85.09 332875.0 -5.21 -4.01 -2.96 0.28 2.53 6.52 9.41 32.33 80.49 163.87 1.27 4.47 5.65 29.07 24.22 99.41
240 ATR APTARGROUP INC CM N Containers & Packaging Metal & Glass Containers Materials $85.9 162614.0 -1.49 -1.37 0.15 2.14 4.71 7.37 8.87 20.23 45.44 109.21 0.12 3.56 4.55 14.82 11.98 74.01
241 ATRA ATARA BIOTHERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $15.6 150465.0 6.96 8.0 5.42 0.55 0.91 -8.42 -10.13 NA NA NA 0.97 -6.89 -4.28 NA NA NA
242 ATRC ATRICURE INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $18.27 206063.0 0.25 -5.73 -11.82 -13.06 -10.07 -2.66 -1.05 -4.13 28.95 NA -5.96 -7.78 1.98 6.6 -1.51 NA
243 ATRO ASTRONICS CORP COM N Aerospace & Defense Aerospace & Defense Industrials $42.77 61067.0 2.27 11.96 29.7 34.26 32.7 23.78 23.45 4.92 57.39 175.54 9.48 19.92 2.31 -20.93 -15.23 162.62
244 ATRS ANTARES PHARMA INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $2.05 1000901.0 8.58 7.72 -18.97 -24.13 -21.85 -5.36 6.38 -8.07 -17.84 9.33 -0.79 -29.57 -3.55 17.62 -2.87 18.93
245 ATSG AIR TRANSPORT SRVCS GROUP INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $23.08 342740.0 -2.64 -3.39 -2.52 4.45 10.06 25.03 34.01 78.36 148.2 NA -0.76 8.11 12.9 62.06 42.65 NA
246 ATU ACTUANT CORP COM CL A N Machinery Industrial Machinery Industrials $24.6 833085.0 -5.62 -4.51 -2.56 -3.36 -4.4 -2.44 -1.45 -7.28 -7.41 5.37 1.18 1.21 -1.89 -3.01 -4.96 13.64
247 ATVI ACTIVISION BLIZZARD INC COM N Software Home Entertainment Software Information Technology $64.51 3300497.0 1.53 1.78 1.83 8.89 16.04 29.03 37.95 83.52 173.96 325.19 0.24 6.98 13.96 58.15 42.23 131.69
248 AU ANGLOGOLD ASHANTI LTD ADR N Metals & Mining Gold Materials $9.81 1853855.0 1.53 1.85 1.96 -4.72 -7.26 -21.99 -21.23 -19.25 -57.93 -66.04 0.31 -6.45 -9.05 -12.93 3.51 -57.95
249 AUMN GOLDEN MINERALS CO COMMON STOCK N Metals & Mining Precious Metals & Minerals Materials $0.42 130878.0 0.96 0.96 -9.87 -17.97 -22.51 -30.58 -26.32 -27.96 -91.27 NA 0.0 -18.75 -14.02 -7.03 3.77 NA
250 AUO AU OPTRONICS CORP ADR N "Electronic Equipment Instruments & Components" Electronic Components $4.2 335105.0 -0.19 0.6 2.46 3.91 4.58 9.12 15.58 10.85 -12.88 NA 0.79 3.29 2.07 5.99 1.58 NA
251 AUPH AURINIA PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $4.81 1103169.0 -3.06 -11.79 -17.9 -24.76 -16.13 2.69 13.02 NA NA NA -9.0 -14.7 2.16 NA NA NA
252 AUY YAMANA GOLD INC COM N Metals & Mining Gold Materials $2.99 12834072.0 13.69 13.3 11.07 11.73 8.73 -11.51 -9.45 -28.69 -63.25 NA -0.34 -1.38 -2.11 -34.41 -19.41 NA
253 AVA AVISTA CORP COM N Multi-Utilities Multi-Utilities Utilities $51.51 210718.0 -0.21 -0.64 -0.6 9.61 13.31 17.07 20.38 40.34 80.64 153.36 -0.43 10.31 13.99 23.86 19.88 80.53
254 AVAV AEROVIRONMENT INC COM N Aerospace & Defense Aerospace & Defense Industrials $56.67 210873.0 8.95 13.68 18.06 42.84 52.98 70.3 76.92 87.11 103.17 NA 4.35 25.65 29.58 22.31 9.87 NA
255 AVB AVALONBAY COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $178.12 660898.0 -1.45 -2.21 -3.0 -4.53 -3.58 -1.53 -1.28 7.62 30.42 88.43 -0.77 -2.37 -0.6 11.62 9.29 75.08
256 AVEO AVEO PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $3.0 2401050.0 2.56 0.17 -6.48 39.02 61.12 102.16 116.45 119.14 NA NA -2.34 38.79 72.29 36.01 8.4 NA
257 AVGO BROADCOM LIMITED COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $262.35 1461680.0 -1.41 -0.19 2.91 7.5 11.86 25.54 34.35 79.34 198.04 NA 1.24 7.71 8.7 60.33 42.86 NA
258 AVID AVID TECH INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $5.89 336522.0 -6.34 7.38 17.89 16.54 15.97 4.06 0.37 NA NA NA 14.66 8.53 -1.63 NA NA NA
259 AVK ADVENT CLAYMORE CV SECS&INCM COM N $15.87 45586.0 0.65 -0.24 -0.95 -0.7 -0.07 3.79 7.44 5.84 16.2 NA -0.89 -0.46 0.89 5.91 1.97 NA
260 AVP AVON PRODUCTS INC COM N Personal Products Personal Products Consumer Staples $2.29 1612071.0 8.27 8.17 -2.47 -27.0 -35.67 -44.71 -44.2 -66.09 -83.13 -88.12 -0.09 -32.52 -34.04 -47.29 -38.67 -64.96
261 AVT AVNET INC COM N "Electronic Equipment Instruments & Components" Technology Distributors $39.6 410146.0 -1.15 -0.97 1.14 -0.59 -4.02 -4.67 -4.68 -5.86 8.47 34.71 0.18 0.38 -5.1 -1.92 -1.25 43.09
262 AVX AVX CORP COM N "Electronic Equipment Instruments & Components" Electronic Components $17.58 116433.0 -0.81 -3.45 -2.0 1.97 3.51 10.84 16.55 25.37 37.85 48.43 -2.66 5.61 5.62 21.12 13.11 18.39
263 AVXL ANAVEX LIFE SCIENCES CORP COM N Biotechnology Biotechnology Health Care $3.6 294092.0 2.92 -8.4 -11.85 -25.74 -25.6 -20.35 -21.28 NA NA NA -10.99 -18.94 -15.6 NA NA NA
264 AVXS AVEXIS INC COM N Biotechnology Biotechnology Health Care $109.15 287838.0 10.9 9.76 12.69 25.92 35.6 62.8 NA NA NA NA -1.03 14.73 20.33 NA NA NA
265 AVY AVERY DENNISON CORP COM N Containers & Packaging Paper Packaging Materials $114.17 568938.0 0.25 4.79 11.51 22.05 26.84 35.41 41.19 72.17 132.24 159.05 4.53 16.47 13.75 35.74 27.15 50.46
266 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II N $12.75 223906.0 0.35 -0.05 -0.81 -0.38 -0.25 1.03 3.58 8.25 19.13 70.59 -0.4 -0.32 0.56 8.52 7.15 57.59
267 AWK AMERICAN WATER WORKS CO COM N Water Utilities Water Utilities Utilities $90.51 640682.0 0.05 1.6 5.88 10.44 12.81 15.23 18.88 44.48 98.41 NA 1.55 8.7 6.54 28.08 25.38 NA
268 AWP ALPINE GLOBAL PREMIER PROPERTY COM N $6.66 304165.0 2.23 2.27 2.19 5.9 8.97 13.5 16.03 15.07 28.1 NA 0.05 3.55 6.63 5.6 1.38 NA
269 AWR AMERICAN STATES WATER CO COM N Water Utilities Water Utilities Utilities $56.1 123752.0 0.03 1.82 6.51 13.79 16.19 23.11 25.4 41.99 93.77 175.93 1.79 11.75 9.09 22.2 15.33 94.33
270 AXAS ABRAXAS PETE CORP CM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.21 712065.0 4.59 6.4 15.28 17.68 10.72 22.03 33.21 -13.37 -20.96 -18.27 1.73 10.6 -3.96 -21.76 -29.01 -5.66
271 AXDX ACCELERATE DIAGNOSTICS INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $27.4 117473.0 -2.2 16.62 18.5 10.16 12.1 18.09 28.02 31.6 122.42 271.02 19.23 -5.54 -5.4 17.4 11.45 181.92
272 AXGN AXOGEN INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $27.75 117127.0 3.89 15.08 33.93 62.51 77.26 118.23 147.46 278.74 422.21 721.74 10.77 41.21 32.35 113.66 73.55 116.97
273 AXL AMERICAN AXLE & MFG HOLDINGS COM N Auto Components Auto Parts & Equipment Consumer Discretionary $17.24 1689759.0 -0.7 -2.75 3.69 3.2 -0.72 1.16 3.53 -7.78 12.17 -0.86 -2.07 6.12 -4.25 -7.11 -8.84 7.5
274 AXP AMERICAN EXPRESS CO CM N Consumer Finance Consumer Finance Financials $98.74 1980218.0 0.71 3.25 8.0 15.09 17.38 27.99 33.77 26.47 52.51 95.4 2.53 11.47 8.69 7.74 -1.19 54.51
275 AXS AXIS CAPITAL HLDGS LTD COM N Insurance Property & Casualty Insurance Financials $50.06 549070.0 -1.56 -5.5 -11.21 -17.85 -19.35 -16.5 -14.83 -6.72 17.08 NA -3.99 -13.07 -9.17 15.66 11.71 NA
276 AXTA AXALTA COATING SYS LTD ORD N Chemicals Specialty Chemicals Materials $31.99 842042.0 -1.9 -0.19 4.5 2.23 3.98 8.63 10.7 NA NA NA 1.74 2.43 -0.49 NA NA NA
277 AXTI AXT INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $8.8 187125.0 -3.17 -3.75 1.02 14.82 19.94 41.8 60.23 123.18 101.79 132.74 -0.6 19.3 18.73 86.08 57.39 4.28
278 AXU ALEXCO RESOURCE CORPORATION COM N Metals & Mining Silver Materials $1.58 475284.0 14.33 20.06 11.66 12.06 7.92 2.6 14.16 45.62 -46.62 NA 5.02 -6.67 -3.35 34.93 41.94 NA
279 AYR AIRCASTLE LIMITED COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $23.62 126266.0 -1.05 0.27 3.0 3.58 3.67 6.92 9.06 16.03 54.64 NA 1.33 3.3 0.66 11.92 8.52 NA
280 AZN ASTRAZENECA PLC SPONS ADR N Pharmaceuticals Pharmaceuticals Health Care $33.61 2948854.0 1.77 0.14 3.32 3.58 6.28 7.8 8.87 6.45 32.01 69.98 -1.6 3.44 2.87 0.16 -1.25 59.68
281 AZO AUTOZONE INC COM N Specialty Retail Automotive Retail Consumer Discretionary $710.09 283199.0 1.82 10.73 19.15 15.24 10.17 2.71 0.62 7.64 44.86 139.29 8.75 4.07 -7.53 -2.3 4.8 122.31
282 AZPN ASPEN TECHNOLOGY INC COM N Software Application Software Information Technology $65.69 224408.0 -1.75 -1.07 2.48 7.35 9.26 20.59 29.83 43.31 97.94 212.01 0.7 8.51 6.62 31.16 18.85 117.71
283 AZZ AZZ INC COM N Electrical Equipment Heavy Electrical Equipment Industrials $51.4 109216.0 6.34 9.31 7.35 -0.94 -4.11 -8.98 -7.98 0.55 31.98 120.16 2.79 -9.37 -10.67 4.86 10.47 118.96
284 B BARNES GROUP INC COM N Machinery Industrial Machinery Industrials $63.14 167875.0 -1.6 -3.89 -2.99 4.95 9.18 24.25 33.28 50.07 95.36 172.66 -2.33 9.2 12.54 37.45 20.78 81.69
285 BA BOEING CO COM N Aerospace & Defense Aerospace & Defense Industrials $295.1 2256548.0 3.78 8.91 14.4 31.71 38.96 60.72 71.4 95.07 166.36 275.89 4.95 20.93 21.47 40.38 21.38 92.69
286 BAA BANRO CORPORATION COM N Metals & Mining Gold Materials $0.1055 1400074.0 -24.64 -53.52 -64.48 -67.64 -64.12 -64.6 -63.49 -58.79 -42.35 NA -38.33 -30.37 1.02 14.84 16.41 NA
287 BAB POWERSHARES BUILD AMERICA BOND ETF Y $30.437 96315.0 -0.46 -0.3 -0.2 1.11 1.73 0.52 0.77 4.91 17.58 NA 0.16 1.42 1.93 3.13 4.37 NA
288 BABA ALIBABA GROUP HLDG LTD ADR N Internet Software & Services Internet Software & Services Information Technology $176.29 12520307.0 0.33 -1.83 0.84 17.4 26.21 44.96 56.17 85.41 NA NA -2.15 19.59 25.16 46.91 27.91 NA
289 BABY NATUS MEDICAL INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $38.55 122117.0 -1.84 -3.8 2.47 3.7 3.98 2.13 2.84 7.32 56.19 116.09 -2.0 7.79 1.47 3.21 5.08 101.35
290 BAC BANK OF AMERICA CORP COM N Banks Diversified Banks Financials $29.88 54155145.0 3.6 7.8 14.49 20.12 21.57 39.66 50.19 65.6 103.85 32.76 4.06 11.42 6.19 36.22 18.58 -19.83
291 BAH BOOZ ALLEN HAMILTON HOLDINGS COM N IT Services IT Consulting & Other Services Information Technology $38.72 471861.0 0.89 2.46 6.05 7.36 7.68 13.22 17.09 34.96 NA NA 1.56 4.78 1.54 25.33 19.2 NA
292 BAK BRASKEM SA SPONS ADR N Chemicals Commodity Chemicals Materials $26.25 268873.0 -3.57 -8.68 -3.68 8.83 11.48 30.82 41.44 80.02 80.56 124.21 -5.31 19.17 15.74 61.48 37.61 24.55
293 BAM BROOKFIELD ASSET MGMT INC COM N Real Estate Management & Development Diversified Real Estate Activities Financials $42.91 540689.0 0.21 1.43 4.47 8.96 11.51 16.24 19.71 27.97 66.06 143.96 1.21 7.42 6.73 14.77 10.09 90.64
294 BANC BANC OF CALIFORNIA INC COM N Banks Regional Banks Financials $21.25 632981.0 -1.33 1.46 5.23 3.31 6.07 9.42 13.05 39.44 67.42 NA 2.83 1.82 0.79 31.47 27.44 NA
295 BANR BANNER CORPORATION COM N Banks Regional Banks Financials $56.46 63159.0 -0.81 -1.84 -1.67 -0.05 -0.28 8.19 12.78 22.29 64.44 -35.0 -1.04 1.82 1.41 22.64 13.03 -46.84
296 BAX BAXTER INTERNATIONAL INC CM N Health Care Equipment & Supplies Health Care Equipment Health Care $64.72 1293939.0 -0.1 0.36 2.29 7.79 12.48 21.37 27.8 47.14 78.96 134.23 0.47 7.4 9.97 30.81 21.23 59.19
297 BBBY BED BATH & BEYOND INC COM N Specialty Retail Homefurnishing Retail Consumer Discretionary $22.43 11071106.0 -2.26 4.46 -6.65 -24.47 -29.79 -38.44 -41.81 -57.25 -59.3 -50.6 6.87 -27.69 -24.78 -39.12 -30.56 15.56
298 BBD BANCO BRADESCO S A ADR N $10.17 7494338.0 1.36 -1.97 -4.18 1.79 2.03 7.77 15.94 4.74 -11.23 NA -3.28 3.83 6.48 2.66 -2.81 NA
299 BBG BILL BARRETT CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $4.82 4567361.0 -4.52 -8.85 9.79 18.46 5.77 -7.73 -7.24 -51.84 -76.11 NA -4.54 29.96 -3.66 -54.47 -47.8 NA
300 BBH VANECK VECTORS BIOTECH ETF N $125.09 54487.0 0.07 -1.1 -3.14 -0.38 1.37 5.54 7.66 8.81 55.86 145.63 -1.18 0.73 4.66 7.34 3.09 125.75
301 BBL BHP BILLITON PLC SPON ADR N Metals & Mining Diversified Metals & Mining Materials $39.38 330391.0 5.89 6.24 7.11 15.36 15.45 23.66 31.64 4.13 -13.54 NA 0.32 8.59 7.78 -9.8 -15.79 NA
302 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST N $22.86 119165.0 -1.28 -1.48 -2.22 -0.84 0.05 -0.92 -0.2 9.35 NA NA -0.21 0.65 2.32 9.29 10.37 NA
303 BBT BB&T CORPORATION COM N Banks Regional Banks Financials $50.45 2367294.0 1.87 4.36 6.78 10.19 9.54 16.66 22.17 29.6 56.35 77.02 2.44 5.59 2.58 18.32 11.09 36.59
304 BBVA BANCO BILBAO VIZCAYA SPON ADR N Banks Diversified Banks Financials $8.6 1706141.0 1.13 1.25 -0.8 2.53 6.85 16.97 19.49 0.33 4.18 -2.35 0.12 1.26 7.7 -6.1 -14.23 -2.67
305 BBY BEST BUY CO INC COM N Specialty Retail Computer & Electronics Retail Consumer Discretionary $67.11 1655006.0 6.53 14.09 15.13 21.21 26.2 42.73 53.51 79.56 114.13 117.84 7.1 6.24 9.61 42.29 25.81 21.32
306 BC BRUNSWICK CORP COM N Leisure Products Leisure Products Consumer Discretionary $55.74 551577.0 0.91 3.65 3.03 -1.59 -2.05 4.21 7.57 12.77 53.59 85.74 2.72 -5.05 -4.94 15.13 8.21 64.71
307 BCE BCE INC COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $47.47 550964.0 -1.37 -0.52 0.04 2.72 3.71 3.44 4.84 10.1 26.77 78.41 0.86 3.26 3.66 6.17 6.44 62.04
308 BCEI BONANZA CREEK ENERGY CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $30.06 174422.0 4.77 -3.29 -0.36 17.19 43.8 121.24 163.38 38.97 NA NA -7.7 21.18 44.32 -3.36 -37.18 NA
309 BCO BRINK-S CO COM N Commercial Services & Supplies Security & Alarm Services Industrials $80.95 298457.0 0.81 0.6 1.19 14.17 22.68 48.67 63.15 110.54 156.2 211.63 -0.2 13.49 21.23 71.62 41.62 48.01
310 BCOR BLUCORA INC COM N Internet Software & Services Internet Software & Services Information Technology $22.5 315225.0 5.77 3.51 -1.24 6.57 12.86 34.37 51.81 45.64 58.5 95.28 -2.13 2.95 14.28 29.04 8.39 34.08
311 BCOV BRIGHTCOVE INC COM N Internet Software & Services Internet Software & Services Information Technology $6.75 76863.0 -5.46 -7.24 -5.4 -5.58 -7.29 -19.01 -14.07 -11.99 NA NA -1.88 1.79 -2.01 -5.07 8.66 NA
312 BCPC BALCHEM CORP CL B N Chemicals Specialty Chemicals Materials $81.11 77148.0 -3.46 -3.16 0.8 1.06 0.07 5.83 10.35 23.75 60.04 170.12 0.31 4.36 -0.72 23.65 16.93 118.29
313 BCR BARD C R INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $332.28 1425827.0 -0.37 0.13 1.94 7.4 12.81 24.33 31.35 60.05 119.75 215.46 0.5 7.26 10.65 41.88 28.74 97.09
314 BCRX BIOCRYST PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $5.09 789538.0 4.11 7.02 4.5 -10.01 -12.14 -1.87 1.41 -36.8 -16.88 -20.06 2.8 -15.91 -15.92 -28.07 -35.6 26.5
315 BCS BARCLAYS PLC ADR N Banks Diversified Banks Financials $10.85 1519759.0 3.12 7.36 7.0 3.52 1.84 7.28 7.78 -13.48 -16.9 -40.98 4.12 -3.58 -4.82 -15.05 -19.35 -31.79
316 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST N $9.55 671583.0 5.11 6.35 8.19 11.1 11.05 14.45 18.8 13.54 NA NA 1.18 4.47 2.64 2.25 -0.8 NA
317 BDC BELDEN INC COM N "Electronic Equipment Instruments & Components" Electronic Components $80.25 206957.0 -2.7 -2.93 0.37 5.82 5.91 9.95 16.13 14.09 48.33 103.3 -0.23 9.01 5.51 7.73 3.76 78.19
318 BDJ BLACKROCK ENH EQUITY DIV TRUST COM N $9.15 284513.0 0.38 0.48 1.52 3.53 4.85 8.85 12.04 19.08 38.11 NA 0.1 3.03 3.28 13.57 9.4 NA
319 BDN BRANDYWINE REALTY TR COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $18.15 833443.0 2.15 2.81 4.39 5.72 6.81 9.78 14.17 22.44 47.47 47.74 0.65 2.83 2.32 14.62 11.53 20.67
320 BDSI BIODELIVERY SCIENCES INTERNATI COMMON N Pharmaceuticals Pharmaceuticals Health Care $2.85 337166.0 4.93 4.86 -0.7 10.98 17.04 18.95 8.16 -56.16 -43.82 NA -0.07 5.84 17.86 -62.54 -63.14 NA
321 BDX BECTON DICKINSON & CO COM N Health Care Equipment & Supplies Health Care Equipment Health Care $217.23 1335563.0 -1.74 -0.27 4.53 9.45 12.1 17.02 21.6 41.5 89.37 164.91 1.5 9.75 7.24 26.23 20.91 87.22
322 BEAT BIOTELEMETRY INC COM N Health Care Providers & Services Health Care Services Health Care $30.75 535116.0 7.58 9.33 -2.18 -0.06 4.77 21.88 36.28 90.85 197.42 NA 1.62 -8.58 7.11 82.16 56.59 NA
323 BECN BEACON ROOFING SUPPLY INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $61.49 398015.0 -0.72 6.27 17.2 21.5 23.96 28.93 33.3 56.45 90.28 NA 7.04 14.33 5.77 26.21 21.34 NA
324 BEL BELMOND LTD COM N "Hotels Restaurants & Leisure" "Hotels $12.25 229947.0 -0.99 -3.15 -4.18 -3.31 -4.67 -0.71 4.84 2.22 8.09 -34.25 -2.19 -0.16 -0.51 7.23 2.95 -35.68
325 BEN FRANKLIN RES INC COM N Capital Markets Asset Management & Custody Banks Financials $43.91 966435.0 0.56 2.03 1.91 1.74 2.75 9.42 11.59 -1.37 6.69 40.94 1.46 -0.28 0.82 -4.01 -9.87 42.9
326 BERY BERRY PLASTICS GROUP COM N Containers & Packaging Metal & Glass Containers Materials $59.25 343752.0 -0.8 -0.26 1.77 5.57 7.8 17.39 25.86 55.55 NA NA 0.55 5.85 5.93 44.3 32.5 NA
327 BETR AMPLIFY SNACK BRANDS COM N Food Products Packaged Foods & Meats Consumer Staples $12.14 938632.0 58.3 79.16 72.08 51.01 44.23 15.23 11.75 NA NA NA 13.18 -15.71 -16.18 NA NA NA
328 BFAM BRIGHT HORIZONS FAM SOL INC COM N Diversified Consumer Services Education Services Consumer Discretionary $94.48 177400.0 3.38 6.53 11.12 17.83 20.92 27.71 31.0 55.75 NA NA 3.04 10.61 8.83 28.8 21.95 NA
329 BFK BLACKROCK MUNI INCOME TRUST COM N $14.04 164754.0 -0.42 -0.56 -1.61 -1.11 -1.03 -3.7 -4.2 2.68 16.01 46.19 -0.14 -0.56 0.59 3.74 6.62 42.38
330 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR N $13.825 149928.0 -1.64 -3.08 -4.07 -3.8 -4.25 -8.26 -9.32 -4.8 7.52 35.97 -1.47 -0.74 -0.19 -0.57 3.77 42.82
331 BG BUNGE LTD COM N Food Products Agricultural Products Consumer Staples $66.74 487044.0 -0.81 -1.76 -5.68 -9.89 -9.55 -4.65 -1.24 -8.58 -0.68 15.79 -0.96 -8.27 -4.11 1.08 -4.12 26.65
332 BGB BLACKSTONE GSO STRATEGIC CR FD N $15.81 145172.0 -0.23 -0.28 -0.64 -1.07 -0.73 2.2 5.6 7.4 NA NA -0.05 -0.79 -0.09 8.19 5.09 NA
333 BGC GENERAL CABLE CORP COM N Electrical Equipment Electrical Components & Equipment Industrials $29.65 768833.0 7.1 25.18 40.75 55.49 56.47 69.38 81.82 73.47 32.14 27.77 16.89 24.21 11.17 10.86 2.42 -26.35
334 BGCP BGC PARTNERS COM N Capital Markets Investment Banking & Brokerage Financials $15.17 2041794.0 -5.2 -3.56 3.9 14.93 18.88 33.47 39.73 65.16 124.57 153.72 1.73 19.18 14.42 38.93 23.75 53.62
335 BGFV BIG 5 SPORTING GOODS CORP COM N Specialty Retail Specialty Stores Consumer Discretionary $7.65 519309.0 3.06 8.43 1.5 -28.8 -34.82 -38.21 -36.89 -36.34 -33.38 NA 5.22 -34.34 -35.78 -2.33 3.02 NA
336 BGG BRIGGS & STRATTON CORP COM N Machinery Industrial Machinery Industrials $25.58 131604.0 2.57 4.0 8.79 9.13 10.57 15.63 16.91 24.42 35.41 33.36 1.39 4.94 1.64 12.52 7.6 7.19
337 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD N $19.33 167849.0 -0.63 -3.14 -4.09 -3.59 -3.31 -0.14 3.66 5.87 NA NA -2.53 -0.46 0.82 9.49 6.01 NA
338 BGR BLACKROCK ENERGY & RES TRUST COM N $14.05 339800.0 3.07 3.32 5.47 5.35 3.64 2.19 4.3 -10.95 -11.43 NA 0.25 1.96 -1.73 -14.08 -12.86 NA
339 BGS B&G FOODS INC COM N Food Products Packaged Foods & Meats Consumer Staples $36.8 540034.0 3.12 6.75 11.18 1.81 -2.62 -10.02 -7.62 6.33 38.17 NA 3.52 -4.63 -12.42 9.2 18.17 NA
340 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND N $13.83 50625.0 0.24 -0.77 -0.31 -1.83 -2.22 -0.07 2.22 6.86 14.95 NA -1.0 -1.07 -1.92 9.29 6.94 NA
341 BGY BLACKROCK INTL GRWTH/INC TR N $6.53 202776.0 0.43 -0.23 0.59 3.55 5.73 8.51 9.86 5.65 10.96 NA -0.66 3.79 5.12 -0.08 -2.64 NA
342 BHE BENCHMARK ELECTRONICS INC COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $29.6 110845.0 -1.08 -3.16 -6.94 -7.73 -7.18 2.0 7.93 17.18 38.73 48.65 -2.1 -4.71 -0.26 26.23 14.88 26.86
343 BHK BLACKROCK CORE BOND TRUST CLOSED END N $13.88 78893.0 -0.42 -1.15 -1.29 0.22 1.23 1.19 2.37 8.57 22.06 58.34 -0.73 1.38 2.56 7.25 7.3 45.84
344 BHLB BERKSHIRE HILLS BANCORP COM N Banks Regional Banks Financials $37.35 119107.0 -2.08 -1.84 1.65 2.93 3.21 11.94 16.61 30.72 55.37 61.19 0.24 4.86 1.53 26.66 16.78 23.3
345 BHP BHP BILLITON LIMITED ADR N Metals & Mining Diversified Metals & Mining Materials $45.0 1066057.0 6.09 6.84 7.26 14.78 15.02 23.32 31.48 7.95 -14.27 12.19 0.71 7.43 7.24 -6.15 -12.47 3.93
346 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY N $56.28 102503.0 3.2 2.03 -0.77 5.21 8.68 14.51 15.92 1.09 NA NA -1.14 3.12 9.52 -6.99 -11.72 NA
347 BID SOTHEBY-S CL A N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary $52.03 198061.0 1.56 4.27 7.57 5.44 9.06 21.28 32.16 31.41 44.18 98.33 2.67 1.12 1.39 20.49 8.35 50.93
348 BIDU BAIDU INC ADR N Internet Software & Services Internet Software & Services Information Technology $239.05 1169696.0 1.38 -2.0 0.1 13.62 17.54 24.87 26.97 25.58 58.01 NA -3.33 15.94 17.42 6.85 0.57 NA
349 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND N $11.0 154760.0 1.77 3.4 6.4 10.74 12.54 19.0 23.94 31.28 59.58 96.39 1.61 7.1 5.77 16.65 10.32 49.6
350 BIG BIG LOT INC COM N Multiline Retail General Merchandise Stores Consumer Discretionary $55.55 889485.0 -2.12 2.12 6.26 10.04 9.7 10.39 14.28 22.46 39.68 93.6 4.33 7.76 3.24 11.63 10.93 58.09
351 BIIB BIOGEN INC COM N Biotechnology Biotechnology Health Care $319.5 881088.0 -1.06 -0.19 1.87 9.36 9.93 10.21 11.84 2.88 46.71 139.95 0.88 9.56 7.91 -6.41 -6.65 133.23
352 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF Y $91.41 1997569.0 5.23 47.0 69.42 83.42 86.51 91.33 93.02 96.39 97.91 NA 39.69 24.78 10.09 5.3 2.64 NA
353 BIOC BIOCEPT INC COM N Biotechnology Biotechnology Health Care $0.71 590472.0 -4.57 -14.04 -31.99 -47.25 -49.29 -38.69 -40.34 NA NA NA -9.93 -38.63 -25.43 NA NA NA
354 BIOS BIOSCRIP INC COM N Health Care Providers & Services Health Care Services Health Care $2.83 1174173.0 7.52 15.7 7.73 20.27 29.88 24.07 26.34 -26.49 -51.71 -53.79 7.6 3.95 20.56 -43.4 -40.75 -37.13
355 BIP BROOKFIELD INFR PART LP COM N Electric Utilities Electric Utilities Utilities $43.9 268642.0 -0.12 0.87 1.44 6.19 9.5 9.18 10.57 13.12 42.23 NA 1.0 5.27 7.94 3.31 3.61 NA
356 BIS PROSHARES TRUST ULTRASHORT BIOTECH NASDAQ N $21.93 28970.0 -3.48 -3.12 -1.5 -10.03 -14.54 -24.68 -30.46 -47.96 NA NA 0.37 -7.13 -13.24 -39.11 -30.91 NA
357 BIT BLACKROCK MULTI-SECTOR INC TR COM N $18.28 121180.0 0.91 0.07 -0.32 1.29 2.43 4.92 7.51 13.52 NA NA -0.83 1.22 2.75 10.83 8.19 NA
358 BITA BIT AUTO HOLDINGS LTD COM N Internet Software & Services Internet Software & Services Information Technology $31.66 489681.0 4.09 -21.18 -21.53 -7.29 1.04 8.9 13.23 -19.63 NA NA -24.27 17.63 28.77 -20.46 -26.2 NA
359 BIV VANGUARD INTERMEDIATE TERM BOND FUND Y $83.72 734946.0 -0.44 -0.66 -1.09 -0.87 -0.57 -1.62 -1.53 0.86 7.69 NA -0.21 -0.21 0.52 1.44 2.52 NA
360 BJRI BJ-S RESTAURANTS INC COM N "Hotels Restaurants & Leisure" Restaurants $36.35 252997.0 0.41 8.07 12.72 0.11 -0.17 -3.78 -6.4 -9.07 -5.01 35.67 7.63 -7.37 -11.43 -8.92 -5.5 49.2
361 BK BANK OF NEW YORK MELLON CORP COM N Capital Markets Asset Management & Custody Banks Financials $54.0 2482309.0 -0.47 1.8 2.15 6.39 8.05 15.1 20.04 30.29 64.5 78.07 2.28 4.51 5.77 20.59 13.2 36.66
362 BKCC BLACKROCK CAP INVESTMENT CORP COM N Capital Markets Asset Management & Custody Banks Financials $6.14 829765.0 -5.17 -10.13 -13.14 -15.69 -16.12 -18.7 -21.33 -22.4 -14.4 NA -5.23 -6.19 -3.43 -7.48 -4.55 NA
363 BKD BROOKDALE SENIOR LIVING INC COM N Health Care Providers & Services Health Care Facilities Health Care $9.78 742809.0 -4.04 -3.78 -10.15 -20.38 -23.04 -29.59 -31.97 -57.85 -56.17 NA 0.28 -17.25 -14.35 -45.23 -40.13 NA
364 BKE BUCKLE INC COM N Specialty Retail Apparel Retail Consumer Discretionary $23.9 340726.0 5.3 20.11 34.94 34.98 29.67 15.24 6.22 -24.29 -23.04 17.19 14.06 12.38 -3.91 -41.61 -34.3 54.78
365 BKH BLACK HILLS CORP COM N Multi-Utilities Multi-Utilities Utilities $59.02 466268.0 0.24 -3.23 -9.57 -11.61 -10.37 -7.49 -4.65 7.51 37.85 85.02 -3.46 -8.66 -0.88 19.95 16.21 72.09
366 BKLN POWERSHARES SENIOR LOAN PORTFOLIO Y $22.99 2057965.0 -0.2 -0.37 -0.49 -0.76 -0.91 -0.79 0.01 0.57 NA NA -0.17 -0.39 -0.41 1.49 1.38 NA
367 BKS BARNES & NOBLE INC COM N Specialty Retail Specialty Stores Consumer Discretionary $6.8 1211072.0 -0.31 -3.06 -5.79 -10.46 -17.25 -28.49 -29.66 -40.88 -35.44 -46.22 -2.77 -7.62 -12.17 -28.56 -17.33 -9.03
368 BKU BANK UNITED COM N Banks Regional Banks Financials $40.89 574884.0 4.17 12.62 16.65 16.94 14.75 19.72 20.0 23.72 NA NA 8.11 3.84 -1.62 7.81 3.34 NA
369 BLCM BELLICUM PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $8.73 313566.0 -4.54 -9.51 -11.91 -21.87 -24.68 -35.08 -32.98 NA NA NA -5.21 -13.65 -14.5 NA NA NA
370 BLD TOPBUILD CORP COM N Household Durables Homebuilding Consumer Discretionary $73.97 184961.0 8.09 12.29 18.14 30.75 39.86 60.25 73.25 NA NA NA 3.88 16.44 18.39 NA NA NA
371 BLDP BALLARD POWER SYSTEMS INC COM N Electrical Equipment Electrical Components & Equipment Industrials $4.5 2115864.0 -4.8 -8.16 4.14 27.95 40.85 67.6 85.64 81.82 126.7 -5.34 -3.53 39.32 35.24 29.09 8.48 -47.94
372 BLDR BUILDERS FIRSTSOURCE COM N Building Products Building Products Industrials $21.26 1395064.0 4.79 12.08 19.73 29.46 36.81 50.77 60.66 89.43 183.01 NA 6.95 15.51 14.27 38.47 25.64 NA
373 BLE BLACKROCK MUN INC TR II COM N $14.32 56778.0 -0.34 -1.25 -4.25 -4.72 -4.38 -6.29 -6.61 -0.55 12.36 NA -0.91 -3.52 -0.14 4.01 6.13 NA
374 BLK BLACKROCK INC COM N Capital Markets Asset Management & Custody Banks Financials $512.12 258244.0 0.53 4.93 11.39 18.91 21.56 28.47 33.11 44.85 91.01 184.43 4.37 13.32 9.13 19.16 12.75 96.37
375 BLKB BLACKBAUD INC COM N Software Application Software Information Technology $96.18 204097.0 -1.06 -1.48 5.01 10.61 15.56 25.56 31.24 62.9 126.41 NA -0.43 12.27 10.04 40.97 29.74 NA
376 BLL BALL CORP COM N Containers & Packaging Metal & Glass Containers Materials $37.97 2678001.0 -3.46 -6.36 -6.5 -22.98 -30.26 -39.27 -40.63 -40.65 -24.5 11.98 -3.01 -17.75 -25.41 -14.9 -2.28 88.68
377 BLMN BLOOMIN BRANDS INC COM N "Hotels Restaurants & Leisure" Restaurants $21.14 925007.0 -0.84 9.56 15.72 9.87 11.69 12.83 14.68 7.02 NA NA 10.49 0.29 -3.49 -4.18 -5.15 NA
378 BLUE BLUEBIRD BIO INC COM N Biotechnology Biotechnology Health Care $179.55 1628318.0 1.63 12.17 30.29 55.3 67.74 105.17 125.58 130.08 NA NA 10.38 38.45 28.74 37.17 12.14 NA
379 BLV VANGUARD LONG TERM BOND FUND Y $94.01 94292.0 -0.59 -0.08 0.02 1.3 2.0 0.51 1.18 5.38 17.09 NA 0.51 1.38 1.98 3.31 4.84 NA
380 BLW BLACKROCK LTD DURATION INC CLOSED END FUND N $15.86 63398.0 -0.11 -0.55 -0.7 0.29 0.48 1.61 3.5 7.0 17.13 NA -0.44 0.84 1.19 6.48 5.3 NA
381 BLX BANCO LATINOAMERICANO DE COMER CL E N Banks Diversified Banks Financials $27.65 106198.0 -5.22 -4.37 -2.09 -0.99 -1.33 -1.0 2.34 1.37 28.06 82.41 0.89 3.54 0.78 2.74 2.39 79.94
382 BMI BADGER METER INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $47.6 69376.0 2.22 4.72 3.59 12.22 15.0 2.64 -4.68 -9.46 5.32 46.55 2.45 7.16 11.02 -21.27 -11.79 61.87
383 BMO BANK MONTREAL QUE COM COM N Banks Diversified Banks Financials $79.22 230428.0 1.11 1.58 3.89 6.5 6.32 11.64 16.22 22.69 38.79 87.11 0.47 4.84 2.34 15.4 9.9 52.5
384 BMRN BIOMARIN PHARMACEUTICAL INC COM N Biotechnology Biotechnology Health Care $90.46 955405.0 4.58 5.97 3.8 1.83 1.98 1.73 2.8 -0.41 40.11 130.54 1.33 -3.91 -1.76 -2.34 -2.1 131.49
385 BMS BEMIS INC COM N Containers & Packaging Paper Packaging Materials $47.49 411289.0 0.94 3.09 4.92 3.47 2.07 -1.04 -1.23 6.65 28.6 66.71 2.14 0.37 -2.71 4.49 7.77 56.32
386 BMY BRISTOL-MYERS SQUIBB CM N Pharmaceuticals Pharmaceuticals Health Care $60.96 5477246.0 -2.09 -2.08 -0.76 4.72 5.76 2.82 0.78 4.31 39.34 102.76 0.01 6.94 6.57 -1.37 1.45 94.38
387 BNCL BENEFICIAL BANCORP INC COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $16.7 86573.0 -0.06 0.89 4.05 5.77 3.64 7.24 10.58 22.96 53.28 NA 0.95 4.83 -0.4 18.64 14.66 NA
388 BND VANGUARD TOTAL BOND MARKET ETF Y $81.37 2566698.0 -0.29 -0.38 -0.64 -0.41 -0.2 -0.98 -0.87 1.0 5.96 NA -0.09 -0.02 0.45 1.2 2.0 NA
389 BNDX VANGUARD INTL BOND INDEX ETF N $54.99 484542.0 -0.21 0.04 0.3 0.74 0.96 0.36 0.73 4.05 NA NA 0.25 0.7 0.65 3.06 3.67 NA
390 BNED BARNES & NOBLE ED INC COM N Specialty Retail Specialty Stores Consumer Discretionary $8.43 359742.0 11.88 29.73 30.64 4.86 -1.71 -9.16 -10.19 NA NA NA 15.96 -19.17 -24.76 NA NA NA
391 BNS BANK NOVA SCOTIA HALIFAX COM N Banks Diversified Banks Financials $64.7 307866.0 0.59 -0.19 1.44 5.95 6.62 12.5 18.06 21.68 31.83 80.7 -0.78 6.15 5.1 14.13 8.16 48.5
392 BOBE BOB EVANS FARMS INC COM N "Hotels Restaurants & Leisure" Restaurants $78.88 261530.0 1.26 1.69 6.46 11.58 16.98 37.24 44.33 56.59 89.05 150.25 0.42 9.73 9.89 33.86 14.1 59.81
393 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND N $12.48 234097.0 -5.39 -6.77 -6.53 -5.3 -3.67 -0.62 1.3 1.69 11.25 NA -1.46 1.57 3.06 5.57 2.33 NA
394 BOFI BOFI HOLDINGS INC COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $29.04 759306.0 4.55 7.88 7.83 12.58 9.66 19.98 25.61 28.0 100.03 NA 3.18 4.36 1.7 16.72 6.69 NA
395 BOH BANK OF HAWAII CORP COM N Banks Regional Banks Financials $87.54 130396.0 2.66 5.55 6.97 7.33 6.02 10.56 14.97 30.63 62.24 107.07 2.81 1.69 -0.89 23.21 18.15 58.52
396 BOIL PROSHARES ULTRA BLOOMBERG NATURL GAS ETF Y $5.36 1253302.0 -13.83 -26.37 -33.52 -43.47 -48.05 -55.61 -56.06 -90.58 NA NA -14.56 -23.22 -21.86 -81.87 -78.79 NA
397 BOJA BOJANGLES INC COM N "Hotels Restaurants & Leisure" Restaurants $11.55 1061761.0 -9.84 -8.19 -11.01 -25.46 -29.58 -30.55 -30.1 NA NA NA 1.84 -18.82 -20.86 NA NA NA
398 BOKF BOK FINL CORP CM N Banks Regional Banks Financials $92.91 95906.0 3.73 6.01 8.53 11.1 11.28 19.19 27.02 37.47 59.99 101.37 2.2 4.8 2.54 23.54 15.34 46.48
399 BOND PIMCO TOTAL RETURN ACTIVE ETF Y $105.89 67331.0 -0.33 -0.37 -0.63 -0.25 0.04 -0.2 0.11 1.98 NA NA -0.05 0.12 0.68 1.93 2.18 NA
400 BOOT BOOT BARN HLDGS INC COM N Specialty Retail Apparel Retail Consumer Discretionary $16.74 290901.0 10.18 37.1 62.02 78.22 70.28 62.05 66.93 NA NA NA 24.43 29.99 5.1 NA NA NA
401 BOX BOX INC COM CL A N Internet Software & Services Internet Software & Services Information Technology $20.64 1947349.0 -1.7 -3.64 2.71 8.5 11.44 24.74 32.23 NA NA NA -1.97 12.6 8.5 NA NA NA
402 BP BP PLC SPONS ADR N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $41.29 4089013.0 2.54 3.49 8.45 13.05 13.48 15.96 19.81 13.61 16.94 17.2 0.92 9.24 4.64 0.12 -2.02 3.16
403 BPFH BOSTON PRIVATE BANCORP INC COM N Banks Regional Banks Financials $15.8 251048.0 -1.23 -0.35 1.49 1.31 -0.08 7.15 12.95 21.8 54.24 13.36 0.89 1.67 -1.55 21.9 13.67 -6.93
404 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $48.24 573934.0 2.11 -2.83 -9.75 -18.99 -21.31 -24.99 -24.53 -26.55 -13.05 25.0 -4.84 -16.63 -12.8 -6.67 -2.09 70.18
405 BPMC BLUEPRINT MEDICINES CORP COM N Biotechnology Biotechnology Health Care $78.47 701844.0 5.37 11.33 24.4 46.2 58.49 93.36 117.79 NA NA NA 5.65 31.32 27.41 NA NA NA
406 BPOP POPULAR INC SOUTHERN US COM N Banks Regional Banks Financials $36.69 626242.0 3.41 6.52 -0.02 -4.5 -7.33 -4.06 1.85 10.08 27.75 -55.11 3.0 -10.34 -7.31 18.79 14.74 -59.22
407 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $20.2 154082.0 -0.47 1.58 -0.06 0.62 -5.96 -0.46 -0.53 -51.15 -62.17 -46.52 2.06 -0.95 -5.9 -48.06 -50.93 9.49
408 BPY BROOKFIELD PPTY PARTNERS LP UNIT N Real Estate Management & Development Real Estate Operating Companies Financials $21.53 175281.0 -1.03 -5.29 -6.97 -6.04 -5.61 -5.81 -4.72 0.54 NA NA -4.31 -0.79 1.46 6.51 6.74 NA
409 BR BROADRIDGE FINANCIAL SOLUTIONS COM N IT Services Data Processing & Outsourced Services Information Technology $90.95 352055.0 1.11 3.4 9.28 17.11 20.3 26.23 32.03 58.86 131.11 NA 2.26 13.26 10.08 32.06 25.85 NA
410 BRC BRADY CORPORATION CL A N Commercial Services & Supplies Commercial Printing Industrials $38.1 85026.0 -2.21 -1.0 3.59 3.58 3.24 6.92 13.81 31.62 35.12 53.75 1.24 4.62 -0.33 27.49 23.1 16.81
411 BRCD BROCADE COMMUNICATION SYS INC COM N Communications Equipment Communications Equipment Information Technology $12.73 1169333.0 4.13 4.82 3.48 2.6 2.56 13.38 17.72 20.98 57.45 61.86 0.66 -2.11 -0.89 17.96 6.71 33.78
412 BREW CRAFT BREW ALLIANCE INC COM N Beverages Brewers Consumer Staples $18.75 38546.0 -2.14 -0.27 2.45 10.87 12.4 17.64 30.34 41.2 81.14 171.94 1.91 11.17 9.71 25.63 20.02 92.59
413 BRFS BRF SA ADR N Food Products Packaged Foods & Meats Consumer Staples $10.86 818021.0 -4.41 -13.45 -17.63 -15.37 -16.88 -22.42 -21.8 -37.3 -36.95 NA -9.46 -2.21 0.92 -24.57 -19.18 NA
414 BRG BLUEROCK RESIDENT GR INC REIT COM CL A N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $10.05 334671.0 -6.32 -9.92 -8.05 -14.82 -16.74 -18.63 -16.01 NA NA NA -3.85 -5.44 -9.45 NA NA NA
415 BRKR BRUKER CORP COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $34.08 206497.0 -1.26 3.06 9.78 19.6 24.19 32.22 32.02 47.67 75.78 160.29 4.38 16.04 13.13 18.9 11.68 76.27
416 BRKS BROOKS AUTOMATION INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $24.4 793555.0 -0.42 -14.01 -11.92 -6.56 -1.19 20.06 34.1 69.55 115.24 104.85 -13.65 8.67 12.19 71.59 41.22 20.82
417 BRO BROWN & BROWN INC COM N Insurance Insurance Brokers Financials $51.11 256633.0 -0.43 1.47 6.05 12.1 13.04 20.39 26.02 42.59 72.19 111.08 1.91 10.48 6.6 26.14 18.44 48.03
418 BRS BRISTOW GROUP INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $13.49 396414.0 -2.15 11.33 29.6 26.98 10.69 7.39 -3.1 -62.43 -66.94 -61.18 13.78 14.05 -14.59 -66.05 -65.01 3.3
419 BRSS GLOBAL BRASS & COPPR HLDGS INC COM N Machinery Industrial Machinery Industrials $33.25 58866.0 -2.11 -2.25 2.48 2.16 1.51 6.66 12.4 44.73 NA NA -0.14 4.51 -0.95 42.57 35.69 NA
420 BRX BRIXMOR PROPERTY GROUP INC COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $18.16 1526369.0 0.3 -0.14 -2.55 -5.0 -9.62 -19.07 -20.77 -20.01 NA NA -0.44 -4.87 -7.26 -11.49 -1.16 NA
421 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF Y $37.61 194056.0 2.14 -5.18 -9.98 -1.5 -2.63 -24.99 -28.48 -86.03 NA NA -7.17 3.88 8.17 -85.65 -81.38 NA
422 BSAC BANCO SANTANDER-CHILE ADR N Banks Diversified Banks Financials $31.08 185606.0 8.38 4.26 4.63 13.99 18.62 28.65 36.22 46.38 38.74 98.94 -3.8 9.33 13.37 23.4 13.78 35.91
423 BSBR BANCO SANTANDER BRASIL ADR N Banks Diversified Banks Financials $9.46 911409.0 0.76 2.39 4.52 8.85 5.6 16.85 29.45 54.68 46.17 NA 1.62 6.31 1.04 46.47 32.37 NA
424 BSCH GUGGENHEIM BULLETSHARES 2017 Y $22.61 39540.0 0.0 0.0 0.0 0.0 -0.0 -0.14 -0.08 0.51 NA NA 0.0 0.0 -0.01 0.51 0.64 NA
425 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF Y $21.13 382469.0 -0.01 -0.09 -0.18 -0.32 -0.33 -0.49 -0.29 0.88 NA NA -0.09 -0.22 -0.15 1.22 1.38 NA
426 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF Y $21.12 114366.0 -0.01 -0.21 -0.42 -0.47 -0.44 -0.64 -0.37 1.33 NA NA -0.2 -0.26 -0.01 1.78 1.98 NA
427 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF Y $21.3 183852.0 -0.22 -0.45 -0.74 -0.69 -0.55 -0.79 -0.41 1.78 NA NA -0.22 -0.25 0.19 2.34 2.59 NA
428 BSFT BROADSOFT INC COMMON N Software Application Software Information Technology $54.95 482032.0 0.27 0.58 7.03 19.78 21.51 23.24 28.12 52.27 NA NA 0.3 19.1 13.53 25.32 23.56 NA
429 BSJH GUGGENHEIM BULLETSHARES 2017 HI Y ETF Y $25.703 36595.0 0.02 0.03 0.05 0.02 -0.06 -0.21 0.39 1.2 NA NA 0.02 -0.01 -0.11 1.26 1.41 NA
430 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF Y $25.1 166506.0 -0.13 -0.31 -0.46 -0.66 -0.68 -0.31 0.94 1.61 NA NA -0.17 -0.36 -0.22 2.3 1.93 NA
431 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF Y $24.41 202128.0 -0.18 -0.51 -0.71 -0.62 -0.43 0.45 1.79 2.02 NA NA -0.33 -0.12 0.28 2.46 1.56 NA
432 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM N $17.44 71374.0 0.66 0.55 -0.05 -1.58 -1.98 0.47 4.0 7.55 NA NA -0.12 -2.12 -1.94 9.72 7.05 NA
433 BSMX GRUPO FINANCIERO SANTANDER MEX ADR N Banks Diversified Banks Financials $7.14 886882.0 -7.63 -12.87 -22.53 -22.67 -19.33 -19.09 -17.89 -25.12 NA NA -5.67 -11.24 4.12 -7.17 -7.45 NA
434 BST BLACKROCK SCIENCE & TECHNOLOGY TR N $27.01 98141.0 1.21 2.3 7.08 14.42 18.91 29.41 36.15 NA NA NA 1.08 11.84 11.05 NA NA NA
