Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for more than 4000 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods.

We are not responsible for any losses or gains due to trades on these. We are still in beta phase and there could be some false signals generated.

Advertise your company Logo here for Free!



Generated: 2019-01-05

# symbol Description ETF industry subIndustry sector close Volume %20 day %50 day %100 day %200 day %250 day %400 day %500 day %1000 day %2000 day %4000 day %20x50 %50x200 %100x250 %250x1000 %400x1000 %1000x4000
1 A AGILENT TECHNOLOGIES INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $65.46 3123654.0 -3.0 -2.13 -2.78 -1.27 -2.54 -0.94 3.32 25.11 55.06 91.72 0.89 0.88 0.25 28.37 26.3 53.24
2 AA ALCOA INC COM N Metals & Mining Aluminum Materials $28.34 5653659.0 2.44 -10.33 -22.26 -33.12 -35.36 -34.08 -31.19 5.76 49.7 38.39 -12.46 -25.42 -16.86 63.63 60.44 30.85
3 AAL AMERICAN AIRLINES GROUP INC COM N Airlines Airlines Industrials $32.04 9369633.0 -1.55 -7.74 -12.04 -19.41 -24.76 -28.91 -28.9 -25.83 3.67 NA -6.29 -12.65 -14.47 -1.41 4.34 NA
4 AAN AARON-S INC COM CL A N Specialty Retail Homefurnishing Retail Consumer Discretionary $43.99 641090.0 3.69 -3.93 -9.19 -4.82 -3.6 0.86 7.0 26.34 41.32 97.72 -7.34 -0.93 6.15 31.07 25.27 56.49
5 AAOI APPLIED OPTOELECTRONICS INC COM N Communications Equipment Communications Equipment Information Technology $15.54 765396.0 -6.67 -17.99 -39.23 -50.0 -50.1 -62.35 -63.11 -46.87 NA NA -12.13 -39.03 -17.89 6.49 41.12 NA
6 AAON AAON INC CM NEW N Building Products Building Products Industrials $35.61 245729.0 2.98 -3.06 -4.69 -0.87 -0.93 0.03 0.34 17.9 65.34 174.43 -5.86 2.26 3.95 19.0 17.86 132.76
7 AAP ADVANCE AUTO PARTS INC COM N Specialty Retail Automotive Retail Consumer Discretionary $158.81 1423037.0 -0.76 -4.93 -4.29 8.57 13.47 26.62 21.18 9.34 35.74 108.74 -4.2 14.2 18.56 -3.65 -13.65 90.92
8 AAPL APPLE INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $148.26 58607070.0 -7.57 -18.52 -26.35 -23.11 -21.47 -16.65 -12.77 5.51 41.22 149.6 -11.85 -5.63 6.63 34.35 26.59 136.56
9 AAT AMERICAN ASSETS TRUST COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $39.63 240011.0 -2.52 -0.22 2.06 5.99 8.07 4.82 2.38 0.2 21.05 NA 2.35 6.23 5.89 -7.28 -4.4 NA
10 AAV ADVANTAGE OIL & GAS LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.5 64411.0 -7.51 -16.94 -17.65 -21.88 -31