435 BSV VANGUARD SHORT TERM BOND FUND Y $79.13 1739760.0 -0.16 -0.39 -0.72 -0.78 -0.73 -1.11 -1.12 -0.25 2.1 NA -0.23 -0.39 -0.02 0.48 0.86 NA
436 BSX BOSTON SCIENTIFIC CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $25.1 5358053.0 -2.43 -8.63 -9.41 -7.16 -4.89 0.09 5.5 29.5 89.23 48.18 -6.35 1.6 4.99 36.16 29.38 14.42
437 BT BT GROUP PLC ADR N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $18.26 414868.0 2.3 4.58 -0.61 -4.44 -6.78 -16.99 -24.6 -34.96 -15.28 8.45 2.23 -8.63 -6.21 -30.23 -21.65 66.74
438 BTE BAYTEX ENERGY CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.79 1823151.0 -8.79 -5.52 -1.48 -3.53 -11.79 -25.66 -23.81 -78.84 -88.49 NA 3.59 2.11 -10.46 -76.01 -71.54 NA
439 BTG B2GOLD CORP COM N Metals & Mining Gold Materials $2.94 2232261.0 8.49 11.07 10.9 9.82 8.05 9.46 21.34 35.05 17.6 NA 2.38 -1.12 -2.57 24.99 23.38 NA
440 BTI BRITISH AMERICAN TOBACCO PLC SP ADR N Tobacco Tobacco Consumer Staples $66.6 920450.0 0.68 1.79 3.84 0.57 -9.03 -26.91 -30.11 -33.75 -24.58 12.87 1.09 -1.19 -12.39 -27.18 -9.36 70.36
441 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST N $39.25 41346.0 3.41 5.47 9.25 10.6 10.08 19.51 26.55 46.6 93.6 134.29 1.99 4.87 0.76 33.17 22.66 59.82
442 BTT BLACKROCK MUN 2030 TARGET TERM TRUST ETF N $22.18 177714.0 -1.15 -1.24 -2.1 -2.72 -2.39 -3.58 -3.02 6.26 NA NA -0.09 -1.5 -0.3 8.86 10.2 NA
443 BTX BIOTIME INC COM N Biotechnology Biotechnology Health Care $2.3 251760.0 -5.81 -6.62 -12.05 -20.36 -22.79 -24.57 -23.31 -30.11 -44.87 -16.64 -0.85 -14.72 -12.22 -9.48 -7.35 19.28
444 BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST N $13.27 270303.0 -0.19 -0.44 -0.92 -0.54 -0.01 0.79 2.45 7.18 22.12 NA -0.26 -0.1 0.92 7.19 6.34 NA
445 BUD ANHEUSER BUSCH INBEV ADR N Beverages Brewers Consumer Staples $111.56 987023.0 -1.21 -4.91 -5.58 -3.75 -2.08 -4.51 -4.96 -1.25 27.03 NA -3.74 1.22 3.7 0.85 3.41 NA
446 BUFF BLUE BUFFALO PET PRODUCTS INC COM N Food Products Packaged Foods & Meats Consumer Staples $32.51 1029898.0 3.54 9.99 17.22 26.93 27.73 28.8 33.33 NA NA NA 6.24 15.4 8.96 NA NA NA
447 BUI BLACKROCK UTIL & INFRASTRCTURE COM N $21.3283 14484.0 -0.23 0.8 0.88 2.33 3.92 6.35 9.57 16.77 NA NA 1.04 1.51 3.02 12.36 9.79 NA
448 BURL BURLINGTON STORES INC COM N Specialty Retail Apparel Retail Consumer Discretionary $120.11 1377370.0 7.88 18.02 26.23 26.8 29.14 39.26 50.89 96.71 NA NA 9.4 7.44 2.31 52.32 41.26 NA
449 BUSE FIRST BUSEY CORP COM N Banks Regional Banks Financials $30.95 54861.0 -0.74 -0.37 2.03 3.68 3.26 12.34 19.11 41.51 81.12 18.66 0.37 4.07 1.2 37.04 25.97 -16.15
450 BV BAZAARVOICE INC COM N Internet Software & Services Internet Software & Services Information Technology $5.45 2061724.0 -0.26 8.37 11.25 14.91 15.32 17.18 23.61 -1.36 NA NA 8.65 6.03 3.66 -14.46 -15.82 NA
451 BVN BUENAVENTURA MINAS SPONS ADR N Metals & Mining Gold Materials $13.7 653497.0 1.89 -1.29 1.81 7.22 7.39 7.85 20.04 26.91 -37.78 -25.14 -3.12 8.62 5.49 18.18 17.67 -41.01
452 BW BABCOCK & WILCOX ENTERPRIS INC COM N Electrical Equipment Heavy Electrical Equipment Industrials $5.74 740237.0 13.89 25.49 36.7 -20.31 -36.11 -51.96 -58.08 NA NA NA 10.19 -36.5 -53.26 NA NA NA
453 BWG LEGG MASON BW GLB INC OPP FD COM N $12.65 84562.0 -1.63 -2.15 -4.25 -3.81 -2.44 -2.23 0.16 -2.34 NA NA -0.53 -1.7 1.89 0.11 -0.12 NA
454 BWLD BUFFALO WILD WINGS INC COM N "Hotels Restaurants & Leisure" Restaurants $156.25 444875.0 0.39 15.87 29.77 18.28 14.31 9.53 8.55 2.18 39.03 NA 15.43 2.08 -11.91 -10.61 -6.71 NA
455 BWP BOARDWALK PIPELINE PARTNERS COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $13.88 775988.0 2.74 -1.2 -4.63 -14.37 -16.52 -17.2 -13.41 -12.05 -29.05 NA -3.84 -13.33 -12.47 5.35 6.22 NA
456 BWX SPDR BARCLAYS INTERN TREASURY BD ET Y $28.22 219717.0 -0.36 0.32 -0.17 1.76 2.99 -17.8 -26.27 -39.74 -44.8 NA 0.68 1.43 3.17 -41.49 -26.69 NA
457 BWXT BWX TECHNOLOGIES INC COM N Aerospace & Defense Aerospace & Defense Industrials $60.83 217396.0 -0.56 0.31 5.37 14.35 19.47 32.46 41.28 83.34 NA NA 0.87 14.0 13.39 53.46 38.42 NA
458 BX THE BLACKSTONE GROUP LP COM N Capital Markets Asset Management & Custody Banks Financials $32.76 2673212.0 2.65 0.94 0.77 2.24 3.69 11.14 13.34 8.67 52.85 NA -1.67 1.29 2.9 4.8 -2.22 NA
459 BXE BELLATRIX EXPLORATION LTD LTD N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $1.89 145348.0 11.77 -9.18 -18.92 12.84 25.08 46.63 51.81 -36.75 -51.18 NA -18.74 24.24 54.27 -49.43 -56.86 NA
460 BXMT BLACKSTONE MORTGAGE TRUST INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $32.68 1350574.0 0.49 1.51 3.18 4.24 4.6 7.55 11.04 18.7 63.52 -22.41 1.02 2.68 1.38 13.48 10.36 -34.64
461 BXMX NUVEEN S&P 500 BUY-WRITE INC COM N $14.13 165397.0 0.45 0.58 1.54 1.98 3.15 5.49 7.11 14.21 34.48 NA 0.12 1.39 1.59 10.72 8.26 NA
462 BXP BOSTON PROP INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $127.34 382514.0 0.63 1.81 3.06 1.92 0.87 -0.56 0.33 4.43 24.35 72.13 1.17 0.11 -2.13 3.53 5.02 64.82
463 BXS BANCORP SOUTH CM N Banks Regional Banks Financials $32.75 256460.0 -0.58 1.82 5.34 6.93 6.79 15.63 21.53 31.13 64.75 73.99 2.42 5.02 1.38 22.79 13.4 32.69
464 BYD BOYD GAMING CORP COM N "Hotels Restaurants & Leisure" Casinos & Gaming $35.26 988029.0 8.08 15.8 24.47 35.45 41.73 55.39 61.23 99.14 166.19 80.89 7.14 16.98 13.87 40.51 28.16 -9.17
465 BYM BLACKROCK MUNI INCOM QUA TRUST COM N $14.0 108498.0 -1.59 -2.41 -3.59 -2.5 -1.97 -4.31 -4.57 1.9 12.84 NA -0.84 -0.09 1.67 3.95 6.49 NA
466 BZH BEAZER HOMES USA INC COM N Household Durables Homebuilding Consumer Discretionary $18.94 315468.0 -4.78 -6.67 2.81 21.11 24.86 41.7 52.58 23.99 13.31 -75.56 -1.99 29.77 21.45 -0.69 -12.5 -80.29
467 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED Y $9.64 21932.0 -2.83 -0.98 -1.02 -17.3 -22.12 -41.14 -61.9 -72.55 -73.53 NA 1.91 -16.48 -21.32 -64.76 -53.37 NA
468 BZUN BAOZUN INC SPONSORED ADR N Internet Software & Services Internet Software & Services Information Technology $30.56 1309161.0 1.59 -4.25 -5.82 15.79 28.31 59.98 85.07 NA NA NA -5.76 20.94 36.23 NA NA NA
469 C CITIGROUP INC COM N Banks Diversified Banks Financials $75.49 12003771.0 0.36 2.3 5.25 12.75 15.41 28.31 35.5 40.84 62.75 -57.64 1.94 10.21 9.65 22.04 9.77 -69.93
470 CA CA INCORPORATED COM N Software Systems Software Information Technology $33.52 1915012.0 0.67 1.34 1.67 2.23 2.58 2.49 4.92 11.14 30.68 51.4 0.66 0.88 0.89 8.34 8.43 36.23
471 CAA CALATLANTIC GROUP INC COM N Household Durables Homebuilding Consumer Discretionary $57.1 957295.0 3.16 13.78 33.34 43.89 47.64 52.86 56.87 47.83 74.57 -6.9 10.3 26.46 10.73 0.12 -3.29 -37.02
472 CACC CREDIT ACCEPTANCE CORP COM N Consumer Finance Consumer Finance Financials $325.03 136539.0 2.99 9.18 14.13 28.82 33.76 45.63 49.97 69.1 136.95 316.18 6.01 17.99 17.21 26.42 16.12 146.11
473 CAE CAE INC COM N Aerospace & Defense Aerospace & Defense Industrials $18.46 280666.0 4.39 4.41 7.29 11.1 14.06 21.21 28.18 39.73 59.69 107.88 0.02 6.41 6.31 22.5 15.28 48.77
474 CAF MORGAN STANLEY CHINA A SHARE FUND N $22.97 102171.0 -2.6 -4.08 -1.9 4.3 8.38 14.56 18.54 32.45 57.16 NA -1.51 8.74 10.48 22.21 15.62 NA
475 CAFD 8POINT3 ENERGY PARTNERS LP CL A N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities $15.14 111221.0 2.73 0.66 2.32 7.31 8.3 5.77 4.68 NA NA NA -2.02 6.61 5.84 NA NA NA
476 CAG CONAGRA FOODS INC COM N Food Products Packaged Foods & Meats Consumer Staples $38.08 2880973.0 1.83 6.89 9.42 4.4 2.67 -4.77 -5.99 1.5 24.34 61.84 4.96 -2.33 -6.16 -1.15 6.58 59.46
477 CAH CARDINAL HEALTH INC COM N Health Care Providers & Services Health Care Distributors Health Care $62.49 2284874.0 3.46 2.53 -2.65 -11.49 -12.99 -15.29 -17.07 -17.96 8.8 43.11 -0.89 -13.68 -10.63 -5.72 -3.16 74.45
478 CAI CAI INTERNATIONAL INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $29.06 322745.0 -7.54 -14.04 -7.78 12.97 24.87 64.57 84.32 63.64 57.52 NA -7.04 31.43 35.4 31.04 -0.57 NA
479 CAJ CANON INC ADR REPSTG 5 SHS N "Technology Hardware Storage & Peripherals" "Technology Hardware $38.46 188598.0 0.19 1.65 6.06 10.74 14.49 21.15 23.34 22.15 7.63 7.34 1.46 8.95 7.95 6.69 0.83 -12.12
480 CAKE CHEESECAKE FACTORY INC COM N "Hotels Restaurants & Leisure" Restaurants $49.45 848126.0 2.29 8.0 12.5 -2.76 -6.32 -6.05 -4.98 -0.98 22.93 55.79 5.58 -9.95 -16.73 5.7 5.4 57.33
481 CAL CALERES INC COM N Specialty Retail Apparel Retail Consumer Discretionary $33.23 175866.0 3.28 10.19 15.17 18.73 15.93 19.79 21.14 18.4 59.08 98.61 6.68 7.76 0.66 2.13 -1.16 67.75
482 CALD CALLIDUS SOFTWARE INC COM N Software Application Software Information Technology $29.0 140359.0 2.04 5.58 11.16 20.98 26.92 36.56 43.83 69.0 155.94 NA 3.47 14.59 14.18 33.15 23.75 NA
483 CALM CAL-MAINE FOODS INC COM N Food Products Packaged Foods & Meats Consumer Staples $43.9 308581.0 -4.6 -2.3 5.42 10.28 9.5 7.92 3.38 6.81 52.7 157.54 2.4 12.88 3.88 -2.46 -1.02 141.11
484 CALX CALIX INC COM N Communications Equipment Communications Equipment Information Technology $6.4 84638.0 -2.04 4.32 12.91 2.35 -0.73 -5.11 -5.98 -16.69 NA NA 6.49 -1.89 -12.08 -16.08 -12.2 NA
485 CAMP CALAMP CORP COM N Communications Equipment Communications Equipment Information Technology $21.045 1326861.0 -5.98 -5.62 -0.18 6.79 11.78 22.05 21.95 12.67 63.56 126.95 0.39 13.15 11.99 0.8 -7.68 101.42
486 CAR AVIS BUDGET GROUP INC COM N Road & Rail Trucking Industrials $45.16 952994.0 9.58 14.48 20.09 38.45 35.26 32.83 38.56 6.48 50.07 74.22 4.47 20.94 12.63 -21.28 -19.84 63.62
487 CARA CARA THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $12.24 855588.0 -2.92 -2.05 -6.02 -17.61 -15.87 4.62 11.38 NA NA NA 0.9 -15.89 -10.48 NA NA NA
488 CARB CARBONITE INC COM N Internet Software & Services Internet Software & Services Information Technology $24.75 187917.0 3.41 6.41 12.43 15.43 19.15 36.82 53.49 79.6 NA NA 2.91 8.47 5.97 50.74 31.27 NA
489 CASY CASEY-S GENERAL STORES INC COM N Food & Staples Retailing Food Retail Consumer Staples $111.06 287037.0 -3.98 -3.71 -0.22 0.27 -0.92 -4.48 -3.85 11.19 50.45 139.66 0.28 4.13 -0.7 12.22 16.41 115.54
490 CAT CATERPILLAR INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $155.75 2484846.0 7.42 11.79 20.38 34.93 39.85 54.5 64.77 73.49 87.47 157.54 4.07 20.7 16.18 24.05 12.29 48.45
491 CATB CATABASIS PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $1.66 101713.0 -3.54 -11.51 -5.63 5.4 -7.62 -40.69 -50.67 NA NA NA -8.26 19.11 -2.11 NA NA NA
492 CATM CARDTRONICS PLC CL A COM N IT Services Data Processing & Outsourced Services Information Technology $17.89 304120.0 -1.95 -7.57 -21.69 -41.12 -48.16 -53.59 -52.54 -51.69 -41.25 NA -5.73 -36.3 -33.8 -6.82 4.08 NA
493 CATO CATO CORP CL A N Specialty Retail Apparel Retail Consumer Discretionary $15.97 98540.0 0.62 9.35 12.07 -6.85 -16.3 -35.13 -40.95 -47.74 -39.39 -16.65 8.68 -14.82 -25.31 -37.56 -19.43 59.48
494 CATY CATHAY GENERAL BANCORP INC COM N Banks Regional Banks Financials $43.26 198247.0 0.19 3.3 9.47 12.1 12.35 21.02 26.22 41.96 87.35 86.49 3.1 8.52 2.63 26.36 17.3 31.37
495 CAVM CAVIUM INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $84.85 1625510.0 -0.63 8.28 19.43 21.0 22.83 35.83 38.29 43.26 83.96 NA 8.97 11.74 2.85 16.63 5.46 NA
496 CB CHUBB LTD COM N Insurance Property & Casualty Insurance Financials $145.2 1322843.0 -2.71 -3.39 -1.48 0.69 2.22 6.57 9.75 22.38 57.21 122.95 -0.7 4.23 3.76 19.72 14.83 82.18
497 CBA CLEARBRIDGE AMERN ENERG MLP FD COM N $8.22 443173.0 4.97 4.59 1.03 -5.7 -7.92 -6.95 -1.94 -24.33 NA NA -0.36 -9.84 -8.86 -17.82 -18.68 NA
498 CBB CINCINNATI BELL INC. COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $21.15 90734.0 0.67 4.74 4.16 10.25 7.37 32.46 56.91 148.12 254.21 317.9 4.05 5.26 3.09 131.09 87.32 68.43
499 CBD COMPANHIA BRASIL DIST GRUPO PA ADR N Beverages Distillers & Vintners Consumer Staples $22.14 78441.0 -0.41 -2.99 -5.22 1.11 4.94 16.61 26.1 -13.52 -32.47 -3.51 -2.59 4.23 10.72 -17.59 -25.84 11.57
500 CBG CBRE GROUP INC COM N Real Estate Management & Development Real Estate Services Financials $43.37 2295250.0 0.1 3.85 10.29 16.2 19.18 29.57 33.45 32.88 65.71 NA 3.74 11.9 8.07 11.49 2.55 NA
501 CBI CHICAGO BRIDGE & IRON CO COM N Construction & Engineering Construction & Engineering Industrials $16.37 3709638.0 -3.98 0.28 6.74 -15.16 -25.98 -37.22 -41.85 -61.35 -60.13 -46.6 4.44 -15.4 -30.66 -47.78 -38.43 38.15
502 CBL CBL & ASSOCIATES PROPERTIES COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $5.74 3409777.0 2.24 -10.74 -22.59 -28.95 -33.43 -40.73 -42.74 -55.88 -57.58 -56.86 -12.7 -20.4 -14.01 -33.72 -25.56 -2.23
503 CBM CAMBREX CORP COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $49.3 150109.0 -0.4 1.2 -3.51 -7.73 -8.02 -4.45 -0.79 22.44 103.3 190.67 1.61 -8.82 -4.67 33.1 28.14 137.4
504 CBOE CBOE HOLDINGS INC COMMON N Diversified Financial Services Specialized Finance Financials $124.47 669058.0 0.04 5.53 12.97 27.03 32.73 48.5 55.9 81.76 NA NA 5.48 20.37 17.49 36.94 22.39 NA
505 CBPO CHINA BIOLOGIC PRODUCTS INC COM N Biotechnology Biotechnology Health Care $79.62 75218.0 0.0 -1.99 -8.7 -18.35 -20.33 -25.06 -26.94 -12.08 51.46 NA -1.99 -16.7 -12.74 10.35 17.33 NA
506 CBPX CONTINENTAL BLDG PRODUCTS INC COM N Building Products Building Products Industrials $28.15 152064.0 1.54 3.85 10.26 13.58 14.72 19.3 25.86 NA NA NA 2.28 9.37 4.05 NA NA NA
507 CBRL CRACKER BARREL OLD COUNTRY STR COM N "Hotels Restaurants & Leisure" Restaurants $164.71 343582.0 2.13 4.61 7.21 4.54 3.91 5.21 7.45 22.01 74.4 172.48 2.43 -0.07 -3.07 17.42 15.97 123.32
508 CBSH COMMERCE BANCSHARES INC CM N Banks Regional Banks Financials $56.75 500458.0 0.9 0.15 0.73 1.04 0.48 4.92 9.22 22.75 49.47 86.14 -0.74 0.89 -0.25 22.16 16.99 51.65
509 CBT CABOT CORP COM N Chemicals Commodity Chemicals Materials $62.31 371404.0 4.1 3.19 9.12 10.73 11.1 16.25 20.58 28.96 51.8 91.04 -0.88 7.31 1.81 16.07 10.93 48.14
510 CBU COMMUNITY BANK SYSTEM INC COM N Banks Regional Banks Financials $54.75 127093.0 0.18 1.13 2.11 0.51 -1.43 4.83 10.94 29.34 66.64 132.86 0.94 -0.61 -3.46 31.22 23.39 80.03
511 CBZ CBIZ INC COM N Professional Services Research & Consulting Services Industrials $15.35 211171.0 2.16 -1.52 -0.71 1.49 3.89 14.09 20.03 39.93 74.97 111.05 -3.61 3.06 4.63 34.69 22.64 50.83
512 CC CHEMOURS CO LLC COM N Chemicals Diversified Chemicals Materials $49.02 643021.0 -0.85 -6.15 -3.67 8.39 17.63 56.52 86.31 NA NA NA -5.35 15.49 22.11 NA NA NA
513 CCC CALGON CARBON CORP COM N Chemicals Commodity Chemicals Materials $21.4 869428.0 -0.24 -0.38 14.75 29.06 29.62 33.8 35.03 20.81 29.57 66.38 -0.14 29.56 12.96 -6.8 -9.71 37.72
514 CCD CALAMOS DYNAMIC CONV & INCOME COM N $20.41 54296.0 -0.02 -0.47 -0.08 1.54 3.13 6.2 9.11 NA NA NA -0.45 2.02 3.21 NA NA NA
515 CCE COCA COLA EUROPEAN PARTNERS COM N Beverages Soft Drinks Consumer Staples $39.4 648798.0 0.52 -0.9 -4.14 -2.24 1.03 2.86 3.5 9.89 21.35 65.91 -1.41 -1.35 5.4 8.77 6.83 50.98
516 CCI CROWN CASTLE INTL CORP COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $108.55 1003291.0 -1.73 -0.33 2.26 6.75 9.63 12.37 15.02 27.41 61.36 147.37 1.43 7.1 7.2 16.22 13.38 94.16
517 CCJ CAMECO CP COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $9.42 4167018.0 -6.0 0.13 -2.12 -4.54 -7.25 -5.6 -9.35 -30.24 -47.11 -49.84 6.52 -4.66 -5.24 -24.79 -26.1 -28.1
518 CCK CROWN HOLDINGS INC COM N Containers & Packaging Metal & Glass Containers Materials $56.15 1260089.0 -3.92 -5.11 -5.19 -2.95 -1.46 0.82 3.33 8.42 28.74 87.24 -1.25 2.28 3.93 10.04 7.54 72.69
519 CCL CARNIVAL CORP COM N "Hotels Restaurants & Leisure" "Hotels $66.35 1816866.0 -0.05 0.04 -0.38 2.92 6.15 16.42 19.8 35.84 64.85 88.51 0.09 2.88 6.56 27.96 16.67 38.78
520 CCLP CSI COMPRESSCO LP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $5.01 152266.0 -1.96 -2.96 0.3 -15.6 -27.57 -37.87 -50.96 NA NA NA -1.03 -13.02 -27.79 NA NA NA
521 CCMP CABOT MICROELECTRONICS COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $95.03 123043.0 0.84 1.2 13.41 19.5 23.52 41.75 54.01 78.87 123.97 176.45 0.36 18.08 8.91 44.81 26.19 54.55
522 CCO CLEAR CHANNEL OUTDOOR HLDGS COM N Media Advertising Consumer Discretionary $4.55 236231.0 4.5 8.8 7.34 -0.52 -2.44 -13.17 -9.65 -13.2 -1.88 NA 4.11 -8.57 -9.11 -11.03 -0.04 NA
523 CCOI COGENT COMMUNICATIONS HLDGS COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $44.35 237634.0 -3.58 -6.39 -5.08 0.36 1.52 6.29 9.54 22.18 68.06 NA -2.9 7.21 6.95 20.36 14.95 NA
524 CCRN CROSS COUNTRY HEALTHCARE INC COM N Health Care Providers & Services Health Care Services Health Care $12.79 263113.0 -3.94 -2.53 -1.51 -1.55 -4.62 -4.52 -3.95 6.31 38.93 1.81 1.46 1.0 -3.16 11.46 11.34 -4.23
525 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR N Beverages Brewers Consumer Staples $29.15 43898.0 9.52 7.1 7.22 9.94 13.69 21.0 24.34 31.48 32.18 98.52 -2.2 2.65 6.03 15.66 8.66 50.98
526 CCXI CHEMOCENTRYX INC COM N Biotechnology Biotechnology Health Care $5.76 42132.0 -5.62 -14.41 -19.62 -22.94 -22.66 -14.72 -5.96 -9.6 NA NA -9.32 -9.97 -3.79 16.89 5.99 NA
527 CDE COEUR MINING INC COM N Metals & Mining Silver Materials $7.47 1847821.0 1.65 -1.68 -8.41 -11.43 -14.5 -23.44 -14.28 0.52 -47.18 -67.92 -3.28 -9.91 -6.65 17.58 31.3 -68.09
528 CDK CDK GLOBAL HOLDINGS LLC COM N Software Application Software Information Technology $71.34 440061.0 1.74 6.03 9.66 10.96 11.43 16.44 22.58 NA NA NA 4.21 4.65 1.61 NA NA NA
529 CDNS CADENCE DESIGN SYS INC COM N Software Application Software Information Technology $42.26 1217009.0 -2.71 -2.8 3.47 13.96 19.92 34.34 43.14 77.12 144.59 172.12 -0.09 17.25 15.9 47.7 31.85 53.63
530 CDR CEDAR REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $6.05 517913.0 -0.35 2.77 8.66 13.15 9.86 -0.97 -3.55 -4.44 9.94 -8.68 3.13 10.1 1.11 -13.02 -3.51 -4.44
531 CDW CDW CORP COM N "Electronic Equipment Instruments & Components" Technology Distributors $69.2 417547.0 -0.19 0.76 4.81 9.55 12.43 25.07 32.5 61.3 NA NA 0.95 8.72 7.27 43.47 28.96 NA
532 CE CELANESE CORP SERIES A N Chemicals Specialty Chemicals Materials $106.54 233895.0 -0.29 0.46 3.28 9.85 12.6 25.12 31.5 51.73 93.99 NA 0.75 9.35 9.03 34.75 21.26 NA
533 CECE CECO ENVIRONMENTAL CM N Commercial Services & Supplies Environmental & Facilities Services Industrials $5.09 137811.0 0.0 -21.85 -30.23 -41.55 -46.71 -48.43 -44.94 -52.89 -44.46 -26.74 -21.85 -25.22 -23.63 -11.6 -8.65 55.51
534 CECO CAREER EDUCATION CORP COM N Diversified Consumer Services Education Services Consumer Discretionary $12.23 134373.0 -4.45 0.93 13.03 21.03 22.23 36.69 53.91 87.78 26.41 -37.84 5.64 19.91 8.14 53.63 37.37 -66.9
535 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A N $13.05 692941.0 0.83 -0.72 0.19 2.14 3.17 0.95 2.81 3.92 -16.91 11.29 -1.54 2.88 2.97 0.72 2.94 7.1
536 CELG CELGENE CORP COM N Biotechnology Biotechnology Health Care $106.33 9611673.0 0.74 -1.8 -13.59 -14.35 -13.48 -9.29 -7.29 -2.25 42.92 133.76 -2.53 -12.78 0.13 12.99 7.76 139.14
537 CEM CLEARBRIDGE ENERGY MLP FUND N $14.28 690700.0 6.08 6.1 0.95 -5.39 -7.28 -8.16 -4.74 -22.98 NA NA 0.01 -10.83 -8.15 -16.93 -16.14 NA
538 CEN CENTER COAST MLP & INFRSTR FD COM N $9.68 413200.0 1.74 0.56 -3.68 -10.92 -13.78 -14.17 -11.04 -24.32 NA NA -1.16 -11.42 -10.48 -12.23 -11.83 NA
539 CENT CENTRAL GARDEN & PET CO COM N Household Products Household Products Consumer Staples $38.89 28886.0 -1.25 2.05 4.83 9.38 10.6 24.05 38.56 105.79 176.29 217.57 3.34 7.19 5.5 86.07 65.89 54.32
540 CENTA CENTRAL GARDEN & PET CO CLASS A N Household Products Household Products Consumer Staples $37.69 116406.0 -1.18 2.14 5.17 10.88 12.46 26.21 40.35 103.53 171.48 NA 3.36 8.56 6.94 80.98 61.26 NA
541 CENX CENTURY ALUMINUM CO. COM N Metals & Mining Aluminum Materials $18.03 1313995.0 19.52 22.07 12.39 18.99 22.9 51.25 67.61 40.94 52.99 -6.59 2.13 -2.52 9.36 14.67 -6.82 -33.73
542 CEO CHINA NATIONAL OFFSHORE OIL ADR N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $142.21 39048.0 3.06 4.47 11.08 17.23 16.63 15.6 18.15 8.82 -4.63 37.6 1.37 12.21 5.0 -6.7 -5.86 26.45
543 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $25.3 224078.0 1.84 4.57 3.22 3.63 2.11 8.18 19.42 -40.09 -65.34 -62.0 2.67 -0.89 -1.07 -41.33 -44.62 -36.57
544 CERN CERNER CORP COM N Health Care Technology Health Care Technology Health Care $67.38 2514667.0 -3.04 -2.01 -1.23 2.74 7.13 10.23 12.34 10.65 41.74 136.95 1.06 4.85 8.46 3.28 0.38 114.15
545 CERS CERUS CORP COM N Health Care Equipment & Supplies Health Care Supplies Health Care $3.64 886325.0 -2.36 5.23 20.01 16.63 8.56 -15.88 -21.13 -23.58 -12.08 -41.92 7.78 10.83 -9.54 -29.6 -9.15 -24.0
546 CEVA CEVA INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $45.75 100636.0 -1.38 -1.41 3.45 7.48 11.8 23.76 34.71 75.66 102.02 NA -0.03 9.01 8.08 57.12 41.94 NA
547 CF CF INDUSTRIES HOLDINGS INC COM N Chemicals Fertilizers & Agricultural Chemicals Materials $41.71 5559655.0 6.69 10.22 19.27 31.89 30.63 40.73 38.18 2.43 18.86 NA 3.31 19.66 9.52 -21.59 -27.21 NA
548 CFFN CAPITOL FEDERAL FINANCIAL INC COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $13.65 233361.0 -0.86 -1.87 -2.26 -3.43 -5.6 -5.33 -2.93 7.69 24.06 43.49 -1.01 -1.59 -3.41 14.07 13.76 33.24
549 CFG CITIZENS FINANCIAL GROUP INC COM N Banks Regional Banks Financials $42.63 3591793.0 3.42 8.73 14.98 17.29 17.12 32.52 41.71 NA NA NA 5.14 7.88 1.86 NA NA NA
550 CFMS CONFORMIS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $2.46 246700.0 -7.41 -21.43 -27.94 -40.22 -48.8 -59.45 -65.56 NA NA NA -15.14 -23.91 -28.95 NA NA NA
551 CFR CULLEN FROST BANKERS COM N Banks Regional Banks Financials $96.45 232239.0 0.53 -0.05 3.8 4.25 4.81 14.27 23.11 30.73 55.21 100.81 -0.57 4.3 0.97 24.73 14.41 53.6
552 CFX COLFAX CORP COM N Machinery Industrial Machinery Industrials $38.85 526645.0 4.19 0.78 -1.87 -1.95 -1.34 7.64 13.95 -10.61 5.51 NA -3.28 -2.7 0.54 -9.4 -16.96 NA
553 CG CARLYLE GROUP COM N Capital Markets Asset Management & Custody Banks Financials $22.65 368545.0 5.64 3.04 2.5 13.47 17.74 26.0 30.25 8.33 NA NA -2.47 10.12 14.87 -7.99 -14.03 NA
554 CGEN COMPUGEN LTD COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $2.8 89771.0 8.74 -2.57 -10.66 -22.89 -27.61 -42.41 -44.47 -57.13 -51.97 -37.4 -10.4 -20.85 -18.98 -40.77 -25.56 46.01
555 CGI CELADON GROUP INC COM N Road & Rail Trucking Industrials $6.4 1079993.0 -4.42 -5.94 5.84 27.57 12.62 -3.38 -10.65 -54.68 -56.15 -46.62 -1.59 35.62 6.41 -59.76 -53.09 17.79
556 CGIX CANCER GENETICS INC COM N Biotechnology Biotechnology Health Care $2.0 224839.0 -6.54 -21.94 -30.53 -39.5 -34.21 -23.08 -22.87 -68.15 NA NA -16.47 -22.5 -5.3 -51.59 -58.6 NA
557 CGNX COGNEX CORP COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $61.89 940404.0 -24.41 -44.26 -43.57 -37.32 -33.33 -19.29 -9.71 14.14 73.54 171.0 -26.27 12.47 18.13 71.21 41.42 137.42
558 CHD CHURCH & DWIGHT INC COM N Household Products Household Products Consumer Staples $50.05 1446881.0 4.01 7.59 4.28 0.86 2.13 -13.68 -22.04 -28.13 -11.66 36.1 3.44 -6.25 -2.06 -29.64 -16.74 89.38
559 CHE CHEMED CORP COM N Health Care Providers & Services Health Care Services Health Care $242.41 38603.0 0.85 5.29 14.0 18.25 22.62 37.79 44.47 73.96 142.3 262.8 4.4 12.31 7.56 41.87 26.25 108.56
560 CHFC CHEMICAL FINANCIAL CORP COM N Banks Regional Banks Financials $54.46 262431.0 -1.53 0.93 6.69 9.22 8.18 13.9 20.56 46.06 91.23 128.78 2.49 8.21 1.4 35.02 28.24 56.63
561 CHGG CHEGG INC COM N Diversified Consumer Services Education Services Consumer Discretionary $16.29 441798.0 5.65 7.2 8.93 26.1 37.48 65.85 83.96 104.52 NA NA 1.47 17.63 26.21 48.76 23.31 NA
562 CHH CHOICE HOTELS INTERNATIONAL COM N "Hotels Restaurants & Leisure" "Hotels $77.45 127722.0 -0.16 4.64 13.61 17.29 20.52 33.22 37.53 43.9 87.1 161.75 4.81 12.09 6.08 19.4 8.02 81.9
563 CHI CALAMOS CONVERTIBLE OPP & INC COM N $11.4 196341.0 0.08 -0.61 -0.32 1.0 2.11 6.03 9.56 6.53 19.69 NA -0.69 1.62 2.45 4.33 0.48 NA
564 CHK CHESAPEAKE ENERGY CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $3.85 20163004.0 1.0 0.1 -2.53 -16.25 -22.74 -26.71 -23.5 -66.67 -76.57 -78.66 -0.88 -16.34 -20.73 -56.86 -54.52 -35.97
565 CHKP CHECK POINT SOFTWARE TECH COM N Software Systems Software Information Technology $101.92 1272078.0 -2.44 -5.29 -6.73 -5.92 -3.44 6.18 9.4 21.09 53.47 131.94 -2.93 -0.66 3.52 25.4 14.04 91.55
566 CHL CHINA MOBILE LTD SP ADR N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services $49.76 447350.0 -0.13 -1.13 -3.67 -6.09 -6.87 -10.11 -9.73 -10.3 0.27 34.07 -1.0 -5.02 -3.32 -3.68 -0.21 49.46
567 CHRS COHERUS BIOSCIENCES INC COM N Biotechnology Biotechnology Health Care $9.55 429879.0 7.7 -7.03 -18.55 -37.3 -45.0 -53.2 -52.1 NA NA NA -13.68 -32.56 -32.48 NA NA NA
568 CHRW C.H. ROBINSON WORLDWIDE INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $88.7 1352043.0 2.72 8.21 15.82 19.78 19.15 20.96 22.24 30.26 40.58 90.53 5.34 10.69 2.88 9.33 7.68 46.27
569 CHS CHICO-S FAS INC COM N Specialty Retail Apparel Retail Consumer Discretionary $8.78 2119068.0 -0.91 6.66 6.14 -11.08 -18.06 -22.29 -22.72 -34.57 -34.89 -40.56 7.64 -16.63 -22.8 -20.14 -15.8 -9.17
570 CHSP CHESAPEAKE LODGING TR COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $27.49 350879.0 -2.78 -2.53 1.81 7.72 7.78 10.46 10.45 3.57 NA NA 0.26 10.51 5.86 -3.9 -6.24 NA
571 CHT CHUNGHWA TELECOM ADR N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $35.26 46083.0 1.29 2.82 3.1 2.26 3.64 2.41 3.68 11.56 25.27 NA 1.51 -0.55 0.52 7.65 8.94 NA
572 CHTR CHARTER COMMUNICATIONS INC COM N Media Cable & Satellite Consumer Discretionary $338.2 1460343.0 3.34 0.9 -5.59 -2.34 -0.36 10.38 19.56 51.67 133.29 NA -2.36 -3.21 5.53 52.23 37.42 NA
573 CHU CHINA UNICOM LTD ADR N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $13.51 191049.0 -2.89 -6.27 -6.86 -4.64 -1.43 5.58 7.84 0.88 -3.56 14.72 -3.48 1.74 5.83 2.34 -4.45 13.72
574 CHUY CHUYS HLDGS INC COM N "Hotels Restaurants & Leisure" Restaurants $27.65 254348.0 8.51 16.73 25.84 12.89 7.85 -0.91 -3.62 -4.89 NA NA 7.57 -3.29 -14.3 -11.82 -4.02 NA
575 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND N $9.25 192691.0 1.88 1.79 3.17 7.55 10.62 16.59 20.73 21.98 41.11 NA -0.09 5.65 7.22 10.27 4.63 NA
576 CHY CALAMOS CVT & HIGH INCOME FD COM N $11.93 185878.0 0.51 0.56 0.79 1.85 3.0 5.85 8.9 5.33 20.14 NA 0.05 1.29 2.19 2.26 -0.49 NA
577 CI CIGNA CORP COM N Health Care Providers & Services Managed Health Care Health Care $203.39 1076440.0 -1.18 1.5 6.13 15.1 19.26 30.87 34.18 54.08 123.97 235.1 2.71 13.41 12.37 29.2 17.73 117.49
578 CIA CITIZENS INC CL A N Insurance Life & Health Insurance Financials $7.48 46670.0 -3.98 -2.52 -2.65 2.28 -3.28 -8.98 -6.63 -0.78 -3.81 4.0 1.52 4.92 -0.65 2.59 9.01 4.82
579 CIB BANCOLUMBIA S.A. COM N Diversified Financial Services Other Diversified Financial Services Financials $39.63 104859.0 1.4 0.01 -6.85 -6.6 -4.49 0.13 4.03 -3.95 -15.39 27.98 -1.37 -6.6 2.52 0.57 -4.07 33.25
580 CIE COBALT INTL ENERGY COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $0.3761 1011056.0 -14.13 -48.27 -71.62 -66.24 -65.72 -68.84 -76.83 -94.51 -96.97 NA -39.75 -34.74 20.78 -83.99 -82.38 NA
581 CIEN CIENA CORP COM N Communications Equipment Communications Equipment Information Technology $21.69 2041611.0 1.3 3.14 -0.89 -6.08 -7.45 -3.76 0.38 1.47 12.61 -5.95 1.82 -8.94 -6.63 9.65 5.44 -7.31
582 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR N $1.96 1914244.0 -3.54 -10.13 -18.91 -23.85 -25.81 -23.74 -17.72 -40.02 -52.96 -37.12 -6.83 -15.27 -8.52 -19.16 -21.36 4.84
583 CII BLACKROCK CAP & INC STG FD INC COM N $16.41 82837.0 2.0 3.16 5.1 8.09 9.77 13.7 16.15 21.36 44.96 NA 1.14 4.78 4.43 10.56 6.74 NA
584 CIK CREDIT SUISSE INCOME FD COM N $3.29 145469.0 0.3 -0.57 -1.35 -1.41 -1.08 2.14 5.35 9.01 16.54 52.39 -0.88 -0.84 0.27 10.21 6.73 39.79
585 CIM CHIMERA INVESTMENT CORP COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $19.09 1037851.0 1.8 2.67 1.43 0.28 1.29 7.1 13.25 30.72 66.07 NA 0.85 -2.32 -0.13 29.05 22.05 NA
586 CINF CINCINNATI FINANCIAL CORP COM N Insurance Property & Casualty Insurance Financials $73.99 284968.0 -0.25 0.03 -2.03 0.32 0.67 0.31 3.39 22.78 63.06 113.93 0.28 0.3 2.76 21.96 22.4 74.24
587 CIO CITY OFFICE REIT INC REIT N Real Estate Investment Trusts (REITs) Office REIT-s Financials $12.87 291129.0 -1.08 -1.25 -0.98 1.38 1.17 1.22 3.22 NA NA NA -0.17 2.66 2.18 NA NA NA
588 CIT CIT GROUP INC COM N Banks Regional Banks Financials $50.35 786479.0 1.16 4.22 6.06 7.82 9.75 19.18 25.4 18.48 23.42 NA 3.02 3.46 3.48 7.95 -0.59 NA
589 CIU ISHARES INTERMEDIATE CREDIT BND ETF Y $108.92 242153.0 -0.38 -0.59 -0.87 -0.72 -0.5 -0.82 -0.54 1.2 7.02 NA -0.21 -0.12 0.37 1.71 2.03 NA
590 CL COLGATE PALMOLIVE CO COM N Household Products Household Products Consumer Staples $75.15 2186203.0 2.11 3.24 3.76 2.79 4.06 4.48 5.65 10.82 34.55 87.9 1.1 -0.44 0.29 6.49 6.06 69.56
591 CLB CORE LABORATORIES N.V. COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $106.88 315386.0 5.07 7.15 10.38 4.71 1.55 -1.72 -1.82 -11.65 -5.97 54.13 1.98 -2.28 -8.0 -12.99 -10.1 74.45
592 CLD CLOUD PEAK ENERGY INC COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $4.58 1268597.0 7.08 7.39 20.75 22.13 12.59 10.55 24.29 -35.08 -63.53 NA 0.28 13.73 -6.76 -42.34 -41.28 NA
593 CLDT CHATHAM LODGING TRUST REIT N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $22.91 192550.0 0.24 1.75 6.14 10.77 11.13 11.29 11.81 5.95 NA NA 1.51 8.86 4.71 -4.67 -4.8 NA
594 CLDX CELLDEX THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $2.84 1112360.0 -3.27 1.1 4.07 0.78 -3.83 -15.63 -27.72 -75.57 -70.93 -78.49 4.52 -0.32 -7.59 -74.6 -71.05 -11.92
595 CLF CLIFFS NATURAL RESOURCES INC COM N Metals & Mining Steel Materials $7.28 11591883.0 10.22 11.54 4.1 3.39 -3.86 0.94 15.34 -8.07 -74.28 -70.03 1.2 -7.3 -7.65 -4.38 -8.93 -67.4
596 CLGX CORELOGIC INC COM N IT Services Data Processing & Outsourced Services Information Technology $47.04 424961.0 4.27 2.05 1.69 6.27 9.73 13.5 17.33 27.73 63.58 106.52 -2.13 4.14 7.91 16.4 12.54 61.69
597 CLH CLEAN HARBORS INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $53.8 148876.0 1.03 0.19 -0.34 -2.89 -2.86 0.69 3.68 2.88 5.27 59.44 -0.83 -3.07 -2.53 5.91 2.17 54.97
598 CLI MACK-CALI REALTY CORP COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $21.61 747797.0 -1.12 -3.63 -6.13 -13.81 -16.05 -17.67 -15.14 -3.67 -5.92 -2.52 -2.53 -10.57 -10.57 14.75 17.01 1.19
599 CLLS CELLECTIS SA ADR N Biotechnology Biotechnology Health Care $28.82 295655.0 11.8 7.42 8.11 13.22 18.29 19.62 17.66 NA NA NA -3.92 5.4 9.42 NA NA NA
600 CLMT CALUMET SPECIALTY PRODUCTS PTR COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $8.55 689402.0 5.75 3.06 9.01 42.83 52.84 63.01 34.56 -42.89 -46.8 NA -2.54 38.59 40.2 -62.64 -64.97 NA
601 CLNE CLEAN ENERGY FUELS CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $2.08 867598.0 -1.52 -4.54 -9.13 -13.87 -15.79 -29.52 -29.2 -59.25 -78.66 NA -3.07 -9.77 -7.33 -51.61 -42.18 NA
602 CLR CONTINENTAL RESOURCES INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $51.9 1465946.0 8.37 17.22 30.26 32.28 26.42 18.92 27.97 13.91 28.82 NA 8.17 12.84 -2.94 -9.89 -4.21 NA
603 CLRB CELLECTAR BIOSCIENCES INC COM N Biotechnology Biotechnology Health Care $1.4 255021.0 10.15 -3.38 -10.49 -18.03 -19.03 -30.56 -42.53 -93.41 -99.88 NA -12.28 -15.16 -9.54 -91.86 -90.5 NA
604 CLS CELESTICA INC COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $10.54 331100.0 0.36 -2.79 -7.66 -16.46 -17.04 -12.55 -9.87 -8.63 2.67 -4.92 -3.14 -14.07 -10.16 10.13 4.47 4.07
605 CLVS CLOVIS ONCOLOGY INC COM N Biotechnology Biotechnology Health Care $65.9 1445082.0 6.48 -2.82 -8.05 -5.83 -2.44 27.08 45.79 18.77 NA NA -8.73 -3.1 6.1 21.73 -6.54 NA
606 CLW CLEARWATER PAPER CORP COM N Paper & Forest Products Paper Products Materials $45.9 26196.0 0.62 1.32 0.34 -3.28 -8.46 -16.23 -13.81 -19.39 -3.7 NA 0.69 -4.55 -8.77 -11.94 -3.78 NA
607 CLX CLOROX COMPANY COM N Household Products Household Products Consumer Staples $149.52 405821.0 3.59 9.81 10.6 10.75 12.13 14.54 15.2 30.62 68.08 130.84 6.0 0.86 1.39 16.49 14.04 76.72
608 CLY ISHARES 10 PLUS YEAR CREDIT BOND ETF Y $62.44 34775.0 -0.51 0.05 0.45 1.79 2.56 2.13 3.28 6.96 18.28 NA 0.56 1.73 2.1 4.29 4.73 NA
609 CM CAN IMPERIAL BANK OF COMMERCE COM N Banks Diversified Banks Financials $96.77 274038.0 3.54 6.32 8.98 12.82 12.64 16.81 20.43 23.65 38.15 83.22 2.69 6.11 3.36 9.77 5.85 48.18
610 CMA COMERICA INC COM N Banks Diversified Banks Financials $87.74 1176672.0 3.65 8.71 15.09 19.38 20.55 36.45 48.47 67.11 106.56 122.44 4.88 9.82 4.75 38.63 22.47 33.1
611 CMC COMMERCIAL METALS CO COM N Metals & Mining Steel Materials $21.16 1234899.0 4.16 6.22 10.2 11.33 8.92 12.72 16.65 24.58 41.55 54.68 1.97 4.81 -1.16 14.38 10.53 24.16
612 CMCM CHEETAH MOBILE INC ADR N Software Systems Software Information Technology $10.49 576981.0 -8.56 0.55 4.78 -0.49 0.68 -1.35 -9.22 NA NA NA 9.96 -1.03 -3.92 NA NA NA
613 CMCSA COMCAST CORP COM CL A N Media Cable & Satellite Consumer Discretionary $40.78 13571539.0 5.33 9.23 6.67 5.5 -6.44 -21.55 -23.57 -24.66 -0.1 40.55 3.7 -3.42 -12.29 -19.47 -3.97 86.55
614 CME CME GROUP INC COM N Diversified Financial Services Specialized Finance Financials $148.98 1163871.0 -0.98 4.18 9.04 15.89 17.52 25.36 31.34 54.32 105.69 NA 5.21 11.24 7.77 31.32 23.1 NA
615 CMG CHIPOTLE MEXICAN GRILL COM N "Hotels Restaurants & Leisure" Restaurants $295.23 1197121.0 -3.79 -0.56 -3.3 -20.41 -22.05 -24.03 -26.9 -42.95 -27.79 NA 3.36 -19.96 -19.39 -26.81 -24.91 NA
616 CMI CUMMINS INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $175.76 504820.0 4.03 3.1 5.55 8.72 10.85 20.39 28.13 32.37 56.83 159.46 -0.9 5.45 5.02 19.42 9.96 96.01
617 CMO CAPSTEAD MORTGAGE CORP COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $8.93 535154.0 -2.14 -1.95 -4.82 -10.41 -11.48 -10.63 -9.42 -11.49 -0.65 41.79 0.19 -8.63 -7.0 -0.01 -0.96 60.19
618 CMP COMPASS MINERALS INTERNATIONAL COM N Metals & Mining Diversified Metals & Mining Materials $69.0 292606.0 0.15 2.72 3.31 3.16 -0.4 -3.26 -3.35 -10.18 -5.08 NA 2.56 0.44 -3.59 -9.82 -7.15 NA
619 CMPR CIMPRESS NV ORD N Internet Software & Services Internet Software & Services Information Technology $117.53 71737.0 -2.43 0.7 11.22 20.95 23.36 23.76 26.09 47.65 92.5 NA 3.21 20.11 10.91 19.69 19.3 NA
620 CMRE COSTMARE INC COM N Marine Marine Industrials $5.86 1102340.0 1.51 -0.61 -3.19 -9.43 -7.93 -16.67 -19.44 -50.43 NA NA -2.09 -8.87 -4.9 -46.16 -40.52 NA
621 CMRX CHIMERIX INC COM N Biotechnology Biotechnology Health Care $4.49 285772.0 1.42 -3.83 -6.09 -11.7 -12.8 -9.09 -13.14 -76.54 NA NA -5.18 -8.18 -7.15 -73.09 -74.19 NA
622 CMS CMS ENERGY CORP COM N Multi-Utilities Multi-Utilities Utilities $47.35 1376779.0 -3.53 -3.06 -1.75 0.52 2.41 5.65 8.19 26.83 69.23 154.8 0.48 3.7 4.23 23.85 20.05 100.89
623 CMTL COMTECH TELECOMMUNICATIONS COR COM N Communications Equipment Communications Equipment Information Technology $22.43 96305.0 3.29 5.56 9.17 22.7 32.69 44.89 34.85 -2.22 -3.81 -1.25 2.2 16.24 21.54 -26.31 -32.52 0.99
624 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT N $4.64 71869.0 -1.34 -1.94 -2.23 -1.34 -0.85 -1.82 -1.82 6.06 18.1 42.77 -0.61 0.62 1.41 6.97 8.02 34.62
625 CNA CNA FINANCIAL CORP COM N Insurance Property & Casualty Insurance Financials $52.16 163439.0 -2.28 -1.7 1.0 6.46 9.53 22.19 29.39 40.14 72.95 103.56 0.6 8.29 8.45 27.94 14.69 45.26
626 CNAT CONATUS PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $4.99 235527.0 15.22 12.49 0.63 -8.05 -6.03 21.71 34.03 -1.95 NA NA -2.37 -18.26 -6.61 4.34 -19.43 NA
627 CNC CENTENE CORP COM N Health Care Providers & Services Managed Health Care Health Care $102.16 757016.0 2.15 5.84 9.58 20.63 26.29 36.4 42.11 65.84 154.87 310.4 3.61 13.97 15.24 31.32 21.58 147.47
628 CNCE CONCERT PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $25.6 647553.0 2.23 24.37 44.94 56.57 69.06 91.65 90.09 NA NA NA 21.66 25.89 16.63 NA NA NA
629 CNHI CNH INDUSTRIAL NV ORD N Machinery Agricultural & Farm Machinery Industrials $13.55 1105276.0 3.64 6.2 11.18 17.63 22.5 39.23 48.95 54.35 NA NA 2.47 10.76 10.18 25.99 10.86 NA
630 CNI CANADIAN NATL RAILWAY COMPANY COM N Road & Rail Railroads Industrials $81.72 475125.0 2.32 1.74 1.43 3.82 6.1 13.55 18.16 25.35 59.01 147.21 -0.56 2.04 4.61 18.15 10.39 97.21
631 CNK CINEMARK HOLDINGS INC COM N Media Movies & Entertainment Consumer Discretionary $35.94 513516.0 -0.06 1.77 1.5 -6.01 -7.54 -6.87 -4.08 0.36 29.49 NA 1.83 -7.64 -8.91 8.54 7.76 NA
632 CNMD CONMED CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $50.98 63286.0 -1.17 -1.91 -0.71 1.92 4.78 9.98 12.99 12.43 43.75 78.3 -0.75 3.9 5.52 7.3 2.23 58.59
633 CNNX CONE MIDSTREAM PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $16.73 99167.0 -0.77 0.45 -1.23 -11.23 -15.48 -14.01 -6.42 NA NA NA 1.22 -11.63 -14.43 NA NA NA
634 CNO CNO FINANCIAL GROUP INC COM N Insurance Life & Health Insurance Financials $24.87 559064.0 -0.38 1.7 4.92 11.66 14.08 24.23 26.95 34.54 86.96 NA 2.09 9.8 8.73 17.93 8.3 NA
635 CNP CENTERPOINT ENERGY INC COM N Multi-Utilities Multi-Utilities Utilities $28.07 1886649.0 -2.67 -4.02 -4.26 -1.96 -0.23 6.65 12.4 24.19 45.58 104.59 -1.39 2.14 4.21 24.48 16.45 64.74
636 CNQ CANADIAN NATURAL RESOURCES LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $34.75 1518662.0 1.53 1.09 4.21 8.43 9.43 9.96 15.07 13.19 11.23 42.66 -0.43 7.26 5.0 3.44 2.94 26.03
637 CNS COHEN STEERS INC COM N Capital Markets Asset Management & Custody Banks Financials $47.18 66798.0 2.75 6.26 12.99 15.55 18.65 18.89 22.27 27.55 53.39 NA 3.42 8.74 5.01 7.51 7.29 NA
638 CNSL CONSOLIDATED COMM HLDGS COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $12.35 782138.0 -4.93 -18.74 -27.82 -35.83 -39.69 -45.09 -45.03 -41.58 -26.97 NA -14.53 -21.03 -16.44 -3.14 6.39 NA
639 CNX CONSOL ENERGY INC COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $14.61 2192868.0 0.18 -5.49 -5.48 -5.82 -8.03 -11.84 -5.01 -35.41 -50.8 -50.01 -5.66 -0.35 -2.69 -29.78 -26.74 -22.59
640 CODI COMPASS DIVERSIFIED HOLDS SHRS COM N Diversified Financial Services Multi-Sector Holdings Financials $16.95 218612.0 0.69 -0.39 -1.37 -0.22 -0.56 -1.26 1.32 6.15 27.53 NA -1.08 0.17 0.82 6.75 7.5 NA
641 COF CAPITAL ONE FINL CORP COM N Consumer Finance Consumer Finance Financials $100.5 2062066.0 5.72 9.9 15.46 18.49 17.12 23.99 28.26 29.41 59.37 76.7 3.95 7.82 1.44 10.5 4.37 36.55
642 COG CABOT OIL & GAS CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $27.59 4293216.0 -1.33 -0.16 3.41 9.33 11.66 12.94 15.86 1.82 18.57 90.21 1.19 9.5 7.97 -8.81 -9.85 86.81
643 COH COACH INC COM N "Textiles Apparel & Luxury Goods" "Apparel $39.9 2965091.0 0.27 -1.26 -8.27 -4.82 -2.29 -0.57 2.58 4.56 -6.96 23.78 -1.53 -3.6 6.52 7.02 5.16 18.38
644 COHR COHERENT INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $295.21 105145.0 0.97 3.89 13.56 20.29 28.62 60.2 80.09 160.95 264.33 446.24 2.89 15.78 13.27 102.88 62.89 109.32
645 COL ROCKWELL COLLINS COM N Aerospace & Defense Aerospace & Defense Industrials $135.09 583572.0 0.96 0.75 2.56 14.56 19.66 31.32 35.26 47.91 84.45 144.84 -0.21 13.7 16.68 23.61 12.63 65.53
646 COLB COLUMBIA BANKING SYSTEMS INC COM N Banks Regional Banks Financials $44.76 168789.0 -0.97 1.93 8.06 11.27 10.81 18.6 24.33 42.53 84.34 118.6 2.93 9.16 2.55 28.62 20.17 53.37
647 COLL COLLEGIUM PHARMACEUTICAL INC COM N Pharmaceuticals Pharmaceuticals Health Care $18.59 404197.0 6.5 28.36 49.17 58.47 49.23 41.41 31.81 NA NA NA 20.52 23.46 0.04 NA NA NA
648 COLM COLUMBIA SPORTSWEAR CO COM N "Textiles Apparel & Luxury Goods" "Apparel $71.6 76851.0 2.6 8.74 14.77 20.0 21.58 22.57 23.64 36.04 82.43 141.94 5.99 10.36 5.94 11.89 10.99 77.85
649 COMM COMMSCOPE HLDG CO INC COM N Communications Equipment Communications Equipment Information Technology $38.31 935920.0 2.27 9.67 12.84 5.95 4.97 10.18 16.08 29.06 NA NA 7.23 -3.39 -6.97 22.95 17.13 NA
650 CONE CYRUSONE INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $58.3 685851.0 -1.82 -4.06 -4.08 0.58 4.01 9.39 14.67 50.31 NA NA -2.29 4.84 8.43 44.52 37.41 NA
651 CONN CONN-S INC COM N Specialty Retail Computer & Electronics Retail Consumer Discretionary $35.7 341487.0 9.71 16.0 34.4 67.79 86.33 131.23 134.36 44.22 55.83 NA 5.74 44.64 38.63 -22.6 -37.63 NA
652 COO COOPER COS INC COM NEW N Health Care Equipment & Supplies Health Care Supplies Health Care $219.8 219646.0 -4.87 -6.12 -7.77 -4.26 -0.57 7.6 14.18 26.57 73.93 159.53 -1.31 1.97 7.8 27.3 17.63 105.05
653 COP CONOCOPHILLIPS CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $55.5 3837713.0 6.88 7.82 13.52 17.07 16.18 19.98 23.29 3.45 11.53 43.65 0.88 8.57 2.35 -10.96 -13.77 38.86
654 COR CORESITE REALTY CORP COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $113.9 194365.0 -0.65 -0.39 0.45 6.85 11.17 22.02 29.41 77.95 NA NA 0.25 7.27 10.67 60.07 45.84 NA
655 CORE CORE-MARK COMPANY COM N Distributors Distributors Consumer Discretionary $30.34 206992.0 -4.32 -5.16 -1.34 -6.39 -8.69 -18.56 -33.31 -40.16 -14.82 NA -0.88 -1.3 -7.45 -34.46 -26.53 NA
656 CORN TEUCRIUM CORN FUND Y $16.81 37629.0 0.22 -1.29 -3.17 -7.45 -8.7 -10.8 -13.01 -26.6 NA NA -1.5 -6.25 -5.71 -19.61 -17.71 NA
657 CORR CORENERGY INFRASTRUCTURE TRUST COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $37.78 48068.0 3.15 4.1 7.68 8.04 7.71 14.7 27.21 32.89 37.07 NA 0.93 3.79 0.03 23.38 15.86 NA
658 CORT CORCEPT THERAPEUTICS INC COM N Pharmaceuticals Pharmaceuticals Health Care $17.89 2365190.0 4.77 0.36 2.67 25.11 36.78 68.08 90.72 168.62 269.63 NA -4.2 24.66 33.22 96.38 59.82 NA
659 COST COSTCO WHOLESALE CORPORATION COM N Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples $186.63 1077999.0 0.28 7.42 12.13 11.82 11.76 14.44 16.25 28.16 68.23 149.05 7.12 4.1 -0.33 14.68 11.99 94.33
660 COT COTT CORP QUE COM N Beverages Soft Drinks Consumer Staples $16.57 309883.0 -3.27 2.58 5.44 13.5 19.38 18.55 21.38 50.47 81.11 42.76 6.05 10.65 13.22 26.04 26.93 -5.13
661 COTY COTY INC COM CL A N Personal Products Personal Products Consumer Staples $19.93 2046639.0 8.5 17.98 16.44 11.28 10.01 -2.12 -8.05 -6.86 NA NA 8.74 -5.68 -5.53 -15.33 -4.84 NA
662 COWN COWEN GROUP INC COM N Capital Markets Investment Banking & Brokerage Financials $14.65 738121.0 2.39 -0.07 -6.31 -4.58 -4.26 29.44 50.61 104.01 175.38 NA -2.4 -4.51 2.19 113.09 57.61 NA
663 CP CANADIAN PAC RAILWAY LTD COM N Road & Rail Railroads Industrials $182.19 233777.0 2.44 4.13 8.89 13.03 14.81 18.86 22.86 14.84 53.2 136.33 1.65 8.55 5.44 0.03 -3.39 105.79
664 CPA COPA HOLDINGS SA COM N Airlines Airlines Industrials $135.2 115384.0 0.33 3.99 5.31 10.28 14.71 31.4 44.15 41.9 62.07 NA 3.65 6.05 8.93 23.7 7.99 NA
665 CPB CAMPBELL SOUP CO COM N Food Products Packaged Foods & Meats Consumer Staples $48.77 1531360.0 -0.47 2.24 0.73 -6.44 -9.61 -12.61 -13.97 -3.71 17.73 51.61 2.73 -8.5 -10.26 6.52 10.18 57.46
666 CPE CALLON PETROLEUM COMPANY CM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $11.83 3261646.0 7.46 7.99 9.58 5.71 -0.08 -5.84 1.18 19.76 54.84 24.82 0.49 -2.11 -8.82 19.86 27.19 4.22
667 CPF CENTRAL PACIFIC FINANCIAL CORP COM N Banks Regional Banks Financials $30.5 91907.0 -1.86 -1.92 -0.51 -0.92 -1.26 5.06 11.27 29.15 43.05 -86.02 -0.06 1.02 -0.75 30.79 22.93 -89.17
668 CPG CRESCENT POINT ENERGY CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $7.2 1084563.0 2.27 -3.76 -2.73 -13.01 -20.12 -34.49 -36.94 -59.76 -72.03 NA -5.89 -9.62 -17.87 -49.63 -38.57 NA
669 CPL CPFL ENERGIA SA ADR N Electric Utilities Electric Utilities Utilities $11.13 65579.0 -6.64 -25.32 -30.65 -31.26 -31.16 -27.46 -21.15 -16.55 -30.71 NA -20.0 -7.96 -0.75 21.23 15.04 NA
670 CPLP CAPITAL PRODUCTS PARTNERS FOREIGN EQUITY N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $3.39 222242.0 3.07 1.71 -1.14 -1.99 -1.6 0.95 1.68 -36.65 -34.73 NA -1.32 -3.64 -0.46 -35.62 -37.25 NA
671 CPN CALPINE INC COM N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities $15.1 1657796.0 0.19 0.68 2.17 11.67 14.82 15.36 13.08 -9.63 -8.25 NA 0.49 10.92 12.39 -21.29 -21.66 NA
672 CPRT COPART INC COM N Commercial Services & Supplies Diversified Support Services Industrials $43.35 995591.0 -0.13 10.45 20.02 18.19 5.96 -3.78 -1.17 9.03 34.37 93.47 10.6 7.01 -11.71 2.9 13.32 77.44
673 CPRX CATALYST PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $3.94 378603.0 -3.22 17.3 30.94 51.02 70.19 117.68 131.09 65.55 122.47 NA 21.2 28.75 29.98 -2.73 -23.95 NA
674 CPS COOPER STD HLDGS COM N Auto Components Auto Parts & Equipment Consumer Discretionary $122.06 86373.0 1.08 3.57 8.91 11.4 11.77 18.32 25.35 53.45 NA NA 2.46 7.57 2.62 37.3 29.7 NA
675 CPSI COMPUTER PROGRAM AND SYSTEMS COM N Health Care Technology Health Care Technology Health Care $29.425 35209.0 -0.69 -0.95 -0.44 -2.19 1.69 0.02 -12.57 -31.52 -31.93 NA -0.26 -1.25 2.14 -32.66 -31.53 NA
676 CPST CAPSTONE TURBINE CORP COM N Electrical Equipment Heavy Electrical Equipment Industrials $0.752 592004.0 -2.46 -15.88 -4.93 0.4 0.53 -20.59 -27.9 -92.24 -95.35 -97.1 -13.76 19.36 5.75 -92.28 -90.23 -62.66
677 CPT CAMDEN PPTY TR SH BEN INT N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $90.91 283285.0 -1.11 -1.72 -1.25 3.17 4.44 6.07 7.85 18.12 41.89 92.39 -0.61 4.98 5.76 13.1 11.36 62.87
678 CPTA CAPITALA FIN CORP COM N Capital Markets Asset Management & Custody Banks Financials $7.51 105249.0 -1.71 -6.13 -13.31 -32.85 -35.99 -39.84 -39.07 -42.92 NA NA -4.49 -28.47 -26.16 -10.84 -5.12 NA
679 CQP CHENIERE ENERGY PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $28.24 206182.0 1.37 0.9 0.97 -5.11 -5.61 -3.72 -1.52 -0.08 26.34 NA -0.47 -5.95 -6.52 5.86 3.77 NA
680 CRAY CRAY INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $24.5 139804.0 4.89 15.61 21.5 25.53 25.65 14.33 -0.68 -9.65 27.63 47.52 10.22 8.58 3.42 -28.09 -20.97 63.27
681 CRBP CORBUS PHARMACEUTICALS HLDGS COM N Biotechnology Biotechnology Health Care $6.825 415856.0 -6.13 -4.13 -1.59 -1.3 -4.05 5.68 23.53 NA NA NA 2.14 2.95 -2.5 NA NA NA
682 CRC CALIFORNIA RES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $17.08 888226.0 2.97 19.34 49.43 50.56 31.18 30.8 29.51 NA NA NA 15.9 26.16 -12.21 NA NA NA
683 CRED ISHARES CORE US CREDIT BOND ETF Y $111.44 50814.0 -0.4 -0.39 -0.52 -0.04 0.33 -0.03 0.55 3.02 10.55 NA 0.0 0.35 0.85 2.68 3.05 NA
684 CREE CREE INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $37.33 645864.0 2.62 6.17 23.4 35.62 35.87 40.29 39.94 14.98 -5.61 18.12 3.46 27.74 10.11 -15.38 -18.04 2.73
685 CRH CRH PLC SPON ADR N Construction Materials Construction Materials Materials $35.67 700854.0 2.33 0.05 0.22 0.03 0.58 4.44 8.83 21.72 50.59 69.83 -2.23 -0.02 0.37 21.01 16.54 39.53
686 CRI CARTER HOLDINGS COM N "Textiles Apparel & Luxury Goods" "Apparel $115.54 338420.0 3.58 11.16 18.45 24.49 26.55 23.93 22.62 29.9 74.53 NA 7.31 12.0 6.84 2.64 4.82 NA
687 CRIS CURIS INC COM N Biotechnology Biotechnology Health Care $0.7497 1504050.0 -7.79 -33.89 -47.94 -58.63 -62.57 -64.4 -63.14 -65.66 -73.09 -71.04 -28.31 -37.42 -28.11 -8.25 -3.53 -15.68
688 CRK COMSTOCK RESOURCES INC CM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $7.59 255400.0 9.37 27.97 27.03 9.87 -0.47 9.26 31.91 -11.3 -46.95 -61.9 17.01 -14.14 -21.65 -10.88 -18.82 -57.04
689 CRL CHARLES RIVER LABORATORIES INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $108.51 159735.0 3.18 0.01 1.35 8.3 12.12 19.6 23.35 41.23 89.41 117.87 -3.07 8.29 10.62 25.97 18.09 54.26
690 CRM SALESFORCE.COM INC COM N Software Application Software Information Technology $102.63 3507594.0 -1.16 -0.34 4.25 10.7 14.21 20.97 24.79 40.33 89.91 NA 0.83 11.07 9.55 22.87 16.0 NA
691 CRMD CORMEDIX INC COM N Biotechnology Biotechnology Health Care $0.58 987776.0 1.93 3.02 12.19 -10.77 -35.98 -56.26 -63.08 -75.01 NA NA 1.07 -13.38 -42.94 -60.97 -42.87 NA
692 CRNT CERAGON NETWORKS LTD COM N Communications Equipment Communications Equipment Information Technology $1.93 391731.0 -4.27 -1.43 -4.41 -22.55 -28.52 -23.56 -14.71 -5.3 -61.52 -64.51 2.96 -21.43 -25.22 32.48 23.9 -62.52
693 CROX CROCS INCORPORATED COM N "Textiles Apparel & Luxury Goods" Footwear $12.98 672945.0 12.97 20.99 30.48 53.85 59.24 53.07 50.39 17.31 -4.56 NA 7.1 27.15 22.05 -26.34 -23.36 NA
694 CRR CARBO CERAMICS INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $10.17 416803.0 1.93 13.95 25.56 22.75 10.52 2.02 -8.97 -73.52 -84.3 -79.86 11.79 7.72 -11.98 -76.04 -74.04 -23.93
695 CRS CARPENTER TECHNOLOGY CORP COM N Metals & Mining Steel Materials $51.63 164500.0 1.95 4.44 12.04 23.77 25.06 30.54 36.5 23.52 20.61 49.88 2.44 18.51 11.62 -1.23 -5.38 21.34
696 CRTO CRITEO SA SPONSORED ADR N Internet Software & Services Internet Software & Services Information Technology $25.36 893759.0 -12.79 -27.77 -37.16 -44.34 -44.3 -41.72 -40.1 -38.02 NA NA -17.19 -22.94 -11.36 11.28 6.34 NA
697 CRUS CIRRUS LOGIC INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $52.38 423624.0 1.0 -3.15 -4.42 -11.51 -10.69 -4.97 3.18 35.85 77.22 192.69 -4.11 -8.63 -6.56 52.11 42.95 115.45
698 CRZO CARRIZO OIL & GAS INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $21.56 1910858.0 9.3 16.39 30.78 11.06 -3.94 -23.13 -23.45 -43.18 -34.64 -21.39 6.48 -4.58 -26.55 -40.85 -26.09 38.35
699 CS CREDIT SUISSE GROUP SPONS ADR N Capital Markets Diversified Capital Markets Financials $17.96 1626904.0 3.77 8.49 12.78 17.27 17.31 24.5 24.29 -8.16 -22.72 -34.11 4.55 8.1 4.02 -21.71 -26.23 -28.26
700 CSCO CISCO SYSTEMS INC COM N Communications Equipment Communications Equipment Information Technology $38.55 11146131.0 1.79 7.42 12.96 15.63 16.69 20.4 24.84 37.94 67.27 87.98 5.53 7.65 3.31 18.21 14.57 36.28
701 CSFL CENTERSTATE BANKS INC COM N Banks Regional Banks Financials $26.46 228017.0 -1.33 -0.76 1.98 3.88 4.27 16.21 24.89 59.28 114.04 110.52 0.57 4.68 2.24 52.76 37.07 32.17
702 CSGP COSTAR GROUP INC COM N Internet Software & Services Internet Software & Services Information Technology $299.79 152879.0 0.97 1.43 4.31 12.68 18.44 27.35 33.39 47.98 112.63 232.34 0.45 11.1 13.54 24.94 16.2 124.59
703 CSGS CSG SYSTEMS INTL. INC. COM N IT Services Data Processing & Outsourced Services Information Technology $44.77 101313.0 0.26 2.97 8.73 10.98 8.92 7.86 8.63 29.14 69.2 105.89 2.71 7.78 0.17 18.56 19.73 59.43
704 CSIQ CANADIAN SOLAR INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $17.1 482531.0 -1.89 -1.5 1.43 11.07 14.59 17.4 10.04 -22.88 6.05 NA 0.4 12.76 12.97 -32.7 -34.31 NA
705 CSJ ISHARES 1-3 YEAR CREDIT BND ETF Y $104.5 694923.0 -0.16 -0.38 -0.6 -0.66 -0.62 -0.76 -0.68 0.09 2.62 NA -0.22 -0.28 -0.03 0.71 0.85 NA
706 CSL CARLISLE COS INC COM N Industrial Conglomerates Industrial Conglomerates Industrials $113.51 181056.0 0.02 3.13 9.45 10.73 9.66 8.75 11.22 19.98 60.1 132.9 3.11 7.37 0.19 9.42 10.33 94.11
707 CSLT CASTLIGHT HEALTH INC CLASS B COM N Health Care Technology Health Care Technology Health Care $3.95 194875.0 2.44 -0.1 -1.5 -0.33 1.28 -2.54 0.66 NA NA NA -2.48 -0.23 2.82 NA NA NA
708 CSOD CORNERSTONE ONDEMAND COM N Internet Software & Services Internet Software & Services Information Technology $34.99 448638.0 -1.97 -5.16 -5.45 -6.65 -8.73 -11.58 -8.06 -7.69 NA NA -3.26 -1.57 -3.47 1.14 4.4 NA
709 CSQ CALAMOS STRG TTL RETURN FD COM N $12.23 260120.0 0.4 0.16 1.32 3.55 5.24 10.36 14.55 19.91 45.89 NA -0.24 3.38 3.87 13.94 8.66 NA
710 CSRA CSRA INC COM N IT Services IT Consulting & Other Services Information Technology $30.23 483308.0 2.59 0.88 -2.3 -1.54 -1.84 3.16 5.54 NA NA NA -1.66 -2.4 0.47 NA NA NA
711 CSTE CAESARSTONE LTD ORD B796245 N Building Products Building Products Industrials $22.2 129595.0 -4.69 -12.01 -18.56 -30.29 -30.1 -32.89 -34.17 -48.65 NA NA -7.67 -20.78 -14.16 -26.54 -23.48 NA
712 CSTM CONSTELLIUM HOLDCO BV COM CLASS A N Metals & Mining Aluminum Materials $10.8 847733.0 4.66 2.27 2.85 24.83 28.71 45.28 52.52 -17.7 NA NA -2.28 22.05 25.15 -36.06 -43.35 NA
713 CSU CAPITAL SENIOR LIVING CORP COM N Health Care Providers & Services Health Care Facilities Health Care $13.77 439634.0 -8.14 -5.56 1.89 -1.03 -4.55 -10.39 -13.5 -30.45 -14.0 23.22 2.81 4.79 -6.32 -27.14 -22.39 77.18
714 CSX CSX CORP COM N Road & Rail Railroads Industrials $55.0 5646926.0 -0.56 3.61 5.42 6.7 9.58 28.95 40.77 59.21 102.15 211.53 4.2 2.98 3.94 45.3 23.47 95.67
715 CTAS CINTAS CORP COM N Commercial Services & Supplies Diversified Support Services Industrials $156.85 2266842.0 -0.09 2.95 8.19 15.86 19.16 27.72 35.49 65.65 144.07 225.94 3.04 12.54 10.14 39.01 29.69 96.77
716 CTB COOPER TIRE & RUBBER CO COM N Auto Components Tires & Rubber Consumer Discretionary $35.7 355395.0 0.38 1.94 1.99 -3.48 -3.99 -1.54 -1.18 3.79 31.97 80.99 1.55 -5.31 -5.85 8.09 5.4 74.39
717 CTL CENTURYLINK INC COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $17.24 9591150.0 10.69 5.19 -4.94 -18.92 -21.5 -28.16 -30.56 -37.66 -37.67 -25.58 -4.97 -22.91 -17.42 -20.59 -13.23 19.38
718 CTLT CATALENT INC COM N Pharmaceuticals Pharmaceuticals Health Care $41.46 524429.0 3.55 2.62 4.73 14.52 20.13 34.49 39.12 NA NA NA -0.89 11.59 14.7 NA NA NA
719 CTR CLEARBRIDGE ENERGY MLP TR FD COM N $11.42 363038.0 1.8 -0.38 -3.97 -8.49 -9.86 -9.92 -5.72 -22.64 NA NA -2.15 -8.14 -6.13 -14.18 -14.12 NA
720 CTRE CARETRUST REIT INC COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $16.99 369740.0 -4.55 -8.28 -9.41 -7.01 -4.0 3.44 9.7 NA NA NA -3.9 1.38 5.97 NA NA NA
721 CTRL CONTROL4 CORP COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $30.46 421959.0 -4.17 -2.53 5.6 28.45 41.62 75.85 98.33 109.61 NA NA 1.72 31.78 34.1 48.01 19.2 NA
722 CTRP CTRIP COM INTERNATIONAL LTD ADR N Internet & Catalog Retail Internet Retail Consumer Discretionary $45.15 2668566.0 0.63 -3.55 -9.73 -12.65 -10.16 -5.61 -3.7 15.91 61.64 NA -4.15 -9.43 -0.47 29.01 22.79 NA
723 CTRV CONTRAVIR PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $0.374 400403.0 -7.88 -24.75 -28.35 -48.34 -56.91 -64.55 -64.65 NA NA NA -18.31 -31.35 -39.86 NA NA NA
724 CTSH COGNIZANT TECH SOLUTIONS CRP COM N IT Services IT Consulting & Other Services Information Technology $71.7 5831050.0 -0.09 -2.03 -0.94 5.12 8.71 15.23 16.39 22.3 54.47 148.3 -1.93 7.29 9.74 12.5 6.14 103.02
725 CTXS CITRIX SYSTEMS INC COM N Software Application Software Information Technology $87.88 754664.0 0.49 3.05 8.34 7.52 6.77 5.11 7.29 18.54 25.61 83.68 2.54 4.34 -1.45 11.02 12.78 54.95
726 CTY QWEST CORP NT 6.125% 06/01/53 CALLABLE N $22.45 83647.0 -1.81 -4.96 -8.13 -8.91 -8.62 -9.18 -8.63 -5.16 NA NA -3.2 -4.16 -0.53 3.79 4.43 NA
727 CUB CUBIC CORP COM N Aerospace & Defense Aerospace & Defense Industrials $58.85 63967.0 -2.2 3.69 14.44 17.67 17.85 22.91 27.52 25.74 28.42 70.21 6.02 13.49 2.98 6.69 2.3 35.37
728 CUBE CUBESMART COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $28.47 2042497.0 -1.37 0.92 6.29 9.6 9.33 6.78 3.44 16.48 62.92 NA 2.33 8.6 2.86 6.54 9.09 NA
729 CUBI CUSTOMERS BANCORP COM N Banks Regional Banks Financials $26.57 110694.0 -0.97 -4.23 -7.56 -8.99 -12.37 -8.85 -5.78 5.78 NA NA -3.3 -4.96 -5.21 20.72 16.05 NA
730 CUDA BARRACUDA NETWORKS INC COM N Software Systems Software Information Technology $27.47 1003972.0 -0.29 11.56 13.18 17.6 17.59 21.22 31.13 5.5 NA NA 11.88 5.42 3.9 -10.28 -12.97 NA
731 CUK CARNIVAL PLC ADR N "Hotels Restaurants & Leisure" "Hotels $66.06 223459.0 -0.4 -0.52 -1.12 2.18 5.69 15.46 18.2 33.01 59.83 82.24 -0.12 2.71 6.88 25.84 15.2 37.02
732 CUR NEURALSTEM INC COM N Biotechnology Biotechnology Health Care $1.91 199881.0 6.47 33.01 43.61 -37.93 -38.86 -7.24 6.41 -14.66 -1.6 NA 24.93 -53.33 -57.43 39.59 -8.0 NA
733 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X Y $47.14 64936.0 0.05 2.18 4.38 13.38 19.22 29.5 36.07 47.0 NA NA 2.13 10.96 14.21 23.3 13.51 NA
734 CUZ "COUSINS PROPERTIES N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s $9.18 1205548.0 -0.75 -0.12 -0.64 2.91 3.96 0.57 -0.27 -6.85 6.53 -22.36 0.63 3.04 4.63 -10.4 -7.38 -16.65
735 CVA COVANTA HOLDING CORP COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $17.15 592786.0 11.0 11.54 15.02 16.64 14.95 13.58 13.24 1.74 9.89 31.14 0.49 4.57 -0.07 -11.49 -10.42 28.89
736 CVBF CVB FINL CORP COM N Banks Regional Banks Financials $24.16 253049.0 0.12 1.76 6.13 8.79 7.98 16.43 21.8 37.05 79.55 123.31 1.63 6.91 1.74 26.93 17.72 62.94
737 CVE CENOVUS ENERGY INC COM N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $8.78 2291314.0 -4.57 -10.08 -5.07 -5.71 -14.11 -26.09 -27.32 -46.36 -60.07 NA -5.78 4.85 -9.52 -37.55 -27.42 NA
738 CVEO CIVEO CORP COM N Commercial Services & Supplies Diversified Support Services Industrials $2.33 718000.0 7.13 5.38 4.48 -0.21 -5.48 9.08 18.7 NA NA NA -1.63 -5.31 -9.53 NA NA NA
739 CVG CONVERGYS CORP COM N IT Services Data Processing & Outsourced Services Information Technology $23.83 465283.0 -0.89 -2.87 -2.71 0.21 -0.26 -5.68 -6.08 1.34 28.37 40.32 -2.0 3.17 2.52 1.59 7.44 38.47
740 CVGI COMMERCIAL VEHICLE GROUP INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $10.97 81545.0 0.05 11.03 32.06 35.48 43.32 64.59 87.36 73.44 34.07 NA 10.98 22.02 8.53 21.01 5.38 NA
741 CVGW CALAVO GROWERS INC COM N Food Products Packaged Foods & Meats Consumer Staples $78.7 158704.0 4.09 7.47 9.04 13.14 17.21 19.96 24.47 48.43 109.67 NA 3.24 5.28 7.49 26.64 23.74 NA
742 CVI CVR ENERGY INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $36.77 179678.0 7.93 17.6 36.93 54.94 56.23 77.34 68.83 22.37 49.4 NA 8.96 31.75 14.09 -21.67 -30.99 NA
743 CVLT COMMVAULT SYSTEMS INC COM N Software Systems Software Information Technology $52.3 150550.0 -2.54 -3.76 -8.92 -6.95 -5.34 -2.4 3.02 5.39 6.17 NA -1.24 -3.32 3.92 11.33 7.98 NA
744 CVM CEL-SCI CORP COM N Biotechnology Biotechnology Health Care $1.89 55985.0 2.22 5.23 1.45 42.32 74.35 132.47 150.0 132.76 -25.59 -57.55 2.95 35.24 71.86 33.5 0.12 -81.76
745 CVRR CVR REFINING LP COM UNIT N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $14.85 403413.0 12.17 20.15 41.21 48.66 45.69 57.96 46.49 3.3 NA NA 7.11 23.74 3.17 -29.09 -34.6 NA
746 CVS CVS HEALTH CORPORATION COM N Food & Staples Retailing Drug Retail Consumer Staples $73.41 5282194.0 0.97 2.17 -2.69 -4.78 -5.51 -10.48 -14.02 -15.51 15.02 67.69 1.19 -6.79 -2.89 -10.59 -5.62 98.48
747 CVX CHEVRON CORP COM N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $124.98 4733098.0 4.23 5.82 8.3 12.83 12.21 14.83 18.72 21.05 31.49 81.14 1.52 6.63 3.61 7.87 5.41 49.64
748 CVY GUGGENHEIM MULTI-ASSET INCOME ETF Y $22.4909 10035.0 1.26 2.84 4.24 5.99 6.63 9.81 12.54 8.53 18.76 NA 1.56 3.06 2.3 1.78 -1.17 NA
749 CW CURTISS WRIGHT CORP COM N Aerospace & Defense Aerospace & Defense Industrials $122.95 133915.0 0.44 3.05 11.9 22.01 22.76 27.58 34.15 54.59 117.5 192.38 2.61 18.39 9.71 25.93 21.17 89.13
750 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF Y $50.86 438139.0 -0.82 -1.25 -0.62 1.42 2.66 6.07 8.83 13.2 32.66 NA -0.44 2.7 3.3 10.26 6.72 NA
751 CWCO CONSOLIDATED WATER COMPANY LTD COM N Water Utilities Water Utilities Utilities $12.6 26629.0 -2.39 0.21 0.55 2.98 6.04 5.18 5.13 8.19 22.53 7.95 2.66 2.77 5.46 2.03 2.86 -0.22
752 CWI SPDR SPDR MSCI ACWI EX-US ETF Y $38.73 169088.0 0.25 0.4 1.98 5.67 7.94 13.02 16.0 15.63 25.67 NA 0.15 5.25 5.84 7.13 2.31 NA
753 CWST CASELLA WASTE SYSTEMS INC-A COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $21.83 134365.0 3.46 10.52 17.79 30.22 37.77 60.4 79.42 151.5 211.59 150.06 6.82 17.82 16.96 82.55 56.8 -0.57
754 CWT CALIFORNIA WATER SERVICE GROUP COM N Water Utilities Water Utilities Utilities $43.85 115605.0 0.04 1.16 7.45 13.97 16.37 22.73 29.88 56.08 96.49 152.27 1.11 12.67 8.3 34.13 27.18 61.63
755 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER N Construction Materials Construction Materials Materials $7.45 7295833.0 -0.64 -4.46 -12.0 -15.4 -15.12 -10.92 -5.14 -15.27 -8.59 -33.77 -3.85 -11.45 -3.54 -0.18 -4.89 -21.83
756 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT N $5.31 86254.0 -1.1 -0.13 0.34 1.67 2.67 2.0 2.55 11.16 23.23 48.08 0.98 1.8 2.32 8.27 8.98 33.21
757 CXO CONCHO RESOURCES INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $151.77 1165866.0 8.11 9.41 17.03 18.43 16.91 16.98 22.63 26.62 47.51 NA 1.2 8.25 -0.1 8.31 8.24 NA
758 CXP COLUMBIA PPTY TR INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $22.6 367924.0 0.17 1.57 3.98 2.93 2.58 2.24 3.11 -0.29 NA NA 1.39 1.34 -1.35 -2.79 -2.48 NA
759 CXRX CONCORDIA INTERNATIONAL CORP COM N Pharmaceuticals Pharmaceuticals Health Care $0.589 328707.0 0.68 -1.83 -36.8 -50.67 -58.2 -87.99 -93.93 NA NA NA -2.5 -49.75 -33.85 NA NA NA
760 CXW CORRECTIONS CORP OF AMERICA COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $22.36 726899.0 -0.76 -6.1 -9.97 -19.38 -20.55 -15.29 -17.53 -22.99 -8.16 27.42 -5.38 -14.14 -11.75 -3.07 -9.09 65.46
761 CY CYPRESS SEMICONDUCTOR CORP COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $15.31 7297591.0 -1.31 -4.29 1.39 5.91 9.15 18.57 27.56 35.08 32.04 101.1 -3.01 10.65 7.65 23.76 13.92 48.88
762 CYBE CYBEROPTICS CORP COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $15.6 223636.0 -0.08 3.26 4.63 -17.37 -28.6 -28.1 -20.34 10.27 41.87 42.47 3.34 -19.98 -31.76 54.45 53.36 29.2
763 CYBR CYBERARK SOFTWARE LTD ORD N Software Systems Software Information Technology $41.94 427961.0 -5.63 -5.25 -1.88 -8.68 -10.66 -13.09 -10.19 NA NA NA 0.41 -3.62 -8.95 NA NA NA
764 CYH COMMUNITY HEALTH SYSTEMS COM N Health Care Providers & Services Health Care Facilities Health Care $4.04 1725376.0 -4.42 -14.95 -32.34 -46.12 -45.82 -52.02 -58.78 -83.31 -84.04 -83.66 -11.01 -36.65 -19.92 -69.2 -65.22 -2.11
765 CYOU CHANGYOU.COM COM N Software Home Entertainment Software Information Technology $36.41 82884.0 -0.39 -3.15 -6.51 -1.3 5.49 19.83 29.83 36.59 36.22 NA -2.78 1.91 12.84 29.48 13.99 NA
766 CYS CYS INVESTMENTS INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $7.97 919983.0 -3.12 -3.05 -5.83 -5.05 -3.78 -4.52 -2.7 4.17 13.26 NA 0.07 -2.06 2.17 8.26 9.1 NA
767 CYTK CYTOKINETICS INC COM N Biotechnology Biotechnology Health Care $8.45 682997.0 3.86 -22.23 -32.0 -35.38 -33.7 -28.25 -22.69 -4.51 -6.7 NA -25.12 -16.92 -2.5 44.03 33.09 NA
768 CYTR CYTRX CORP COM N Biotechnology Biotechnology Health Care $1.77 231846.0 -8.05 14.27 73.19 123.2 146.52 120.7 53.91 -24.39 -45.66 -67.52 24.27 95.33 42.34 -69.33 -65.74 -57.04
769 CZR CAESARS ENTERTAINMENT CORP COM N "Hotels Restaurants & Leisure" Casinos & Gaming $12.55 6067650.0 -1.85 -1.05 1.25 6.44 11.69 27.87 35.63 12.72 NA NA 0.81 7.57 10.32 0.92 -11.85 NA
770 CZZ COSAN LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $9.79 1640064.0 3.86 8.58 14.92 22.93 21.69 27.49 40.56 29.94 -0.64 NA 4.55 13.21 5.89 6.78 1.92 NA
771 D DOMINION RESOURCES INC COM N Multi-Utilities Multi-Utilities Utilities $80.44 1755310.0 -3.25 -1.57 0.66 1.86 2.86 4.62 6.47 13.12 41.34 98.87 1.74 3.48 2.18 9.98 8.13 75.8
772 DAKT DAKTRONICS INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $9.27 65677.0 -0.59 -5.28 -5.96 -4.0 -4.85 0.59 3.7 -7.49 0.91 -2.76 -4.72 1.36 1.18 -2.76 -8.02 5.11
773 DAL DELTA AIR LINES INC COM N Airlines Airlines Industrials $56.03 3891535.0 4.2 7.68 11.05 12.2 12.35 20.17 20.61 27.76 98.25 NA 3.34 4.2 1.17 13.71 6.32 NA
774 DAN DANA HOLDING CORP COM N Auto Components Auto Parts & Equipment Consumer Discretionary $32.31 340750.0 0.23 3.94 14.19 31.67 37.33 60.32 73.5 67.56 90.79 NA 3.7 26.69 20.27 22.01 4.51 NA
775 DAR DARLING INGREDIENTS INC COM N Food Products Agricultural Products Consumer Staples $17.93 755240.0 2.33 4.05 4.06 9.59 14.56 18.75 24.45 16.24 17.88 74.88 1.68 5.32 10.1 1.47 -2.11 50.44
776 DATA TABLEAU SOFTWARE INC COM N Software Systems Software Information Technology $70.19 292036.0 -0.34 -4.17 -4.27 6.57 12.23 20.26 22.01 -1.96 NA NA -3.84 11.2 17.24 -12.64 -18.47 NA
777 DB DEUTSCHE BANK AG ORD N Capital Markets Diversified Capital Markets Financials $19.38 2434194.0 0.75 6.79 11.21 9.7 7.61 15.05 13.27 -22.93 -43.19 -61.74 6.0 2.72 -3.24 -28.38 -33.01 -50.35
778 DBA POWERSHARES DB AGRICULTURE FUND Y $18.41 612063.0 -1.12 -2.94 -2.83 -5.07 -6.09 -8.09 -8.49 -17.05 -26.93 NA -1.84 -2.19 -3.36 -11.67 -9.75 NA
779 DBB POWERSHARES DB BASE METALS Y $19.02 241487.0 4.09 2.88 4.03 10.85 12.39 20.36 26.09 25.06 8.17 NA -1.16 7.74 8.04 11.27 3.9 NA
780 DBC POWERSHARES DB COMM IND FD ETF Y $16.2 3404579.0 0.92 0.96 4.01 7.02 6.18 6.98 9.7 -7.87 -26.81 NA 0.04 6.01 2.09 -13.23 -13.88 NA
781 DBD DIEBOLD INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $16.55 2081250.0 -8.8 -12.59 -17.47 -29.11 -31.67 -32.63 -33.22 -43.09 -41.04 -42.03 -4.16 -18.9 -17.2 -16.72 -15.53 1.87
782 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF Y $31.91 796983.0 0.07 0.2 2.33 4.0 5.35 10.96 13.58 16.28 NA NA 0.13 3.79 2.95 10.37 4.8 NA
783 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF Y $28.58 235127.0 0.1 -0.19 1.11 2.2 3.73 6.95 8.71 9.87 NA NA -0.28 2.39 2.6 5.92 2.73 NA
784 DBJP DEUTSCHE X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF Y $44.32 195155.0 1.45 2.52 7.16 11.06 12.2 19.16 21.56 23.27 NA NA 1.05 8.34 4.71 9.86 3.45 NA
785 DBL DOUBLELINE OPPORTUNISTIC CR FD COM N $22.2 89280.0 -0.79 -2.18 -5.28 -7.61 -7.09 -9.47 -10.25 -2.78 NA NA -1.4 -5.56 -1.91 4.64 7.38 NA
786 DBO POWERSHARES DB OIL FUND Y $9.85 272196.0 1.44 4.09 9.88 13.86 12.11 11.88 14.28 -30.63 -52.3 NA 2.61 9.39 2.03 -38.13 -38.0 NA
787 DCI DONALDSON INC COM N Machinery Industrial Machinery Industrials $48.72 166798.0 -0.11 1.82 3.71 4.73 6.48 14.27 21.19 27.2 43.64 104.0 1.93 2.87 2.67 19.46 11.32 60.38
788 DCM NTT DOCOMO INC SPONS ADR N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services $23.66 306975.0 -5.38 -4.02 -0.93 -1.17 -0.97 -2.92 -1.98 13.37 26.56 32.84 1.44 2.97 -0.05 14.49 16.79 17.17
789 DCOM DIME COMMUNITY BANCSHARES COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $21.2 90940.0 -1.18 -0.45 2.9 4.33 3.69 9.26 11.96 23.26 45.36 73.67 0.74 4.8 0.76 18.88 12.82 40.89
790 DCT DCT INDUSTRIAL TRUST INC COM N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials $57.62 501287.0 -2.67 -2.88 -1.81 4.09 7.29 12.6 18.64 43.18 91.24 NA -0.22 7.18 9.27 33.45 27.15 NA
791 DDC DOMINION DIAMOND CORP COM N Metals & Mining Precious Metals & Minerals Materials $14.24 988206.0 0.37 0.47 2.98 12.84 18.88 28.43 31.08 15.57 15.64 -18.98 0.1 12.31 15.44 -2.79 -10.01 -29.89
792 DDD 3 D SYSTEMS CORP COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $9.52 2493483.0 0.06 -3.1 -16.86 -35.27 -36.33 -35.75 -33.45 -62.03 -60.29 -33.24 -3.17 -33.2 -23.41 -40.36 -40.9 75.82
793 DDM PROSHARES ULTRA DOW30 Y $132.42 109634.0 3.05 8.56 16.13 26.32 30.54 46.16 56.02 80.42 149.94 NA 5.35 16.37 12.41 38.22 23.44 NA
794 DDR DDR CORP COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $8.7 1899014.0 8.6 7.46 -1.68 -9.68 -18.46 -33.7 -37.37 -42.36 -36.23 -49.34 -1.05 -15.95 -17.07 -29.31 -13.06 -12.1
795 DDS DILLARDS INC CL A COM N Multiline Retail Department Stores Consumer Discretionary $62.11 396613.0 5.19 12.08 9.29 10.86 10.66 5.6 0.88 -25.66 -9.61 43.74 6.55 -1.09 1.25 -32.82 -29.6 93.36
796 DE DEERE & CO COM N Machinery Agricultural & Farm Machinery Industrials $157.53 1713906.0 3.91 12.01 19.63 26.03 29.61 45.15 53.54 69.17 92.18 173.17 7.8 12.51 8.34 30.53 16.55 61.48
797 DEA EASTERLY GOVT PROPERIES INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $21.14 504040.0 -1.1 1.24 3.04 3.73 4.05 6.04 8.47 NA NA NA 2.37 2.46 0.98 NA NA NA
798 DECK DECKERS OUTDOOR COM N "Textiles Apparel & Luxury Goods" Footwear $79.26 317467.0 3.76 10.7 15.82 21.31 25.18 28.07 31.72 15.9 20.28 92.43 6.68 9.59 8.08 -7.41 -9.5 66.02
799 DEI DOUGLAS EMMETT INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $40.62 445212.0 0.13 0.64 2.57 4.21 4.59 7.37 12.19 27.84 62.68 NA 0.5 3.55 1.96 22.24 19.07 NA
800 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND Y $44.93 556456.0 2.83 2.97 3.02 5.84 7.42 12.27 16.61 11.58 4.87 NA 0.13 2.79 4.27 3.87 -0.61 NA
801 DENN DENNY-S CORPORATION COM N "Hotels Restaurants & Leisure" Restaurants $13.45 108603.0 0.45 3.39 6.79 9.7 9.27 13.27 17.02 30.23 83.34 165.6 2.93 6.1 2.32 19.18 14.97 103.95
802 DEO DIAGEO PLC SPONSORED ADR N Beverages Distillers & Vintners Consumer Staples $143.28 318702.0 1.43 3.75 5.64 12.41 15.46 20.78 23.3 25.23 44.42 99.56 2.29 8.35 9.29 8.47 3.69 59.35
803 DEPO DEPOMED INC COM N Pharmaceuticals Pharmaceuticals Health Care $8.58 630532.0 8.68 32.88 35.76 -4.05 -19.58 -40.94 -42.2 -47.99 -23.31 11.79 22.27 -27.79 -40.76 -35.33 -11.94 114.96
804 DERM DERMIRA INC COM N Pharmaceuticals Pharmaceuticals Health Care $28.01 352050.0 7.73 6.99 8.74 -0.83 -2.95 -6.63 -3.51 NA NA NA -0.69 -7.31 -10.75 NA NA NA
805 DES WISDOMTREE SMALLCAP DIVIDEND FUND Y $29.2 115440.0 0.66 -42.74 -55.69 -60.1 -61.03 -61.02 -59.92 -57.83 -48.08 NA -43.12 -30.32 -12.04 8.2 8.19 NA
806 DEX DELAWARE ENHNCD GLB DIV INC COM N $12.19 37335.0 1.54 2.87 3.97 6.09 7.97 13.41 17.79 19.42 31.94 NA 1.31 3.13 3.85 10.6 5.3 NA
807 DF DEAN FOODS COMPANY COM N Food Products Packaged Foods & Meats Consumer Staples $11.91 2133943.0 4.67 13.35 9.49 -17.7 -23.39 -27.84 -29.35 -28.06 -17.17 -26.62 8.3 -27.4 -30.03 -6.09 -0.3 2.0
808 DFE WISDOMTREE EURO SMALL CAP DIVIDEND Y $69.75 41125.0 1.41 1.49 1.98 5.75 8.82 15.69 17.94 21.85 50.5 NA 0.08 4.2 6.71 11.97 5.32 NA
809 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND N $26.95 47024.0 0.62 1.74 1.91 3.73 4.96 7.3 9.4 20.31 NA NA 1.11 1.96 2.99 14.62 12.12 NA
810 DFRG DEL FRISCOS RESTAURANT GROUP COM N "Hotels Restaurants & Leisure" Restaurants $15.45 208635.0 3.3 10.1 9.11 -0.14 -2.04 -0.7 -0.95 -14.71 NA NA 6.58 -9.29 -10.22 -12.93 -14.11 NA
811 DFS DISCOVER FINL SVCS COM N Consumer Finance Consumer Finance Financials $77.13 2219563.0 5.38 12.14 18.65 20.66 18.16 22.44 27.59 31.27 76.54 NA 6.42 7.6 -0.41 11.1 7.21 NA
812 DG DOLLAR GENERAL CORP COM N Multiline Retail General Merchandise Stores Consumer Discretionary $92.91 2673820.0 2.25 7.65 13.5 20.86 21.78 19.02 18.91 29.29 65.73 NA 5.28 12.28 7.3 6.17 8.63 NA
813 DGAZ CREDIT SUISSE VELOCITYSHARES 3X INV NAT GAS N $39.0 2064607.0 13.98 31.9 42.52 55.5 85.72 148.42 140.0 245.74 NA NA 15.73 17.89 30.32 86.16 39.18 NA
814 DGLD CREDIT SUISSE VS 3X INVERSE GOLD ETN N $46.4411 53334.0 -2.59 -0.56 1.73 -2.7 -5.72 -5.71 -10.53 -25.62 NA NA 2.09 -2.15 -7.33 -21.11 -21.12 NA
815 DGRO ISHARES TRUST CORE DIV GROWTH ETF Y $34.85 341886.0 0.67 2.99 5.7 8.91 10.45 15.59 19.1 NA NA NA 2.31 5.75 4.5 NA NA NA
816 DGRW WISDOMTREE TRUST U.S. QLTY DIV GROWTH FUND N $41.65 120200.0 1.36 4.04 7.25 10.84 12.76 18.36 21.99 31.55 NA NA 2.65 6.54 5.13 16.67 11.14 NA
817 DGS WISDOMTREE EMG MK SM CAP DV FUND Y $51.17 141986.0 3.21 3.41 3.84 7.68 10.25 16.03 20.66 20.87 21.93 NA 0.2 4.13 6.17 9.64 4.18 NA
818 DGX QUEST DIAGNOSTICS INC COM N Health Care Providers & Services Health Care Services Health Care $99.24 464987.0 1.61 4.52 0.76 -2.65 -1.13 5.43 11.16 30.18 54.74 89.03 2.86 -6.86 -1.88 31.67 23.47 45.21
819 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS N $3.33 663699.0 0.09 -1.65 -3.34 -3.81 -3.48 -2.35 0.18 1.77 9.14 50.61 -1.74 -2.2 -0.14 5.44 4.22 47.99
820 DHI D R HORTON INC COM N Household Durables Homebuilding Consumer Discretionary $50.83 2360761.0 0.72 7.58 20.02 33.11 38.98 48.23 53.42 74.15 130.3 164.85 6.81 23.73 15.8 25.31 17.49 52.08
821 DHR DANAHER CORP DEL COM N Industrial Conglomerates Industrial Conglomerates Industrials $93.46 2612998.0 -0.23 1.08 5.7 8.14 9.03 10.47 8.74 11.37 38.27 96.72 1.31 6.98 3.15 2.15 0.82 76.64
822 DHT DHT HOLDINGS INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $3.65 497189.0 -1.11 -5.56 -6.19 -11.73 -13.63 -15.51 -20.1 -33.49 -68.47 NA -4.5 -6.53 -7.93 -23.0 -21.28 NA
823 DHX DHI GROUP INC COM N Internet Software & Services Internet Software & Services Information Technology $1.9 153876.0 0.74 -5.57 -9.35 -29.47 -41.57 -58.79 -63.93 -72.21 -76.89 NA -6.26 -25.32 -35.55 -52.44 -32.57 NA
824 DHY CREDIT SUISSE HIGH YIELD BD COM N $2.83 340258.0 0.96 0.32 -0.18 0.5 1.29 5.36 9.86 13.47 26.85 63.68 -0.64 0.18 1.47 12.03 7.7 44.25
825 DIA SPDR DOW JONES INDUSTRIAL AVE ETF TRUST Y $247.4 1846186.0 1.42 4.05 7.68 12.29 14.14 20.91 25.17 36.02 66.79 115.08 2.59 7.92 6.0 19.18 12.5 58.12
826 DIAX NUVEEN DOW 30 DYNAMIC OW FD N $18.78 116594.0 1.89 4.78 8.29 11.89 13.49 18.97 22.4 NA NA NA 2.83 6.79 4.8 NA NA NA
827 DIG PROSHARES ULTRA OIL & GAS Y $39.41 52735.0 8.44 10.88 16.38 16.08 11.48 8.55 12.55 -14.58 -14.06 NA 2.25 4.69 -4.21 -23.37 -21.3 NA
828 DIN DINE EQUITY INC COM N "Hotels Restaurants & Leisure" Restaurants $49.95 123378.0 2.26 6.8 14.09 8.02 -0.88 -19.2 -25.3 -34.74 -19.26 8.67 4.44 1.14 -13.12 -34.15 -19.23 66.51
829 DIOD DIODES INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $28.84 163890.0 -0.21 -7.64 -3.08 5.58 7.22 17.26 22.86 18.37 24.69 49.98 -7.45 14.31 10.63 10.39 0.94 26.71
830 DIS WALT DISNEY CO COM N Media Movies & Entertainment Consumer Discretionary $108.67 7377596.0 1.17 5.24 6.65 2.94 2.25 5.83 6.73 10.41 53.45 132.41 4.02 -2.19 -4.13 7.98 4.33 110.51
831 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON N Media Broadcasting Consumer Discretionary $23.73 4746148.0 16.99 24.78 16.0 0.11 -3.46 -5.99 -7.44 -21.7 -17.21 NA 6.66 -19.78 -16.77 -18.89 -16.71 NA
832 DISCK DISCOVER COMMUNICATIONS INC COM SER C N Media Broadcasting Consumer Discretionary $22.47 4961309.0 17.87 25.58 16.39 -1.29 -5.17 -7.77 -9.29 -22.39 -15.06 NA 6.54 -21.4 -18.52 -18.16 -15.85 NA
833 DISH DISH NETWORK CORP CL A COM N Media Cable & Satellite Consumer Discretionary $48.53 1482550.0 -2.26 -1.97 -7.53 -16.16 -17.17 -14.67 -11.78 -19.03 9.32 46.95 0.3 -14.48 -10.42 -2.24 -5.11 81.48
834 DIV GLOBAL X FUNDS SUPER DIVIDEND US ETF Y $25.665 36931.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
835 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL N $23.69 400576.0 0.98 -0.12 1.03 2.24 1.31 0.93 2.56 -13.55 -32.07 NA -1.09 2.37 0.28 -14.67 -14.34 NA
836 DK DELEK US HOLDINGS IN COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $34.02 678532.0 3.88 14.85 25.29 30.33 32.99 53.16 63.15 32.98 64.39 NA 10.56 13.48 6.14 -0.01 -13.18 NA
837 DKS DICK-S SPORTING GOODS INC COM N Specialty Retail Specialty Stores Consumer Discretionary $29.67 2356403.0 0.44 7.68 6.32 -17.22 -23.93 -33.46 -32.72 -36.04 -30.91 NA 7.21 -23.12 -28.45 -15.92 -3.88 NA
838 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% N $26.81 34424.0 0.52 1.27 0.75 0.56 1.07 2.35 2.97 3.96 18.64 NA 0.74 -0.69 0.32 2.86 1.57 NA
839 DLB DOLBY LABORATORIES INC COM N "Electronic Equipment Instruments & Components" Electronic Components $62.25 151849.0 0.49 2.51 8.74 14.72 17.13 20.68 26.42 40.8 50.66 NA 2.0 11.91 7.72 20.2 16.67 NA
840 DLN WISDOMTREE LARGE CAP DIV Y $92.62 42678.0 1.16 3.18 5.4 7.91 9.02 13.07 16.28 24.93 54.92 NA 1.99 4.59 3.43 14.6 10.49 NA
841 DLNG DYNAGAS LNG PARTNERS LP COM UNIT N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $11.41 591328.0 -7.52 -10.7 -14.7 -21.76 -23.76 -23.1 -18.28 -23.44 NA NA -3.44 -12.38 -10.62 0.42 -0.44 NA
842 DLPH DELPHI AUTOMOTIVE COM N Auto Components Auto Parts & Equipment Consumer Discretionary $52.95 1142169.0 -21.59 -38.42 -42.18 -39.9 -37.77 -32.44 -30.91 -28.95 NA NA -21.47 -2.4 7.62 14.18 5.17 NA
843 DLR DIGITL REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $110.98 1271388.0 -2.89 -5.88 -5.72 -3.64 -1.92 3.25 7.88 36.25 69.22 NA -3.07 2.38 4.02 38.92 31.96 NA
844 DLTH DULUTH HOLDINGS INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $17.72 321103.0 1.93 -2.72 -6.63 -8.37 -11.7 -22.6 -19.76 NA NA NA -4.56 -5.81 -5.43 NA NA NA
845 DLTR DOLLAR TREE INC COM N Multiline Retail General Merchandise Stores Consumer Discretionary $109.46 1441434.0 3.35 11.13 21.46 32.34 34.11 31.22 32.5 47.73 94.88 227.29 7.53 19.08 10.42 10.16 12.59 121.54
846 DLX DELUXE CORP COM N Commercial Services & Supplies Commercial Printing Industrials $76.01 157155.0 3.51 6.4 7.42 7.7 6.86 9.15 12.96 22.18 73.87 137.11 2.79 1.23 -0.53 14.34 11.94 94.06
847 DM DOMINION MIDSTREAM PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $29.95 126290.0 -3.83 -4.79 -1.57 -0.25 -1.04 4.29 3.41 NA NA NA -1.0 4.76 0.54 NA NA NA
848 DMB DREYFUS MUN BD INFRSTRCTR FD N $12.94 65161.0 -1.21 -1.17 -2.17 -1.55 -0.71 -2.26 -1.78 7.3 NA NA 0.04 -0.39 1.5 8.06 9.78 NA
849 DMF DREYFUS MUN INCOME INC COM N $8.85 39210.0 -0.25 -0.9 -2.53 -2.05 -1.72 -3.55 -4.28 -0.27 10.12 39.85 -0.65 -1.16 0.83 1.48 3.4 40.23
850 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND N $24.55 70963.0 -0.05 -0.91 -2.97 -3.06 -1.35 0.61 2.21 12.35 NA NA -0.86 -2.16 1.67 13.88 11.67 NA
851 DNB DUN & BRADSTREET COM N Professional Services Research & Consulting Services Industrials $119.78 262122.0 -0.96 0.83 3.25 7.22 6.43 1.17 4.0 5.25 26.71 58.2 1.8 6.34 3.08 -1.11 4.04 50.31
852 DNKN DUNKIN BRANDS GROUP COM N "Hotels Restaurants & Leisure" Restaurants $64.81 729034.0 6.62 10.89 16.24 16.6 17.71 23.21 27.38 34.46 NA NA 4.01 5.15 1.26 14.23 9.13 NA
853 DNOW NOW INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $11.0 843924.0 5.01 -0.69 -7.24 -22.86 -29.26 -36.36 -35.45 NA NA NA -5.43 -22.33 -23.74 NA NA NA
854 DNP DNP SELECT INCOME FUND INC CLOSED END FUND N $10.68 893388.0 -4.65 -5.36 -5.66 -4.36 -3.34 -1.01 1.24 9.01 26.15 64.03 -0.74 1.06 2.46 12.78 10.13 50.47
855 DNR DENBURY RESOURCES INC. COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.01 9075613.0 14.2 28.6 43.37 23.46 1.88 -18.46 -17.96 -67.52 -82.31 -82.31 12.6 -3.99 -28.94 -68.12 -60.17 -45.52
856 DO DIAMOND OFFSHORE DRILLING CM N Energy Equipment & Services Oil & Gas Drilling Energy $18.6 1442547.0 11.22 13.75 27.58 33.61 27.21 12.18 6.43 -27.57 -54.35 -53.19 2.28 17.46 -0.29 -43.06 -35.44 -35.37
857 DOC PHYSICIANS REALTY TRUST COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $17.71 1163726.0 -2.24 -1.46 -2.01 -6.42 -6.53 -8.54 -6.89 7.09 NA NA 0.8 -5.04 -4.62 14.57 17.08 NA
858 DOG PROSHARES SHORT DOW30 Y $14.94 654126.0 -1.46 -4.11 -7.53 -11.7 -13.36 -19.33 -22.89 -31.36 -50.81 NA -2.7 -7.91 -6.3 -20.78 -14.91 NA
859 DON WISDOMTREE MIDCAP DIVIDEND FUND Y $35.38 160292.0 1.11 -42.17 -55.61 -60.06 -60.76 -60.86 -60.07 -57.55 -46.63 NA -42.81 -30.92 -11.6 8.19 8.45 NA
860 DORM DORMAN PRODUCTS INC COM N Auto Components Auto Parts & Equipment Consumer Discretionary $61.58 159498.0 -5.3 -8.71 -10.21 -17.25 -16.82 -11.89 -6.49 6.94 48.98 166.75 -3.59 -9.35 -7.36 28.57 21.36 149.45
861 DOV DOVER CORP COM N Machinery Industrial Machinery Industrials $100.46 605094.0 3.01 4.85 8.95 15.9 18.05 25.84 31.88 35.69 65.48 130.46 1.79 10.54 8.36 14.94 7.83 69.84
862 DOX AMDOCS LTD COM N IT Services IT Consulting & Other Services Information Technology $65.74 379298.0 0.84 1.46 1.94 2.71 4.18 7.04 8.78 19.21 54.18 94.6 0.61 1.24 2.2 14.42 11.37 63.24
863 DPG DUFF & PHELPS UTILITY INCM FND COM N $15.4 164913.0 -1.75 -2.15 -3.85 -5.66 -5.63 -5.87 -3.8 -7.59 NA NA -0.4 -3.59 -1.86 -2.08 -1.83 NA
864 DPLO DIPLOMAT PHARMACY INC COM N Health Care Providers & Services Health Care Services Health Care $20.63 525426.0 8.83 6.63 8.93 17.28 22.19 -1.45 -9.03 NA NA NA -2.02 9.99 12.17 NA NA NA
865 DPS DR PEPPER SNAPPLE GROUP INC COM N Beverages Soft Drinks Consumer Staples $96.12 854653.0 3.35 7.48 6.97 4.92 4.79 4.91 5.06 20.56 66.1 NA 4.0 -2.39 -2.04 15.05 14.92 NA
866 DPZ DOMINO-S PIZZA INC COM N "Hotels Restaurants & Leisure" Restaurants $192.87 844433.0 5.28 6.31 3.09 0.49 2.15 10.87 17.82 51.35 142.85 NA 0.99 -5.47 -0.91 48.17 36.51 NA
867 DQ DAQO NEW ENERGY CORP ADR N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $54.0 378501.0 7.4 23.86 51.83 90.81 97.87 111.57 122.5 106.92 NA NA 15.33 54.05 30.32 4.58 -2.2 NA
868 DRD DRDGOLD LIMITED ADR N Metals & Mining Gold Materials $3.26 117696.0 3.72 -3.41 -6.48 -10.76 -19.76 -30.09 -26.77 -0.18 -18.56 -61.86 -6.87 -7.61 -14.2 24.4 42.77 -61.79
869 DRE DUKE REALTY CORP COM NEW N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials $26.86 2044978.0 -3.29 -5.55 -6.69 -5.0 -3.28 -1.31 3.28 22.43 61.03 67.38 -2.34 0.58 3.66 26.58 24.06 36.72
870 DRH DIAMONDROCK HOSPITALITY CO COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $11.37 1680467.0 0.7 2.04 3.11 2.17 1.84 6.88 10.37 1.14 15.21 NA 1.33 0.13 -1.24 -0.68 -5.37 NA
871 DRI DARDEN RESTAURANTS INC COM N "Hotels Restaurants & Leisure" Restaurants $96.4 1384469.0 9.6 14.28 16.05 14.1 17.04 26.61 31.01 49.59 83.3 157.21 4.27 -0.16 0.85 27.82 18.16 71.94
872 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF Y $12.31 1274592.0 -14.01 -20.32 -34.68 -37.33 -33.76 -27.34 -28.1 NA NA NA -7.34 -21.34 1.4 NA NA NA
873 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X Y $21.94 326362.0 -4.55 -4.75 -3.78 -1.94 -1.49 -36.56 -48.74 -60.07 -49.87 NA -0.21 2.95 2.38 -59.47 -37.05 NA
874 DRQ DRIL-QUIP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $47.3 258716.0 2.1 6.07 10.29 0.63 -5.34 -9.72 -11.43 -30.71 -33.33 -3.6 3.89 -5.13 -14.17 -26.8 -23.25 39.12
875 DRRX DURECT CORPORATION COM N Pharmaceuticals Pharmaceuticals Health Care $0.9771 481872.0 -5.69 -7.99 -29.71 -25.81 -23.48 -26.81 -26.26 -35.55 -41.03 -65.17 -2.45 -19.36 8.85 -15.77 -11.94 -45.95
876 DRV DIREXION SHARES TRUST REAL ESTATE BEAR 3X SHARES Y $10.92 46803.0 3.38 3.06 1.34 -2.84 -4.55 -9.57 -18.13 -51.41 -92.7 NA -0.31 -5.72 -5.8 -49.09 -46.26 NA
877 DSE DUFF & PHELPS SLCT ENGY MLP FD COM N $5.67 122494.0 2.98 0.82 -6.76 -15.56 -18.6 -21.26 -16.89 NA NA NA -2.1 -16.25 -12.7 NA NA NA
878 DSL DOUBLELINE INCOME SOLUTIONS CLSD END N $20.15 320865.0 -0.03 -1.59 -2.73 -2.38 -1.51 1.76 5.6 10.28 NA NA -1.56 -0.8 1.25 11.98 8.37 NA
879 DSLV CREDIT SUISSE VS 3X INV SILVER ETN N $26.37 114180.0 -3.93 4.39 7.26 5.46 5.61 5.71 -10.45 -38.34 NA NA 8.66 1.03 -1.54 -41.62 -41.67 NA
880 DSM DREYFUS STRATEGIC MUN BD FD COM N $8.43 120649.0 0.06 -0.25 -1.11 -0.78 -0.25 -1.16 -0.88 6.76 18.95 50.03 -0.31 -0.53 0.88 7.03 8.02 40.52
881 DST DST SYSTEMS COM N IT Services Data Processing & Outsourced Services Information Technology $62.52 252374.0 1.83 4.62 11.07 -18.88 -26.13 -34.66 -36.61 -37.33 -17.41 2.26 2.74 -22.46 -33.49 -15.17 -4.09 63.18
882 DSU BLACKROCK DEBT STRAT FD INC COM N $11.54 147340.0 -0.71 -0.96 -0.83 -0.72 -0.55 26.42 44.79 103.06 168.0 257.16 -0.25 0.24 0.28 104.19 60.62 75.89
883 DSW DSW INC COM N Specialty Retail Apparel Retail Consumer Discretionary $21.59 591540.0 1.53 5.7 8.7 12.37 10.21 4.04 0.25 -17.92 -13.6 NA 4.1 6.31 1.39 -25.53 -21.11 NA
884 DSX DIANA SHIPPING INC COM N Marine Marine Industrials $4.07 355855.0 0.79 0.35 1.22 -0.59 0.64 15.0 20.45 -31.02 -49.96 NA -0.44 -0.93 -0.57 -31.46 -40.02 NA
885 DTE DTE ENERGY CO COM N Multi-Utilities Multi-Utilities Utilities $108.72 693030.0 -4.0 -3.35 -2.25 0.25 2.05 6.45 9.89 25.15 62.17 132.68 0.67 3.72 4.39 22.64 17.57 85.92
886 DTK DB CAP TRUST III PFD SEC PERP/CALL DIV 7.6 N $25.59 149356.0 -0.43 -0.98 -1.38 -1.68 -1.33 0.03 0.88 2.45 17.15 NA -0.55 -0.7 0.05 3.83 2.41 NA
887 DUG PROSHARES ULTRASHORT OIL & GAS Y $40.33 15591.0 -2.95 -4.15 -9.87 -10.83 -8.3 -10.1 -18.27 -20.52 -54.57 NA -1.23 -6.98 1.74 -13.32 -11.59 NA
888 DUK DUKE ENERGY HOLDINGS CORP COM N Electric Utilities Electric Utilities Utilities $84.17 1683905.0 -3.73 -4.4 -3.34 -1.5 0.11 1.97 3.62 11.45 34.06 84.08 -0.69 3.03 3.57 11.33 9.3 65.16
889 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS Y $24.76 3400765.0 -11.51 -7.66 -3.32 -11.33 -14.74 -14.92 -29.39 -80.17 NA NA 4.34 -3.98 -11.82 -76.75 -76.7 NA
890 DVA DAVITA HEALTHCARE PARTNERS INC COM N Health Care Providers & Services Health Care Services Health Care $71.98 642687.0 7.79 17.23 20.62 14.6 13.55 10.5 8.72 2.41 25.23 84.52 8.76 -2.25 -5.87 -9.81 -7.32 80.18
891 DVN DEVON ENERGY CORPORATION COMMON N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $41.57 4245160.0 8.26 9.83 16.71 15.96 10.2 6.43 13.27 -12.51 -23.26 -18.7 1.45 5.58 -5.57 -20.61 -17.8 -7.07
892 DVY ISHARES SELECT DIVIDEND ETF Y $98.32 488055.0 -0.05 1.99 3.85 5.36 6.07 9.16 12.15 22.73 53.76 NA 2.05 3.3 2.14 15.7 12.43 NA
893 DWX SPDR INTL DIV ETF Y $40.79 52991.0 -0.33 0.38 0.49 2.44 3.87 7.14 9.78 4.02 3.97 NA 0.72 2.05 3.36 0.15 -2.91 NA
894 DX DYNEX CAPITAL INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $7.14 428678.0 -0.31 0.08 -0.07 1.42 2.13 2.19 4.26 5.79 14.46 58.49 0.39 1.34 2.2 3.59 3.53 49.81
895 DXCM "DEXCOM N -0.78% Health Care Equipment & Supplies Health Care Equipment $56.12 760440.0 -3.24 7.16 -5.46 -15.84 -18.27 -22.67 -21.33 -13.84 40.24 NA 10.74 -21.46 -13.55 5.42 11.42 NA
896 DXD PROSHARES ULTRASHORT DOW 30 Y $8.7 529468.0 -3.02 -8.23 -14.71 -22.46 -25.44 -35.88 -41.81 -54.7 -79.49 NA -5.37 -15.51 -12.59 -39.24 -29.35 NA
897 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND Y $60.08 2371237.0 2.46 3.52 8.16 12.29 13.42 21.51 24.43 26.22 53.32 NA 1.03 8.47 4.87 11.28 3.88 NA
898 DXPE DXP ENTERPRISES INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $29.36 78155.0 4.7 2.88 2.25 -7.69 -10.44 -0.61 8.51 -31.6 -29.19 14.7 -1.74 -10.28 -12.41 -23.63 -31.18 67.69
899 DY DYCOM INDUSTRIES INC COM N Construction & Engineering Construction & Engineering Industrials $113.89 248371.0 4.14 17.0 27.12 23.61 26.28 29.09 36.59 76.83 177.88 280.13 12.35 5.65 -0.66 40.03 36.98 114.97
900 DYN DYNEGY INC COM N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities $11.57 4836937.0 -0.06 1.05 11.64 27.92 28.21 9.68 3.7 -39.67 NA NA 1.11 26.59 14.85 -52.94 -44.99 NA
901 E ENI SPA ADR N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $33.24 171614.0 0.94 0.9 2.08 3.69 3.97 6.44 8.39 -3.1 -3.92 7.05 -0.05 2.77 1.85 -6.8 -8.96 10.48
902 EA ELECTRONIC ARTS COM N Software Home Entertainment Software Information Technology $106.02 2410039.0 -0.27 -3.96 -7.21 -2.44 2.31 12.14 19.57 53.58 142.03 145.56 -3.7 1.58 10.26 50.11 36.95 59.89
903 EAD WELLS FARGO INCOME OPPORTUNITIES FUND N $8.37 231079.0 -0.19 -1.12 -1.98 -2.01 -1.92 -0.26 2.64 6.25 15.64 NA -0.93 -0.9 0.06 8.33 6.52 NA
904 EAT BRINKER INTERNATIONAL INC COM N "Hotels Restaurants & Leisure" Restaurants $40.01 1379359.0 5.94 15.58 19.16 7.93 3.48 -6.77 -8.54 -15.83 9.09 47.33 9.1 -6.62 -13.16 -18.66 -9.72 75.04
905 EBAY EBAY INC COM N Internet Software & Services Internet Software & Services Information Technology $37.76 7539449.0 2.39 2.64 2.34 5.76 7.94 15.49 21.7 36.84 73.23 121.92 0.25 3.04 5.48 26.77 18.49 62.17
906 EBF ENNIS INC COM N Commercial Services & Supplies Commercial Printing Industrials $20.6 141815.0 2.53 3.32 5.1 11.94 13.84 16.46 14.42 25.45 37.66 59.1 0.77 8.35 8.31 10.2 7.72 26.82
907 EBIO ELEVEN BIOTHERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $0.94 1337394.0 30.74 12.17 -14.23 -32.52 -38.68 -53.21 -46.68 NA NA NA -14.2 -39.84 -28.51 NA NA NA
908 EBIX EBIX INC COM N Software Application Software Information Technology $79.7 103420.0 2.06 8.52 19.44 27.93 29.43 35.02 44.93 106.7 183.02 395.68 6.32 17.89 8.36 59.7 53.09 139.8
909 EBS EMERGENT BIOSOLUTIONS INC COM N Biotechnology Biotechnology Health Care $46.59 313262.0 4.66 10.99 17.11 30.48 34.13 39.7 36.74 50.46 92.25 NA 6.05 17.56 14.54 12.17 7.7 NA
910 EC ECOPETROL SA ADR N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $13.83 708618.0 11.02 19.18 32.08 40.16 41.8 46.69 51.56 -7.54 -45.94 NA 7.35 17.6 7.36 -34.8 -36.97 NA
911 ECA ENCANA CORPORATION COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $12.6 4429042.0 7.25 7.21 14.61 18.6 14.94 19.77 32.49 4.64 -24.25 NA -0.04 10.63 0.29 -8.96 -12.63 NA
912 ECH ISHARES MSCI CHILE CAPPED ETF Y $51.68 441309.0 10.78 6.23 6.85 12.44 15.65 23.03 27.58 28.7 4.47 NA -4.1 5.84 8.23 11.29 4.61 NA
913 ECHO ECHO GLOBAL LOGISTICS INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $28.55 443977.0 5.21 16.75 40.05 43.79 38.37 30.22 27.81 22.77 45.23 NA 10.97 23.15 -1.2 -11.27 -5.72 NA
914 ECL ECOLAB INC COM N Chemicals Specialty Chemicals Materials $133.97 656364.0 -0.86 0.6 1.37 2.51 4.01 7.1 9.83 15.79 51.8 124.19 1.47 1.9 2.6 11.33 8.12 93.61
915 ECOL US ECOLOGY INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $51.4 28718.0 1.61 3.3 2.28 2.76 2.45 6.38 10.85 14.94 62.44 141.1 1.67 -0.52 0.17 12.18 8.05 109.77
916 ECON EGSHARES EMERGING MARKETS CONSUMER Y $27.77 59837.0 1.56 0.58 0.49 3.28 5.97 9.85 13.53 11.58 NA NA -0.97 2.69 5.45 5.29 1.57 NA
917 ECPG ENCORE CAPITAL GROUP INC COM N Consumer Finance Consumer Finance Financials $43.35 202555.0 -2.99 -5.73 -1.08 8.56 13.29 32.41 39.52 18.47 35.71 101.11 -2.82 15.16 14.53 4.57 -10.52 69.76
918 ECR ECLIPSE RES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.44 320569.0 3.61 2.35 2.05 1.67 0.99 -9.73 -1.01 NA NA NA -1.22 -0.67 -1.03 NA NA NA
919 ECYT ENDOCYTE COM N Pharmaceuticals Pharmaceuticals Health Care $4.25 359738.0 -9.11 -9.84 23.87 55.68 60.62 50.55 44.46 -18.39 NA NA -0.81 72.67 29.67 -49.19 -45.79 NA
920 ED CONSOLIDATED EDISON CO N Y INC COM N Multi-Utilities Multi-Utilities Utilities $84.75 968724.0 -3.32 -2.3 -0.24 2.43 4.55 7.42 9.47 26.01 49.77 103.32 1.05 4.84 4.79 20.53 17.31 61.35
921 EDC DIREXION SHS EMERGING MARKETS BULL 3X Y $120.91 117707.0 5.33 4.04 8.6 24.3 33.45 54.56 69.68 45.74 0.71 NA -1.23 19.47 22.89 9.21 -5.71 NA
922 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD N $7.69 140483.0 -0.62 -1.3 -3.39 -3.45 -2.34 -1.76 0.17 -8.3 -18.69 NA -0.68 -2.18 1.09 -6.11 -6.65 NA
923 EDF STONE HARBOR EMERGING MRKTS INCOME FUND N $15.23 82094.0 0.77 -4.23 -6.88 -6.81 -5.67 -3.02 2.16 7.97 NA NA -4.96 -2.7 1.31 14.45 11.34 NA
924 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND N $15.19 41930.0 1.78 -2.12 -3.11 -3.7 -2.48 1.33 6.71 11.05 NA NA -3.83 -1.61 0.65 13.88 9.6 NA
925 EDIT EDITAS MEDICINE INC COM N Biotechnology Biotechnology Health Care $28.43 1338433.0 8.8 14.42 23.22 37.24 38.2 39.26 NA NA NA NA 5.16 19.95 12.16 NA NA NA
926 EDR EDUCATION REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $34.69 428875.0 -3.41 -3.78 -6.2 -8.79 -10.31 -14.22 -13.84 -2.53 18.75 NA -0.37 -5.21 -4.38 8.67 13.63 NA
927 EDU NEW ORIENTAL EDU & TECH COM N Diversified Consumer Services Education Services Consumer Discretionary $91.75 615867.0 3.57 4.25 6.02 17.93 27.57 48.79 63.4 129.44 194.26 NA 0.66 13.12 20.33 79.85 54.21 NA
928 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS Y $9.42 449569.0 -5.91 -5.84 -11.31 -27.03 -34.95 -50.42 -61.04 -69.23 -85.8 NA 0.08 -22.5 -26.66 -52.69 -37.94 NA
929 EEFT EURONET WORLDWIDE INC COM N IT Services Data Processing & Outsourced Services Information Technology $84.36 389739.0 -6.8 -8.68 -10.78 -6.94 -3.98 0.66 3.43 22.72 85.92 154.93 -2.02 1.9 7.62 27.81 21.91 107.73
930 EEM ISHARES MSCI EMERGING MKTS ETF Y $46.5 39914388.0 0.76 0.36 2.03 7.36 10.4 16.89 21.66 21.15 20.78 NA -0.39 6.98 8.21 9.74 3.65 NA
931 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF Y $60.19 187465.0 0.94 1.13 2.37 5.71 7.96 10.69 13.02 10.78 NA NA 0.18 4.53 5.46 2.61 0.08 NA
932 EEP ENBRIDGE ENERGY PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $13.81 1262526.0 -1.89 -3.57 -6.59 -13.49 -18.88 -29.51 -28.49 -42.51 -38.84 -16.74 -1.72 -10.29 -13.16 -29.13 -18.44 44.81
933 EEQ ENBRIDGE ENERGY MGMT COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $13.05 282962.0 -2.09 -4.4 -7.9 -15.24 -21.2 -32.24 -31.54 -46.52 -45.04 NA -2.36 -11.35 -14.44 -32.13 -21.07 NA
934 EFA ISHARES MSCI EAFE ETF Y $70.11 18766958.0 0.23 0.7 2.23 5.26 7.46 12.35 14.64 13.51 25.98 45.17 0.46 4.54 5.11 5.63 1.03 27.89
935 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF Y $72.49 326317.0 -0.2 0.57 1.38 3.45 5.5 7.36 8.19 11.91 NA NA 0.77 2.87 4.06 6.08 4.24 NA
936 EFF EATON VANCE FLTG RATE INCOM FD COM N $16.26 22460.0 0.1 -0.7 -1.36 -2.95 -3.32 -0.67 2.33 5.34 NA NA -0.8 -2.27 -1.99 8.97 6.06 NA
937 EFG ISHARES MSCI EAFE GROWTH ETF Y $80.41 90058.0 0.68 1.28 3.09 6.6 9.29 13.65 15.73 16.84 30.88 NA 0.6 5.25 6.02 6.91 2.81 NA
938 EFII ELECTRONICS FOR IMAGING COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $29.6 194409.0 0.67 -8.03 -15.35 -28.49 -29.88 -31.43 -30.68 -31.11 -3.55 18.17 -8.64 -22.24 -17.16 -1.76 0.46 71.55
939 EFR EATON VANCE SR FLTG RATE FD COM N $14.38 225868.0 0.61 -0.03 -1.41 -2.61 -2.92 -0.38 2.82 7.3 14.26 NA -0.64 -2.58 -1.54 10.53 7.71 NA
940 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND N $14.38 248598.0 0.12 0.01 -1.07 -3.14 -3.56 -1.6 1.38 5.52 11.97 NA -0.1 -3.15 -2.51 9.41 7.24 NA
941 EFV ISHARES MSCI EAFE VALUE ETF Y $55.03 306607.0 -0.24 0.14 1.37 3.88 5.57 10.88 13.41 9.73 20.05 NA 0.38 3.73 4.14 3.94 -1.04 NA
942 EFX EQUIFAX INC CM N Professional Services Research & Consulting Services Industrials $119.73 770390.0 2.85 6.79 1.64 -6.43 -5.87 -5.86 -3.27 14.84 64.34 138.89 3.83 -12.37 -7.39 22.01 21.99 108.01
943 EGBN EAGLE BANCORP INC (MD) COM N Banks Regional Banks Financials $58.25 139086.0 -1.5 -8.73 -8.7 -6.13 -5.86 0.31 3.98 23.68 85.04 182.63 -7.34 2.85 3.11 31.37 23.3 128.52
944 EGHT 8X8 INC COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $14.15 231924.0 -0.53 2.88 3.66 1.53 -0.29 -0.44 4.11 26.45 77.32 200.36 3.43 -1.31 -3.81 26.82 27.02 137.53
945 EGLE EAGLE BULK SHIPPING INC COM N Marine Marine Industrials $4.48 152077.0 1.17 -0.29 -1.45 -4.9 -9.59 -5.31 12.48 -15.25 -39.67 NA -1.45 -4.63 -8.25 -6.26 -10.5 NA
946 EGLT EGALET CORP COM N Pharmaceuticals Pharmaceuticals Health Care $1.02 3182859.0 -9.81 -3.23 -11.15 -51.36 -63.28 -76.41 -79.23 NA NA NA 7.31 -49.74 -58.68 NA NA NA
947 EGN ENERGEN CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $57.75 516633.0 5.14 6.58 9.12 9.55 8.63 8.53 16.56 -1.67 5.34 33.06 1.37 2.79 -0.45 -9.49 -9.41 35.32
948 EGO ELDORADO GOLD CORP LTD NEW COM N Metals & Mining Gold Materials $1.34 6601267.0 10.84 -0.89 -22.36 -43.93 -48.32 -55.86 -56.68 -68.57 -84.68 NA -10.58 -43.43 -33.44 -39.17 -28.78 NA
949 EGOV NIC INC COM N Internet Software & Services Internet Software & Services Information Technology $17.2 734518.0 0.38 2.39 2.81 -6.04 -10.64 -16.72 -14.63 -8.69 11.4 78.13 2.01 -8.23 -13.09 2.19 9.65 95.07
950 EGP EASTGROUP PROPERTIES INC CM N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials $87.98 155316.0 -3.31 -3.74 -1.97 3.58 6.58 12.97 19.45 34.09 65.66 128.61 -0.44 7.6 8.72 25.81 18.69 70.48
951 EGRX EAGLE PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $54.37 144974.0 -5.06 -2.0 -2.54 -19.18 -20.42 -16.74 -13.99 NA NA NA 3.22 -17.53 -18.35 NA NA NA
952 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM N $10.07 152452.0 0.84 -0.08 -0.66 -0.92 -0.65 0.41 3.58 4.82 12.74 NA -0.91 -0.84 0.01 5.51 4.39 NA
953 EHTH EHEALTH INC COM N Insurance Insurance Brokers Financials $17.81 133552.0 -9.67 -20.47 -20.03 -6.37 1.61 16.73 24.72 -6.69 -5.55 NA -11.96 17.73 27.06 -8.17 -20.06 NA
954 EIDO ISHARES MSCI INDONESIA ETF Y $27.95 418415.0 3.11 3.65 3.92 4.56 6.27 8.32 11.19 11.73 NA NA 0.53 0.88 2.25 5.14 3.15 NA
955 EIG EMPLOYERS HOLDINGS INC COM N Insurance Property & Casualty Insurance Financials $44.9 35978.0 -5.54 -5.52 -0.82 4.83 7.31 18.72 25.81 54.53 89.99 NA 0.02 10.95 8.2 44.0 30.16 NA
956 EIGI ENDURANCE INTL GROUP HLDGS INC COM N Internet Software & Services Internet Software & Services Information Technology $8.5 159971.0 -3.27 -0.34 4.28 5.15 4.68 3.6 -0.56 -30.47 NA NA 3.02 5.5 0.38 -33.58 -32.88 NA
957 EIM EATON VANCE MUN BOND CLOSED END FUND N $12.45 217456.0 -0.84 -1.15 -2.08 -1.74 -1.5 -3.68 -4.04 1.81 13.48 NA -0.32 -0.59 0.59 3.36 5.7 NA
958 EIX EDISON INTERNATIONAL COM N Electric Utilities Electric Utilities Utilities $65.23 4807626.0 -10.39 -15.26 -16.58 -17.32 -16.38 -14.29 -12.15 -0.49 27.68 70.67 -5.43 -2.44 0.25 19.0 16.1 71.51
959 EL ESTEE LAUDER COMPANIES COM CL A N Personal Products Personal Products Consumer Staples $127.75 745150.0 1.18 5.19 12.0 24.0 29.44 35.25 36.32 49.76 88.99 201.28 3.97 17.87 15.57 15.7 10.73 101.18
960 ELGX ENDOLOGIX INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $5.03 253921.0 -5.54 -4.5 2.4 -6.24 -9.99 -35.16 -37.5 -54.1 -53.55 -30.57 1.1 -1.83 -12.1 -49.01 -29.21 51.25
961 ELLI ELLIE MAE COM N Software Application Software Information Technology $92.24 195345.0 2.21 3.69 6.67 -4.22 -2.82 -2.21 1.16 33.18 NA NA 1.44 -7.63 -8.9 37.05 36.18 NA
962 ELP CIA PARANAENSE ENERGI SP ADR PFD N $7.19 185119.0 1.48 -4.43 -13.45 -16.17 -19.14 -21.27 -16.5 -26.41 -43.87 -24.57 -5.82 -12.29 -6.58 -9.0 -6.53 2.51
963 ELS EQUITY LIFESTYLE PROPERTIES COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $88.28 278719.0 -2.3 -1.28 -0.11 3.01 5.64 9.72 12.79 39.01 91.11 185.54 1.04 4.34 5.76 31.58 26.69 105.41
964 ELY CALLAWAY GOLF CO COM N Leisure Products Leisure Products Consumer Discretionary $15.14 433202.0 4.05 5.67 7.87 15.46 19.51 25.48 32.3 51.29 81.47 48.05 1.55 9.27 10.79 26.59 20.58 -2.14
965 EMB ISHARES JPM USD EMRG MKT BND ETF Y $115.74 1791687.0 0.03 0.13 -0.08 0.49 0.99 1.17 2.42 6.57 15.73 NA 0.1 0.36 1.07 5.53 5.34 NA
966 EME EMCOR GROUP INC COM N Construction & Engineering Construction & Engineering Industrials $82.53 133301.0 1.78 5.27 13.45 20.35 20.6 27.91 35.55 56.49 101.13 178.86 3.42 14.33 6.3 29.75 22.34 78.2
967 EMES EMERGE ENERGY SERVICES LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $7.33 686195.0 -2.4 -5.59 -2.85 -20.58 -31.82 -33.21 -23.88 -75.89 NA NA -3.27 -15.87 -29.82 -64.63 -63.9 NA
968 EMKR EMCORE CORP COM N Communications Equipment Communications Equipment Information Technology $6.2 528727.0 -8.09 -16.42 -23.49 -31.77 -31.93 -22.21 -16.99 -4.34 5.3 -50.3 -9.06 -18.37 -11.02 40.53 22.97 -48.05
969 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF Y $18.9 687267.0 0.63 1.03 -0.38 0.21 1.19 1.61 2.76 -0.57 NA NA 0.4 -0.82 1.58 -1.74 -2.15 NA
970 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND Y $24.28 943558.0 -1.16 -1.17 -1.77 -2.35 -2.73 -2.24 0.86 0.58 NA NA -0.02 -1.19 -0.98 3.4 2.88 NA
971 EMN EASTMAN CHEMICAL CO COM N Chemicals Diversified Chemicals Materials $92.65 496940.0 0.76 1.93 4.58 9.12 10.81 18.12 21.07 21.73 49.83 129.68 1.16 7.06 5.96 9.85 3.06 88.68
972 EMO CLEARBRIDGE ENERGY MLP OPP FD COM N $11.14 346621.0 3.26 1.79 -2.47 -8.64 -10.79 -12.04 -8.7 -26.69 NA NA -1.43 -10.24 -8.53 -17.83 -16.66 NA
973 EMR EMERSON ELEC CO COM N Electrical Equipment Electrical Components & Equipment Industrials $69.66 1790218.0 5.06 7.78 10.78 13.83 14.45 19.98 23.48 23.9 35.69 77.51 2.59 5.62 3.31 8.26 3.27 43.27
974 ENB ENBRIDGE INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $38.63 1613155.0 1.01 1.88 -1.78 -3.25 -4.51 -6.01 -3.66 -7.14 6.84 66.66 0.85 -5.03 -2.78 -2.75 -1.2 79.47
975 ENBL ENABLE MIDSTREAM PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $14.26 377061.0 -2.74 -5.14 -4.9 -7.39 -8.41 -6.48 2.82 NA NA NA -2.46 -2.38 -3.69 NA NA NA
976 ENDP ENDO INTERNATIONAL PLC COM N Pharmaceuticals Pharmaceuticals Health Care $7.81 3633007.0 2.33 7.87 -1.41 -19.62 -25.02 -41.78 -57.39 -82.87 -80.37 -74.74 5.41 -25.48 -23.94 -77.15 -70.58 47.45
977 ENLC ENLINK MIDSTREAM LLC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $17.2 196484.0 3.4 6.01 3.36 -0.59 -2.58 -0.06 6.98 -25.69 -2.13 NA 2.52 -6.22 -5.74 -23.73 -25.64 NA
978 ENLK ENLINK MIDSTREAM PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $15.89 597674.0 2.38 2.27 0.74 -3.87 -6.24 -6.78 -0.54 -17.83 1.04 NA -0.12 -6.0 -6.92 -12.36 -11.85 NA
979 ENPH ENPHASE ENERGY INC COM N Electrical Equipment Electrical Components & Equipment Industrials $2.53 457907.0 -7.53 16.16 50.51 87.96 84.4 74.97 54.83 -53.1 NA NA 25.62 61.81 22.52 -74.57 -73.2 NA
980 ENR ENERGIZER HLDGS INC COM N Household Products Household Products Consumer Staples $49.11 345177.0 3.52 7.53 8.85 0.27 -0.69 0.66 4.83 NA NA NA 3.87 -6.75 -8.76 NA NA NA
981 ENT GLOBAL EAGLE ENTERTAINMENT INC COM N Media Movies & Entertainment Consumer Discretionary $2.51 295557.0 -0.36 0.36 -9.55 -16.11 -29.45 -51.01 -57.25 -73.22 NA NA 0.72 -16.41 -22.01 -62.04 -45.33 NA
982 ENTA ENANTA PHARMACEUTICALS CORP COM N Biotechnology Biotechnology Health Care $58.14 95862.0 12.53 17.05 25.2 46.64 52.79 74.59 80.51 62.94 NA NA 4.02 25.28 22.04 6.64 -6.68 NA
983 ENTG ENTEGRIS INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $30.85 506921.0 1.66 -0.37 7.39 16.83 22.91 41.23 54.28 87.61 152.04 188.83 -2.0 17.26 14.46 52.63 32.84 53.96
984 ENV ENVESTNET INC COM N Internet Software & Services Internet Software & Services Information Technology $52.0 288498.0 3.32 0.97 5.91 21.89 25.1 30.91 40.47 29.84 NA NA -2.27 20.72 18.12 3.79 -0.82 NA
985 ENVA ENOVA INTL INC COM N Consumer Finance Consumer Finance Financials $15.6 93340.0 2.57 5.66 13.09 10.68 10.75 26.67 40.28 NA NA NA 3.01 4.75 -2.07 NA NA NA
986 ENZ ENZO BIOCHEM INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $8.68 67418.0 -4.42 -8.46 -14.8 -11.97 -6.15 7.52 17.04 53.19 94.49 0.02 -4.23 -3.83 10.15 63.24 42.48 -34.71
987 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND N $5.98 175694.0 -2.49 -3.28 -4.29 -2.91 -1.16 0.72 1.49 -3.16 2.66 NA -0.81 0.39 3.27 -2.02 -3.85 NA
988 EOG EOG RESOURCES INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $107.11 1995172.0 5.77 6.17 11.87 13.69 12.05 14.28 19.63 18.53 47.35 116.01 0.37 7.08 0.17 5.78 3.73 82.24
989 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND N $14.56 59895.0 1.83 2.03 4.22 6.13 7.55 10.09 11.64 16.46 40.89 NA 0.2 4.02 3.2 8.29 5.78 NA
990 EOS EATON VANCE ENH EQT INC II COM N $15.23 98058.0 0.87 0.99 1.2 3.67 5.58 8.88 11.49 17.8 45.53 NA 0.11 2.65 4.33 11.57 8.19 NA
991 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED N $22.83 19780.0 -0.41 1.02 0.87 2.61 3.44 2.85 3.11 10.84 23.47 NA 1.44 1.57 2.55 7.15 7.76 NA
992 EPAM EPAM SYSTEMS INC COM N IT Services IT Consulting & Other Services Information Technology $108.6 179860.0 4.44 8.67 18.06 26.01 31.54 41.53 43.68 66.69 NA NA 4.06 15.95 11.42 26.72 17.78 NA
993 EPAY BOTTOMLINE TECHNOLOGIES INC COM N Software Application Software Information Technology $34.66 129436.0 1.38 3.35 7.92 21.08 23.74 32.73 30.61 26.19 37.4 95.21 1.94 17.16 14.66 1.98 -4.93 54.7
994 EPC EDGEWELL PERS CARE CO COM N Personal Products Personal Products Consumer Staples $61.08 348846.0 2.69 -0.7 -9.65 -13.41 -14.88 -18.19 -18.94 -25.21 -10.2 13.19 -3.3 -12.81 -5.79 -12.14 -8.58 51.35
995 EPD ENTERPRISE PRODUCTS PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $26.4 4303032.0 4.33 5.4 3.41 0.21 -1.1 -1.64 0.51 -7.36 9.85 69.73 1.03 -4.92 -4.36 -6.33 -5.81 83.21
996 EPE EP ENERGY CORP COM CL A N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.09 952043.0 16.5 -7.28 -22.28 -39.14 -45.49 -49.6 -49.55 NA NA NA -20.41 -34.36 -29.86 NA NA NA
997 EPHE ISHARES MSCI PHILIPPINES ETF Y $38.22 121179.0 2.82 2.82 3.81 4.87 6.29 5.28 6.5 5.05 NA NA 0.0 1.99 2.39 -1.17 -0.22 NA
998 EPI WISDOMTREE INDIA EARNINGS FUND Y $27.7 974661.0 2.83 3.44 5.01 8.02 11.46 18.5 23.46 27.81 35.0 NA 0.59 4.43 6.14 14.67 7.86 NA
999 EPP ISHARES MSCI PACIFIC EX JAPAN ETF Y $47.3 385039.0 -0.32 -0.13 0.83 3.24 4.78 8.71 11.84 11.21 18.72 53.59 0.19 3.37 3.91 6.14 2.3 38.1
1000 EPR EPR PROPERTIES COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $64.16 557236.0 -3.84 -6.04 -7.03 -9.38 -10.19 -12.09 -9.56 5.16 34.13 90.38 -2.3 -3.55 -3.4 17.09 19.62 81.05
1001 EPZM EPIZYME INC COM N Biotechnology Biotechnology Health Care $12.4 572854.0 -0.18 -11.07 -19.0 -18.32 -14.92 -3.52 0.19 -29.63 NA NA -10.91 -8.16 5.03 -17.28 -27.06 NA
1002 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT Y $31.1 17970.0 0.99 2.69 4.92 7.16 8.08 12.14 15.83 NA NA NA 1.68 4.35 3.02 NA NA NA
1003 EQC EQUITY COMMONWEALTH COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $30.3 345737.0 0.02 0.24 -0.28 -2.16 -2.13 -0.68 1.38 7.7 28.3 44.78 0.22 -2.4 -1.85 10.04 8.44 34.43
1004 EQIX EQUINIX INC REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $446.6 443322.0 -2.02 -4.11 -2.78 1.4 4.43 10.78 15.98 48.66 111.58 248.41 -2.14 5.75 7.42 42.35 34.19 134.36
1005 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $71.52 451451.0 2.52 1.38 -1.59 -3.47 -4.57 -5.04 -4.07 -4.87 NA NA -1.11 -4.79 -3.02 -0.32 0.18 NA
1006 EQR EQUITY RESIDENTIAL COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $63.8 1068642.0 -2.8 -4.83 -4.84 -3.54 -2.47 -1.92 -3.31 1.42 21.36 73.39 -2.09 1.36 2.5 3.98 3.4 70.96
1007 EQT EQT CORPORATION COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $54.77 2204060.0 -3.38 -8.53 -10.74 -9.04 -9.69 -15.34 -14.79 -26.84 -15.93 15.02 -5.32 -0.56 1.18 -18.99 -13.58 57.22
1008 ERA ERA GROUP INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $10.94 33407.0 6.33 5.62 7.67 5.53 -3.56 2.8 5.49 -33.31 NA NA -0.67 -0.09 -10.43 -30.85 -35.13 NA
1009 ERC WELLS FARGO MULTI-SECTOR INCOME FUND N $13.03 184777.0 0.2 -0.15 -1.25 -2.07 -1.79 -0.23 2.24 6.05 13.89 NA -0.35 -1.92 -0.54 7.98 6.29 NA
1010 ERF ENERPLUS CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $9.46 581805.0 6.08 4.58 3.98 10.42 9.1 17.68 31.59 -2.01 -25.54 -29.75 -1.41 5.59 4.92 -10.18 -16.73 -28.31
1011 ERI ELDORADO RESORTS INC COM N "Hotels Restaurants & Leisure" Casinos & Gaming $33.2 364332.0 3.69 13.72 24.58 43.07 52.04 74.87 90.05 NA NA NA 9.67 25.8 22.04 NA NA NA
1012 ERIC ERICSSON SPONSORED ADR N Communications Equipment Communications Equipment Information Technology $6.64 1340533.0 3.33 5.55 9.44 3.75 4.98 3.2 -3.53 -25.23 -27.9 -29.29 2.15 -1.7 -4.08 -28.78 -27.55 -5.43
1013 ERII ENERGY RECOVERY COM N Machinery Industrial Machinery Industrials $8.96 382887.0 -11.43 -4.06 9.64 11.32 6.78 -7.15 -5.52 30.27 69.83 NA 8.32 16.03 -2.61 22.0 40.3 NA
1014 ERJ EMBRAER S.A. ADR N Aerospace & Defense Aerospace & Defense Industrials $24.1 7447376.0 20.25 21.72 14.19 16.71 14.69 17.53 11.78 -11.33 -11.7 -5.67 1.22 -4.12 0.44 -22.68 -24.55 6.38
1015 EROS EROS INTERNATIONAL PLC ORD N Media Movies & Entertainment Consumer Discretionary $9.4 432399.0 -13.4 -22.37 -20.68 -16.18 -17.02 -28.08 -24.7 -39.08 NA NA -10.36 7.97 4.62 -26.59 -15.3 NA
1016 ERUS ISHARES MSCI RUSSIA CAPPED ETF Y $33.3 296297.0 -1.92 -1.85 0.74 4.64 3.68 24.1 39.48 73.52 NA NA 0.07 6.61 2.91 67.36 39.82 NA
1017 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES Y $34.61 1435807.0 12.1 15.29 23.69 23.89 16.66 12.79 19.06 -30.28 -33.76 NA 2.84 7.46 -5.68 -40.24 -38.19 NA
1018 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES Y $9.09 501638.0 -12.24 -15.54 -23.13 -25.57 -23.12 -26.94 -39.68 -48.7 -86.24 NA -3.76 -11.87 0.01 -33.27 -29.78 NA
1019 ES EVERSOURCE ENERGY COM N Electric Utilities Electric Utilities Utilities $62.37 1231506.0 -3.08 -2.12 -0.79 1.16 3.02 6.52 7.95 20.49 51.29 120.52 0.99 3.35 3.84 16.96 13.11 83.02
1020 ESE ESCO TECHNOLOGIES INC COM N Machinery Industrial Machinery Industrials $60.25 44582.0 -3.58 -0.85 2.44 2.54 3.49 12.24 19.89 40.12 59.03 69.42 2.83 3.42 1.03 35.39 24.84 20.91
1021 ESL ESTERLINE TECH CORP COM N Aerospace & Defense Aerospace & Defense Industrials $75.2 138545.0 4.46 -6.82 -10.55 -15.07 -14.99 -9.31 -5.5 -17.89 -3.81 34.16 -10.81 -8.85 -4.96 -3.4 -9.45 63.38
1022 ESND ESSENDANT INC COM N Commercial Services & Supplies Office Services & Supplies Industrials $9.23 166739.0 2.42 -6.0 -16.63 -29.54 -36.21 -46.94 -53.76 -68.29 -68.84 -62.6 -8.22 -25.04 -23.49 -50.28 -40.23 17.93
1023 ESNT ESSENT GROUP LTD COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $45.08 618731.0 -0.93 2.12 8.37 14.76 17.75 33.42 45.64 64.93 NA NA 3.08 12.37 8.65 40.07 23.62 NA
1024 ESPR ESPERION THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $59.36 508233.0 1.25 12.81 15.51 31.7 49.18 101.04 120.64 74.81 NA NA 11.42 16.74 29.14 17.18 -13.04 NA
1025 ESRT EMPIRE ST RLTY INC CL A COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $20.19 448159.0 -1.09 -1.18 -1.38 -2.3 -2.27 -1.17 2.0 11.52 NA NA -0.09 -1.13 -0.9 14.1 12.84 NA
1026 ESRX EXPRESS SCRIPTS HOLDING CO COM N Health Care Providers & Services Health Care Services Health Care $74.53 1374174.0 8.65 17.21 18.87 18.5 15.9 9.92 8.55 0.33 15.79 79.31 7.87 1.1 -2.49 -13.44 -8.72 78.72
1027 ESS ESSEX PROPERTY TRUST INC COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $239.39 349657.0 -2.45 -5.15 -6.74 -5.6 -3.69 0.5 1.94 10.95 43.0 111.02 -2.77 -0.48 3.27 15.2 10.4 90.2
1028 ESV ENSCO PLC ORD CLASS A N Energy Equipment & Services Oil & Gas Drilling Energy $5.68 7058232.0 3.33 3.46 8.38 -6.98 -18.93 -26.52 -31.14 -71.83 -82.4 -82.33 0.13 -10.09 -25.19 -65.26 -61.67 -37.27
1029 ETB EATON VANCE TAX MG COM N $16.73 55191.0 0.1 0.45 0.69 1.2 0.98 1.52 2.84 9.89 33.71 NA 0.35 0.75 0.29 8.81 8.24 NA
1030 ETE ENERGY TRANSFER EQUITY LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $16.85 2628456.0 2.29 -0.29 -1.75 -3.96 -5.38 -1.99 8.56 -15.78 15.78 NA -2.52 -3.68 -3.69 -10.98 -14.06 NA
1031 ETFC E*TRADE FINANCIAL CORP NEW COM N Capital Markets Investment Banking & Brokerage Financials $49.71 1094366.0 1.26 8.25 13.59 24.22 26.65 41.62 50.63 71.77 138.74 -23.54 6.9 14.76 11.5 35.62 21.29 -55.49
1032 ETG EATON VANCE TAX ADV GLBL DIV COM N $17.43 121766.0 0.57 1.15 2.01 3.53 5.81 10.44 13.12 14.63 37.44 NA 0.57 2.35 3.72 8.33 3.79 NA
1033 ETH ETHAN ALLEN INTERIORS INC COM N Household Durables Home Furnishings Consumer Discretionary $28.55 117121.0 -0.96 -1.57 -4.18 -4.33 -4.96 -8.86 -7.71 0.28 15.28 15.67 -0.62 -2.8 -0.82 5.51 10.03 15.34
1034 ETJ EATON VANCE RISK MANAGED DIV N $9.5 276486.0 2.13 2.75 1.95 2.03 1.94 1.33 1.53 1.14 11.73 NA 0.61 -0.7 -0.01 -0.79 -0.19 NA
1035 ETN EATON CORP PLC ORD N Electrical Equipment Electrical Components & Equipment Industrials $77.51 1362123.0 0.63 -0.23 1.87 1.72 3.35 9.15 13.59 17.68 41.27 99.38 -0.85 1.96 1.44 13.87 7.82 69.42
1036 ETO EATON VANCE TAX ADV GL CLOSED END FUND N $25.41 25830.0 1.63 2.34 3.77 4.81 6.71 10.88 13.54 17.58 44.58 NA 0.7 2.41 2.83 10.19 6.04 NA
1037 ETP ENERGY TRANSFER PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $17.66 4727990.0 4.84 3.91 -1.2 -19.75 -29.7 -40.79 -40.61 -53.95 -50.92 -32.43 -0.89 -22.76 -28.84 -34.5 -22.23 46.73
1038 ETR ENTERGY CORP CM N Electric Utilities Electric Utilities Utilities $80.31 1164611.0 -3.89 -5.42 -1.59 1.37 3.11 4.0 5.18 10.63 24.76 41.87 -1.59 7.18 4.78 7.3 6.38 28.23
1039 ETSY ETSY INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $21.69 2043904.0 13.27 23.46 27.5 46.61 51.94 60.42 74.05 NA NA NA 8.99 18.76 19.17 NA NA NA
1040 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND N $15.36 137919.0 0.42 1.01 0.71 0.23 0.41 1.64 2.86 9.87 36.64 NA 0.59 -0.77 -0.29 9.42 8.1 NA
1041 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND N $11.96 164276.0 0.72 1.0 1.43 3.52 5.32 7.83 9.84 12.76 33.14 NA 0.28 2.49 3.83 7.06 4.57 NA
1042 ETY EATON VANCE TAX MG COM N $12.24 186232.0 1.26 3.16 5.13 6.48 7.93 10.92 12.74 17.4 41.96 NA 1.88 3.22 2.66 8.78 5.84 NA
1043 EUFN ISHARES MSCI EUROPE FINANCIALS ETF N $23.28 2227204.0 0.5 0.87 1.07 4.43 7.09 15.86 18.33 10.11 NA NA 0.37 3.53 5.96 2.81 -4.96 NA
1044 EUM PROSHARES SHORT MSCI EMERGING MARKETS Y $18.19 352127.0 -1.97 -1.84 -3.63 -9.11 -12.07 -18.52 -23.27 -27.15 -35.48 NA 0.13 -7.41 -8.75 -17.16 -10.6 NA
1045 EUO PROSHARES ULTRASHORT EURO Y $21.635 284668.0 -0.41 -1.39 -0.59 -6.47 -9.21 -10.42 -10.44 -5.53 1.81 NA -0.99 -5.14 -8.68 4.06 5.45 NA
1046 EURN EURONAV ORD N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $8.8 1010732.0 4.5 4.46 8.87 10.87 10.46 7.99 3.35 NA NA NA -0.04 6.14 1.46 NA NA NA
1047 EV EATON VANCE CORP COM NON VTG N Capital Markets Asset Management & Custody Banks Financials $56.43 543893.0 0.87 6.15 11.57 16.72 18.89 28.27 36.04 44.25 69.19 112.81 5.23 9.96 6.56 21.33 12.46 47.53
1048 EVA ENVIVA PARTNERS LP COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $28.0 19029.0 1.29 -1.92 -3.27 -1.95 -1.18 3.11 9.31 NA NA NA -3.16 -0.03 2.17 NA NA NA
1049 EVC ENTRAVISION COMMUNICATIONS CRP COM N Media Broadcasting Consumer Discretionary $7.4 696560.0 0.28 17.29 23.5 21.47 22.84 15.23 11.99 14.09 67.12 37.93 16.96 3.56 -0.53 -7.12 -0.99 20.89
1050 EVF EATON VANCE SR FLOATING RATE N $6.5 151673.0 0.7 0.23 -0.6 -2.14 -2.56 -0.37 2.62 6.35 13.0 37.33 -0.46 -2.36 -1.98 9.15 6.74 29.14
1051 EVH EVOLENT HEALTH INC CL A N Health Care Technology Health Care Technology Health Care $13.6 1060007.0 4.55 0.44 -13.05 -31.37 -30.37 -32.05 -25.22 NA NA NA -3.93 -31.67 -19.92 NA NA NA
1052 EVHC ENVISION HEALTHCARE HLDGS INC COM N Health Care Providers & Services Health Care Services Health Care $34.38 3228753.0 6.36 2.72 -16.04 -31.12 -35.77 -21.87 -13.23 -8.18 NA NA -3.42 -32.95 -23.5 42.95 17.51 NA
1053 EVM EATON VANCE CALI MUN BOND CLOSED END FUND N $11.56 86103.0 -1.51 -2.55 -3.58 -1.92 -1.45 -5.05 -5.64 0.87 12.47 NA -1.05 0.64 2.21 2.36 6.24 NA
1054 EVN EATON VANCE MUN INCOME TRUST COM N $12.32 77409.0 -0.23 -1.46 -3.26 -3.9 -3.68 -6.63 -7.78 -1.76 12.85 38.88 -1.23 -2.47 -0.44 1.99 5.21 41.37
1055 EVR EVERCORE PARTNERS INC COM N Capital Markets Investment Banking & Brokerage Financials $91.75 219319.0 3.21 9.69 14.75 19.13 19.22 33.91 42.31 58.65 109.8 NA 6.28 8.6 3.89 33.08 18.48 NA
1056 EVRI EVERI HLDGS INC COM N IT Services Data Processing & Outsourced Services Information Technology $7.29 648406.0 -7.05 -10.22 -7.43 2.32 16.14 55.44 71.29 29.28 25.88 NA -3.41 13.96 25.46 11.31 -16.83 NA
1057 EVT EATON VANCE TAX ADV DVD INC DIVERSIFIED CLOSED END N $23.29 109047.0 2.15 3.15 4.72 5.97 6.43 9.45 12.43 20.71 48.6 NA 0.98 2.73 1.64 13.42 10.29 NA
1058 EVTC EVERTEC INC COM N IT Services Data Processing & Outsourced Services Information Technology $13.8 999918.0 1.97 -0.99 -12.49 -14.74 -15.9 -15.98 -12.82 -24.66 NA NA -2.9 -13.88 -3.91 -10.42 -10.33 NA
1059 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND N $13.56 447316.0 0.56 -1.04 -2.0 -2.47 -2.61 -1.45 0.36 3.84 11.71 NA -1.59 -1.45 -0.62 6.62 5.38 NA
1060 EW EDWARDS LIFE SCIENCES COM N Health Care Equipment & Supplies Health Care Equipment Health Care $112.49 917133.0 -2.0 2.42 1.22 2.24 5.34 6.18 9.2 39.0 90.25 221.28 4.51 -0.17 4.07 31.96 30.91 131.13
1061 EWA ISHARES MSCI AUSTRALIA ETF Y $22.97 1861613.0 0.52 0.38 1.02 2.5 3.29 6.76 9.72 7.91 12.65 44.59 -0.14 2.11 2.24 4.47 1.08 33.99
1062 EWBC EAST WEST BANCORP INC COM N Banks Regional Banks Financials $61.81 674724.0 2.07 3.92 6.26 9.0 10.67 24.78 33.29 47.9 99.5 133.76 1.81 4.89 4.15 33.65 18.53 58.05
1063 EWC ISHARES MSCI CANADA ETF Y $29.17 1407840.0 0.23 0.23 1.74 5.33 5.83 9.03 12.56 9.66 11.24 36.07 -0.0 5.1 4.02 3.62 0.57 24.09
1064 EWD ISHARES MSCI SWEDEN ETF Y $34.04 296253.0 -0.1 -2.24 -2.49 -0.05 2.34 8.52 10.54 8.35 20.21 55.85 -2.14 2.24 4.95 5.88 -0.16 43.84
1065 EWG ISHARES MSCI GERMANY ETF Y $33.1 8729428.0 -0.05 0.35 2.58 6.26 8.91 15.81 18.86 17.78 33.18 60.71 0.4 5.89 6.17 8.14 1.7 36.45
1066 EWH ISHARES MSCI HONG KONG ETF Y $25.13 2846945.0 -0.96 -0.71 0.58 4.28 7.03 11.8 15.58 18.83 35.55 78.34 0.25 5.03 6.41 11.03 6.29 50.07
1067 EWI ISHARES MSCI ITALY CAPPED ETF Y $30.73 451248.0 -0.41 -0.36 -0.02 5.83 9.51 35.23 49.21 72.16 98.95 88.94 0.06 6.21 9.53 57.2 27.31 9.75
1068 EWJ ISHARES MSCI JAPAN ETF Y $60.01 5740352.0 0.43 1.61 5.11 9.09 10.77 43.86 68.33 152.84 260.12 360.91 1.18 7.36 5.39 128.25 75.76 82.29
1069 EWL ISHARES MSCI SWITZERLAND CAPPED ETF Y $35.19 496470.0 0.55 1.26 1.46 2.96 5.15 9.72 11.48 10.04 27.43 63.67 0.7 1.68 3.63 4.66 0.3 48.73
1070 EWM ISHARES MSCI MALAYSIA ETF Y $32.28 434314.0 -1.61 -0.44 -0.21 0.96 2.69 31.34 51.61 108.02 160.7 284.97 1.19 1.4 2.91 102.56 58.38 85.07
1071 EWP ISHARES MSCI SPAIN CAPPED ETF Y $32.92 909585.0 -1.05 -0.53 -1.26 0.38 3.81 10.89 13.09 3.13 10.03 21.1 0.53 0.91 5.14 -0.65 -6.99 17.42
1072 EWQ ISHARES MSCI FRANCE ETF Y $31.19 279052.0 -0.08 0.23 1.71 5.85 9.11 16.44 19.27 19.39 32.44 46.94 0.31 5.6 7.27 9.42 2.53 23.07
1073 EWS ISHARES MSCI SINGAPORE ETF Y $25.74 421106.0 -2.16 -0.56 2.01 5.69 8.12 30.05 44.03 71.98 98.26 173.31 1.64 6.28 5.99 59.06 32.24 58.92
1074 EWT ISHARES MSCI TAIWAN ETF Y $35.8 2054881.0 -1.94 -3.98 -3.42 -0.15 2.36 24.22 39.7 78.85 123.55 186.84 -2.09 3.99 5.98 74.73 43.98 60.38
1075 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF Y $35.33 2467635.0 0.65 1.18 2.19 3.88 5.42 25.82 38.23 61.8 93.99 133.62 0.53 2.66 3.16 53.48 28.6 44.38
1076 EWW ISHARES MSCI MEXICO CAPPED ETF Y $48.16 2786806.0 -3.57 -4.55 -9.28 -9.12 -6.34 -4.53 -4.3 -12.26 -13.49 14.38 -1.01 -4.79 3.24 -6.32 -8.1 30.36
1077 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF Y $72.57 1334278.0 -2.78 -2.65 1.29 5.83 9.47 17.21 22.09 25.54 30.63 64.03 0.14 8.71 8.08 14.68 7.11 30.66
1078 EWZ ISHARES MSCI BRAZIL CAPPED ETF Y $39.51 7556779.0 0.42 -1.41 -2.57 2.82 3.51 9.42 17.36 13.88 -10.66 9.85 -1.82 4.29 6.25 10.01 4.07 -3.54
1079 EXAS EXACT SCIENCES CORP COM N Biotechnology Biotechnology Health Care $52.02 957763.0 -4.28 -4.25 7.03 30.52 45.85 84.73 118.32 142.17 246.89 419.16 0.03 36.31 36.27 66.04 31.09 114.38
1080 EXC EXELON CORPORATION COM N Electric Utilities Electric Utilities Utilities $39.01 3529779.0 -4.56 -4.27 -0.78 3.58 4.71 7.96 10.3 17.52 21.32 19.71 0.31 8.2 5.53 12.24 8.86 1.86
1081 EXEL EXELIXIS INC COM N Biotechnology Biotechnology Health Care $29.47 3659702.0 9.07 11.03 11.22 20.63 25.5 54.65 82.65 193.76 270.32 273.09 1.8 8.64 12.83 134.08 89.95 27.0
1082 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END N $9.42 728202.0 0.6 0.93 1.28 3.2 4.76 6.61 8.14 9.98 28.46 NA 0.33 2.25 3.44 4.99 3.16 NA
1083 EXK ENDEAVOUR SILVER CORP COM N Metals & Mining Silver Materials $2.47 829024.0 11.87 12.63 7.67 -7.9 -16.81 -29.37 -24.65 -23.15 -51.29 NA 0.68 -18.23 -22.73 -7.62 8.81 NA
1084 EXLS EXLSERVICE HOLDINGS INC COM N IT Services Data Processing & Outsourced Services Information Technology $61.58 90930.0 0.58 0.36 4.17 11.93 15.14 18.28 20.36 47.1 86.43 NA -0.22 11.53 10.53 27.75 24.36 NA
1085 EXPD EXPEDITORS INTL WASH INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $64.77 620792.0 1.06 5.9 9.25 12.45 13.75 18.45 22.13 33.86 46.83 81.12 4.79 6.18 4.11 17.68 13.01 35.3
1086 EXPE EXPEDIA INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $120.18 1066214.0 -0.6 -5.65 -11.99 -13.58 -11.1 -6.04 -2.94 10.96 58.6 NA -5.09 -8.41 1.01 24.82 18.1 NA
1087 EXPO EXPONENT INC COM N Professional Services Research & Consulting Services Industrials $71.95 54028.0 -1.84 -1.81 0.6 9.27 11.87 18.34 23.18 45.39 99.57 224.1 0.03 11.28 11.19 29.97 22.86 122.92
1088 EXPR EXPRESS INC COMMON N Specialty Retail Apparel Retail Consumer Discretionary $10.43 1522036.0 0.97 25.97 41.79 39.44 28.21 3.91 -10.44 -25.71 NA NA 24.76 10.7 -9.58 -42.05 -28.5 NA
1089 EXR EXTRA SPACE STORAGE INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $86.12 563860.0 -0.04 1.51 5.5 8.86 9.8 8.49 6.19 22.09 81.93 NA 1.56 7.24 4.08 11.19 12.54 NA
1090 EXTN EXTERRAN CORP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $31.02 82224.0 2.91 1.04 4.56 7.25 6.5 29.11 39.61 NA NA NA -1.82 6.14 1.85 NA NA NA
1091 EXTR EXTREME NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $12.55 1473180.0 -1.51 1.85 6.82 23.2 35.0 70.75 92.6 138.82 186.53 175.04 3.41 20.96 26.39 76.9 39.87 15.17
1092 EYES SECOND SIGHT MED PRODS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $1.89 471226.0 9.82 37.25 51.2 54.16 42.53 -6.67 -26.46 NA NA NA 24.98 12.32 -5.73 NA NA NA
1093 EZA ISHARES MSCI SOUTH AFRICA ETF Y $67.7 462086.0 6.44 9.44 10.57 13.11 14.9 18.71 22.48 15.45 16.68 NA 2.82 3.35 3.91 0.48 -2.75 NA
1094 EZPW EZCORP INC CL A NON VTG N Consumer Finance Consumer Finance Financials $12.25 161903.0 0.8 10.96 20.46 31.55 30.78 29.31 46.95 38.12 -23.68 1.74 10.08 18.56 8.56 5.62 6.81 -26.34
1095 EZU ISHARES MSCI EUROZONE ETF Y $43.485 4659175.0 -0.14 0.02 1.21 5.03 8.16 15.15 17.76 16.07 28.91 40.91 0.16 5.0 6.87 7.32 0.81 21.39
1096 F FORD MOTOR COM N Automobiles Automobile Manufacturers Consumer Discretionary $12.58 17872521.0 0.35 2.27 6.1 8.4 6.69 4.34 3.28 -4.82 2.52 27.38 1.91 6.0 0.56 -10.79 -8.78 33.83
1097 FAF FIRST AMERN FINL CORP COM N Insurance Property & Casualty Insurance Financials $56.55 299030.0 1.26 4.15 9.56 20.17 24.96 30.99 35.57 54.42 NA NA 2.85 15.38 14.06 23.57 17.88 NA
1098 FANG DIAMONDBACK ENERGY INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $124.37 1517672.0 11.51 14.56 23.05 25.73 24.53 26.99 33.07 50.89 NA NA 2.74 9.75 1.2 21.17 18.82 NA
1099 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS Y $68.38 989228.0 2.15 8.86 18.26 31.21 35.31 59.07 74.78 104.32 207.34 NA 6.57 20.52 14.42 51.0 28.45 NA
1100 FAST FASTENAL CO COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $54.05 1210374.0 2.02 8.41 15.86 17.18 15.45 18.72 19.41 23.68 37.83 106.16 6.27 8.1 -0.35 7.12 4.18 66.69
1101 FAX ABERDEEN ASIA-PAC PRIME INC COM N $4.89 909540.0 0.18 -1.53 -3.32 -2.84 -1.98 -2.22 -0.89 -0.29 -2.59 25.26 -1.71 -1.33 1.38 1.73 1.98 25.61
1102 FAZ DIREXION SHS 3X BEAR ETF Y $11.71 942510.0 -2.67 -9.35 -17.82 -28.08 -31.2 -47.99 -57.13 -72.98 -96.28 NA -6.87 -20.66 -16.29 -60.73 -48.06 NA
1103 FB FACEBOOK INC COM N Internet Software & Services Internet Software & Services Information Technology $177.2 8504792.0 -0.45 -0.32 1.88 9.34 13.81 23.75 29.95 64.67 NA NA 0.14 9.69 11.72 44.69 33.07 NA
1104 FBC FLAGSTAR BANCORP INC PFD COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $37.97 95677.0 1.24 3.28 8.38 17.56 21.54 28.56 36.36 64.02 80.11 -93.33 2.02 13.82 12.13 34.96 27.58 -95.93
1105 FBHS FORTUNE BRANDS HOME & SEC INC COM N Building Products Building Products Industrials $68.53 510734.0 1.39 3.36 4.85 6.35 9.17 12.24 15.42 32.07 NA NA 1.94 2.9 4.12 20.97 17.66 NA
1106 FBP FIRST BANCORP COM N Banks Regional Banks Financials $5.27 1499876.0 4.09 6.14 0.86 -3.37 -7.33 -3.09 6.57 4.73 -17.69 -94.13 1.97 -8.97 -8.12 13.02 8.07 -94.4
1107 FBR FIBRIA CELULOSE S.A. COM N Paper & Forest Products Paper Products Materials $14.35 1387351.0 -0.37 -6.42 1.21 19.16 25.05 43.34 44.89 36.71 32.05 25.63 -6.07 27.34 23.56 9.32 -4.63 -8.1
1108 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND Y $124.02 25356.0 0.6 0.89 1.82 7.4 10.76 17.28 20.95 22.45 71.17 NA 0.29 6.45 8.78 10.55 4.41 NA
1109 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 N Automobiles Automobile Manufacturers Consumer Discretionary $18.44 2068947.0 4.63 5.35 11.8 34.29 40.71 70.8 82.16 99.65 NA NA 0.69 27.48 25.86 41.89 16.89 NA
1110 FCB FCB FINL HLDGS INC COM CL A N Banks Regional Banks Financials $52.4 145087.0 1.93 7.07 11.21 10.74 10.58 19.22 25.69 NA NA NA 5.04 3.43 -0.57 NA NA NA
1111 FCEL FUELCELL ENERGY INC COM N Electrical Equipment Electrical Components & Equipment Industrials $1.73 485917.0 -3.67 -9.61 -2.7 12.7 11.04 -36.98 -49.07 -84.36 -87.62 -97.03 -6.17 24.69 14.12 -85.92 -75.19 -81.02
1112 FCF FIRST COMMONWEALTH FINL CORP COM N Banks Regional Banks Financials $14.72 233480.0 -0.86 1.69 6.66 10.35 9.26 19.6 27.13 46.31 87.97 82.56 2.58 8.52 2.44 33.9 22.33 24.78
1113 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD Y $22.4 116055.0 3.63 3.63 6.94 3.99 0.0 -4.69 -2.3 -49.98 -65.62 NA -0.0 0.35 -6.48 -49.98 -47.52 NA
1114 FCN FTI CONSULTING INC COM N Professional Services Research & Consulting Services Industrials $43.39 100232.0 0.26 4.78 14.65 16.83 13.75 8.53 11.21 13.35 16.61 22.53 4.51 11.5 -0.78 -0.36 4.44 8.1
1115 FCPT FOUR CORNERS PPTY TR INC REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $25.55 151203.0 -1.53 -0.46 0.74 3.68 6.63 13.18 19.03 NA NA NA 1.09 4.15 5.84 NA NA NA
1116 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II N $12.86 166866.0 -0.64 -1.18 -2.3 -3.79 -4.48 -4.34 -2.55 1.21 9.31 NA -0.55 -2.63 -2.23 5.96 5.81 NA
1117 FCX FREEPORT-MCMORAN INC COM N Metals & Mining Diversified Metals & Mining Materials $18.1 13646148.0 16.02 21.49 23.2 33.25 30.85 38.1 48.36 2.02 -28.98 -17.78 4.72 9.68 6.2 -22.03 -26.13 -19.41
1118 FDC FIRST DATA CORP COM CL A N IT Services Data Processing & Outsourced Services Information Technology $16.62 5088095.0 1.22 -2.83 -5.48 -3.68 -1.84 6.85 11.13 NA NA NA -4.0 -0.88 3.85 NA NA NA
1119 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND Y $30.1 72668.0 0.33 2.35 3.7 4.54 4.87 7.19 9.83 21.18 50.24 NA 2.01 2.14 1.14 15.55 13.06 NA
1120 FDN FIRST TRUST DJ INTERNET Y $110.21 133342.0 0.66 2.22 5.87 11.68 14.8 23.45 29.89 47.95 98.18 NA 1.55 9.25 8.44 28.88 19.85 NA
1121 FDP FRESH DEL MONTE PRODUCE INC COM N Food Products Agricultural Products Consumer Staples $48.04 106352.0 0.57 1.89 1.92 -5.26 -8.27 -12.22 -8.06 11.72 45.37 79.38 1.32 -7.02 -10.0 21.8 27.28 60.56
1122 FDS FACTSET RESEARCH SYSTEMS INC. COM N Diversified Financial Services Specialized Finance Financials $192.11 265089.0 -3.91 -1.01 6.76 11.26 11.08 13.09 15.83 26.77 60.34 145.38 3.02 12.4 4.05 14.12 12.09 93.57
1123 FDUS FIDUS INVESTMENT CORP COM N Capital Markets Asset Management & Custody Banks Financials $15.34 69855.0 -3.42 -5.09 -5.16 -7.85 -7.57 -5.64 -3.29 0.91 NA NA -1.72 -2.91 -2.54 9.17 6.94 NA
1124 FDX FEDEX CORPORATION COM N Air Freight & Logistics Air Freight & Logistics Industrials $250.02 1340498.0 5.02 9.48 12.98 18.69 21.0 29.43 35.72 46.88 91.52 140.99 4.25 8.41 7.1 21.38 13.48 64.08
1125 FE FIRSTENERGY CORP COM N Electric Utilities Electric Utilities Utilities $30.48 2656983.0 -5.94 -7.2 -5.82 -2.48 -2.13 -4.44 -5.33 -4.91 -6.53 -2.91 -1.34 5.09 3.92 -2.84 -0.49 2.1
1126 FEI FIRST TR MLP & ENERGY INCOME COM N $14.87 269684.0 2.55 2.92 0.66 -2.85 -4.48 -4.88 -0.89 -7.16 NA NA 0.36 -5.61 -5.11 -2.81 -2.4 NA
1127 FELE FRANKLIN ELEC INC COM N Machinery Industrial Machinery Industrials $44.95 107834.0 -1.36 -0.31 4.29 7.43 8.07 12.04 18.19 22.85 47.76 93.78 1.06 7.77 3.62 13.67 9.65 57.74
1128 FELP FORESIGHT ENERGY LP COM UNIT N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $3.8 29272.0 -7.97 -9.31 -9.42 -19.56 -26.41 -19.58 -8.48 NA NA NA -1.46 -11.3 -18.76 NA NA NA
1129 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND N $24.44 249148.0 6.13 6.54 3.2 -1.8 -3.64 -3.76 -0.86 -8.32 1.59 NA 0.38 -7.83 -6.62 -4.85 -4.74 NA
1130 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF Y $19.96 241326.0 3.84 5.05 7.68 7.22 4.97 3.69 6.0 -3.77 NA NA 1.16 2.07 -2.51 -8.32 -7.19 NA
1131 FET FORUM ENERGY TECHNOLOGIES INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $15.1 565680.0 5.66 8.03 11.65 -1.33 -9.51 -13.3 -8.34 -24.07 NA NA 2.24 -8.66 -18.95 -16.09 -12.43 NA
1132 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND Y $58.67 32257.0 0.85 2.92 5.64 8.54 10.0 15.47 19.31 26.64 57.78 NA 2.04 5.47 4.13 15.12 9.67 NA
1133 FEYE FIREEYE INC COM N Software Systems Software Information Technology $14.11 1924834.0 0.05 -5.05 -7.81 -3.86 -0.27 -1.39 -4.1 -48.81 NA NA -5.1 1.26 8.18 -48.67 -48.09 NA
1134 FEZ SPDR EURO STOXX 50 FUND Y $40.95 2309813.0 -0.37 -0.55 0.4 3.74 6.61 13.29 15.56 11.52 22.1 NA -0.18 4.32 6.18 4.6 -1.57 NA
1135 FF FUTUREFUEL CORP COM N Chemicals Specialty Chemicals Materials $14.22 85329.0 -2.61 -3.96 -2.89 -2.57 -0.96 6.0 8.73 7.73 NA NA -1.38 1.45 1.98 8.77 1.63 NA
1136 FFBC FIRST FINANCIAL BANCORP (OH) COM N Banks Regional Banks Financials $27.25 224093.0 -2.16 -0.04 4.41 2.57 1.47 8.56 15.53 35.36 63.56 110.07 2.18 2.61 -2.82 33.4 24.69 55.19
1137 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM N $20.34 197127.0 -1.47 -2.42 -3.18 -3.43 -2.12 -2.01 -1.04 6.82 29.85 NA -0.96 -1.03 1.1 9.13 9.01 NA
1138 FFIN FIRST FINL BANKSHARES INC COM N Banks Regional Banks Financials $46.0 309687.0 -0.31 0.95 5.25 8.81 8.17 13.76 20.7 35.96 78.18 161.84 1.27 7.79 2.77 25.69 19.51 92.58
1139 FFIV F5 NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $132.37 254153.0 0.69 6.13 9.07 4.34 1.94 3.22 8.27 11.07 23.38 103.31 5.41 -1.68 -6.53 8.96 7.61 83.04
1140 FGEN FIBROGEN INC COM N Biotechnology Biotechnology Health Care $47.8 569171.0 5.77 -2.93 -1.92 23.35 33.61 62.09 73.46 NA NA NA -8.23 27.07 36.22 NA NA NA
1141 FGP FERRELL GAS LP N Gas Utilities Gas Utilities Utilities $3.93 449278.0 -8.63 -13.99 -17.49 -22.87 -28.75 -55.66 -62.67 -75.17 -74.33 -66.65 -5.87 -10.32 -13.65 -65.15 -44.0 34.32
1142 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF Y $40.13 75033.0 0.05 0.89 1.87 5.09 7.17 11.0 13.52 19.79 NA NA 0.84 4.16 5.2 11.78 7.92 NA
1143 FHN FIRST HORIZON NATIONAL CORP COM N Banks Regional Banks Financials $20.34 2091047.0 2.02 5.94 9.95 11.81 9.61 16.37 22.46 37.22 65.47 9.31 3.85 5.54 -0.3 25.18 17.91 -20.34
1144 FI FRANKS INTERNATIONAL NV ORD N Energy Equipment & Services Oil & Gas Equipment & Services Energy $6.48 1180150.0 5.11 -0.08 -4.58 -16.93 -25.51 -37.34 -42.39 -56.46 NA NA -4.93 -16.87 -21.93 -41.55 -30.51 NA
1145 FIBK FR INTERSTATE BANCSYSTEM COMMON N Banks Regional Banks Financials $41.1 157753.0 3.22 5.94 9.45 9.0 6.51 13.85 19.77 36.19 NA NA 2.63 2.89 -2.68 27.87 19.62 NA
1146 FICO FAIR ISAAC INC COM N Software Application Software Information Technology $153.73 119314.0 -1.6 0.83 5.12 9.47 11.82 17.38 23.34 55.35 127.73 214.79 2.47 8.56 6.37 38.94 32.35 102.63
1147 FIG FORTRESS INVESTMENT GROUP COM N Capital Markets Asset Management & Custody Banks Financials $7.87 970863.0 0.32 0.27 -0.53 -1.03 3.47 19.06 27.28 25.92 56.09 NA -0.05 -1.3 4.02 21.7 5.76 NA
1148 FII FEDERATED INVESTORS INC COM N Capital Markets Asset Management & Custody Banks Financials $36.34 267544.0 5.24 12.12 19.97 26.68 28.09 25.76 26.84 24.88 51.86 73.44 6.53 12.99 6.76 -2.51 -0.7 38.88
1149 FINL FINISH LINE INC PREF CL A N Specialty Retail Apparel Retail Consumer Discretionary $13.54 2956986.0 18.91 29.74 27.0 7.47 -0.17 -18.27 -20.36 -35.22 -31.1 -8.6 9.11 -17.17 -21.4 -35.11 -20.74 41.1
1150 FIS FIDELITY NATIONAL INFO SVCS COM N IT Services Data Processing & Outsourced Services Information Technology $94.32 881900.0 -0.15 0.35 1.33 6.29 8.43 13.52 19.3 36.25 88.66 179.96 0.5 5.92 7.01 25.65 20.02 105.47
1151 FISV FISERV INC COM N IT Services Data Processing & Outsourced Services Information Technology $130.32 410383.0 -0.42 0.88 2.67 5.07 7.41 13.5 17.09 41.19 105.57 208.01 1.31 4.16 4.62 31.45 24.4 118.15
1152 FIT FITBIT INC COM CL A N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $6.01 5367057.0 -9.47 -5.53 -3.81 1.95 -0.61 -29.86 -40.16 NA NA NA 4.35 7.92 3.32 NA NA NA
1153 FITB FIFTH THIRD BANCORP COM N Banks Regional Banks Financials $30.84 2626878.0 1.6 5.42 9.8 15.72 15.43 25.72 34.09 44.82 79.75 34.51 3.76 9.77 5.12 25.46 15.19 -7.11
1154 FIVE FIVE BELOW INC COM N Specialty Retail Specialty Stores Consumer Discretionary $65.48 896039.0 1.02 8.65 17.86 27.13 33.41 39.69 45.3 60.13 NA NA 7.56 17.01 13.2 20.02 14.63 NA
1155 FIVN FIVE9 INC COM N Internet Software & Services Internet Software & Services Information Technology $24.55 175778.0 2.51 0.0 5.03 12.31 18.77 36.3 52.67 NA NA NA -2.44 12.3 13.08 NA NA NA
1156 FIX COMFORT SYSTEMS USA INC COM N Construction & Engineering Construction & Engineering Industrials $44.3 96744.0 2.37 6.93 16.81 20.55 22.15 29.76 33.35 67.33 133.45 231.74 4.46 12.74 4.57 36.99 28.95 98.26
1157 FIZZ NATIONAL BEVERAGE CORP COM N Beverages Soft Drinks Consumer Staples $101.58 223606.0 -3.31 0.2 -6.21 2.38 12.77 33.87 46.68 117.83 240.82 485.68 3.63 2.18 20.24 93.16 62.72 168.87
1158 FL FOOT LOCKER INC COM N Specialty Retail Apparel Retail Consumer Discretionary $47.26 2350879.0 6.57 27.16 25.85 -5.87 -13.16 -18.77 -20.08 -17.73 16.34 75.74 19.32 -25.97 -31.0 -5.26 1.27 113.62
1159 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM N $21.38 19285.0 -0.3 -0.07 -0.28 -0.67 0.35 0.68 2.07 10.66 32.65 NA 0.23 -0.6 0.63 10.27 9.91 NA
1160 FLDM FLUIDIGM COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $6.13 113014.0 2.63 10.31 22.43 26.89 17.59 -2.76 -7.61 -65.06 NA NA 7.49 15.03 -3.95 -70.29 -64.07 NA
1161 FLEX FLEXTRONICS INTL LTD ORD N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $17.97 2687441.0 -0.72 -0.76 4.22 6.46 8.2 16.82 23.45 42.06 83.86 75.47 -0.04 7.27 3.82 31.29 21.6 23.52
1162 FLIR FLIR SYSTEMS INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $47.36 506542.0 1.0 2.25 11.1 19.57 21.8 30.24 34.26 42.8 61.8 109.81 1.23 16.94 9.63 17.24 9.65 46.93
1163 FLO FLOWERS FOODS INC COM N Food Products Packaged Foods & Meats Consumer Staples $19.66 532046.0 -0.99 1.97 5.34 5.46 4.23 8.84 7.9 1.37 19.59 76.45 2.99 3.42 -1.05 -2.74 -6.86 74.06
1164 FLOT ISHARES FLOATING RATE BOND ETF Y $50.82 2083795.0 -0.15 -0.18 -0.15 -0.11 -0.07 0.06 0.26 0.68 NA NA -0.03 0.07 0.07 0.76 0.62 NA
1165 FLOW SPX FLOW INC COM N Machinery Industrial Machinery Industrials $47.1 143233.0 3.34 8.87 19.39 24.46 26.74 38.77 47.16 NA NA NA 5.35 14.31 6.15 NA NA NA
1166 FLR FLUOR CORP COM N Construction & Engineering Construction & Engineering Industrials $51.07 479478.0 2.86 9.04 17.5 11.57 7.29 3.99 4.11 -6.95 -7.28 14.96 6.01 2.31 -8.69 -13.28 -10.52 23.55
1167 FLS FLOWSERVE CORP CM N Machinery Industrial Machinery Industrials $41.39 516747.0 -0.42 -0.56 0.48 -6.54 -8.5 -9.95 -8.68 -21.66 -11.27 34.35 -0.13 -6.01 -8.94 -14.38 -13.01 71.5
1168 FLT FLEETCOR TECHNOLOGIES INC COM N IT Services Data Processing & Outsourced Services Information Technology $190.46 333666.0 2.27 7.22 16.94 23.12 23.02 22.4 25.27 30.02 NA NA 4.84 14.83 5.2 5.69 6.22 NA
1169 FLWS 1-800-FLOWERS.COM INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $11.35 62029.0 5.63 14.27 17.68 15.33 14.77 16.96 22.42 31.82 88.95 70.06 8.17 0.93 -2.47 14.85 12.71 29.01
1170 FLXN FLEXION THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $25.13 753847.0 0.22 4.93 4.13 9.6 13.06 23.1 34.45 NA NA NA 4.7 4.46 8.58 NA NA NA
1171 FMBI FIRST MIDWEST BANCORP DEL COM N Banks Regional Banks Financials $24.41 312431.0 -0.68 2.73 6.61 6.12 4.65 10.74 15.53 28.68 59.29 24.22 3.44 3.3 -1.84 22.97 16.2 -3.47
1172 FMC F M C CORP COM N Chemicals Fertilizers & Agricultural Chemicals Materials $95.46 416265.0 3.58 2.89 6.08 17.39 24.26 43.4 56.05 60.43 81.41 182.12 -0.67 14.09 17.14 29.11 11.88 75.85
1173 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM N $12.17 757549.0 5.81 4.3 -0.56 -9.23 -12.83 -14.39 -9.9 -27.33 -24.27 NA -1.42 -12.97 -12.35 -16.62 -15.11 NA
1174 FMS FRESENIUS MEDICAL CARE AG & CO ADR N Health Care Providers & Services Health Care Services Health Care $52.35 119368.0 2.43 5.52 7.7 10.89 13.79 16.88 18.14 28.5 46.21 106.66 3.02 5.09 5.66 12.93 9.94 60.82
1175 FMSA FAIRMOUNT SANTROL HOLDINGS INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $5.29 2895187.0 5.15 13.98 30.01 15.55 -11.57 -21.49 -10.7 NA NA NA 8.4 1.38 -31.98 NA NA NA
1176 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR N Beverages Soft Drinks Consumer Staples $91.04 181622.0 -2.07 0.67 -3.63 -3.4 -0.09 0.53 0.46 0.51 13.14 77.04 2.8 -4.05 3.67 0.6 -0.02 76.15
1177 FN FABRINET COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $29.25 289916.0 -4.4 -10.38 -17.98 -22.33 -23.84 -24.94 -20.89 4.83 NA NA -6.25 -13.33 -7.15 37.65 39.67 NA
1178 FNB F N B CORP PA COM N Banks Regional Banks Financials $14.23 3212556.0 1.46 4.03 5.85 2.98 0.5 3.29 5.25 10.52 31.2 43.09 2.53 -1.01 -5.05 9.96 7.0 29.47
1179 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF Y $41.01 273681.0 1.06 3.89 7.34 11.24 12.13 20.69 26.21 37.28 NA NA 2.8 7.07 4.47 22.43 13.75 NA
1180 FNDA SCHWAB US SMALL COMPANY INDEX ETF Y $37.94 166089.0 0.62 2.51 5.39 7.46 7.89 12.9 17.24 24.2 NA NA 1.88 4.83 2.37 15.12 10.01 NA
1181 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF Y $35.66 122155.0 0.1 0.56 2.34 6.72 9.26 14.91 18.83 25.58 NA NA 0.46 6.12 6.76 14.94 9.29 NA
1182 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF Y $29.31 216983.0 0.33 -0.19 1.04 5.1 6.86 13.79 19.95 21.8 NA NA -0.51 5.3 5.76 13.98 7.04 NA
1183 FNDF SCHWAB INTL LARGE COMPANY INDEX ETF Y $30.25 428239.0 -0.53 -0.19 1.46 5.4 7.48 12.68 15.91 15.38 NA NA 0.33 5.61 5.93 7.35 2.4 NA
1184 FNDX SCHWAB US LARGE COMPANY INDEX ETF Y $37.53 265378.0 1.33 3.52 5.96 8.38 9.22 13.34 16.59 23.85 NA NA 2.16 4.7 3.08 13.4 9.28 NA
1185 FNF FIDELITY NATIONAL FINANCIAL COM N Insurance Property & Casualty Insurance Financials $39.07 1557054.0 -1.81 1.62 -6.62 -6.79 -4.04 0.49 3.9 13.36 61.39 NA 3.49 -8.28 2.77 18.13 12.81 NA
1186 FNGN FINANCIAL ENGINES INC COM N Capital Markets Asset Management & Custody Banks Financials $29.55 429384.0 2.55 -3.54 -8.43 -17.81 -19.36 -13.22 -10.45 -19.56 NA NA -5.94 -14.79 -11.94 -0.25 -7.31 NA
1187 FNSR FINISAR CORPORATION COM N Communications Equipment Communications Equipment Information Technology $21.39 2565446.0 5.13 3.94 -1.7 -10.06 -15.64 -14.72 -7.52 1.05 8.43 16.38 -1.14 -13.46 -14.18 19.79 18.5 15.16
1188 FNV FRANCO NEVADA CORP COM N Metals & Mining Gold Materials $78.5 477098.0 -0.25 -2.57 -1.79 4.69 7.82 10.28 14.38 33.86 62.73 NA -2.32 7.46 9.79 24.15 21.38 NA
1189 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND Y $65.78 21626.0 0.72 2.68 5.89 8.82 9.74 14.96 19.11 23.66 50.73 NA 1.94 5.98 3.64 12.69 7.57 NA
1190 FOE FERRO CORP COM N Chemicals Specialty Chemicals Materials $23.51 283459.0 -2.17 -1.5 6.22 20.02 26.85 40.56 50.72 63.87 105.15 64.54 0.68 21.84 19.42 29.18 16.58 0.41
1191 FOLD AMICUS THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $14.16 1793367.0 7.09 5.17 3.81 25.57 38.73 58.51 64.61 72.12 127.95 NA -1.79 19.39 33.63 24.07 8.58 NA
1192 FORM FORMFACTOR INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $16.4 288191.0 3.48 -2.07 2.27 14.36 18.76 32.85 44.24 71.98 88.46 NA -5.37 16.78 16.13 44.81 29.46 NA
1193 FOSL FOSSIL GROUP INC COM N "Textiles Apparel & Luxury Goods" "Apparel $7.43 1418736.0 5.33 -1.65 -8.97 -31.11 -43.86 -61.68 -68.04 -86.67 -89.54 -84.09 -6.63 -29.95 -38.33 -76.26 -65.23 19.43
1194 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM N Media Movies & Entertainment Consumer Discretionary $34.72 1566001.0 5.65 18.16 24.01 22.64 21.48 24.41 24.49 16.18 41.97 83.68 11.84 3.8 -2.04 -4.36 -6.62 58.1
1195 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM N Media Movies & Entertainment Consumer Discretionary $35.24 6566399.0 5.31 17.33 23.39 22.38 21.22 25.25 25.61 16.38 44.75 92.95 11.42 4.3 -1.75 -3.99 -7.08 65.79
1196 FOXF FOX FACTORY HLDG CORP COM N Auto Components Auto Parts & Equipment Consumer Discretionary $39.0 247193.0 -0.16 -2.6 -3.03 8.08 13.78 33.37 46.88 82.17 NA NA -2.45 10.97 17.33 60.11 36.58 NA
1197 FPE FIRST TRUST PFD SEC AND INCOME ETF Y $20.0 1459524.0 -0.28 -0.47 -0.47 0.22 0.87 1.85 2.99 7.86 NA NA -0.18 0.69 1.34 6.93 5.89 NA
1198 FPF FIRST TR INTER DUR PFD & INCOME FUND COM N $24.59 156828.0 -0.86 -0.55 -0.13 1.14 2.11 4.16 6.07 15.54 NA NA 0.32 1.69 2.24 13.16 10.93 NA
1199 FPI FARMLAND PARTNERS INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $8.89 203060.0 -1.69 -0.6 -0.18 -5.89 -9.04 -13.61 -14.24 NA NA NA 1.11 -5.31 -8.88 NA NA NA
1200 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND N $12.0 182175.0 0.33 1.04 -1.12 -5.08 -6.42 -7.36 -4.21 NA NA NA 0.71 -6.06 -5.36 NA NA NA
1201 FPRX FIVE PRIME THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $22.27 339060.0 -4.63 -29.62 -31.86 -30.99 -36.61 -44.64 -44.1 -26.12 NA NA -26.2 -1.94 -6.97 16.55 33.46 NA
1202 FPX FIRST TRUST US IPO INDEX FUND Y $68.4 26916.0 1.25 2.76 6.25 10.95 13.02 18.6 22.51 29.73 71.8 NA 1.49 7.97 6.37 14.79 9.39 NA
1203 FR FIRST INDUSTRIAL REALTY TR INC COM N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials $31.12 974975.0 -2.87 -1.87 -0.23 4.49 6.5 9.17 14.5 34.54 84.04 59.38 1.02 6.48 6.75 26.33 23.23 18.46
1204 FRA BLACKROCK FLOATING RT INC FD COM N $13.83 206717.0 -0.28 -1.19 -1.57 -2.51 -3.11 -1.43 0.6 4.63 12.26 NA -0.91 -1.33 -1.57 7.99 6.14 NA
1205 FRAN FRANCESCAS HOLDINGS CORP COM N Specialty Retail Apparel Retail Consumer Discretionary $7.35 668419.0 4.24 6.11 1.27 -27.91 -37.2 -42.44 -46.22 -48.88 NA NA 1.79 -32.05 -37.99 -18.6 -11.18 NA
1206 FRC FIRST REPUBLIC BANK COM N Banks Regional Banks Financials $87.2 1018410.0 -4.85 -6.95 -9.68 -9.31 -8.93 -1.23 4.09 25.55 NA NA -2.21 -2.54 0.83 37.86 27.11 NA
1207 FRED FREDS INC CL A N Multiline Retail General Merchandise Stores Consumer Discretionary $4.02 673239.0 -7.07 -13.97 -27.58 -54.1 -60.97 -63.68 -65.84 -71.08 -69.67 -70.78 -7.43 -46.64 -46.11 -25.89 -20.37 1.05
1208 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF Y $24.36 102610.0 -1.74 -1.62 -0.98 0.07 0.59 0.87 2.31 NA NA NA 0.12 1.72 1.58 NA NA NA
1209 FRGI FIESTA RESTAURANT GROUP INC COMMON N "Hotels Restaurants & Leisure" Restaurants $19.25 254137.0 0.75 7.87 7.99 -2.7 -8.94 -15.44 -22.91 -48.14 NA NA 7.07 -9.8 -15.68 -43.04 -38.67 NA
1210 FRI FIRST TRUST S&P REIT INDEX FUND Y $22.96 17559.0 -2.3 -2.23 -1.95 -1.41 -1.35 -2.13 -0.97 5.41 26.68 NA 0.07 0.84 0.61 6.86 7.7 NA
1211 FRME FIRST MERCHANTS CORP COM N Banks Regional Banks Financials $43.45 178573.0 1.11 2.22 4.87 6.61 7.62 21.36 30.44 56.4 123.97 137.37 1.1 4.29 2.62 45.33 28.87 51.77
1212 FRO FRONTLINE LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $4.61 472948.0 -6.21 -17.65 -17.53 -21.88 -24.77 -31.45 -35.61 -54.35 -86.48 -92.15 -12.2 -5.13 -8.78 -39.32 -33.41 -82.8
1213 FRPT FRESHPET INC COM N Food Products Packaged Foods & Meats Consumer Staples $19.7 142558.0 3.06 11.94 18.32 28.45 36.82 57.16 71.14 NA NA NA 8.62 14.74 15.64 NA NA NA
1214 FRSH PAPA MURPHYS HLDGS INC COM N "Hotels Restaurants & Leisure" Restaurants $5.87 137350.0 -4.08 -0.29 5.27 14.76 18.2 9.25 -7.91 NA NA NA 3.96 15.09 12.28 NA NA NA
1215 FRT FEDERAL REALTY INVT TR SH BEN INT NEW N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $130.39 314388.0 -0.66 0.86 1.44 1.01 -0.68 -6.5 -8.04 -2.46 20.87 74.98 1.53 0.15 -2.1 -1.79 4.32 79.4
1216 FSB FRANKLIN FINL NETWORK INC COM N Banks Regional Banks Financials $34.25 53257.0 -0.32 0.51 1.15 -6.6 -8.09 -5.38 -0.78 NA NA NA 0.83 -7.07 -9.14 NA NA NA
1217 FSIC FS INVT CORP COM N Capital Markets Asset Management & Custody Banks Financials $7.5 2611004.0 -4.59 -6.14 -8.34 -14.59 -17.58 -18.85 -17.73 NA NA NA -1.63 -9.0 -10.09 NA NA NA
1218 FSLR FIRST SOLAR INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $68.85 775802.0 4.48 14.91 27.95 54.31 62.22 65.47 50.07 34.81 9.31 NA 9.98 34.29 26.78 -16.9 -18.53 NA
1219 FSM FORTUNA SILVER MINES INC ORD N Metals & Mining Silver Materials $5.24 1579065.0 14.31 18.42 15.78 11.68 5.2 -9.66 -3.94 12.47 18.44 NA 3.59 -5.69 -9.13 6.91 24.49 NA
1220 FSP FRANKLIN STREET PPTYS CORP COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $10.47 212302.0 -1.87 -0.08 1.44 -3.75 -6.73 -9.76 -7.22 -5.21 2.19 NA 1.83 -3.68 -8.05 1.63 5.05 NA
1221 FSS FEDERAL SIGNAL CORP COM N Machinery Construction Machinery & Heavy Trucks Industrials $20.36 93677.0 -0.57 -2.72 0.65 12.73 16.02 26.7 30.91 35.77 86.58 72.08 -2.16 15.89 15.28 17.02 7.16 26.74
1222 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF Y $34.25 47416.0 0.83 3.63 3.91 3.41 4.09 5.25 6.38 14.67 NA NA 2.78 -0.21 0.18 10.16 8.96 NA
1223 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND Y $54.7828 39593.0 1.19 3.92 6.18 8.14 9.16 15.61 20.16 26.6 56.09 NA 2.7 4.06 2.8 15.98 9.5 NA
1224 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND Y $61.23 24703.0 0.51 1.85 5.09 9.0 11.01 15.17 18.02 26.04 58.42 NA 1.33 7.02 5.64 13.54 9.44 NA
1225 FTCS FIRST TRUST CAPITAL STRENTH ETF N $50.99 36281.0 0.41 2.44 5.51 9.1 11.24 16.61 19.74 30.1 64.58 NA 2.02 6.5 5.43 16.95 11.57 NA
1226 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF Y $50.45 219325.0 0.63 1.69 5.98 11.61 14.73 23.94 29.8 45.92 NA NA 1.06 9.75 8.26 27.19 17.73 NA
1227 FTF FRANKLIN LTD DURTN INC TR REIT N $11.72 120915.0 0.29 -0.85 -1.17 -1.56 -1.93 -1.69 0.13 2.85 9.43 NA -1.13 -0.72 -0.77 4.88 4.62 NA
1228 FTI FMC TECHNOLOGIES INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $31.15 2409818.0 9.34 12.81 14.81 8.98 5.16 5.14 7.38 -16.53 -23.56 15.03 3.17 -3.4 -8.41 -20.63 -20.62 37.82
1229 FTK FLOTEK INDUSTRIES INC COM N Chemicals Specialty Chemicals Materials $4.61 726180.0 -0.35 -2.08 -8.73 -39.91 -44.95 -54.89 -52.95 -69.43 -62.99 NA -1.74 -38.63 -39.68 -44.48 -32.24 NA
1230 FTNT FORTINET INC COM N Software Systems Software Information Technology $43.92 1438227.0 2.95 7.14 11.94 12.9 15.55 21.22 26.16 33.26 69.21 NA 4.07 5.38 3.23 15.33 9.94 NA
1231 FTR FRONTIER COMMUNICATIONS CORP COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $6.98 3252289.0 -18.46 -22.42 -37.16 -7.81 3.81 19.48 23.04 26.96 45.33 50.53 -4.86 18.84 65.18 22.3 6.26 18.57
1232 FTSL FIRST TRUST IV SR LN FND ETF N $48.03 121561.0 -0.26 -0.34 -0.48 -0.73 -0.81 -0.7 -0.09 1.49 NA NA -0.09 -0.39 -0.33 2.31 2.21 NA
1233 FUL FULLER H B CO COM N Chemicals Specialty Chemicals Materials $53.07 175186.0 -2.84 -4.27 -2.65 0.08 1.5 6.1 10.64 17.72 45.95 102.72 -1.47 4.55 4.26 15.98 10.96 72.2
1234 FULT FULTON FINANCIAL CORP COM N Banks Regional Banks Financials $18.3 504340.0 -0.4 -0.01 1.18 0.76 0.14 7.38 12.68 30.15 57.39 69.38 0.4 0.77 -1.03 29.97 21.2 30.15
1235 FUN CEDAR FAIR L P DEPOSITRY UNIT N "Hotels Restaurants & Leisure" Leisure Facilities $66.64 68118.0 -1.09 1.11 1.7 -1.55 -0.7 3.81 6.77 20.33 74.01 161.24 2.22 -2.63 -2.36 21.18 15.91 117.1
1236 FUTY FIDELITY COVINGTON TRUST MSCI UTILITIES ETF Y $34.29 55920.0 -4.64 -4.66 -3.71 -1.4 0.15 2.72 4.7 15.13 NA NA -0.02 3.42 4.01 14.95 12.08 NA
1237 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF N $27.75 129047.0 0.89 2.18 5.15 8.77 10.13 14.43 17.39 NA NA NA 1.29 6.44 4.74 NA NA NA
1238 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX Y $30.8 290697.0 -0.53 0.91 2.44 3.92 4.72 7.97 10.9 22.3 53.32 NA 1.45 2.99 2.22 16.8 13.28 NA
1239 FWRD FORWARD AIR CORPORATION COM N Air Freight & Logistics Air Freight & Logistics Industrials $57.69 97204.0 0.91 1.35 4.32 8.64 10.4 16.06 19.28 21.29 46.78 83.03 0.43 7.19 5.82 9.87 4.51 50.9
1240 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX Y $42.26 52292.0 1.6 5.91 9.17 11.99 13.0 15.59 17.67 20.93 50.93 NA 4.24 5.73 3.51 7.02 4.62 NA
1241 FXE CURRENCYSHARES EURO TRUST COM Y $114.24 304101.0 0.21 0.69 0.27 3.26 4.7 5.3 5.2 -0.03 -7.38 NA 0.48 2.55 4.41 -4.52 -5.06 NA
1242 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD Y $48.86 36150.0 0.51 4.24 4.9 5.08 5.26 4.94 5.68 12.58 46.56 NA 3.71 0.8 0.34 6.95 7.27 NA
1243 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND Y $69.76 42333.0 0.92 2.25 3.42 5.62 7.47 11.08 13.75 15.82 53.67 NA 1.32 3.29 3.92 7.77 4.26 NA
1244 FXI ISHARES CHINA LARGE-CAP ETF Y $45.98 6126972.0 0.07 -0.61 1.92 8.49 11.3 16.68 21.21 20.12 25.88 NA -0.69 9.16 9.21 7.92 2.95 NA
1245 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND Y $51.87 82024.0 0.73 1.03 5.9 12.03 15.22 25.05 31.61 43.24 79.09 NA 0.31 10.88 8.8 24.33 14.55 NA
1246 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND Y $15.37 271823.0 4.74 6.41 10.47 10.06 6.61 4.54 6.34 -15.04 -17.6 NA 1.59 3.43 -3.5 -20.3 -18.72 NA
1247 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND Y $31.3 76756.0 -0.0 1.89 4.5 7.85 8.81 15.27 19.75 29.08 62.13 NA 1.89 5.84 4.13 18.63 11.98 NA
1248 FXP PROSHARES ULTRASHORT FTSE CHINA 50 Y $17.21 45841.0 -4.19 -3.76 -9.66 -22.86 -27.76 -37.78 -45.85 -56.73 -77.16 NA 0.45 -19.84 -20.03 -40.1 -30.46 NA
1249 FXR FIRST TRUST ISE INDUSTRIALS/PRODUCER DURABLE Y $40.5699 36281.0 2.16 4.92 8.53 12.29 13.6 21.36 26.75 32.81 65.87 NA 2.71 7.03 4.67 16.9 9.43 NA
1250 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND Y $25.94 76371.0 -4.16 -4.59 -5.43 -5.54 -5.31 -3.77 -1.77 7.06 30.64 NA -0.45 -0.99 0.12 13.07 11.25 NA
1251 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND Y $61.28 33441.0 0.89 2.67 5.71 8.75 9.53 14.8 19.52 24.47 51.84 NA 1.76 5.92 3.61 13.64 8.42 NA
1252 G GENPACT LTD COM N IT Services Data Processing & Outsourced Services Information Technology $32.3 447822.0 0.13 3.52 7.85 15.15 18.22 22.39 22.59 39.26 67.72 NA 3.39 11.23 9.61 17.8 13.78 NA
1253 GAB GABELLI EQUITY TR INC COM N $6.2 843668.0 -0.31 -0.19 -1.37 0.05 1.37 4.85 7.83 8.15 30.94 70.66 0.11 0.24 2.78 6.68 3.14 57.8
1254 GAIN GLADSTONE INVESTMENT CORP COM N Capital Markets Asset Management & Custody Banks Financials $11.19 156194.0 1.32 4.35 11.21 15.85 17.83 24.65 30.8 48.02 82.13 NA 2.98 11.03 5.95 25.62 18.74 NA
1255 GALE GALENA BIOPHARMA INC COM N Biotechnology Biotechnology Health Care $0.2752 730602.0 -5.43 -12.08 -20.0 -40.56 -56.93 -66.32 -68.44 -82.06 -85.08 NA -7.03 -32.4 -46.17 -58.34 -46.74 NA
1256 GALT GALECTIN THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $2.58 638798.0 11.02 3.45 15.64 9.55 20.39 39.23 46.42 -35.4 -41.18 NA -6.82 5.9 4.11 -46.34 -53.61 NA
1257 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF Y $24.29 165663.0 10.32 8.67 17.17 4.15 -10.5 -26.97 -26.08 -99.44 NA NA -1.5 -4.15 -23.61 -99.37 -99.23 NA
1258 GBCI GLACIER BANCORP INC COM N Banks Regional Banks Financials $39.53 167000.0 1.46 4.44 8.96 11.73 11.41 19.12 25.57 38.48 85.58 138.32 2.94 6.97 2.25 24.3 16.25 72.1
1259 GBDC GOLUB CAPITAL BDC COM N Capital Markets Asset Management & Custody Banks Financials $18.46 260626.0 -1.91 -2.55 -2.22 -4.34 -3.82 -2.11 0.65 9.63 NA NA -0.66 -1.83 -1.64 13.99 12.0 NA
1260 GBT GLOBAL BLOOD THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $39.8 998000.0 0.31 4.35 18.84 23.94 33.79 54.98 63.76 NA NA NA 4.03 18.77 12.57 NA NA NA
1261 GBX GREENBRIER COMPANIES INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $52.9 210944.0 4.45 5.93 10.96 14.56 15.33 28.04 37.76 20.06 68.34 113.08 1.42 8.14 3.94 4.1 -6.23 77.49
1262 GCI GANNETT SPINCO INC COM N Media Publishing Consumer Discretionary $11.88 608255.0 3.19 12.84 23.96 32.53 31.66 17.89 7.09 NA NA NA 9.36 17.45 6.22 NA NA NA
1263 GCO GENESCO INC COM N Specialty Retail Apparel Retail Consumer Discretionary $32.65 311727.0 8.12 19.22 22.02 -7.72 -19.21 -32.92 -37.24 -46.8 -42.53 -22.9 10.27 -22.6 -33.79 -34.15 -20.7 44.92
1264 GCP GCP APPLIED TECHNOLOGIES INC COM N Chemicals Specialty Chemicals Materials $32.3 196503.0 0.04 5.97 7.06 4.55 7.04 11.41 NA NA NA NA 5.92 -1.34 -0.02 NA NA NA
1265 GD GENERAL DYNAMICS CORP COM N Aerospace & Defense Aerospace & Defense Industrials $202.64 788264.0 0.94 -0.19 -0.1 1.66 3.42 12.71 18.69 36.3 90.67 164.37 -1.12 1.85 3.52 31.8 20.93 93.96
1266 GDDY GODADDY INC COM CL A N Internet Software & Services Internet Software & Services Information Technology $49.87 1764290.0 1.96 4.22 9.38 16.28 20.2 29.92 35.6 NA NA NA 2.22 11.57 9.89 NA NA NA
1267 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND N $17.92 21024.0 -0.73 -1.14 -1.44 -0.28 0.47 1.56 3.61 8.34 19.96 NA -0.41 0.87 1.93 7.83 6.67 NA
1268 GDOT GREEN DOT CORP CL A N Consumer Finance Consumer Finance Financials $61.56 189631.0 0.63 3.4 14.59 36.67 48.88 78.29 94.1 143.96 NA NA 2.75 32.18 29.92 63.86 36.83 NA
1269 GDV GABELLI DIVIDEND & INCOME COM N $23.16 186201.0 2.04 2.79 4.14 5.85 7.16 11.44 15.28 18.95 47.24 NA 0.74 2.98 2.9 11.01 6.74 NA
1270 GDX VANECK VECTORS GOLD MINERS ETF Y $22.89 26912495.0 3.11 1.34 -0.86 0.17 -0.17 -4.21 -0.42 6.44 -31.31 NA -1.72 -1.16 0.69 6.62 11.12 NA
1271 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF Y $33.53 11284909.0 6.16 4.2 0.71 0.17 -2.1 -9.44 -4.5 4.63 -44.9 NA -1.85 -3.87 -2.79 6.88 15.54 NA
1272 GE GENERAL ELECTRIC CO COM N Industrial Conglomerates Industrial Conglomerates Industrials $17.5 46352258.0 -1.86 -9.78 -20.36 -30.37 -33.21 -37.18 -38.04 -34.59 -20.37 -18.04 -8.07 -22.82 -16.13 -2.06 4.12 25.29
1273 GEF GREIF INC CL A N Containers & Packaging Metal & Glass Containers Materials $61.06 154045.0 3.28 8.39 7.32 7.8 8.25 17.08 27.97 38.56 37.35 73.36 4.94 -0.54 0.87 28.0 18.35 25.11
1274 GEL GENESIS ENERGY L.P. COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $22.01 863557.0 -0.96 -2.98 -11.2 -21.55 -25.49 -31.29 -30.08 -41.25 -30.29 13.15 -2.03 -19.14 -16.09 -21.15 -14.49 92.59
1275 GENE GENETIC TECHNOLOGY ADR N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $1.08 854807.0 8.54 18.16 23.01 13.33 9.2 -16.8 -27.52 -61.54 -87.36 NA 8.86 -4.09 -11.22 -64.78 -53.77 NA
1276 GEO GEO GROUP INC REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $23.57 418210.0 -4.37 -7.31 -9.16 -23.55 -28.63 -25.49 -24.71 -25.47 -4.47 42.2 -3.08 -17.51 -21.43 4.43 0.03 90.79
1277 GEOS GEOSPACE TECHNOLOGIES CORP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $13.16 39058.0 -8.91 -14.07 -16.1 -14.53 -19.66 -23.35 -19.14 -47.71 -66.6 -52.71 -5.67 -0.54 -4.24 -34.91 -31.77 -9.58
1278 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE N $6.07 772272.0 3.58 1.35 -5.39 -13.31 -16.0 -15.16 -10.35 NA NA NA -2.15 -14.47 -11.21 NA NA NA
1279 GERN GERON CORP COM N Biotechnology Biotechnology Health Care $1.86 1431591.0 -4.42 -6.86 -10.23 -20.44 -18.95 -20.75 -25.0 -35.35 -37.23 -60.42 -2.55 -14.59 -9.72 -20.23 -18.42 -38.77
1280 GES GUESS ? INC COM N Specialty Retail Apparel Retail Consumer Discretionary $17.53 534580.0 5.65 6.19 10.24 27.9 29.94 25.36 17.92 -3.38 -23.78 -6.01 0.51 20.44 17.87 -25.64 -22.93 -2.72
1281 GEVO GEVO INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $0.619 274340.0 0.16 -2.98 -1.43 -15.9 -38.53 -22.91 -13.43 -84.42 NA NA -3.13 -13.32 -37.64 -74.65 -79.79 NA
1282 GFA GAFISA SA ADR N Household Durables Homebuilding Consumer Discretionary $11.23 28463.0 -7.16 7.52 21.41 24.14 49.12 115.34 154.19 250.5 123.88 NA 15.81 15.47 22.83 135.05 62.77 NA
1283 GFI GOLD FIELDS LTD SPON ADR N Metals & Mining Gold Materials $4.05 1986467.0 1.89 1.61 -1.82 4.54 7.54 -0.66 0.32 4.87 -42.86 -53.18 -0.28 2.89 9.53 -2.49 5.57 -55.35
1284 GG GOLDCORP INC COM N Metals & Mining Gold Materials $12.58 3932060.0 1.33 -2.31 -3.42 -6.99 -9.71 -14.94 -15.5 -27.44 -53.32 -46.18 -3.59 -4.79 -6.52 -19.63 -14.7 -25.83
1285 GGB GERDAU SA SPONS ADR N Metals & Mining Silver Materials $3.71 3507404.0 6.3 9.05 5.76 11.04 7.32 16.3 30.63 10.15 -41.84 -38.64 2.59 1.83 1.48 2.64 -5.29 -44.29
1286 GGG GRACO INC COM N Machinery Industrial Machinery Industrials $134.59 150391.0 2.55 3.24 8.36 17.41 22.93 38.19 44.25 62.78 111.5 202.93 0.67 13.72 13.45 32.41 17.79 86.1
1287 GGN GAMCO GLOBAL GOLD NTRL RES COM N $5.23 525784.0 1.06 -2.15 -4.53 -5.73 -5.44 -9.72 -8.07 -13.95 -28.79 NA -3.18 -3.66 -0.96 -9.0 -4.69 NA
1288 GGP GENERAL GROWTH PROPERTIES INC COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $23.4 6001076.0 -0.07 4.7 7.41 4.39 2.11 -5.49 -7.7 -6.71 18.03 24.22 4.77 -0.3 -4.93 -8.64 -1.29 33.15
1289 GGT GABELLI MULTIMEDIA TRUST INC COM N $9.24 87679.0 4.17 3.93 0.96 4.1 6.93 12.86 16.39 15.31 42.59 78.97 -0.24 0.17 5.91 7.84 2.17 55.2
1290 GHDX GENOMIC HEALTH INC COM N Biotechnology Biotechnology Health Care $36.2 118476.0 13.9 14.73 15.43 14.46 16.42 19.97 22.33 24.62 31.35 NA 0.73 -0.24 0.86 7.04 3.88 NA
1291 GHL GREENHILL & CO LLC COM N Capital Markets Investment Banking & Brokerage Financials $19.95 359025.0 2.48 5.94 15.64 -2.28 -9.81 -10.36 -9.98 -34.84 -47.67 NA 3.38 -7.76 -22.01 -27.75 -27.31 NA
1292 GHY PRUDENTIAL GLB SHT DUR HG YLD COM N $14.39 212003.0 -0.18 -1.2 -2.28 -3.23 -3.42 -3.67 -2.62 -0.07 NA NA -1.02 -2.06 -1.17 3.47 3.74 NA
1293 GIB CGI GROUP INC CLASS A N IT Services IT Consulting & Other Services Information Technology $54.15 138019.0 1.44 1.55 3.7 6.66 7.77 10.37 12.86 27.17 66.73 170.7 0.11 5.03 3.93 18.0 15.22 112.87
1294 GIII G-III APPAREL GROUP LTD COM N "Textiles Apparel & Luxury Goods" "Apparel $37.07 576098.0 11.07 28.97 31.66 43.84 42.79 25.19 12.35 -9.52 28.01 119.69 16.11 11.53 8.45 -36.63 -27.72 142.79
1295 GIL GILDAN ACTIVEWEAR INC CL A COM N "Textiles Apparel & Luxury Goods" "Apparel $32.33 181342.0 1.51 3.95 4.39 8.4 11.83 12.64 13.31 12.94 46.37 114.87 2.41 4.28 7.13 0.99 0.27 90.26
1296 GILD GILEAD SCIENCES INC COM N Biotechnology Biotechnology Health Care $72.71 6544719.0 -1.9 -3.07 -5.8 0.16 0.52 -2.89 -6.83 -16.8 23.16 99.24 -1.2 3.33 6.71 -17.23 -14.33 139.48
1297 GIM TEMPLETON GLOBAL INCOME FD INC COM N $6.47 420741.0 -0.74 -1.48 -2.34 -2.59 -2.4 -0.81 0.05 -2.16 -4.15 25.73 -0.75 -1.13 -0.06 0.24 -1.36 28.51
1298 GIMO GIGAMON INC COM N Software Systems Software Information Technology $38.55 451410.0 -0.01 1.06 -3.29 -0.4 0.63 -6.65 -0.06 27.41 NA NA 1.07 -1.45 4.05 26.61 36.48 NA
1299 GIS GENERAL MILLS INC COM N Food Products Packaged Foods & Meats Consumer Staples $60.13 6498053.0 5.58 11.07 10.84 8.15 5.85 -0.05 0.15 7.59 31.65 84.53 5.2 -2.63 -4.5 1.64 7.65 71.51
1300 GKOS GLAUKOS CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $26.48 149090.0 0.9 -10.04 -18.89 -30.46 -31.63 -27.22 -19.33 NA NA NA -10.85 -22.7 -15.7 NA NA NA
1301 GLAD GLADSTONE CAPITAL CORP COM N Capital Markets Asset Management & Custody Banks Financials $9.17 240492.0 -4.39 -5.27 -3.91 -4.69 -4.27 1.82 7.33 13.04 29.06 NA -0.92 0.61 -0.38 18.08 11.02 NA
1302 GLBL TERRAFORM GLOBAL INC COM N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities $5.1 2093332.0 3.26 4.47 3.87 4.15 6.49 17.97 25.03 NA NA NA 1.17 -0.31 2.53 NA NA NA
1303 GLD SPDR GOLD TR GOLD SHS ETF Y $120.94 5790673.0 0.66 -0.08 -0.96 0.32 1.21 0.42 1.22 2.49 -7.33 NA -0.74 0.4 2.19 1.27 2.06 NA
1304 GLDD GREAT LAKES DREDGE & DOCK CO COM N Construction & Engineering Construction & Engineering Industrials $5.4 55043.0 3.43 6.87 14.75 20.03 19.02 23.06 25.84 -2.14 -11.42 NA 3.32 12.31 3.72 -17.78 -20.48 NA
1305 GLNG GOLAR LNG LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $29.23 1381723.0 11.47 22.45 28.86 22.46 20.03 27.94 34.09 -4.35 5.31 NA 9.85 0.01 -6.86 -20.31 -25.24 NA
1306 GLO CLOUGH GLOBAL OPPORTUNITIES COM N $10.945 168325.0 1.01 -1.53 -2.06 0.78 3.2 7.95 10.12 7.21 20.45 NA -2.51 2.35 5.36 3.89 -0.69 NA
1307 GLOB GLOBANT SA ORD N Software Application Software Information Technology $44.99 210862.0 9.36 13.74 12.86 13.65 16.72 15.05 19.35 NA NA NA 4.0 -0.08 3.42 NA NA NA
1308 GLOG GASLOG LTD COM B79J095 N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $21.3 187502.0 10.9 16.31 21.4 31.52 31.23 37.24 48.51 29.48 NA NA 4.88 13.08 8.1 -1.33 -5.65 NA
1309 GLOP GASLOG PARTNERS LP UNIT LPR N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $23.85 76794.0 5.3 3.47 3.35 2.33 3.12 8.4 15.38 NA NA NA -1.74 -1.1 -0.22 NA NA NA
1310 GLPG GALAPAGOS NV ADR N Biotechnology Biotechnology Health Care $92.98 88633.0 5.41 -0.12 -0.73 5.46 10.45 24.9 34.9 NA NA NA -5.25 5.59 11.27 NA NA NA
1311 GLPI GAMING & LEISURE PPTYS INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $36.51 870281.0 1.14 0.54 -1.32 0.66 3.45 5.84 9.59 15.79 NA NA -0.59 0.12 4.83 11.94 9.41 NA
1312 GLQ CLOUGH GLOBAL EQUITY FUND COM N $13.39 42980.0 1.49 -0.34 -0.27 2.56 4.72 10.58 13.53 10.1 25.81 NA -1.81 2.91 5.01 5.13 -0.44 NA
1313 GLT GLATFELTER CO COM N Paper & Forest Products Paper Products Materials $21.4 125209.0 4.16 6.87 12.86 10.05 5.59 3.23 5.34 -1.33 15.13 48.37 2.6 2.98 -6.44 -6.55 -4.42 50.37
1314 GLUU GLU MOBILE INC COM N Software Application Software Information Technology $3.62 2198142.0 -12.28 -11.62 -4.46 15.58 23.34 35.53 34.42 -1.92 8.42 NA 0.76 30.78 29.1 -20.48 -27.63 NA
1315 GLW CORNING INC CM N "Electronic Equipment Instruments & Components" Electronic Components $32.38 2392696.0 0.45 2.25 6.27 9.07 11.69 21.87 29.4 45.25 77.58 107.34 1.79 6.67 5.09 30.05 19.18 42.75
1316 GM GENERAL MOTORS COMPANY COM N Automobiles Automobile Manufacturers Consumer Discretionary $42.02 4905383.0 -1.0 -3.13 2.87 11.39 11.97 18.75 22.29 25.56 NA NA -2.15 14.99 8.85 12.13 5.73 NA
1317 GME GAMESTOP CORP COM N Specialty Retail Computer & Electronics Retail Consumer Discretionary $18.29 2085636.0 -2.5 -0.66 -5.69 -12.44 -15.61 -22.76 -26.28 -41.95 -33.54 NA 1.89 -11.86 -10.52 -31.21 -24.84 NA
1318 GMED GLOBUS MEDICAL INC CLASS A COM N Health Care Equipment & Supplies Health Care Equipment Health Care $40.4 440681.0 3.6 14.21 23.97 26.76 31.13 44.41 48.36 58.18 NA NA 10.25 10.99 5.77 20.63 9.53 NA
1319 GMLP GOLAR LNG PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $22.83 143970.0 8.17 5.5 5.63 6.44 4.53 8.71 16.46 6.8 NA NA -2.47 0.89 -1.04 2.17 -1.76 NA
1320 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND N $8.71 392134.0 2.72 2.05 -2.0 -8.05 -10.51 -9.37 -4.96 -27.54 NA NA -0.66 -9.9 -8.68 -19.03 -20.05 NA
1321 GNC GNC HOLDINGS INC COMMON N Specialty Retail Specialty Stores Consumer Discretionary $3.72 5480045.0 -25.91 -39.17 -50.56 -51.32 -53.3 -70.33 -76.43 -86.92 NA NA -17.89 -19.97 -5.52 -72.0 -55.94 NA
1322 GNCA GENOCEA BIOSCIENCES INC COM N Biotechnology Biotechnology Health Care $1.11 385706.0 -0.27 -6.88 -56.64 -73.59 -74.02 -74.46 -74.44 NA NA NA -6.63 -71.64 -40.07 NA NA NA
1323 GNCMA GENERAL COMMUNICATIONS INC CL A N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $41.22 58745.0 2.1 1.31 -0.19 9.12 20.56 52.26 63.33 109.3 184.9 251.02 -0.77 7.71 20.79 73.61 37.46 67.71
1324 GNL GLOBAL NET LEASE INC COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $20.24 326733.0 -4.63 -5.96 -6.1 -8.86 2.26 31.62 45.83 NA NA NA -1.39 -3.08 8.9 NA NA NA
1325 GNMK GENMARK DIAGNOSTICS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $4.52 239839.0 1.39 -18.2 -40.49 -55.13 -56.65 -56.44 -52.1 -54.86 NA NA -19.33 -45.14 -27.15 4.13 3.64 NA
1326 GNR SPDR GLOBAL NATURAL RESOURCES ETF Y $48.41 82198.0 2.43 2.86 5.13 9.58 10.27 15.29 20.11 16.18 NA NA 0.42 6.54 4.89 5.36 0.77 NA
1327 GNRC GENERAC HOLDINGS INC COM N Electrical Equipment Electrical Components & Equipment Industrials $50.36 167929.0 2.51 1.11 9.3 22.43 22.99 26.87 30.69 22.79 NA NA -1.37 21.08 12.52 -0.16 -3.21 NA
1328 GNRT GENER8 MARITIME INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $6.22 1508473.0 35.96 32.93 33.68 23.41 24.55 22.06 14.38 NA NA NA -2.22 -7.16 -6.83 NA NA NA
1329 GNT GAMCO NTRL RES GOLD & INCOME COM N $6.64 76938.0 0.23 -2.4 -3.87 -4.05 -4.02 -7.09 -4.31 -6.43 NA NA -2.62 -1.69 -0.16 -2.51 0.72 NA
1330 GNTX GENTEX CORP COM N Auto Components Auto Parts & Equipment Consumer Discretionary $20.89 1445787.0 2.38 5.8 8.9 8.04 6.46 11.24 15.91 24.07 51.41 107.22 3.34 2.11 -2.25 16.55 11.54 67.02
1331 GNW GENWORTH FINANCIAL INC COM N Insurance Life & Health Insurance Financials $3.2 3733062.0 -4.25 -7.38 -9.45 -12.28 -13.0 -15.66 -10.96 -54.71 -63.38 NA -3.27 -5.29 -3.92 -47.94 -46.3 NA
1332 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND N $21.65 90661.0 0.11 0.95 1.48 2.65 3.65 7.62 11.96 17.49 36.36 NA 0.84 1.68 2.14 13.36 9.17 NA
1333 GOGO GOGO INC COM N Internet Software & Services Internet Software & Services Information Technology $11.05 296753.0 1.73 6.58 -5.39 -6.68 -2.91 1.39 -0.43 -24.26 NA NA 4.76 -12.44 2.63 -21.99 -25.29 NA
1334 GOL GOL LINHAS AREAS INTEL ADR N Airlines Airlines Industrials $8.79 452608.0 1.56 -44.85 -50.14 -52.19 -53.67 -51.13 -43.86 -67.15 -84.66 NA -45.7 -13.31 -7.08 -29.1 -32.78 NA
1335 GOLD RANDGOLD RESOURCES LTD ADR N Metals & Mining Gold Materials $96.05 167455.0 3.26 1.91 -0.62 2.57 4.24 3.24 5.2 18.58 14.89 NA -1.31 0.65 4.89 13.76 14.86 NA
1336 GOOD GLADSTONE COMMERCIAL CORP COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $20.8 110274.0 -4.88 -6.27 -4.94 -3.13 -1.8 4.25 9.45 22.55 43.03 NA -1.46 3.35 3.31 24.8 17.56 NA
1337 GOOG ALPHABET INC CLASS C N Internet Software & Services Internet Software & Services Information Technology $1060.12 755090.0 1.84 3.54 8.28 12.28 15.49 23.53 27.65 50.14 104.72 NA 1.67 8.44 6.66 30.0 21.54 NA
1338 GOOGL ALPHABET INC CL A N Internet Software & Services Internet Software & Services Information Technology $1068.86 885293.0 1.53 2.9 7.51 11.14 14.18 21.86 25.83 48.11 103.22 NA 1.35 8.01 6.2 29.71 21.54 NA
1339 GORO GOLD RESOURCE CORPORATION COM N Metals & Mining Gold Materials $4.2 186834.0 5.37 8.47 9.83 7.53 0.45 -7.2 3.09 9.2 -55.76 NA 2.94 -0.87 -8.54 8.71 17.68 NA
1340 GOV GOVERNMENT PROPERTIES INCM TR COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $18.17 463892.0 -1.55 -2.16 -2.02 -7.47 -7.61 -10.44 -6.52 -5.1 -0.85 NA -0.61 -5.43 -5.7 2.71 5.96 NA
1341 GOVT ISHARES CORE US TREASURY BOND ETF Y $24.96 790655.0 -0.64 -0.76 -1.16 -1.04 -0.85 -1.76 -1.9 -0.3 NA NA -0.12 -0.28 0.31 0.55 1.49 NA
1342 GPC GENUINE PARTS CO COM N Distributors Distributors Consumer Discretionary $95.11 755015.0 2.41 5.39 7.18 6.12 4.38 1.42 2.05 6.15 33.55 91.64 2.92 0.68 -2.61 1.69 4.65 80.55
1343 GPI GROUP 1 AUTOMOTIVE INC. COM N Specialty Retail Automotive Retail Consumer Discretionary $74.84 140427.0 -5.15 -3.02 6.58 10.46 6.83 11.5 14.64 3.7 25.64 69.86 2.24 13.9 0.24 -2.93 -6.99 63.8
1344 GPL GREAT PANTHER SILVER LTD ORD N Metals & Mining Silver Materials $1.31 500092.0 11.21 9.81 4.88 1.16 -7.22 -7.29 -1.28 25.36 -7.68 NA -1.26 -7.88 -11.54 35.12 35.22 NA
1345 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND N $8.8111 238920.0 0.09 1.09 2.61 4.55 5.17 7.74 10.97 15.54 34.03 NA 1.0 3.42 2.49 9.86 7.24 NA
1346 GPN GLOBAL PAYMENTS INC COM N IT Services Data Processing & Outsourced Services Information Technology $100.36 548734.0 0.19 -0.06 2.35 8.72 12.33 20.12 25.83 60.25 134.16 240.25 -0.25 8.79 9.75 42.66 33.4 112.33
1347 GPOR GULFPORT ENERGY COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $12.53 2789643.0 0.21 -4.41 -4.04 -11.11 -18.18 -37.63 -41.84 -63.91 -61.81 -38.75 -4.61 -7.01 -14.74 -55.9 -42.14 69.73
1348 GPRE GREEN PLAINS INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $16.75 418660.0 0.61 -2.6 -7.59 -16.94 -20.16 -24.01 -19.79 -30.12 -3.27 NA -3.2 -14.72 -13.6 -12.47 -8.04 NA
1349 GPRO GOPRO INC COM N Household Durables Consumer Electronics Consumer Discretionary $7.95 3366733.0 -2.84 -9.03 -15.45 -10.38 -11.25 -22.32 -25.06 NA NA NA -6.37 -1.49 4.97 NA NA NA
1350 GPS GAP INC COM N Specialty Retail Apparel Retail Consumer Discretionary $34.44 3187446.0 3.47 16.36 23.93 33.93 35.92 38.63 38.79 12.19 24.3 62.18 12.45 15.1 9.67 -17.46 -19.08 44.56
1351 GPT GRAMERCY PROPERTY TRUST COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $26.94 671605.0 -3.31 -6.78 -8.64 -7.2 -5.3 26.85 45.12 109.8 NA NA -3.58 -0.46 3.66 121.54 65.39 NA
1352 GRA W R GRACE & CO COM N Chemicals Specialty Chemicals Materials $70.26 391056.0 -1.64 -3.2 -2.02 -0.98 -0.77 -1.8 -3.14 -16.8 2.87 75.49 -1.58 2.29 1.28 -16.16 -15.27 110.93
1353 GREK GLOBAL X FUNDS MSCI GREECE ETF Y $10.32 711470.0 8.28 11.05 7.29 9.4 13.23 21.41 24.97 -12.94 NA NA 2.56 -1.48 5.54 -23.11 -28.29 NA
1354 GRFS GRIFOLS SA ADR N Biotechnology Biotechnology Health Care $22.41 311014.0 1.55 0.31 3.67 6.66 10.81 20.38 25.11 27.32 NA NA -1.22 6.33 6.88 14.9 5.76 NA
1355 GRMN GARMIN LTD COM N Household Durables Consumer Electronics Consumer Discretionary $59.18 494054.0 -2.53 -0.33 5.77 10.36 11.92 15.71 21.76 25.1 50.83 86.15 2.25 10.73 5.82 11.78 8.11 48.8
1356 GRPN GROUPON INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $5.2 5017778.0 -6.73 -2.11 6.75 22.41 25.15 22.82 26.37 -1.18 NA NA 4.95 25.05 17.23 -21.04 -19.54 NA
1357 GRUB GRUBHUB INC COM N Internet Software & Services Internet Software & Services Information Technology $71.74 785531.0 2.67 12.37 21.75 43.29 50.57 65.22 82.23 NA NA NA 9.44 27.52 23.67 NA NA NA
1358 GS GOLDMAN SACHS GROUP INC COM N Capital Markets Investment Banking & Brokerage Financials $258.97 2096161.0 2.99 5.7 9.29 12.1 10.96 22.33 29.15 36.35 61.96 87.9 2.63 6.05 1.53 22.88 11.46 37.8
1359 GSAT GLOBALSTAR INC COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $1.31 2619080.0 -3.96 -12.9 -21.46 -27.54 -24.89 -14.66 -14.88 NA NA NA -9.31 -16.81 -4.36 NA NA NA
1360 GSBD GOLDMAN SACHS BDC INC C/E FUND N Capital Markets Asset Management & Custody Banks Financials $22.52 126201.0 2.42 1.91 1.6 -1.49 -2.47 0.53 3.78 NA NA NA -0.5 -3.33 -4.01 NA NA NA
1361 GSK GLAXO SMITHKLINE PLC ADR N Pharmaceuticals Pharmaceuticals Health Care $35.13 3372725.0 -0.39 -3.45 -8.04 -12.86 -12.67 -13.95 -13.59 -15.39 -7.36 8.52 -3.07 -9.75 -5.04 -3.11 -1.67 28.26
1362 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF Y $53.45 113635.0 0.66 2.76 5.42 8.54 10.11 14.7 17.73 NA NA NA 2.09 5.62 4.45 NA NA NA
1363 GSM FERROGLOBE PLC COM N Metals & Mining Diversified Metals & Mining Materials $16.6 218100.0 1.75 5.73 14.27 31.9 36.07 48.8 54.95 20.62 20.08 NA 3.91 24.76 19.07 -11.35 -18.94 NA
1364 GSS GOLDEN STAR RES LTD CM N Metals & Mining Gold Materials $0.854 1117579.0 2.77 5.3 10.19 14.17 11.05 11.78 22.35 58.44 -40.28 -61.88 2.47 8.42 0.78 42.67 41.74 -75.94
1365 GST GASTAR EXPLORATION INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $0.9856 829944.0 0.78 14.07 26.68 1.19 -12.24 -9.58 -10.64 -62.25 -66.83 NA 13.19 -11.29 -30.72 -56.99 -58.25 NA
1366 GSV GOLD STANDARD VENTURES CORP COM N Metals & Mining Precious Metals & Minerals Materials $1.73 352862.0 13.22 16.34 8.33 -0.69 -8.8 -13.02 -3.51 48.24 NA NA 2.76 -14.64 -15.81 62.55 70.44 NA
1367 GT GOODYEAR TIRE & RUBBER CO COM N Auto Components Tires & Rubber Consumer Discretionary $32.85 1823418.0 3.01 4.41 4.3 -0.91 -0.85 3.45 4.54 12.01 53.52 80.88 1.37 -5.1 -4.94 12.97 8.28 61.48
1368 GTE GRAN TIERRA ENERGY INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.74 1991191.0 19.13 24.15 25.57 19.23 15.22 5.51 6.57 -22.66 -43.71 NA 4.21 -3.96 -8.24 -32.88 -26.7 NA
1369 GTLS CHART INDUSTRIES INC COM N Machinery Industrial Machinery Industrials $46.09 129802.0 -0.38 2.35 13.35 22.1 22.01 31.69 43.88 14.65 -6.22 NA 2.73 19.3 7.63 -6.03 -12.94 NA
1370 GTN GRAY TELEVISION INC COM N Media Broadcasting Consumer Discretionary $17.25 642983.0 10.88 11.61 14.89 19.92 23.87 36.37 37.2 38.33 117.58 NA 0.66 7.44 7.82 11.68 1.44 NA
1371 GTS TRIPLE-S MGMT CORP COM N Health Care Providers & Services Managed Health Care Health Care $26.49 87664.0 -2.15 2.31 8.06 27.8 29.17 23.55 20.75 24.76 30.92 NA 4.55 24.92 19.53 -3.41 0.98 NA
1372 GTT GTT COMMUNICATIONS INC COM N Internet Software & Services Internet Software & Services Information Technology $44.1 284469.0 6.01 14.97 27.13 38.65 41.91 59.67 74.91 116.91 291.17 NA 8.45 20.6 11.63 52.85 35.85 NA
1373 GTY GETTY REALTY COM (NEW) N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $26.82 125053.0 -3.87 -5.3 -4.46 0.49 1.09 6.66 12.43 33.29 46.2 73.51 -1.48 6.11 5.8 31.86 24.97 30.17
1374 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES Y $32.8 610299.0 2.63 2.93 4.71 8.35 8.7 12.89 17.53 13.99 NA NA 0.3 5.26 3.82 4.86 0.97 NA
1375 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF Y $29.44 928077.0 13.16 16.39 31.24 -2.32 -30.38 -48.72 -47.86 NA NA NA 2.85 -16.07 -46.95 NA NA NA
1376 GUT GABELLI UTILITY TRUST COM N $7.0 92126.0 -0.54 -1.02 -0.77 0.72 1.94 3.61 6.17 11.79 25.92 52.31 -0.48 1.76 2.72 9.66 7.89 36.25
1377 GVA GRANITE CONSTRUCTION INC COM N Construction & Engineering Construction & Engineering Industrials $63.5 167495.0 -1.37 0.91 7.59 16.86 16.66 20.86 25.84 48.76 85.48 103.06 2.31 15.8 8.43 27.52 23.08 36.5
1378 GVI ISHARES INTERMDT GOVT/CREDIT BND ETF Y $109.46 53160.0 -0.47 -0.74 -1.11 -1.1 -0.97 -1.48 -1.42 -0.05 3.75 NA -0.26 -0.36 0.14 0.93 1.45 NA
1379 GWB GREAT WESTERN BANCORP INC COM N Banks Regional Banks Financials $40.58 176976.0 -0.28 0.13 3.74 1.77 0.08 6.03 12.53 NA NA NA 0.41 1.64 -3.53 NA NA NA
1380 GWPH GW PHARMACEUTICALS PLC ADR N Pharmaceuticals Pharmaceuticals Health Care $135.62 275317.0 7.82 15.38 21.03 21.88 19.55 23.16 34.21 45.65 NA NA 7.01 5.63 -1.22 21.84 18.26 NA
1381 GWR GENESEE & WYOMING INC CL A COM N Road & Rail Railroads Industrials $78.15 130480.0 0.59 4.59 8.3 12.68 11.31 13.22 17.22 1.51 12.53 71.43 3.98 7.73 2.78 -8.8 -10.34 68.88
1382 GWRE GUIDEWIRE SOFTWARE INC COM N Software Application Software Information Technology $73.51 238572.0 -0.79 -4.9 -3.58 4.77 9.93 14.8 18.64 31.65 NA NA -4.15 10.17 14.01 19.76 14.67 NA
1383 GWW GRAINGER W W INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $234.84 585024.0 4.91 12.11 24.03 22.71 15.97 11.62 11.04 6.09 21.22 87.72 6.85 9.46 -6.49 -8.52 -4.96 76.94
1384 GXP GREAT PLAINS ENERGY INC COM N Electric Utilities Electric Utilities Utilities $32.07 966820.0 -4.65 -3.63 -0.11 4.5 6.52 9.01 8.88 18.29 43.95 66.76 1.07 8.44 6.64 11.04 8.51 40.98
1385 H HYATT HOTELS CORP COM CL A N "Hotels Restaurants & Leisure" "Hotels $72.96 435766.0 1.65 6.76 14.13 21.95 24.19 30.37 35.65 32.85 53.63 NA 5.02 14.23 8.82 6.97 1.9 NA
1386 HA HAWAIIAN HOLDINGS INC COM N Airlines Airlines Industrials $40.9 508996.0 1.12 7.47 3.87 -7.67 -11.04 -11.24 -9.26 24.94 109.6 241.4 6.27 -14.08 -14.36 40.46 40.76 173.25
1387 HABT HABIT RESTAURANTS INC COM CL A N "Hotels Restaurants & Leisure" Restaurants $9.9 375231.0 2.02 -3.69 -15.71 -31.92 -32.45 -33.96 -37.59 NA NA NA -5.59 -29.32 -19.86 NA NA NA
1388 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF Y $31.74 283978.0 1.05 3.03 4.84 5.7 6.89 11.82 16.31 NA NA NA 1.95 2.6 1.96 NA NA NA
1389 HAE HAEMONETICS CORP MASS COM N Health Care Equipment & Supplies Health Care Supplies Health Care $58.46 132743.0 1.44 9.46 21.19 31.63 34.91 45.84 52.07 54.54 62.06 105.17 7.91 20.25 11.32 14.55 5.97 32.76
1390 HAFC HANMI FINANCIAL CORPORATION COM N Banks Regional Banks Financials $31.2 77868.0 -0.28 1.38 5.59 6.82 3.52 8.7 14.2 26.74 70.26 -38.81 1.67 5.36 -1.96 22.42 16.59 -51.72
1391 HAIN HAIN CELESTIAL GROUP INC COM N Food Products Packaged Foods & Meats Consumer Staples $41.51 1319575.0 0.72 6.38 3.29 7.11 7.52 3.91 3.84 -10.5 21.1 84.79 5.63 0.69 4.09 -16.76 -13.86 106.47
1392 HAL HALLIBURTON CO COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $48.01 6701166.0 8.34 10.27 12.44 8.25 3.25 3.66 9.01 3.65 16.5 54.08 1.78 -1.84 -8.17 0.39 -0.01 48.65
1393 HALO HALOZYME THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $20.08 621044.0 4.14 9.07 22.28 34.71 40.05 56.35 63.95 54.79 93.28 NA 4.73 23.51 14.53 10.53 -0.99 NA
1394 HAS HASBRO INC COM N Leisure Products Leisure Products Consumer Discretionary $93.545 775842.0 1.01 0.13 -1.61 -6.02 -4.05 1.78 5.07 25.51 69.13 157.79 -0.87 -6.14 -2.48 30.81 23.31 105.4
1395 HASI HANNON ARMSTRONG SUST INFR CAP COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $23.41 387391.0 -1.19 -2.11 -1.83 2.49 5.9 6.67 10.23 29.75 NA NA -0.93 4.7 7.88 22.52 21.63 NA
1396 HAWK BLACKHAWK NETWORK HOLDINGS INC COM N IT Services Data Processing & Outsourced Services Information Technology $33.85 420168.0 -3.48 -2.93 -13.61 -16.17 -14.69 -9.94 -8.8 -5.41 NA NA 0.57 -13.64 -1.25 10.88 5.02 NA
1397 HBAN HUNTINGTON BANCSHARES INC COM N Banks Regional Banks Financials $14.78 4921753.0 1.63 5.29 8.84 10.61 10.07 20.43 26.18 35.87 75.58 38.7 3.6 5.05 1.12 23.44 12.82 2.08
1398 HBHC HANCOCK HOLDING CO COM N Banks Regional Banks Financials $50.75 296679.0 0.63 2.59 7.08 7.55 8.24 22.36 33.8 50.18 63.83 76.85 1.94 4.83 1.09 38.75 22.74 17.76
1399 HBI HANESBRAND INC COM N "Textiles Apparel & Luxury Goods" "Apparel $20.41 7251647.0 -1.33 -2.5 -9.88 -7.97 -7.4 -12.52 -15.99 -19.57 21.48 NA -1.18 -5.6 2.75 -13.14 -8.06 NA
1400 HBM HUDBAY MINERALS INC COM N Metals & Mining Diversified Metals & Mining Materials $8.55 421339.0 12.54 10.82 9.43 22.95 21.07 37.33 51.73 28.19 -2.83 NA -1.53 10.94 10.63 5.88 -6.66 NA
1401 HCA HCA HOLDINGS INC COM N Health Care Providers & Services Health Care Facilities Health Care $89.09 1907589.0 4.71 10.87 12.47 8.68 8.72 11.67 13.49 20.94 NA NA 5.89 -1.98 -3.33 11.24 8.3 NA
1402 HCHC HC2 HOLDINGS INC COM N Construction & Engineering Construction & Engineering Industrials $5.98 122241.0 5.97 10.78 15.44 8.57 5.54 13.09 19.5 4.33 36.81 NA 4.54 -2.0 -8.58 -1.15 -7.75 NA
1403 HCKT HACKETT GROUP INC COM N IT Services IT Consulting & Other Services Information Technology $15.58 68424.0 -1.44 0.44 4.05 -2.92 -4.77 -3.41 -1.38 24.11 87.12 159.32 1.91 -3.35 -8.47 30.33 28.5 108.94
1404 HCLP HI-CRUSH PARTNERS LP COM N Metals & Mining Diversified Metals & Mining Materials $10.0 1739435.0 -4.32 -0.63 6.45 -11.07 -22.4 -25.96 -15.92 -55.19 NA NA 3.86 -10.51 -27.1 -42.26 -39.48 NA
1405 HCN WELLTOWER INC COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $63.4 1586152.0 -4.22 -5.6 -8.64 -10.61 -9.61 -10.36 -9.11 -4.36 14.88 66.63 -1.44 -5.31 -1.06 5.81 6.7 74.22
1406 HCP HCP INC COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $25.67 2935933.0 -3.29 -3.15 -7.24 -13.18 -13.84 -19.17 -19.71 -25.61 -22.27 6.67 0.14 -10.36 -7.12 -13.65 -7.96 43.39
1407 HCSG HEALTHCARE SVCS GRP INC COM N Commercial Services & Supplies Diversified Support Services Industrials $53.41 472564.0 2.95 2.72 2.56 8.1 12.2 20.48 25.44 46.9 98.31 221.77 -0.22 5.24 9.4 30.93 21.93 119.03
1408 HD HOME DEPOT INC COM N Specialty Retail Home Improvement Retail Consumer Discretionary $188.13 3256509.0 3.08 9.01 14.25 18.91 21.8 29.29 32.58 56.81 128.13 247.37 5.75 9.08 6.61 28.75 21.29 121.52
1409 HDB HDFC BANK LTD ADR N Banks Diversified Banks Financials $100.83 333662.0 3.6 5.35 5.15 12.23 18.03 27.66 34.36 59.07 110.61 244.71 1.69 6.52 12.25 34.77 24.6 116.7
1410 HDP HORTONWORKS INC COM N Internet Software & Services Internet Software & Services Information Technology $20.19 261430.0 2.67 9.27 16.46 38.16 48.41 68.42 68.94 NA NA NA 6.42 26.44 27.44 NA NA NA
1411 HDS HD SUPPLY HLDGS INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $39.37 789794.0 3.37 7.64 12.72 9.54 5.55 7.69 11.78 22.76 NA NA 4.13 1.77 -6.37 16.31 13.99 NA
1412 HDSN HUDSON TECHNOLOGIES INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $5.92 497240.0 3.3 1.09 -17.02 -20.16 -20.39 -12.44 -2.29 25.56 63.54 134.83 -2.13 -21.02 -4.06 57.71 43.39 87.03
1413 HDV ISHARES CORE HIGH DIVIDEND ETF Y $90.13 170497.0 0.86 3.09 4.51 5.91 6.46 8.12 10.15 18.19 NA NA 2.21 2.74 1.87 11.01 9.31 NA
1414 HE HAWAIIAN ELEC INDUSTRIES COM N Electric Utilities Electric Utilities Utilities $36.32 238476.0 -2.62 -0.81 3.58 6.57 7.15 10.66 12.26 23.19 45.51 85.93 1.87 7.44 3.45 14.96 11.31 50.94
1415 HEAR TURTLE BEACH CORP COM N Household Durables Consumer Electronics Consumer Discretionary $0.51 1538627.0 0.79 -14.14 -23.42 -31.54 -39.72 -47.48 -49.75 -84.92 NA NA -14.81 -20.27 -21.28 -74.98 -71.28 NA
1416 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND Y $64.74 885840.0 0.17 -0.43 1.08 1.17 2.9 9.18 12.23 16.61 38.25 NA -0.6 1.61 1.8 13.32 6.81 NA
1417 HEES H&E EQUIPMENT SVCS INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $39.5 181170.0 4.5 14.3 32.35 53.34 54.94 74.57 85.96 67.94 126.62 NA 9.38 34.16 17.06 8.39 -3.8 NA
1418 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF Y $30.15 742303.0 1.08 1.39 3.64 5.39 6.83 12.14 14.77 NA NA NA 0.31 3.94 3.08 NA NA NA
1419 HEI HEICO CORP CM NEW N Aerospace & Defense Aerospace & Defense Industrials $93.72 161759.0 1.93 2.74 5.55 12.79 13.77 20.57 26.99 45.89 96.2 223.47 0.8 9.78 7.79 28.24 21.0 121.72
1420 HELE HELEN OF TROY LTD COM N Household Durables Household Appliances Consumer Discretionary $96.7 126792.0 5.35 5.73 3.31 3.09 3.15 4.25 3.53 15.19 66.72 146.64 0.36 -2.5 -0.16 11.67 10.49 114.12
1421 HEP HOLLY ENERGY PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $32.29 108511.0 -2.49 -2.6 -2.69 -3.99 -5.01 -4.34 -2.1 2.92 19.98 NA -0.11 -1.42 -2.38 8.35 7.59 NA
1422 HEQ JOHN HANCOCK HEDGED EQY & INCM COM N $17.4 39974.0 0.71 0.13 -0.06 1.05 2.14 5.6 8.63 13.24 NA NA -0.58 0.92 2.2 10.87 7.24 NA
1423 HES HESS CORPORATION COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $47.01 2717321.0 4.68 4.67 8.0 4.72 0.0 -5.7 -5.45 -23.87 -23.29 -8.17 -0.01 0.04 -7.4 -23.87 -19.26 20.62
1424 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY Y $29.15 102064.0 -0.07 -0.08 2.66 3.29 4.56 10.7 13.87 NA NA NA -0.01 3.37 1.85 NA NA NA
1425 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF Y $30.32 319046.0 -0.06 -0.31 1.38 2.39 4.21 10.44 13.13 NA NA NA -0.25 2.7 2.8 NA NA NA
1426 HF HFF INC CL A N Capital Markets Diversified Capital Markets Financials $46.27 359159.0 2.82 4.32 12.16 27.29 32.2 41.95 46.74 46.02 119.77 NA 1.46 22.02 17.87 10.45 2.86 NA
1427 HFC HOLLYFRONTIER CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $50.62 1698596.0 8.41 18.76 35.33 57.06 59.26 70.77 66.66 39.75 64.44 156.24 9.56 32.24 17.68 -12.25 -18.16 83.35
1428 HGH HARTFORD FINL SVCS GRP PRFD 7.875% 04/15/2022 N $30.12 14694.0 0.26 0.17 -0.62 -2.11 -1.83 -2.35 -2.54 0.8 NA NA -0.09 -2.28 -1.22 2.68 3.22 NA
1429 HGT HUGOTON ROYALTY TRUST COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $1.325 189854.0 -7.28 -15.34 -19.75 -25.01 -26.88 -32.26 -29.03 -67.6 -81.82 -85.27 -8.69 -11.43 -8.89 -55.7 -52.18 -54.53
1430 HI HILLENBRAND INC COM N Machinery Industrial Machinery Industrials $44.95 125094.0 -0.27 6.75 13.73 18.55 18.99 25.97 31.28 41.12 74.77 NA 7.04 11.05 4.63 18.59 12.03 NA
1431 HIBB HIBBETT SPORTS INC COM N Specialty Retail Specialty Stores Consumer Discretionary $21.05 661267.0 4.86 26.65 41.26 8.33 -4.58 -25.24 -28.15 -44.95 -48.95 -29.29 20.77 -14.47 -32.45 -42.3 -26.36 28.44
1432 HIFR INFRAREIT INC REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $18.26 186570.0 -9.49 -14.07 -15.68 -10.43 -7.38 -3.25 -1.91 NA NA NA -5.07 4.24 9.85 NA NA NA
1433 HIG HARTFORD FINANCIAL SERVICES COM N Insurance Multi-line Insurance Financials $55.55 1689385.0 -0.76 -0.4 0.33 5.24 7.02 13.71 16.55 28.12 68.98 35.49 0.36 5.66 6.67 19.72 12.67 5.75
1434 HII HUNTINGTON INGALLS INDS INC COM N Aerospace & Defense Aerospace & Defense Industrials $237.44 242301.0 0.33 0.55 4.76 11.71 13.0 22.7 30.49 62.95 NA NA 0.22 11.1 7.87 44.21 32.81 NA
1435 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A N Insurance Insurance Brokers Financials $24.9 329429.0 3.46 7.91 0.85 9.71 14.03 54.33 76.38 122.5 NA NA 4.3 1.67 13.07 95.12 44.17 NA
1436 HIMX HIMAX TECHNOLOGIES INC ADR N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $10.0 2546676.0 -13.16 -8.74 -3.15 9.42 17.21 16.25 14.43 20.09 78.89 NA 5.09 19.9 21.02 2.46 3.3 NA
1437 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM N $5.0 1418835.0 -0.44 -0.7 -1.36 -1.96 -1.98 -0.91 1.26 2.4 7.97 41.2 -0.26 -1.27 -0.63 4.46 3.34 37.9
1438 HIVE AEROHIVE NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $5.94 400742.0 5.28 22.15 39.14 35.34 29.84 14.61 14.45 NA NA NA 16.02 10.8 -6.69 NA NA NA
1439 HIW HIGHWOODS PPTYS INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $50.27 414011.0 -1.56 -2.21 -2.48 -1.64 -1.72 -1.49 1.09 12.83 39.76 89.6 -0.66 0.58 0.78 14.8 14.53 68.04
1440 HIX WESTERN ASSET HIGH INCOME FUND II INC COM N $6.9 850057.0 -0.61 -1.79 -2.86 -4.06 -4.15 -3.29 -0.71 -1.02 4.62 39.68 -1.2 -2.31 -1.33 3.27 2.35 41.11
1441 HK HALCON RESOURCES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $7.64 1190619.0 5.25 11.31 15.88 17.47 9.49 23.89 49.86 -20.21 -61.15 NA 5.75 5.54 -5.52 -27.12 -35.59 NA
1442 HL HECLA MINING CO COM N Metals & Mining Silver Materials $4.05 3215918.0 7.46 -3.94 -13.11 -19.52 -22.41 -25.18 -17.25 5.61 -13.7 -20.24 -10.6 -16.22 -10.71 36.11 41.15 -24.48
1443 HLF HERBALIFE LTD COM N Personal Products Personal Products Consumer Staples $69.59 833977.0 0.71 -0.08 0.88 2.87 6.89 10.58 13.52 22.9 38.38 NA -0.79 2.95 5.96 14.98 11.14 NA
1444 HLIT HARMONIC INC. COM N Communications Equipment Communications Equipment Information Technology $4.1 261283.0 -2.77 7.11 16.11 -6.84 -10.71 -8.17 -2.89 -24.38 -29.33 -35.31 10.16 -13.02 -23.11 -15.31 -17.65 -14.45
1445 HLS HEALTHSOUTH CORP NEW COM N Health Care Providers & Services Health Care Facilities Health Care $49.32 235987.0 0.1 2.67 6.35 7.67 9.95 14.01 17.93 23.63 60.12 89.19 2.57 4.87 3.38 12.44 8.45 53.02
1446 HLT HILTON WORLDWIDE HLDGS INC COM N "Hotels Restaurants & Leisure" "Hotels $79.35 1416285.0 2.48 6.44 13.33 20.6 24.85 63.51 84.81 134.4 NA NA 3.86 13.31 10.16 87.74 43.35 NA
1447 HLTH NOBILIS HEALTH CORP COM N Health Care Providers & Services Health Care Services Health Care $1.4 179490.0 3.7 2.79 -2.03 -6.91 -15.1 -33.05 -38.54 -48.03 -10.83 NA -0.88 -9.44 -13.34 -38.79 -22.38 NA
1448 HLX HELIX ENERGY SOLUTIONS GROUP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $7.58 1027873.0 11.14 8.16 10.54 15.97 9.89 1.62 7.82 -38.67 -49.15 -59.11 -2.68 7.22 -0.59 -44.19 -39.65 -33.33
1449 HMC HONDA MOTOR LTD ADR NEW N Automobiles Automobile Manufacturers Consumer Discretionary $34.3 710475.0 2.12 5.31 11.77 15.76 14.91 16.84 18.41 9.94 2.87 15.75 3.12 9.93 2.81 -4.32 -5.9 5.28
1450 HMHC HOUGHTON MIFFLIN HARCOURT CO COM N Diversified Consumer Services Education Services Consumer Discretionary $9.3 350051.0 -3.96 -4.14 -10.38 -16.03 -15.55 -23.96 -31.29 -45.9 NA NA -0.2 -12.41 -5.77 -35.93 -28.85 NA
1451 HMN HORACE MANN EDUCATORS CORP COM N Insurance Multi-line Insurance Financials $44.15 130972.0 -1.96 -0.23 8.07 11.32 9.8 13.93 18.63 30.09 75.41 134.95 1.76 11.58 1.6 18.48 14.19 80.61
1452 HMST HOMESTREET INC COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $29.15 100170.0 -1.72 -0.08 5.91 6.69 6.1 9.9 15.18 30.28 NA NA 1.68 6.77 0.17 22.79 18.55 NA
1453 HMSY HMS HOLDINGS CORP COM N Health Care Technology Health Care Technology Health Care $17.13 341969.0 3.15 -0.08 -4.17 -7.43 -7.3 -9.79 -4.21 -2.72 -18.88 31.13 -3.13 -7.36 -3.26 4.93 7.83 34.8
1454 HMY HARMONY GOLD MNG LTD ADR NEW N Metals & Mining Gold Materials $1.84 1886246.0 3.6 3.78 0.44 -6.27 -11.24 -28.52 -30.46 -21.87 -68.18 -78.84 0.17 -9.68 -11.63 -11.97 9.3 -72.92
1455 HNI HNI CORPORATION COM N Commercial Services & Supplies Office Services & Supplies Industrials $36.91 209191.0 6.0 3.85 0.51 -7.28 -11.6 -16.51 -13.59 -12.85 8.92 23.46 -2.03 -10.72 -12.05 -1.42 4.38 41.67
1456 HNP HUANENG POWER INL INC COM N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities $25.46 43203.0 0.68 -2.46 -1.39 -6.13 -5.77 -2.92 -7.08 -28.33 -14.53 3.19 -3.13 -3.76 -4.44 -23.94 -26.17 43.97
1457 HNRG HALLADOR ENERGY CO COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $6.25 28677.0 4.32 11.35 9.57 -5.8 -12.42 -10.89 -4.61 -20.93 -20.83 21.1 6.73 -15.4 -20.07 -9.72 -11.26 53.15
1458 HOG HARLEY DAVIDSON INC COM N Automobiles Motorcycle Manufacturers Consumer Discretionary $51.84 1217065.0 2.42 6.51 7.65 0.14 -2.22 -1.94 1.32 -5.78 9.48 21.64 3.99 -5.98 -9.17 -3.65 -3.91 29.11
1459 HOLI HOLLYSYS AUTOMATION TECH LTD COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $22.85 228576.0 -2.83 -2.48 4.61 18.34 20.32 18.74 19.08 12.76 46.38 NA 0.36 21.36 15.02 -6.29 -5.04 NA
1460 HOLX HOLOGIC INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $43.37 810235.0 2.05 8.14 11.25 4.52 5.19 9.01 11.65 25.91 62.05 112.66 5.97 -3.35 -5.45 19.7 15.51 68.9
1461 HOMB HOME BANCSHARES COM N Banks Regional Banks Financials $23.51 896356.0 1.24 2.36 0.24 -3.58 -6.01 -2.88 -14.12 -23.01 3.18 NA 1.1 -5.8 -6.24 -18.08 -20.73 NA
1462 HON HONEYWELL INTERNATIONAL INC COM N Aerospace & Defense Aerospace & Defense Industrials $153.49 2151870.0 -0.2 2.97 6.54 11.63 14.44 21.07 24.93 40.84 88.19 174.67 3.17 8.42 7.41 23.06 16.33 95.03
1463 HOS HORNBECK OFFSHORE SERVICES COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $3.21 551578.0 -0.5 -11.33 -6.06 1.36 -15.99 -34.06 -43.68 -81.16 -87.33 NA -10.88 14.3 -10.57 -77.57 -71.43 NA
1464 HOV HOVNANIAN ENTERPRISES INC CLASS A NEW N Household Durables Homebuilding Consumer Discretionary $2.8 3183280.0 5.82 12.81 25.62 21.69 20.43 31.02 38.48 -0.57 -16.59 -80.31 6.61 7.87 -4.13 -17.44 -24.11 -80.19
1465 HP HELMERICH & PAYNE INC COM N Energy Equipment & Services Oil & Gas Drilling Energy $64.32 1663589.0 9.71 14.51 23.62 15.93 8.97 4.32 6.67 -4.5 10.94 60.45 4.37 1.25 -11.85 -12.37 -8.46 68.01
1466 HPE HEWLETT PACKARD ENTERPRISE CO COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $14.71 4171706.0 2.64 4.62 -0.9 -12.03 -18.39 -23.84 -20.54 NA NA NA 1.93 -15.91 -17.65 NA NA NA
1467 HPI JOHN HANCOCK PFD INCOME FUND COM N $21.48 45174.0 0.28 -0.48 -0.89 -0.99 -0.26 -0.73 0.02 9.14 25.75 NA -0.76 -0.51 0.64 9.41 9.94 NA
1468 HPP HUDSON PACIFIC PROPERTIES COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $33.51 574855.0 -3.37 -3.02 -0.32 -0.74 -1.69 0.43 4.38 13.66 NA NA 0.37 2.35 -1.38 15.61 13.17 NA
1469 HPQ HP INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $21.26 4001370.0 0.28 -0.84 3.84 9.81 14.14 24.78 33.99 41.02 53.9 64.72 -1.12 10.74 9.92 23.55 13.01 16.8
1470 HPS JOHN HANCOCK INCOME FD CL END COM N $18.66 79540.0 0.61 0.99 0.23 -0.28 0.22 -0.37 0.2 8.98 26.71 NA 0.38 -1.26 -0.01 8.74 9.39 NA
1471 HPT HOSPITALITY PROPERTIES TRUST COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $29.7 321318.0 -1.09 0.85 3.52 0.76 -0.57 0.32 3.84 8.34 30.47 57.4 1.95 -0.08 -3.95 8.96 7.99 45.28
1472 HQH TEKLA HEALTHCARE INVESTORS COM N $22.63 242592.0 1.5 -1.93 -5.87 -7.38 -6.41 -6.15 -5.67 -10.78 22.76 82.47 -3.38 -5.56 -0.57 -4.66 -4.94 104.52
1473 HQL TEKLA LIFE SCIENCES INVESTORS COM N $19.25 89823.0 1.52 -2.41 -6.16 -5.73 -3.62 -0.37 1.12 -4.27 30.57 87.95 -3.88 -3.4 2.71 -0.68 -3.92 96.34
1474 HQY HEALTHEQUITY INC COM N Health Care Providers & Services Managed Health Care Health Care $48.8 584107.0 2.08 -0.96 1.94 3.27 4.54 16.8 28.4 NA NA NA -2.98 4.27 2.55 NA NA NA
1475 HR HEALTHCARE REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $31.69 510677.0 -2.97 -2.6 -3.02 -3.81 -2.48 -3.01 -0.99 13.69 37.59 65.95 0.38 -1.25 0.55 16.59 17.22 45.96
1476 HRB H & R BLOCK INC COM N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary $26.23 2424217.0 -2.46 0.93 -2.33 -2.11 1.46 5.89 3.35 -7.55 16.72 36.27 3.47 -3.01 3.88 -8.88 -12.69 47.4
1477 HRC HILL-ROM HOLDINGS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $85.05 224463.0 1.58 4.54 8.59 10.41 15.14 27.04 34.48 56.63 96.96 156.13 2.92 5.61 6.03 36.03 23.29 63.53
1478 HRG HRG GROUP INC COM N Household Products Household Products Consumer Staples $17.42 1632637.0 2.51 7.3 9.77 1.32 1.66 6.88 11.65 23.65 67.34 108.75 4.68 -5.57 -7.39 21.63 15.69 68.82
1479 HRL HORMEL FOODS CORP COM N Food Products Packaged Foods & Meats Consumer Staples $36.73 835736.0 0.3 8.87 11.39 9.23 7.74 5.14 1.84 16.76 61.58 150.96 8.54 0.33 -3.28 8.37 11.05 114.94
1480 HRS HARRIS CORP DEL COM N Communications Equipment Communications Equipment Information Technology $142.78 350569.0 -0.06 1.84 7.54 17.05 20.35 31.72 39.43 63.84 121.9 214.13 1.89 14.94 11.92 36.13 24.39 91.72
1481 HRTX HERON THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $18.35 1599332.0 10.79 14.05 14.67 19.26 22.19 14.8 9.49 10.0 34.16 -68.04 2.94 4.58 6.57 -9.98 -4.18 -70.95
1482 HRZN HORIZON TECHNOLOGY FINANCE COM N Capital Markets Asset Management & Custody Banks Financials $11.15 33189.0 1.75 1.34 2.48 0.82 0.61 -4.18 -2.76 -1.34 NA NA -0.41 -0.51 -1.82 -1.95 2.96 NA
1483 HSBC HSBC HLDG PLC SPON ADR N Banks Diversified Banks Financials $51.66 2048320.0 3.07 4.78 5.5 11.62 13.87 23.35 29.6 24.81 28.06 22.49 1.67 6.52 7.94 9.61 1.18 -1.85
1484 HSC HARSCO CORP COM N Machinery Industrial Machinery Industrials $18.5 336081.0 3.0 -2.62 -0.65 12.03 15.94 35.03 52.03 24.73 2.27 -11.73 -5.45 15.04 16.69 7.58 -7.63 -29.23
1485 HSEB HSBC HLDG PLC PFD 8% PERP/CALL NON-CUML N $26.88 76461.0 -0.35 -0.45 -0.63 -0.2 0.41 1.22 2.12 7.72 NA NA -0.1 0.25 1.05 7.27 6.42 NA
1486 HSIC HENRY SCHEIN CORP COM N Health Care Providers & Services Health Care Distributors Health Care $71.01 897605.0 1.68 -2.71 -31.88 -49.66 -51.17 -53.43 -54.1 -50.4 -34.91 -5.38 -4.31 -48.26 -28.32 1.58 6.51 90.76
1487 HSII HEIDRICK & STRUGGLES INTL COM N Professional Services Human Resource & Employment Services Industrials $25.1 83234.0 2.88 5.93 17.01 13.29 12.53 18.45 16.56 17.63 29.36 20.42 2.97 6.95 -3.83 4.54 -0.69 2.37
1488 HST HOST HOTELS AND RESORTS INC COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $20.14 4287345.0 1.33 1.9 6.18 8.02 8.36 12.57 16.08 10.02 25.05 47.86 0.56 6.0 2.06 1.53 -2.27 34.4
1489 HSY THE HERSHEY COMPANY COM N Food Products Packaged Foods & Meats Consumer Staples $114.95 393982.0 1.8 4.58 5.87 5.58 6.05 8.79 12.23 17.86 46.74 104.84 2.73 0.95 0.17 11.14 8.34 73.8
1490 HT HERSHA HOSPITALITY TRUST REIT N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $17.41 289380.0 -0.51 -1.97 -3.77 -5.36 -7.55 -7.59 -8.22 -18.93 -10.49 -2.33 -1.46 -3.46 -3.93 -12.31 -12.27 20.48
1491 HTA HEALTHCARE TRUST OF AMERICA COM CL A N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $29.8 728143.0 -2.67 -1.8 -1.78 -3.07 -2.63 -3.41 -1.68 10.8 NA NA 0.9 -1.3 -0.87 13.79 14.71 NA
1492 HTBX HEAT BIOLOGICS INC COM N Biotechnology Biotechnology Health Care $0.3895 432227.0 -4.06 -23.48 -28.53 -37.78 -43.06 -54.87 -59.26 -87.96 NA NA -20.24 -18.69 -20.32 -78.86 -73.33 NA
1493 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND N $25.07 112485.0 -1.65 -2.06 -2.12 -1.5 -0.5 1.62 3.99 16.97 47.18 NA -0.42 0.57 1.65 17.57 15.11 NA
1494 HTGC HERCULES CAPITAL INC COM N Capital Markets Asset Management & Custody Banks Financials $12.95 267324.0 -1.75 -1.41 0.69 -3.34 -4.98 -3.94 -0.44 3.85 28.55 NA 0.34 -1.96 -5.63 9.29 8.11 NA
1495 HTH HILLTOP HOLDINGS INC COM N Banks Regional Banks Financials $25.26 272105.0 3.3 4.48 2.92 -1.01 -3.16 0.57 6.73 12.55 48.18 NA 1.14 -5.26 -5.9 16.22 11.92 NA
1496 HTHT CHINA LODGING GROUP LTD COMMON N "Hotels Restaurants & Leisure" "Hotels $138.07 540426.0 14.59 10.09 15.27 41.87 55.82 93.51 117.58 214.21 NA NA -3.92 28.87 35.17 101.65 62.38 NA
1497 HTLD HEARTLAND EXPRESS INC COM N Road & Rail Trucking Industrials $23.51 485027.0 3.84 5.72 5.44 10.51 11.42 15.48 18.38 12.11 35.84 67.06 1.81 4.53 5.66 0.62 -2.92 49.02
1498 HTZ HERTZ GLOBAL HLDGS INC COM N Road & Rail Trucking Industrials $22.49 1345253.0 7.46 3.71 5.33 27.34 22.21 -7.25 4.78 0.77 19.44 NA -3.49 22.78 16.02 -17.55 8.65 NA
1499 HUBB HUBBELL INC COM N Electrical Equipment Electrical Components & Equipment Industrials $135.23 204800.0 4.64 7.96 12.92 14.45 14.07 18.41 21.71 NA NA NA 3.17 6.01 1.01 NA NA NA
1500 HUBG HUB GROUP INC COM CL A N Air Freight & Logistics Air Freight & Logistics Industrials $48.35 167612.0 3.06 9.38 16.52 19.46 15.66 16.84 19.85 19.55 30.26 77.17 6.13 9.21 -0.74 3.37 2.32 48.19
1501 HUBS HUBSPOT INC COM N Software Application Software Information Technology $87.5 453716.0 3.5 4.89 10.92 19.67 26.15 38.55 47.72 NA NA NA 1.34 14.09 13.73 NA NA NA
1502 HUM HUMANA INC COM N Health Care Providers & Services Managed Health Care Health Care $245.0 692897.0 -2.35 -0.98 -1.2 3.3 6.22 15.42 19.81 38.99 99.54 211.03 1.4 4.33 7.51 30.85 20.43 123.77
1503 HUN HUNTSMAN GROUP COM N Chemicals Diversified Chemicals Materials $33.1 1076446.0 4.3 6.96 14.63 23.06 28.86 48.6 64.06 61.01 94.03 NA 2.55 15.05 12.42 24.94 8.35 NA
1504 HURN HURON CONSULTING GROUP INC COM N Professional Services Research & Consulting Services Industrials $40.05 43096.0 -1.08 3.65 11.88 2.6 -0.66 -14.79 -17.93 -30.03 -11.74 NA 4.78 -1.01 -11.21 -29.56 -17.89 NA
1505 HXL HEXCEL CORP COM N Aerospace & Defense Aerospace & Defense Industrials $62.46 261669.0 2.03 2.41 7.62 13.16 14.39 22.3 26.32 33.38 76.26 158.99 0.38 10.5 6.29 16.6 9.06 94.17
1506 HYB NEW AMER HIGH INCOME FD INC COM N $9.47 28996.0 -1.09 -2.4 -2.53 -1.49 -1.12 1.48 5.15 11.57 24.29 72.18 -1.33 0.94 1.45 12.83 9.94 54.33
1507 HYD VANECK VECTORS HIGH YIELD MUNI INDX ETF Y $31.16 735453.0 -0.2 -0.17 -0.2 0.5 1.15 0.32 0.42 4.83 15.35 NA 0.03 0.68 1.35 3.64 4.49 NA
1508 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF Y $24.59 42559.0 0.24 -0.21 -0.29 -0.19 -0.02 0.87 2.68 6.4 NA NA -0.44 0.02 0.27 6.42 5.49 NA
1509 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF Y $87.0 11136911.0 -0.4 -0.79 -1.07 -1.06 -0.95 0.02 1.76 3.06 12.87 NA -0.39 -0.28 0.13 4.04 3.04 NA
1510 HYH HALYARD HEALTH INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $47.5 308852.0 -0.46 3.19 4.99 13.73 15.25 22.45 29.78 NA NA NA 3.67 10.21 9.77 NA NA NA
1511 HYI WESTERN ASSET HIGH YLD FD COM N $15.06 121632.0 -0.85 -1.5 -1.95 -2.16 -2.01 -1.04 1.22 3.13 NA NA -0.66 -0.67 -0.07 5.25 4.21 NA
1512 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF N $48.44 72493.0 -0.25 -0.46 -0.96 -1.22 -1.1 -0.55 0.35 1.7 NA NA -0.21 -0.77 -0.14 2.83 2.26 NA
1513 HYMB SPDR S&P HI YLD MUN BD FD Y $55.41 81330.0 -0.28 -0.51 -1.77 -2.22 -2.1 -3.25 -3.12 0.84 NA NA -0.23 -1.72 -0.34 3.0 4.23 NA
1514 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF Y $100.64 252964.0 0.14 -0.13 -0.34 -0.38 -0.31 0.78 2.66 4.32 NA NA -0.26 -0.25 0.03 4.64 3.51 NA
1515 HYT BLACKROCK CORP HIGH YLD FD INC COM N $10.94 534206.0 -0.7 -1.33 -1.73 -1.37 -1.25 0.44 2.69 6.28 18.82 NA -0.64 -0.04 0.49 7.63 5.81 NA
1516 HZN HORIZON GLOBAL CORP COM N Auto Components Auto Parts & Equipment Consumer Discretionary $14.42 235210.0 3.85 -2.33 -10.2 -4.47 -10.61 -13.39 -6.81 NA NA NA -5.95 -2.19 -0.45 NA NA NA
1517 HZNP HORIZON PHARMA PLC COM N Pharmaceuticals Pharmaceuticals Health Care $14.9 2886788.0 2.38 5.99 10.53 12.97 7.38 -4.72 -6.26 -13.95 NA NA 3.53 6.59 -2.85 -19.86 -9.69 NA
1518 HZO MARINEMAX INC COM N Specialty Retail Specialty Stores Consumer Discretionary $19.8 491216.0 -5.72 0.61 11.08 6.28 4.02 4.13 5.79 5.96 40.26 25.1 6.72 5.64 -6.35 1.86 1.76 18.07
1519 I INTELSAT S A COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $3.38 187648.0 -1.26 -20.08 -22.49 -13.31 -11.73 -2.59 0.0 -61.63 NA NA -19.06 8.46 13.89 -56.53 -60.61 NA
1520 IAC IAC/INTERACTIVECORP COM N Internet Software & Services Internet Software & Services Information Technology $126.97 485686.0 1.74 0.83 6.44 19.21 27.47 49.22 63.1 75.07 131.19 160.06 -0.9 18.23 19.76 37.34 17.32 48.55
1521 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD N $10.56 55138.0 1.27 -0.4 -0.27 1.62 3.72 7.8 10.96 8.61 5.58 NA -1.64 2.02 4.01 4.71 0.75 NA
1522 IAG IAMGOLD CORPORATION COM N Metals & Mining Gold Materials $5.86 2350750.0 7.78 4.51 -0.41 12.48 16.29 25.03 38.6 70.55 -29.47 NA -3.03 7.62 16.77 46.65 36.41 NA
1523 IART INTEGRA LIFESCIENCE HOLDS CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $50.18 390011.0 2.15 3.06 1.29 2.78 3.55 -17.47 -18.57 -11.05 8.51 30.8 0.89 -0.27 2.23 -14.1 7.77 47.06
1524 IAT ISHARES US REGIONAL BANKS ETF Y $50.05 76376.0 1.22 4.26 7.31 9.33 9.06 18.16 24.32 35.54 67.49 NA 3.01 4.86 1.63 24.28 14.7 NA
1525 IAU ISHARES GOLD TRUST COM Y $12.25 8919506.0 0.76 0.01 -0.84 0.47 1.37 0.67 1.54 2.91 -6.66 NA -0.74 0.46 2.23 1.51 2.23 NA
1526 IBB iShares Nasdaq Biotechnology Index Fund N $106.94 1041643.0 -27.21 -57.16 -62.81 -63.61 -63.35 -62.66 -62.23 -63.46 -48.69 -23.36 -41.15 -15.05 -1.46 -0.31 -2.15 109.75
1527 IBKC IBERIABANK CORP COM N Banks Regional Banks Financials $79.35 250446.0 2.1 4.75 3.17 1.37 0.1 5.4 12.51 19.76 39.01 70.01 2.6 -3.22 -2.97 19.65 13.63 41.95
1528 IBKR INTERACTIVE BROKERS GROUP INC. COM N Capital Markets Investment Banking & Brokerage Financials $60.32 454777.0 1.65 8.88 22.6 41.34 44.69 52.17 54.7 73.82 144.16 NA 7.11 29.81 18.02 20.14 14.23 NA
1529 IBM INTL BUSINESS MACHINES COM N IT Services IT Consulting & Other Services Information Technology $152.5 2987432.0 -0.89 -0.27 2.64 -0.76 -3.41 -3.32 -0.82 -2.91 -2.56 30.72 0.63 -0.49 -5.9 0.52 0.43 34.64
1530 IBN ICICI BANK LTD COM N Banks Diversified Banks Financials $9.79 1673572.0 2.28 5.17 7.18 7.51 10.04 16.06 21.13 10.73 20.27 58.18 2.83 2.23 2.66 0.63 -4.59 42.85
1531 IBOC INTERNATIONAL BANCSHARES CRP COM N Banks Regional Banks Financials $39.8 158925.0 -0.88 -0.97 2.52 7.27 6.49 13.89 21.44 38.22 71.39 91.77 -0.08 8.32 3.87 29.79 21.36 38.74
1532 IBP INSTALLED BLDG PRODS INC COM N Household Durables Homebuilding Consumer Discretionary $74.5 66923.0 0.78 7.27 15.67 28.38 35.59 55.82 72.54 NA NA NA 6.44 19.67 17.23 NA NA NA
1533 ICD INDEPENDENCE CONTRACT DRILLING COM N Energy Equipment & Services Oil & Gas Drilling Energy $4.06 66504.0 9.79 13.57 14.79 2.78 -7.92 -13.93 -12.06 NA NA NA 3.44 -9.49 -19.78 NA NA NA
1534 ICE INTERCONTINENTAL EXCHANGE INC COM N Diversified Financial Services Specialized Finance Financials $70.25 2389443.0 -0.49 2.85 4.25 8.46 10.84 -42.33 -52.0 -61.16 -54.91 NA 3.36 5.46 6.31 -64.96 -32.66 NA
1535 ICF ISHARES COHEN & STEERS REIT ETF Y $99.75 191765.0 -2.1 -2.13 -1.94 -1.44 -1.26 -2.09 -1.35 5.68 27.31 63.19 -0.03 0.71 0.69 7.03 7.93 54.42
1536 ICFI ICF INTERNATIONAL INC COM N Professional Services Research & Consulting Services Industrials $52.75 68200.0 -0.81 -1.75 2.47 9.38 8.1 11.21 17.26 29.66 59.7 NA -0.94 11.33 5.49 19.95 16.59 NA
1537 ICL ICL ISRAEL CHEM COM IL0002810146 N Chemicals Fertilizers & Agricultural Chemicals Materials $4.03 95674.0 -0.69 -2.02 -5.78 -7.14 -7.61 -4.41 -4.57 NA NA NA -1.34 -5.23 -1.95 NA NA NA
1538 ICLR ICON ORD N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $113.59 203761.0 -0.08 -1.72 0.56 12.17 16.59 27.63 33.38 57.79 132.08 250.51 -1.64 14.14 15.94 35.34 23.62 122.14
1539 ICON ICONIX BRAND GROUP INC COM N "Textiles Apparel & Luxury Goods" "Apparel $1.33 1714137.0 -14.41 -46.09 -66.96 -75.47 -78.57 -80.76 -81.09 -93.03 -93.42 -91.14 -37.01 -54.51 -35.13 -67.47 -63.76 27.07
1540 ICPT INTERCEPT PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $62.78 468765.0 2.66 0.79 -19.21 -36.01 -38.16 -46.09 -47.16 -64.98 NA NA -1.83 -36.52 -23.46 -43.37 -35.05 NA
1541 ICUI I C U MED INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $215.3 43471.0 0.71 5.69 12.84 22.05 26.8 39.84 50.74 91.28 166.37 274.88 4.94 15.48 12.37 50.86 36.79 95.99
1542 IDA IDACORP INC COM N Electric Utilities Electric Utilities Utilities $90.66 118144.0 -5.14 -4.03 -0.99 2.62 4.57 8.95 12.27 31.45 72.65 146.64 1.17 6.94 5.62 25.7 20.65 87.63
1543 IDCC INTERDIGITAL INC COM N Communications Equipment Communications Equipment Information Technology $76.2 124285.0 0.34 2.08 4.02 -2.2 -5.5 -0.67 6.45 30.11 62.4 129.64 1.73 -4.2 -9.15 37.68 30.99 76.5
1544 IDE VOYA INFRA INDUSTRIAL/MATERIALS FD N $16.8 59138.0 3.58 4.14 6.16 9.06 11.63 18.49 23.01 24.1 NA NA 0.55 4.72 5.15 11.17 4.73 NA
1545 IDLV POWERSHARES TR II INTL DEV LOWVL Y $33.37 42712.0 -0.96 -0.4 0.16 2.53 4.48 7.06 8.76 9.96 NA NA 0.57 2.95 4.31 5.24 2.7 NA
1546 IDRA IDERA PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $2.08 1095359.0 2.06 2.11 1.56 3.69 7.94 10.52 10.4 -22.62 -13.51 -57.11 0.05 1.55 6.28 -28.31 -29.99 -44.58
1547 IDTI INTEGRATED DEVICE TECHNOLOGY COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $30.15 907126.0 -0.79 -1.35 7.61 14.58 15.98 23.38 27.1 44.58 117.97 130.17 -0.57 16.15 7.78 24.66 17.18 59.2
1548 IDU ISHARES US UTILITIES ETF Y $132.35 23448.0 -4.5 -4.44 -3.55 -1.31 0.24 2.66 4.6 15.25 40.76 82.02 0.06 3.27 3.93 14.97 12.27 57.93
1549 IDV ISHARES INTL SELECT DIV ETF Y $33.505 584590.0 -0.0 0.09 -0.03 1.68 3.16 7.11 9.42 5.89 15.36 NA 0.1 1.58 3.19 2.64 -1.14 NA
1550 IDXG INTERPACE DIAGNOSTICS GROUP COM N Health Care Providers & Services Health Care Services Health Care $0.944 453442.0 -5.98 -18.62 -25.32 -38.66 -53.59 -31.69 -19.32 -50.03 -78.85 -89.25 -13.45 -24.63 -37.86 7.68 -26.84 -78.49
1551 IDXX IDEXX LABORATORIES INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $157.65 261595.0 0.01 0.21 0.74 -0.76 2.77 16.26 27.42 64.15 131.14 268.25 0.2 -0.97 2.01 59.71 41.18 124.34
1552 IEF ISHARES 7-10 YR TREASURY BND ETF Y $105.04 696874.0 -0.74 -0.94 -1.52 -1.42 -1.13 -2.48 -2.7 -0.09 6.23 NA -0.21 -0.49 0.39 1.05 2.44 NA
1553 IEFA ISHARES CORE MSCI EAFE ETF Y $65.8 5391124.0 0.25 0.79 2.4 5.72 8.05 13.07 15.51 15.48 NA NA 0.54 4.89 5.51 6.88 2.13 NA
1554 IEI ISHARES 3-7 YR TREASURY BND ETF Y $121.84 405941.0 -0.47 -0.77 -1.26 -1.32 -1.19 -1.86 -1.96 -0.31 3.42 NA -0.3 -0.56 0.07 0.89 1.58 NA
1555 IEMG ISHARES MSCI EMERGING MARKETS Y $56.11 10814364.0 0.62 0.34 2.14 7.32 10.3 16.53 21.11 20.98 NA NA -0.27 6.95 7.99 9.68 3.81 NA
1556 IEO ISHARES US OIL & GAS EXP & PROD ETF Y $64.54 27156.0 5.36 6.95 12.14 12.54 9.98 9.37 12.61 -2.32 1.16 NA 1.5 5.23 -1.92 -11.19 -10.69 NA
1557 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT N Industrial Conglomerates Industrial Conglomerates Industrials $52.9 89170.0 0.54 -2.58 -1.66 1.22 -1.06 -0.92 -1.98 -22.63 -2.16 26.36 -3.1 3.9 0.61 -21.81 -21.91 63.32
1558 IEUR ISHARES TRUST CORE MSCI EUROPE ETF Y $49.89 147097.0 0.07 0.36 1.34 4.53 7.18 12.7 14.75 NA NA NA 0.28 4.16 5.76 NA NA NA
1559 IEV ISHARES EUROPE ETF Y $47.1 271509.0 0.26 0.49 1.42 4.34 6.85 12.15 14.1 10.76 23.0 40.46 0.23 3.83 5.36 3.66 -1.23 26.81
1560 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF Y $35.55 111822.0 5.6 6.62 7.58 1.26 -4.41 -6.59 -4.74 -22.17 -26.56 NA 0.97 -5.03 -11.15 -18.58 -16.68 NA
1561 IFF INTERNATIONAL FLAVORS&FRAGRA COM N Chemicals Specialty Chemicals Materials $152.51 163036.0 -0.65 1.17 4.7 8.88 12.14 13.96 17.21 30.86 76.06 160.15 1.84 7.62 7.1 16.69 14.84 98.8
1562 IFN INDIA FD INC COM N $28.48 123162.0 3.45 3.07 3.1 4.91 8.57 11.59 14.86 19.58 35.33 72.33 -0.37 1.79 5.31 10.14 7.16 44.12
1563 IGA VOYA GLOBAL ADV & PREM OPP FUND N $11.72 69599.0 2.26 2.69 4.17 7.15 8.8 12.75 14.61 14.44 27.81 NA 0.42 4.34 4.45 5.19 1.5 NA
1564 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD N $7.91 278826.0 0.89 0.01 0.5 3.34 4.99 7.78 10.34 10.26 19.52 NA -0.87 3.33 4.47 5.02 2.3 NA
1565 IGE ISHARES NORTH AMERI NATURL RESOUR ETF Y $35.06 301331.0 3.58 4.48 6.34 6.53 4.77 4.26 7.38 -1.32 -1.86 18.56 0.87 1.96 -1.48 -5.81 -5.35 20.14
1566 IGF ISHARES GLOBAL INFRASTRUCTURE ETF N $44.99 261225.0 -2.12 -1.62 -1.48 0.85 2.98 6.12 8.69 10.76 26.71 NA 0.51 2.51 4.53 7.55 4.37 NA
1567 IGOV ISHARES INTL TREASURY BOND ETF N $49.35 53177.0 -0.36 0.26 -16.79 -35.61 -37.81 -42.7 -43.82 -46.32 -47.34 NA 0.62 -35.77 -25.26 -13.69 -6.32 NA
1568 IGR CBRE CLARION GLOBAL REIT FD COM N $7.75 316335.0 -0.03 -0.74 -0.79 0.53 1.14 -0.4 0.75 1.16 13.64 NA -0.72 1.28 1.94 0.03 1.57 NA
1569 IGT INTL GAME TECH PLC COM N "Hotels Restaurants & Leisure" Casinos & Gaming $26.25 1063857.0 -3.4 1.66 10.44 18.11 13.48 12.91 20.41 39.34 56.2 30.58 5.24 16.18 2.76 22.78 23.4 -6.29
1570 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF Y $154.95 119706.0 -0.17 -0.04 3.27 9.06 12.88 21.84 27.95 45.82 86.83 156.66 0.13 9.1 9.31 29.18 19.68 76.01
1571 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND N $9.04 47720.0 2.04 -0.83 -2.03 0.7 2.89 7.89 11.67 6.22 NA NA -2.82 1.55 5.02 3.23 -1.55 NA
1572 IHF ISHARES US HEALTHCARE PROVIDERS ETF Y $157.08 5018.0 1.27 4.35 6.0 8.57 10.61 15.88 18.7 26.2 67.09 NA 3.05 4.04 4.35 14.1 8.9 NA
1573 IHG INTERCONTINENTAL HOTELS GRP ADR N "Hotels Restaurants & Leisure" "Hotels $63.02 110532.0 4.83 9.6 15.43 16.76 20.08 31.04 36.37 47.48 91.36 NA 4.55 6.54 4.03 22.82 12.54 NA
1574 IHI ISHARES US MEDICAL DEVICES ETF Y $174.14 29470.0 -0.43 0.3 2.5 5.78 8.68 14.51 19.39 36.72 81.76 NA 0.74 5.46 6.02 25.81 19.4 NA
1575 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND N $7.5588 7707.0 -0.23 -1.15 0.41 3.05 5.03 7.4 11.18 9.25 12.38 NA -0.93 4.25 4.6 4.02 1.72 NA
1576 IIIN INSTEEL INDS INC COM N Building Products Building Products Industrials $28.29 134910.0 2.51 5.38 8.37 -4.2 -8.39 -10.39 -7.29 13.32 54.93 119.44 2.8 -9.09 -15.46 23.69 26.46 93.65
1577 IIM INVESCO VALUE MUNICIPAL INCOME TRUST N $14.76 146614.0 -0.14 -0.06 -1.28 -1.25 -0.99 -4.3 -6.02 -1.38 10.5 41.24 0.07 -1.19 0.3 -0.4 3.05 43.22
1578 IIVI II-VI INC COM N "Electronic Equipment Instruments & Components" Electronic Components $47.3 417108.0 2.47 4.38 13.41 24.82 27.05 46.99 58.77 107.09 124.85 203.95 1.87 19.58 12.03 63.0 40.89 46.77
1579 IJH ISHARES CORE S&P MID-CAP ETF Y $190.04 981276.0 0.71 2.63 5.6 7.7 8.52 13.44 17.62 26.05 57.03 113.36 1.91 4.94 2.77 16.15 11.11 69.27
1580 IJJ ISHARES S&P MID-CAP 400 VALUE ETF Y $160.2 48317.0 0.72 2.62 5.11 6.58 6.86 11.41 15.68 23.39 53.75 105.72 1.88 3.86 1.66 15.47 10.75 66.73
1581 IJK ISHARES S&P MID-CAP 400 GROWTH ETF Y $216.44 80926.0 0.43 2.32 5.71 8.36 9.68 14.71 18.7 27.27 57.95 116.88 1.88 5.9 3.76 16.04 10.95 70.41
1582 IJR ISHARES CORE S&P SMALL-CAP ETF Y $77.06 1739834.0 0.51 2.29 5.55 8.18 2.82 -17.27 -19.73 -25.03 -10.9 16.67 1.77 5.77 -2.58 -27.08 -9.38 55.62
1583 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF Y $154.13 62648.0 0.6 2.44 5.85 8.45 8.78 13.93 18.85 28.1 60.28 112.23 1.83 5.87 2.76 17.77 12.44 65.67
1584 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF Y $170.63 87572.0 0.35 2.06 5.19 7.85 8.77 14.53 19.28 29.52 63.8 124.74 1.7 5.67 3.4 19.08 13.09 73.51
1585 ILF ISHARES LATIN AMERICA 40 ETF Y $33.45 457800.0 1.15 -0.81 -2.39 2.04 3.58 9.41 15.12 11.03 -4.47 21.11 -1.93 2.87 6.12 7.19 1.48 9.08
1586 ILMN ILLUMINA INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $215.72 453890.0 -0.89 1.56 4.28 12.8 16.91 25.57 28.15 24.34 88.32 231.91 2.47 11.07 12.11 6.35 -0.98 166.94
1587 IMAX IMAX CORP COM N Media Movies & Entertainment Consumer Discretionary $23.8 494070.0 -3.76 -0.15 7.27 -4.26 -9.6 -14.99 -16.86 -21.28 -10.46 43.08 3.75 -4.12 -15.72 -12.92 -7.4 81.75
1588 IMDZ IMMUNE DESIGN CORP COM N Biotechnology Biotechnology Health Care $3.6 288791.0 -6.08 -21.65 -50.32 -51.58 -48.95 -50.88 -56.95 NA NA NA -16.58 -38.2 2.77 NA NA NA
1589 IMGN IMMUNOGEN INC COM N Biotechnology Biotechnology Health Care $6.49 2357844.0 3.96 8.64 1.8 15.89 30.01 55.11 29.9 -22.37 -37.31 -16.82 4.5 6.68 27.7 -40.29 -49.95 7.15
1590 IMMR IMMERSION CORPORATION COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $6.93 496725.0 0.13 -2.33 -5.24 -12.81 -18.08 -16.57 -15.78 -27.21 -18.32 -4.44 -2.45 -10.73 -13.55 -11.15 -12.76 31.29
1591 IMMU IMMUNOMEDICS INC COM N Biotechnology Biotechnology Health Care $14.65 3130216.0 23.84 28.95 31.15 58.62 76.78 133.35 163.54 216.41 254.55 260.48 4.13 23.01 34.79 78.98 35.59 13.93
1592 IMNP IMMUNE PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $0.583 499942.0 -24.29 -33.98 -47.34 -63.05 -55.15 -37.18 -30.35 -64.3 -94.65 NA -12.8 -44.04 -14.85 -20.39 -43.17 NA
1593 IMO IMPERIAL OIL LTD COM N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $30.19 294161.0 -0.93 -2.77 -1.6 0.42 -1.52 -3.18 -3.25 -16.74 -21.19 -6.19 -1.86 3.28 0.08 -15.45 -14.0 12.67
1594 INAP INTERNAP CORPORATION COM N Internet Software & Services Internet Software & Services Information Technology $15.4 122010.0 -2.88 58.73 118.04 191.56 234.64 332.1 346.12 170.46 151.72 111.28 63.44 83.68 53.48 -19.18 -37.41 -21.88
1595 INB COHEN & STEERS GLOBAL INCOME N $9.78 32245.0 -0.11 0.13 0.96 2.44 3.67 6.21 7.73 1.87 18.2 NA 0.25 2.3 2.68 -1.73 -4.08 NA
1596 INCR INC RESEARCH HOLDINGS INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $42.9 774104.0 7.71 -6.01 -14.81 -16.01 -16.16 -12.1 -10.01 NA NA NA -12.74 -10.64 -1.59 NA NA NA
1597 INCY INCYTE CORPORATION COM N Biotechnology Biotechnology Health Care $95.81 941850.0 -0.09 -7.53 -15.04 -21.38 -21.15 -12.28 -6.46 5.03 73.01 209.37 -7.45 -14.98 -7.19 33.2 19.74 194.55
1598 INDA ISHARES MSCI INDIA IDX Y $35.86 2244671.0 2.18 2.65 4.34 7.48 10.72 16.0 19.73 21.83 NA NA 0.47 4.71 6.11 10.03 5.03 NA
1599 INDY ISHARES INDIA 50 ETF N $37.05 77202.0 2.54 3.08 4.46 7.36 10.72 16.63 21.13 25.2 37.28 NA 0.53 4.15 5.99 13.07 7.35 NA
1600 INF BROOKFIELD GLOBL LISTED INFRAS COM N $12.85 58710.0 -1.26 -1.05 -3.02 -4.05 -4.09 -2.73 1.28 -11.94 NA NA 0.22 -3.03 -1.1 -8.19 -9.48 NA
1601 INFI INFINITY PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $2.06 1249238.0 8.48 -3.83 21.89 10.69 7.57 11.05 -22.9 -71.93 -80.53 -82.72 -11.34 15.1 -11.75 -73.91 -74.73 -38.44
1602 INFY INFOSYS LTD ADR N IT Services IT Consulting & Other Services Information Technology $16.1 3826714.0 2.19 5.73 6.98 6.44 7.13 3.9 0.77 2.37 13.67 52.17 3.47 0.67 0.14 -4.44 -1.47 48.65
1603 ING ING GROEP N V SPONSORED ADR N Banks Diversified Banks Financials $18.47 1120414.0 1.16 0.88 1.34 6.06 9.84 22.04 27.9 31.57 61.07 10.15 -0.28 5.14 8.38 19.79 7.81 -16.28
1604 INGR INGREDION INC COM N Food Products Agricultural Products Consumer Staples $140.57 317963.0 0.64 5.68 9.87 13.69 13.78 12.04 15.96 41.2 90.05 191.52 5.01 7.58 3.56 24.1 26.02 106.46
1605 INN SUMMIT HOTEL PPTYS INC COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $15.24 850280.0 1.05 -1.05 -0.92 -6.63 -6.07 0.03 5.82 17.88 NA NA -2.08 -5.64 -5.2 25.5 17.84 NA
1606 INO INOVIO PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $4.32 1260143.0 -2.2 -13.63 -21.25 -30.42 -31.65 -40.37 -41.18 -47.59 -28.52 -44.53 -11.7 -19.44 -13.2 -23.32 -12.1 5.83
1607 INOV INOVALON HOLDINGS INC CL A N Health Care Technology Health Care Technology Health Care $15.05 276203.0 -1.2 -4.62 -2.37 6.66 11.08 4.68 0.01 NA NA NA -3.46 11.83 13.78 NA NA NA
1608 INSM INSMED INC COM N Biotechnology Biotechnology Health Care $31.33 508474.0 5.0 7.13 22.19 47.23 56.48 81.41 91.0 80.83 151.73 136.47 2.02 37.44 28.06 15.56 -0.32 30.77
1609 INST INSTRUCTURE INC COM N Internet Software & Services Internet Software & Services Information Technology $33.25 71331.0 -1.69 -2.47 1.02 12.48 18.48 29.62 38.08 NA NA NA -0.79 15.33 17.28 NA NA NA
1610 INT WORLD FUEL SERVICES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $28.31 239870.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
1611 INTC INTEL CORP COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $46.7 33889721.0 4.5 5.63 15.5 23.01 23.97 27.44 31.83 42.94 78.54 120.11 1.09 16.45 7.34 15.29 12.16 53.99
1612 INTL INTL FCSTONE INC COM N Capital Markets Investment Banking & Brokerage Financials $41.75 120214.0 -2.76 -0.59 5.84 9.33 9.55 13.4 19.68 41.35 67.92 123.93 2.23 9.98 3.5 29.03 24.64 58.43
1613 INTU INTUIT INC COM N Software Application Software Information Technology $158.5 679889.0 1.06 3.22 7.75 14.63 17.9 26.17 31.81 52.19 103.94 211.29 2.13 11.06 9.42 29.08 20.62 104.54
1614 INWK INNERWORKINGS INC COM N Commercial Services & Supplies Commercial Printing Industrials $10.09 153142.0 -2.3 -4.74 -6.42 -6.24 -4.4 1.81 7.09 20.2 13.21 NA -2.49 -1.58 2.16 25.73 18.07 NA
1615 INXN INTERXION COM N IT Services IT Consulting & Other Services Information Technology $58.15 232157.0 1.41 4.07 9.52 20.76 26.14 36.67 43.59 70.67 NA NA 2.63 16.04 15.18 35.3 24.87 NA
1616 IONS IONIS PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $50.86 643776.0 -3.86 -7.72 -5.46 0.95 2.34 17.22 18.89 9.46 69.62 157.53 -4.02 9.39 8.25 6.96 -6.62 135.27
1617 IOSP INNOSPEC INC COM N Chemicals Specialty Chemicals Materials $69.2 51012.0 -1.01 3.16 10.25 9.21 7.45 11.9 17.81 35.0 77.2 174.62 4.21 5.87 -2.54 25.64 20.65 103.42
1618 IP INTERNATIONAL PAPER CO COM N Containers & Packaging Paper Packaging Materials $57.98 1229829.0 2.31 2.66 3.7 5.76 6.25 12.41 18.59 22.73 53.32 91.03 0.35 3.02 2.46 15.52 9.18 55.64
1619 IPG INTERPUBLIC GROUP COS INC COM N Media Advertising Consumer Discretionary $20.39 2838803.0 1.26 3.38 0.97 -8.34 -9.63 -10.5 -9.95 -2.33 30.78 56.71 2.09 -11.34 -10.5 8.08 9.12 60.46
1620 IPGP IPG PHOTONICS CORP COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $213.12 310382.0 -0.35 -1.25 8.67 28.35 37.62 64.53 76.08 113.79 189.04 NA -0.9 29.97 26.64 55.35 29.95 NA
1621 IPHI INPHI CORP COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $38.72 319715.0 -0.87 -1.72 0.3 -2.25 -5.74 -3.91 2.1 36.51 NA NA -0.85 -0.54 -6.02 44.83 42.06 NA
1622 IPHS INNOPHOS HOLDINGS INC COM N Chemicals Specialty Chemicals Materials $46.93 109174.0 2.73 1.68 1.11 1.64 -0.48 2.3 9.86 2.99 13.24 NA -1.02 -0.04 -1.58 3.49 0.68 NA
1623 IPI INTREPID POTASH INC COM N Chemicals Fertilizers & Agricultural Chemicals Materials $4.25 1332885.0 11.67 11.29 12.08 42.67 52.0 NA NA NA NA NA -0.34 28.2 35.62 NA NA NA
1624 IPXL IMPAX LABORATORIES INC. COM N Pharmaceuticals Pharmaceuticals Health Care $17.65 450650.0 2.8 -1.52 -7.05 4.69 10.06 -7.24 -20.16 -38.14 -28.05 0.16 -4.2 6.31 18.41 -43.79 -33.31 61.91
1625 IQI INVESCO QUALITY MUNICIPAL INCOME TR N $12.35 207605.0 -0.41 -0.81 -2.26 -1.98 -1.71 -4.04 -4.18 2.62 13.39 39.85 -0.4 -1.17 0.56 4.4 6.94 36.28
1626 IR INGERSOLL-RAND PLC N Machinery Industrial Machinery Industrials $89.77 1303767.0 3.37 2.56 2.43 2.68 4.73 13.34 19.74 33.17 77.6 144.64 -0.79 0.12 2.24 27.16 17.5 83.7
1627 IRBT IROBOT CORPORATION COM N Household Durables Household Appliances Consumer Discretionary $79.52 610576.0 12.38 12.87 -0.53 -2.6 3.25 23.17 36.04 71.91 120.07 NA 0.44 -13.7 3.8 66.5 39.57 NA
1628 IRDM IRIDIUM COMMUNICATIONS INC COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $11.6 419907.0 -2.96 0.06 5.6 9.22 10.99 18.96 24.68 31.39 39.64 NA 3.11 9.15 5.11 18.37 10.44 NA
1629 IRET INVESTORS REAL ESTATE TRUST COMMON - REIT N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $5.68 557101.0 -3.09 -4.04 -5.48 -5.71 -7.72 -8.71 -9.57 -16.14 -13.57 -1.27 -0.98 -1.74 -2.37 -9.12 -8.14 17.73
1630 IRM IRON MOUNTAIN INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $37.66 2340731.0 -4.02 -5.79 -4.33 1.38 2.37 2.87 6.31 17.27 44.47 87.03 -1.85 7.62 7.0 14.56 13.99 59.49
1631 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND N $6.4166 59877.0 3.16 3.21 3.09 3.43 2.44 1.69 5.22 -4.64 -11.98 NA 0.05 0.21 -0.64 -6.91 -6.23 NA
1632 IRT INDEPENDENCE RLTY TR INC COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $10.12 380809.0 -0.79 -1.8 -1.29 2.21 3.89 7.95 14.23 22.05 NA NA -1.02 4.09 5.25 17.47 13.06 NA
1633 IRWD IRONWOOD PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $15.39 878956.0 -3.22 -0.53 -1.03 -7.09 -6.35 -1.24 5.97 10.86 NA NA 2.78 -6.59 -5.38 18.38 12.26 NA
1634 ISBC INVESTOR BANCORP INC COM N Banks Regional Banks Financials $14.02 1952284.0 -1.07 0.81 3.16 2.88 1.79 6.49 9.28 17.38 56.6 NA 1.9 2.06 -1.32 15.31 10.23 NA
1635 ISCA INTL SPEEDWAY CORP. COM (ISCA) N "Hotels Restaurants & Leisure" Leisure Facilities $40.75 43655.0 0.15 1.97 7.73 10.14 10.05 13.31 14.82 19.91 34.19 15.47 1.81 8.01 2.16 8.95 5.82 -3.7
1636 ISD PRUDENTIAL SHORT DURATION HIGH YEILD FUND N $14.8 275321.0 0.03 -0.85 -1.78 -2.8 -3.37 -4.21 -3.43 -0.29 NA NA -0.88 -1.97 -1.62 3.19 4.09 NA
1637 ISRG INTUITIVE SURGICAL INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $363.16 807458.0 -3.91 -4.22 -45.05 -52.36 -51.47 -49.51 -47.54 -37.79 -27.11 19.76 -0.33 -50.26 -11.68 28.19 23.22 92.5
1638 ISTB ISHARES CORE 1-5 YEAR USD BOND ETF Y $49.7 309146.0 -0.27 -0.55 -0.86 -0.93 -0.89 -10.34 -22.69 -38.88 NA NA -0.27 -0.38 -0.03 -38.33 -31.84 NA
1639 IT GARTNER INC COM N IT Services IT Consulting & Other Services Information Technology $123.59 244282.0 1.96 2.23 1.74 3.48 6.8 14.18 18.76 34.53 85.24 203.66 0.26 1.22 4.97 25.96 17.82 125.72
1640 ITA ISHARES US AEROPSACE & DEFENSE ETF Y $187.86 138979.0 1.5 2.86 5.81 12.82 15.7 24.73 30.9 46.92 96.93 NA 1.33 9.69 9.34 26.98 17.79 NA
1641 ITB ISHARES US HOME CONSTRUCTION ETF Y $43.37 931654.0 1.39 6.17 14.39 22.45 26.94 36.48 42.09 54.58 97.68 NA 4.72 15.33 10.97 21.78 13.27 NA
1642 ITCI INTRA CELLULAR THERAPIES INC COM N Pharmaceuticals Pharmaceuticals Health Care $15.69 225859.0 3.25 2.46 -0.09 12.13 11.65 -21.25 -31.03 NA NA NA -0.76 9.43 11.75 NA NA NA
1643 ITG INVESTMENT TECHNOLOGY GROUP COM N Capital Markets Investment Banking & Brokerage Financials $19.01 135991.0 2.54 -4.3 -6.77 -7.34 -7.08 -1.15 -0.71 -2.17 16.26 -16.32 -6.67 -3.18 -0.33 5.28 -1.03 -14.46
1644 ITM VANECK VECTORS ATM-FREE INTERMEDIATE MUNI ETF Y $23.93 403671.0 -0.25 -0.59 -0.79 -0.1 0.42 -0.3 -0.42 2.63 10.44 NA -0.34 0.49 1.23 2.2 2.93 NA
1645 ITOT ISHARES CORE S&P TOTAL U.S. ETF Y $61.27 702857.0 0.8 2.63 5.12 8.13 9.56 5.04 -5.32 -20.18 -8.29 NA 1.82 5.36 4.22 -27.15 -24.02 NA
1646 ITRI ITRON INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $68.05 157861.0 -0.04 -3.55 -5.91 -1.73 0.2 9.87 18.82 44.42 42.46 43.62 -3.52 1.89 6.5 44.12 31.44 -0.55
1647 ITT ITT INC COM N Machinery Industrial Machinery Industrials $53.9 220189.0 1.16 6.06 16.23 24.47 25.68 34.21 37.74 34.87 11.48 -16.66 4.84 17.36 8.13 7.32 0.5 -38.21
1648 ITUB ITAU UNIBANCO HOLDING S.A. ADR N Diversified Financial Services Other Diversified Financial Services Financials $12.84 8358548.0 0.6 -1.3 -2.39 3.36 4.01 10.64 18.87 17.24 8.06 NA -1.89 4.72 6.55 12.72 5.96 NA
1649 ITW ILLINOIS TOOL WORKS INC COM N Machinery Industrial Machinery Industrials $167.13 623357.0 0.84 4.2 10.19 14.76 17.69 26.37 33.59 57.84 112.77 198.41 3.33 10.13 6.81 34.12 24.9 89.05
1650 IUSB ISHARES TRUST CORE TOTAL USD BOND MRKT ETF Y $50.63 129932.0 -0.41 -0.55 -0.77 -0.56 -0.3 -10.33 -22.43 NA NA NA -0.13 -0.01 0.48 NA NA NA
1651 IUSG ISHARES CORE US GROWTH ETF Y $53.97 785305.0 0.55 2.25 5.01 8.78 10.95 7.07 -3.57 -18.16 -5.43 18.49 1.69 6.38 5.66 -26.23 -23.56 44.77
1652 IUSV ISHARES CORE US VALUE ETF Y $55.47 439672.0 1.04 3.16 5.27 7.27 7.92 -5.32 -22.75 -44.14 -39.22 -29.01 2.1 3.98 2.52 -48.24 -41.0 27.09
1653 IVC INVACARE CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $17.0 236657.0 -1.57 3.14 9.68 18.86 22.58 30.49 29.55 10.54 -6.35 -28.85 4.78 15.25 11.77 -9.83 -15.29 -35.64
1654 IVE ISHARES S&P 500 VALUE ETF Y $114.36 731494.0 1.05 3.17 5.24 7.24 7.88 12.06 15.41 22.65 51.28 87.31 2.1 3.95 2.51 13.69 9.45 52.72
1655 IVH IVY HIGH INC OPPORTUNITIES FD COM N $14.9 65236.0 1.22 -1.16 -3.34 -3.72 -3.25 0.11 4.21 6.47 NA NA -2.35 -2.59 0.09 10.05 6.35 NA
1656 IVR INVESCO MORTGAGE CAPITAL INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $17.77 1367347.0 -1.88 0.4 2.33 6.13 8.35 12.48 18.36 25.98 41.49 NA 2.32 5.71 5.88 16.28 12.0 NA
1657 IVV ISHARES CORE S&P 500 ETF Y $269.46 4576913.0 0.79 2.67 5.1 8.13 9.64 14.71 18.15 26.99 59.28 104.13 1.87 5.32 4.32 15.82 10.7 60.75
1658 IVW ISHARES S&P 500 GROWTH ETF Y $153.34 399464.0 0.58 2.25 4.95 8.78 11.0 16.7 20.24 30.58 65.91 117.84 1.66 6.39 5.76 17.65 11.9 66.82
1659 IVZ INVESCO LTD COM N Capital Markets Asset Management & Custody Banks Financials $36.64 1304588.0 -0.09 1.18 4.68 7.75 9.5 14.2 16.31 9.52 32.73 76.77 1.26 6.5 4.61 0.01 -4.1 61.4
1660 IWB ISHARES RUSSELL 1000 ETF Y $148.95 1185696.0 0.77 2.65 5.11 8.11 9.58 14.64 18.2 26.82 59.05 105.07 1.86 5.32 4.26 15.73 10.63 61.7
1661 IWD ISHARES RUSSELL 1000 VALUE ETF Y $124.46 1488900.0 0.87 2.7 4.47 6.11 6.66 10.53 13.92 20.59 49.35 87.05 1.82 3.32 2.1 13.06 9.1 55.1
1662 IWF ISHARES RUSSELL 1000 GROWTH ETF Y $135.15 1572748.0 0.78 2.69 5.85 10.19 12.57 18.83 22.58 33.15 68.6 121.9 1.9 7.3 6.35 18.28 12.05 66.65
1663 IWM ISHARES RUSSELL 2000 ETF Y $153.19 13599369.0 0.62 2.09 4.94 7.6 8.46 14.1 19.03 25.73 54.36 102.02 1.46 5.4 3.36 15.92 10.2 60.67
1664 IWN ISHARES RUSSELL 2000 VALUE ETF Y $126.44 979649.0 -0.05 1.28 3.84 5.58 5.66 10.96 15.96 23.29 49.28 90.26 1.33 4.25 1.75 16.69 11.12 54.32
1665 IWO ISHARES RUSSELL 2000 GROWTH ETF Y $187.33 416937.0 1.12 2.71 5.83 9.48 11.19 17.18 22.04 27.97 59.02 112.26 1.57 6.6 5.07 15.09 9.21 65.87
1666 IWP ISHARES RUSSELL MIDCAP GROWTH ETF Y $120.75 297401.0 0.8 2.49 5.62 9.32 11.16 16.21 19.74 26.11 57.03 110.4 1.68 6.67 5.25 13.45 8.52 66.84
1667 IWR ISHARES RUSSELL MID-CAP ETF Y $208.18 197350.0 0.67 2.4 4.79 7.13 8.21 12.53 16.13 22.89 53.67 106.63 1.73 4.61 3.27 13.56 9.21 68.15
1668 IWS ISHARES RUSSELL MID-CAP VALUE ETF Y $89.03 295044.0 0.64 2.4 4.23 5.5 5.98 9.73 13.41 20.35 50.79 101.56 1.74 3.03 1.68 13.56 9.68 67.47
1669 IWV ISHARES RUSSELL 3000 ETF Y $158.54 267064.0 0.77 2.61 5.11 8.09 9.51 14.62 18.29 26.73 58.53 104.4 1.83 5.33 4.19 15.72 10.56 61.29
1670 IXC ISHARES GLOBAL ENERGY ETF Y $35.2 124801.0 1.52 2.51 5.51 7.27 6.43 7.03 9.82 1.54 2.2 21.9 0.97 4.64 0.88 -4.6 -5.13 20.05
1671 IXJ ISHARES GLOBAL HEALTHCARE ETF Y $112.58 63906.0 -0.27 0.27 0.91 3.26 5.26 8.04 9.56 12.47 44.17 89.45 0.54 2.98 4.31 6.85 4.1 68.44
1672 IXN ISHARES GLOBAL TECH ETF Y $154.71 32061.0 0.37 1.08 5.42 11.74 15.39 25.21 31.38 47.95 86.67 140.84 0.71 10.55 9.46 28.21 18.16 62.79
1673 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK N $62.6 343641.0 0.34 0.58 2.23 6.04 8.4 13.6 16.63 16.47 NA NA 0.25 5.42 6.03 7.45 2.53 NA
1674 IYE ISHARES US ENERGY ETF Y $39.48 325244.0 3.87 5.09 7.62 7.34 5.24 4.03 6.25 -3.15 1.48 27.45 1.17 2.14 -2.21 -7.98 -6.9 31.6
1675 IYF ISHARES US FINANCIALS ETF Y $119.42 226801.0 0.46 2.69 5.56 9.25 10.32 17.22 21.75 30.94 63.16 67.9 2.22 6.39 4.51 18.69 11.7 28.23
1676 IYG ISHARES US FINANCIAL SERVICES ETF Y $131.3 82544.0 1.48 4.78 8.78 13.58 14.75 24.65 30.71 40.5 76.88 70.39 3.25 8.4 5.49 22.44 12.72 21.27
1677 IYH ISHARES US HEALTHCARE ETF Y $174.63 40419.0 -0.1 0.71 1.71 4.98 7.01 10.69 13.11 19.37 58.46 116.37 0.81 4.24 5.22 11.55 7.84 81.26
1678 IYJ ISHARES US INDUSTRIALS ETF Y $147.04 46055.0 1.16 2.91 5.74 9.49 11.15 17.19 21.66 32.14 66.24 118.86 1.73 6.39 5.12 18.88 12.76 65.62
1679 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC Y $25.761 21632.0 0.14 0.55 0.41 1.04 1.68 2.63 4.11 6.11 NA NA 0.41 0.49 1.26 4.36 3.39 NA
1680 IYM ISHARES US BASIC MATERIALS ETF Y $101.88 31549.0 1.72 2.59 5.57 9.58 11.0 16.89 21.59 25.17 40.34 77.03 0.86 6.81 5.14 12.76 7.08 41.44
1681 IYR ISHARES US REAL ESTATE ETF Y $79.84 4957798.0 -1.98 -1.87 -1.36 -0.38 0.16 0.29 1.69 7.84 28.02 61.83 0.12 1.52 1.54 7.67 7.53 50.07
1682 IYT ISHARES TRANPORTATION AVERAGE ETF Y $192.61 82939.0 3.36 7.25 9.93 12.75 13.24 19.65 23.77 27.74 59.76 NA 3.76 5.13 3.02 12.8 6.76 NA
1683 IYW ISHARES US TECHNOLOGY ETF Y $164.7 57258.0 0.81 1.93 6.27 11.54 14.63 23.94 29.88 45.57 84.87 148.03 1.11 9.43 7.87 26.99 17.46 70.38
1684 IYZ ISHARES US TELECOM ETF Y $29.48 341233.0 -0.06 0.42 -2.85 -6.49 -8.25 -8.49 -6.77 -2.48 15.16 37.81 0.48 -6.89 -5.56 6.29 6.57 41.32
1685 JACK JACK IN THE BOX INC COM N "Hotels Restaurants & Leisure" Restaurants $99.85 360402.0 -2.36 -2.17 0.43 -0.31 -1.37 0.72 7.11 20.93 84.11 172.77 0.2 1.89 -1.79 22.61 20.07 125.55
1686 JASO JA SOLAR HOLDINGS CO ADR N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $7.38 280992.0 0.18 -1.3 1.6 7.5 14.08 13.68 6.48 -7.76 -40.54 NA -1.47 8.91 12.29 -19.15 -18.86 NA
1687 JAZZ JAZZ PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $132.78 192982.0 -2.74 -3.47 -7.08 -9.91 -7.09 -3.26 -2.7 -10.14 39.33 NA -0.74 -6.68 -0.01 -3.28 -7.11 NA
1688 JBHT HUNT J B TRANS SVCS INC COM N Road & Rail Trucking Industrials $114.53 774570.0 3.3 6.86 10.12 18.21 17.88 24.12 27.93 37.09 72.2 169.24 3.44 10.62 7.05 16.3 10.46 96.39
1689 JBL JABIL CIRCUIT INC COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $26.7 2049449.0 -4.6 -5.77 -8.49 -8.88 -5.85 4.57 10.04 19.51 33.21 39.98 -1.23 -3.3 2.88 26.94 14.28 17.13
1690 JBLU JETBLUE AIRWAYS CORP COM N Airlines Airlines Industrials $22.44 2912618.0 4.18 10.0 11.37 6.82 7.22 12.99 12.27 24.4 87.96 NA 5.58 -2.89 -3.72 16.02 10.09 NA
1691 JBSS SANFILIPPO JOHN B & SON COM N Food Products Packaged Foods & Meats Consumer Staples $63.24 47169.0 2.18 2.07 0.09 -2.52 -2.73 4.64 4.28 28.71 104.5 192.02 -0.11 -4.49 -2.82 32.32 23.0 126.88
1692 JBT JOHN BEAN TECHNOLOGIES COMMON N Machinery Industrial Machinery Industrials $110.8 90396.0 -2.38 0.21 8.66 15.69 18.09 29.62 40.85 97.67 202.02 NA 2.66 15.44 8.68 67.39 52.5 NA
1693 JCE NUVEEN CORE EQUITY ALPHA FUND CLOSED END FUND N $15.94 121346.0 0.21 0.65 2.23 5.96 7.88 10.72 12.6 15.95 45.21 NA 0.44 5.27 5.52 7.49 4.73 NA
1694 JCI JOHNSON CTLS INC COM N Auto Components Auto Parts & Equipment Consumer Discretionary $38.11 4248708.0 1.28 -1.81 -2.76 -6.11 -6.96 -9.76 -7.9 -12.43 2.33 36.7 -3.05 -4.38 -4.32 -5.88 -2.96 56.11
1695 JCOM J2 GLOBAL INC COM N Internet Software & Services Internet Software & Services Information Technology $74.55 282236.0 -1.18 -0.38 -0.22 -6.9 -7.75 -2.35 0.17 11.82 56.68 133.39 0.81 -6.55 -7.55 21.22 14.51 108.72
1696 JCP PENNEY J C CO INC COM N Multiline Retail Department Stores Consumer Discretionary $3.14 11151535.0 -2.21 -0.63 -12.36 -28.67 -36.14 -51.71 -54.98 -58.97 -80.88 -87.9 1.61 -28.21 -27.13 -35.75 -15.04 -70.5
1697 JD JD COM INC ADR N Internet & Catalog Retail Internet Retail Consumer Discretionary $42.19 7160828.0 7.14 7.69 3.63 7.49 13.69 30.31 35.52 NA NA NA 0.51 -0.18 9.7 NA NA NA
1698 JDD NUVEEN DIVERSIFIED DIVD & INC COM N $12.4 49030.0 0.95 -0.52 -1.53 -0.77 0.26 2.78 5.77 12.34 31.76 NA -1.46 -0.25 1.82 12.05 9.3 NA
1699 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X Y $54.4 1142437.0 -17.71 -13.82 -7.68 -2.01 12.54 41.55 0.6 -82.58 NA NA 4.73 13.7 21.9 -84.52 -87.69 NA
1700 JE JUST ENERGY GROUP INC ORD N Multi-Utilities Multi-Utilities Utilities $4.32 243203.0 1.62 -11.04 -17.59 -20.85 -21.57 -22.37 -23.89 -22.13 -35.97 NA -12.46 -11.03 -4.83 -0.72 0.31 NA
1701 JEC JACOBS ENGINEERING GROUP INC COM N Construction & Engineering Construction & Engineering Industrials $66.28 491329.0 -0.41 6.37 12.96 17.71 17.07 19.64 25.83 31.34 38.69 54.49 6.81 10.66 3.63 12.19 9.78 17.63
1702 JFR NUVEEN FLOAT RATE INCOME FUND COM N $11.09 224449.0 0.02 -1.61 -3.63 -4.59 -5.11 -2.56 0.33 4.82 14.68 NA -1.62 -3.04 -1.53 10.46 7.57 NA
1703 JJG BARCLAYS BANK PLC IPATH BLMBG GRAINS SUBIDX TTL N $24.38 28173.0 -0.97 -2.66 -4.22 -8.85 -10.61 -13.65 -15.41 -27.31 -40.17 NA -1.7 -6.37 -6.68 -18.67 -15.82 NA
1704 JKHY HENRY JACK & ASSOC INC COM N IT Services Data Processing & Outsourced Services Information Technology $116.84 129438.0 0.46 3.75 8.46 12.44 15.24 22.17 26.05 50.63 110.93 221.42 3.28 8.37 6.25 30.7 23.29 113.39
1705 JKS JINKOSOLAR HOLDING CO LTD COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $24.22 537381.0 -0.68 -4.68 -6.45 7.53 14.52 22.29 20.3 5.03 NA NA -4.03 12.81 22.41 -8.29 -14.12 NA
1706 JLL JONES LANG LASALLE INC COM N Real Estate Management & Development Real Estate Services Financials $149.57 208097.0 -0.34 4.64 12.48 19.88 23.22 28.69 28.05 15.0 42.65 98.55 5.0 14.56 9.55 -6.67 -10.64 72.65
1707 JMBA JAMBA INC COM N "Hotels Restaurants & Leisure" Restaurants $8.1 11036.0 -1.63 -1.03 -6.18 -3.66 -6.6 -13.78 -19.39 -31.86 -30.12 NA 0.61 -2.66 -0.44 -27.05 -20.96 NA
1708 JMEI JUMEI INTL HLDG LTD ADR N Internet & Catalog Retail Internet Retail Consumer Discretionary $2.96 2755940.0 -1.89 0.34 0.3 -0.4 -8.73 -23.14 -31.84 NA NA NA 2.27 -0.74 -9.0 NA NA NA
1709 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND N $10.97 578089.0 1.91 1.89 -3.77 -10.59 -12.86 -13.16 -8.58 -20.95 NA NA -0.02 -12.25 -9.44 -9.28 -8.97 NA
1710 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND N $8.67 87401.0 4.36 4.5 2.59 -4.58 -7.2 -7.24 -1.03 NA NA NA 0.13 -8.68 -9.55 NA NA NA
1711 JNJ JOHNSON & JOHNSON COM N Pharmaceuticals Pharmaceuticals Health Care $140.12 4665587.0 -0.45 -0.08 2.68 5.75 8.3 11.97 15.54 28.92 65.03 117.13 0.37 5.84 5.47 19.04 15.14 68.42
1712 JNK SPDR BARCLAYS HIGH YIELD BOND ETF Y $36.63 14040028.0 -0.33 -0.73 -1.01 -1.02 -0.93 -0.01 1.86 1.99 11.07 NA -0.4 -0.29 0.08 2.94 1.99 NA
1713 JNPR JUNIPER NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $28.86 1904005.0 2.05 8.13 6.24 3.06 3.12 8.63 10.51 13.86 17.47 30.79 5.96 -4.69 -2.93 10.41 4.81 14.87
1714 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD Y $16.91 11227460.0 18.31 10.45 -3.01 8.5 18.9 -64.48 -68.69 -93.86 NA NA -6.64 -1.76 22.59 -94.83 -82.71 NA
1715 JO BARCLAYS BANK PLC IPATH BLMBG COFFEE SUBIDX TOTL N $14.95 284946.0 -3.59 -5.85 -10.0 -14.1 -17.23 -23.22 -22.63 -37.6 -56.63 NA -2.35 -8.76 -8.04 -24.61 -18.74 NA
1716 JOE ST JOE CP COM N Real Estate Management & Development Diversified Real Estate Activities Financials $18.25 160854.0 -1.84 -0.9 -1.86 0.41 1.35 0.18 2.41 -0.84 -7.81 -39.95 0.96 1.32 3.27 -2.16 -1.02 -39.44
1717 JONE JONES ENERGY INC CLASS A COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $0.92 734408.0 1.66 -16.06 -24.34 -42.5 -57.07 -67.12 -67.74 -87.34 NA NA -17.43 -31.5 -43.26 -70.51 -61.49 NA
1718 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND N $10.4 295835.0 -0.15 -0.56 -0.79 0.71 1.54 2.59 4.33 13.76 36.32 NA -0.41 1.28 2.35 12.03 10.88 NA
1719 JPI NUVEEN PFD & INCOME TERM FD COM N $24.91 34432.0 -0.59 -1.01 -0.67 0.28 1.21 2.17 3.48 12.31 NA NA -0.41 1.3 1.89 10.97 9.92 NA
1720 JPM JP MORGAN CHASE & CO COM N Banks Diversified Banks Financials $107.45 14569535.0 2.03 5.74 10.4 15.95 17.19 29.22 36.99 56.62 101.33 160.13 3.63 9.66 6.15 33.64 21.21 66.09
1721 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD N $10.23 389262.0 -0.85 -0.66 -0.56 1.15 2.4 5.15 7.12 16.36 37.98 NA 0.19 1.82 2.98 13.63 10.66 NA
1722 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM N $8.2 498390.0 0.33 -0.47 -1.75 -3.83 -4.54 -3.61 -1.44 0.53 11.37 NA -0.8 -3.38 -2.84 5.31 4.29 NA
1723 JRI NUVEEN REAL ASSET INCOME AND GROWTH FUND N $17.4374 80454.0 -0.25 -1.33 -2.55 -1.41 -0.22 1.56 4.78 7.47 NA NA -1.08 -0.08 2.4 7.7 5.82 NA
1724 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND N $11.165 185193.0 0.46 -0.38 -2.68 -4.0 -5.12 -2.59 0.91 4.85 14.72 NA -0.84 -3.63 -2.51 10.51 7.63 NA
1725 JRS NUVEEN REAL ESTATE FUND COM N $10.95 85270.0 -0.66 -1.16 -1.48 -2.1 -2.01 -2.5 -0.87 5.32 23.12 48.31 -0.5 -0.96 -0.54 7.48 8.02 40.82
1726 JSD NUVEEN SHT DUR CREDIT OPP COM N $16.65 44883.0 -0.77 -2.48 -3.36 -5.04 -5.54 -2.84 0.27 4.1 NA NA -1.72 -2.63 -2.26 10.2 7.15 NA
1727 JUNO JUNO THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $46.0 1687583.0 -9.58 -10.14 2.89 31.82 43.15 45.71 40.72 NA NA NA -0.61 46.69 39.13 NA NA NA
1728 JWN NORDSTROM INC COM N Multiline Retail Department Stores Consumer Discretionary $47.54 1715969.0 4.06 11.69 7.99 6.05 5.84 2.74 1.2 -13.8 -1.73 37.94 7.33 -5.05 -1.99 -18.55 -16.1 60.01
1729 K KELLOGG CO COM N Food Products Packaged Foods & Meats Consumer Staples $68.1 2452259.0 2.42 6.15 4.27 -0.05 -1.59 -5.9 -6.31 0.91 17.94 50.52 3.64 -5.84 -5.63 2.55 7.24 49.16
1730 KAMN KAMAN CORP COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $58.11 101380.0 -0.84 1.68 7.21 12.56 13.01 19.06 22.95 34.03 59.45 124.45 2.54 10.7 5.41 18.6 12.57 67.46
1731 KANG IKANG HEALTHCARE GROUP INC ADR N Health Care Providers & Services Health Care Services Health Care $15.84 334875.0 6.44 9.17 11.38 11.83 7.62 -0.73 -6.36 NA NA NA 2.56 2.44 -3.38 NA NA NA
1732 KAR KAR AUCTION SERVICES COM N Commercial Services & Supplies Diversified Support Services Industrials $51.02 806157.0 1.07 4.17 8.2 13.32 13.28 16.38 20.53 36.19 91.02 NA 3.07 8.79 4.69 20.23 17.03 NA
1733 KB KB FINANCIAL GROUP INC ADR N Banks Diversified Banks Financials $57.94 76071.0 4.37 8.83 13.16 17.64 22.43 37.67 48.37 57.85 52.29 28.95 4.28 8.09 8.19 28.93 14.65 -18.31
1734 KBAL KIMBALL INTL INC CLASS B COM N Commercial Services & Supplies Office Services & Supplies Industrials $18.68 67405.0 2.44 0.18 2.58 5.97 6.85 18.42 26.4 43.11 97.21 119.22 -2.21 5.79 4.16 33.94 20.85 53.19
1735 KBE SPDR S&P BANK ETF Y $48.18 1314372.0 1.42 4.65 8.35 10.31 10.03 19.39 25.6 35.51 64.79 NA 3.18 5.41 1.55 23.16 13.5 NA
1736 KBH KB HOME INCOME COM N Household Durables Homebuilding Consumer Discretionary $31.53 934119.0 2.5 8.81 22.0 33.66 41.84 60.24 72.99 86.37 111.71 42.35 6.16 22.83 16.26 31.4 16.31 -23.62
1737 KBR KBR INC COM N Construction & Engineering Construction & Engineering Industrials $19.44 665377.0 2.27 2.1 8.21 18.63 18.44 22.23 24.71 9.13 -14.67 NA -0.17 16.19 9.46 -7.86 -10.72 NA
1738 KBWY POWERSHARES PREMIUM YIELD EQ Y $35.0155 97971.0 -2.28 -3.91 -4.48 -5.38 -5.75 -4.41 -1.06 6.79 NA NA -1.67 -1.53 -1.33 13.3 11.72 NA
1739 KCAP KCAP FINANCIAL INC COM N Capital Markets Asset Management & Custody Banks Financials $3.43 123438.0 0.73 0.68 -0.41 -3.03 -5.61 -10.04 -7.07 -26.01 -25.89 NA -0.06 -3.68 -5.23 -21.61 -17.75 NA
1740 KE KIMBALL ELECTRONICS INC COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $19.05 77330.0 -5.58 -7.44 -5.97 1.17 3.11 14.19 22.81 NA NA NA -1.97 9.3 9.66 NA NA NA
1741 KED KAYNE ANDERSON ENERGY DEV COM N Capital Markets Asset Management & Custody Banks Financials $16.74 130579.0 6.58 7.42 3.58 -3.04 -5.72 -7.59 -4.18 -22.62 -10.94 NA 0.8 -9.74 -8.97 -17.93 -16.27 NA
1742 KELYA KELLY SVCS INC CL A N Professional Services Human Resource & Employment Services Industrials $28.2 56302.0 -1.78 1.05 10.81 18.13 19.85 27.53 33.24 47.06 62.98 48.81 2.88 16.9 8.15 22.71 15.31 1.19
1743 KEP KOREA ELECTRIC POWER CO SPONSORED ADR N Electric Utilities Electric Utilities Utilities $17.87 403683.0 0.82 1.79 -0.28 -4.26 -3.94 -13.63 -16.25 -13.8 6.87 15.93 0.96 -5.94 -3.67 -10.27 -0.2 34.48
1744 KERX "KERYX BIOPHARMACEUTICAL N +0.43% Biotechnology Biotechnology $4.52 1666654.0 -1.99 -13.76 -26.62 -28.25 -26.22 -23.35 -19.43 -48.37 -33.48 -36.28 -12.0 -16.81 0.56 -30.02 -32.64 23.4
1745 KEY KEYCORP NON COM N Banks Regional Banks Financials $20.44 5494331.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
1746 KEYS KEYSIGHT TECHNOLOGIES INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $42.07 443956.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
1747 KEYW KEYW HOLDING CORP COM N Aerospace & Defense Aerospace & Defense Industrials $5.72 388080.0 5.34 -5.16 -16.25 -28.5 -32.95 -38.74 -34.18 -41.06 NA NA -9.97 -24.61 -19.94 -12.09 -3.78 NA
1748 KFRC K.FORCE INC COM N Professional Services Human Resource & Employment Services Industrials $26.05 56575.0 0.27 8.8 22.38 24.63 21.34 26.27 28.0 22.38 52.36 105.33 8.5 14.55 -0.85 0.85 -3.09 67.79
1749 KFY KORN/FERRY INTERNATIONAL COM N Professional Services Human Resource & Employment Services Industrials $41.99 210042.0 -0.24 0.57 8.53 17.71 21.89 37.83 39.44 39.27 77.05 116.26 0.81 17.04 12.31 14.26 1.04 55.28
1750 KGC KINROSS GOLD CORP COM N Metals & Mining Gold Materials $4.25 7112680.0 4.5 2.93 -0.05 4.22 6.65 3.33 7.62 20.98 -44.55 -53.7 -1.5 1.25 6.7 13.44 17.08 -61.73
1751 KHC KRAFT HEINZ CO COM N Food Products Packaged Foods & Meats Consumer Staples $78.24 3091373.0 -1.6 -0.63 -2.51 -7.97 -8.91 -9.2 -6.99 NA NA NA 0.99 -7.39 -6.57 NA NA NA
1752 KIE SPDR S&P INSURANCE ETF Y $30.64 557959.0 -17.27 -56.24 -61.58 -63.27 -63.4 -61.86 -60.59 -56.88 -45.14 NA -47.1 -16.06 -4.73 17.82 13.06 NA
1753 KIM KIMCO REALTY CORP COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $18.02 2670158.0 -1.79 -3.42 -6.18 -7.91 -12.46 -23.68 -26.05 -23.74 -8.01 -1.61 -1.66 -4.65 -6.7 -12.88 -0.08 29.03
1754 KIO KKR INCOME OPPORTUNITIES FUND COM N $15.8 130310.0 0.38 -2.98 -6.72 -7.96 -7.29 -4.21 -0.58 4.24 NA NA -3.35 -5.14 -0.61 12.44 8.82 NA
1755 KIRK KIRKLAND-S INC COM N Specialty Retail Homefurnishing Retail Consumer Discretionary $12.56 86746.0 -1.16 2.09 8.88 13.08 9.4 1.28 -2.27 -23.92 -16.58 NA 3.28 10.77 0.48 -30.46 -24.88 NA
1756 KKR KKR & COMPANY LP COM N Capital Markets Asset Management & Custody Banks Financials $21.18 1934895.0 5.35 6.02 8.29 11.4 13.23 24.12 29.63 16.24 NA NA 0.63 5.08 4.56 2.66 -6.35 NA
1757 KLAC KLA-TENCOR CORP COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $109.32 584961.0 3.64 3.46 8.22 9.58 12.86 23.95 29.9 56.14 113.82 178.0 -0.17 5.91 4.28 38.35 25.97 78.04
1758 KLDX KLONDEX MINES LTD COM N Metals & Mining Gold Materials $2.52 1414713.0 4.69 -7.05 -17.59 -24.23 -31.73 -38.27 -34.07 -13.99 4.35 NA -11.21 -18.49 -17.15 25.97 39.32 NA
1759 KLIC KULICKE & SOFFA INDS INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $24.34 160923.0 -1.05 0.74 10.65 13.1 16.23 34.83 46.2 63.97 97.98 142.09 1.8 12.27 5.05 41.07 21.62 47.64
1760 KLXI KLX INC COM N Aerospace & Defense Aerospace & Defense Industrials $63.0 430646.0 6.94 11.58 17.95 23.81 24.9 40.42 50.1 NA NA NA 4.34 10.96 5.89 NA NA NA
1761 KMB KIMBERLY CLARK CORP COM N Household Products Household Products Consumer Staples $120.66 978372.0 0.9 3.77 2.12 -2.53 -2.39 -2.65 -3.58 4.79 34.15 85.26 2.84 -6.07 -4.41 7.36 7.64 76.79
1762 KMF KAYNE ANDERSON MDSTM ENERGY COM N $13.98 146321.0 5.85 5.71 2.4 -3.79 -6.29 -5.59 0.37 -30.79 NA NA -0.14 -8.98 -8.49 -26.14 -26.69 NA
1763 KMI KINDER MORGAN INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $18.05 8041556.0 2.8 1.74 -2.36 -6.46 -8.97 -10.3 -7.14 -31.54 NA NA -1.03 -8.06 -6.77 -24.8 -23.68 NA
1764 KMPR KEMPER CORPORATION COM N Insurance Multi-line Insurance Financials $69.8 58921.0 1.24 6.08 20.26 43.49 46.46 60.01 70.57 82.64 117.27 147.95 4.78 35.28 21.79 24.7 14.14 35.76
1765 KMT KENNAMETAL INC COM N Machinery Industrial Machinery Industrials $48.57 567384.0 3.84 8.12 18.47 21.73 24.11 39.07 51.47 43.16 42.03 76.85 4.12 12.59 4.76 15.35 2.94 23.54
1766 KMX CARMAX INC COM N Specialty Retail Automotive Retail Consumer Discretionary $65.23 2431030.0 -3.67 -8.1 -6.87 -0.82 -0.93 5.55 10.03 12.27 42.98 112.91 -4.6 7.93 6.38 13.33 6.37 89.63
1767 KN KNOWLES CORP COM N "Electronic Equipment Instruments & Components" Electronic Components $14.98 565172.0 -1.14 -4.53 -2.53 -9.5 -11.09 -6.82 -2.63 NA NA NA -3.42 -5.21 -8.78 NA NA NA
1768 KND KINDRED HEALTHCARE INC COM N Health Care Providers & Services Health Care Facilities Health Care $9.65 2157847.0 16.9 29.9 32.08 12.92 15.31 7.08 1.94 -33.3 -30.09 -37.77 11.12 -13.07 -12.7 -42.15 -37.71 -6.71
1769 KNDI KANDI TECHNOLOGIES GROUP INC COM N Auto Components Auto Parts & Equipment Consumer Discretionary $7.2 392761.0 1.12 -2.54 16.67 40.3 43.94 33.95 23.78 -20.5 9.44 NA -3.63 43.96 23.37 -44.77 -40.65 NA
1770 KNL KNOLL INC COM N Commercial Services & Supplies Office Services & Supplies Industrials $22.04 187984.0 3.76 5.77 11.62 5.72 1.22 -3.39 -1.12 5.33 26.67 NA 1.94 -0.05 -9.32 4.06 9.02 NA
1771 KNOP KNOT OFFSHORE PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $20.3 118813.0 0.67 -5.11 -9.01 -9.87 -9.74 -5.43 0.38 2.43 NA NA -5.74 -5.02 -0.8 13.49 8.31 NA
1772 KNX KNIGHT TRANSPORTATION INC COM N Road & Rail Trucking Industrials $44.35 1050583.0 3.29 8.1 10.52 19.63 22.28 31.55 38.67 51.66 97.05 153.46 4.66 10.66 10.63 24.03 15.29 67.12
1773 KO COCA COLA CO COM N Beverages Soft Drinks Consumer Staples $45.59 5406200.0 -0.55 -0.99 -0.64 1.39 2.96 3.97 3.87 9.46 26.13 68.69 -0.45 2.4 3.62 6.31 5.28 54.11
1774 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L N Beverages Soft Drinks Consumer Staples $67.96 66128.0 -1.63 -1.59 -8.96 -11.46 -8.32 -8.77 -9.02 -16.76 -23.58 16.67 0.04 -10.02 0.71 -9.21 -8.76 40.16
1775 KOL VANECK VECTORS COAL ETF Y $15.82 21659.0 2.85 4.48 5.54 11.06 12.94 22.26 34.46 24.79 -23.11 NA 1.58 6.3 7.01 10.5 2.07 NA
1776 KOP KOPPERS HOLDINGS INC COM N Chemicals Commodity Chemicals Materials $50.35 52451.0 1.6 3.32 11.65 20.25 20.19 30.87 44.68 58.21 55.87 NA 1.7 16.39 7.65 31.63 20.89 NA
1777 KOPN KOPIN CORP COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $3.14 234690.0 -1.51 -5.82 -14.23 -15.93 -14.3 -0.25 8.58 -1.32 -9.51 -21.44 -4.38 -10.74 -0.08 15.15 -1.07 -20.39
1778 KORS MICHAEL KORS HOLDINGS COM N "Textiles Apparel & Luxury Goods" "Apparel $63.4 1020063.0 4.44 14.39 27.22 47.27 49.23 41.52 38.65 11.4 NA NA 9.53 28.74 17.31 -25.35 -21.28 NA
1779 KOS KOSMOS ENERGY LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $6.89 1046841.0 -6.23 -10.17 -7.7 0.12 1.4 7.93 12.42 -8.28 NA NA -4.2 11.45 9.86 -9.54 -15.02 NA
1780 KPTI KARYOPHARM THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $9.8 309292.0 -4.41 -7.83 -5.3 -3.18 -4.02 2.52 5.95 -48.51 NA NA -3.57 5.04 1.36 -46.36 -49.78 NA
1781 KR KROGER CO COM N Food & Staples Retailing Food Retail Consumer Staples $28.25 10931749.0 7.1 20.24 24.73 12.82 6.02 -3.16 -8.46 -7.5 31.97 85.11 12.28 -6.17 -15.0 -12.76 -4.48 100.12
1782 KRA KRATON PERFORMANCE POLYMERS COM N Chemicals Specialty Chemicals Materials $48.72 122835.0 2.45 3.53 18.06 31.84 38.86 45.64 60.39 87.15 92.52 NA 1.06 27.34 17.62 34.78 28.51 NA
1783 KRC KILROY REALTY CORP COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $73.57 222145.0 -1.75 -0.21 2.56 1.6 1.03 2.82 6.63 10.89 41.45 79.38 1.56 1.81 -1.49 9.76 7.85 61.76
1784 KRE SPDR S&P REGIONAL BANKING ETF Y $59.95 3556417.0 1.33 4.35 7.87 9.22 8.65 17.85 24.25 36.07 71.57 NA 2.99 4.66 0.72 25.24 15.46 NA
1785 KRG KITE REALTY GROUP TRUST COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $19.28 436296.0 -0.22 -0.16 -2.68 -2.69 -5.99 -15.83 -18.53 -19.78 -5.74 NA 0.06 -2.54 -3.4 -14.67 -4.69 NA
1786 KRNY KEARNY FINANCIAL CORP COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $14.7 274531.0 0.45 -0.55 0.01 0.03 -0.56 2.03 5.19 20.01 54.14 NA -1.0 0.59 -0.57 20.69 17.62 NA
1787 KRO KRONOS WORLDWIDE INC COM N Chemicals Commodity Chemicals Materials $25.99 167625.0 -1.66 -2.2 8.41 24.02 33.78 71.82 97.19 115.06 95.81 NA -0.55 26.82 23.39 60.76 25.16 NA
1788 KS KAPSTONE PAPER & PACKAGING COR COM N Paper & Forest Products Paper Products Materials $22.78 322700.0 3.57 3.62 3.05 3.44 2.49 11.31 18.87 -1.0 38.68 NA 0.04 -0.17 -0.54 -3.41 -11.06 NA
1789 KSS KOHLS CORP COM N Multiline Retail Department Stores Consumer Discretionary $53.66 2969315.0 7.32 17.32 22.16 29.89 29.42 26.68 25.17 9.3 13.87 14.61 9.31 10.72 5.94 -15.54 -13.72 4.86
1790 KSU KANSAS CITY SOUTHERN COM N Road & Rail Railroads Industrials $108.19 664212.0 -2.09 1.26 1.92 7.85 11.05 13.68 16.7 11.1 31.68 107.71 3.41 6.51 8.95 0.05 -2.27 86.96
1791 KT KT CORP ADR N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $15.65 438667.0 1.1 5.99 3.23 -1.55 -0.36 1.17 4.93 7.92 -1.62 -11.21 4.84 -7.11 -3.47 8.31 6.68 -17.73
1792 KTF DEUTSCHE MUNI INC TR N $11.8 238789.0 -0.77 -1.33 -5.11 -8.58 -9.28 -11.68 -12.22 -7.69 4.21 38.06 -0.56 -7.35 -4.39 1.75 4.51 49.56
1793 KTOS KRATOS DEFENSE & SECURITY SOL COM N Aerospace & Defense Aerospace & Defense Industrials $10.93 807752.0 3.51 -1.65 -7.94 0.9 6.52 26.97 41.91 57.52 41.58 -61.69 -4.99 2.59 15.71 47.87 24.05 -75.68
1794 KW KENNEDY-WILSON HOLDINGS INC COM N Real Estate Management & Development Real Estate Services Financials $17.4 1236006.0 -5.25 -8.08 -8.51 -11.41 -12.53 -14.46 -14.5 -22.11 0.47 NA -2.98 -3.63 -4.39 -10.95 -8.94 NA
1795 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF N $58.87 165839.0 3.24 1.61 2.66 13.03 19.28 31.19 37.48 50.07 NA NA -1.58 11.24 16.19 25.82 14.39 NA
1796 KYE KAYNE ANDERSON ENRGY TOT RET CLOSED END FUND N $10.27 368573.0 4.05 2.77 -0.28 -5.9 -8.67 -7.82 -1.75 -34.57 -40.72 NA -1.23 -8.44 -8.41 -28.35 -29.02 NA
1797 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND N $18.1 1920129.0 10.39 13.19 7.54 0.25 -2.6 -4.3 -0.22 -23.5 -20.49 NA 2.54 -11.43 -9.43 -21.45 -20.06 NA
1798 L LOEWS CORP COM N Insurance Multi-line Insurance Financials $49.66 809623.0 -0.66 0.3 2.12 3.86 4.31 9.23 13.1 17.36 21.39 45.86 0.98 3.54 2.14 12.51 7.44 24.28
1799 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF Y $4.67 7986538.0 -9.93 -8.84 -12.61 -35.04 -44.71 -67.31 -79.3 NA NA NA 1.21 -28.74 -36.73 NA NA NA
1800 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF Y $77.25 1378309.0 8.56 4.35 4.33 20.76 29.64 49.64 61.63 NA NA NA -3.88 15.73 24.26 NA NA NA
1801 LAD LITHIA MOTORS INC CL A COM N Specialty Retail Automotive Retail Consumer Discretionary $115.45 361542.0 -2.83 -0.5 2.09 12.76 13.4 20.62 23.41 25.66 94.12 204.79 2.39 13.33 11.08 10.81 4.18 142.56
1802 LADR LADDER CAP CORP CLASS A COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $13.6 442521.0 -0.48 -0.46 -0.26 -1.85 -2.03 0.2 3.61 NA NA NA 0.01 -1.4 -1.78 NA NA NA
1803 LAMR LAMAR ADVERTISING CO COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $73.89 319834.0 -2.61 0.29 5.91 3.92 3.03 7.05 10.32 25.36 64.16 86.51 2.98 3.62 -2.71 21.67 17.11 48.78
1804 LANC LANCASTER COLONY CORP COM N Food Products Packaged Foods & Meats Consumer Staples $130.67 59982.0 -0.33 3.11 6.14 5.0 3.09 1.86 4.84 23.05 61.63 139.88 3.45 1.83 -2.88 19.37 20.8 94.94
1805 LAZ LAZARD LTD PFD COM N Capital Markets Investment Banking & Brokerage Financials $51.18 399477.0 1.72 6.42 11.82 12.4 14.02 23.08 26.93 19.37 45.29 NA 4.62 5.63 1.97 4.69 -3.02 NA
1806 LB L BRANDS INC COM N Specialty Retail Apparel Retail Consumer Discretionary $61.36 1868484.0 7.41 21.56 36.11 29.98 23.9 6.49 -1.94 -8.17 22.48 101.52 13.18 6.93 -8.97 -25.88 -13.76 119.44
1807 LBAI LAKELAND BANCORP COM N Banks Regional Banks Financials $19.9 97386.0 -2.27 -1.95 1.23 2.15 2.42 14.87 24.57 49.88 87.79 109.96 0.33 4.18 1.18 46.34 30.48 40.08
1808 LBRDK LIBERTY BROADBAND CORP COM CL C N Media Cable & Satellite Consumer Discretionary $85.19 878644.0 -0.5 -3.22 -8.89 -5.99 -4.16 5.79 13.55 NA NA NA -2.74 -2.86 5.18 NA NA NA
1809 LBTYA LIBERTY GLOBAL PLC COM CLASS A N Media Cable & Satellite Consumer Discretionary $35.52 3015415.0 10.85 13.42 9.59 8.99 7.44 8.4 5.74 -11.46 8.24 NA 2.31 -3.9 -1.95 -17.6 -18.32 NA
1810 LBTYK LIBERTY GLOBAL PLC ORD CLASS K N Media Cable & Satellite Consumer Discretionary $33.88 3075891.0 9.09 11.71 7.94 7.0 5.53 6.41 3.77 -12.37 8.52 NA 2.4 -4.21 -2.23 -16.97 -17.65 NA
1811 LC LENDINGCLUB CORP COM N Consumer Finance Consumer Finance Financials $4.11 3050440.0 -0.27 -14.03 -24.34 -25.1 -25.85 -24.17 -30.23 NA NA NA -13.8 -12.87 -2.0 NA NA NA
1812 LCI LANNETT CO INC COM N Pharmaceuticals Pharmaceuticals Health Care $24.05 382311.0 -12.28 -4.03 12.66 12.06 12.2 3.0 2.19 -32.0 12.58 63.29 9.41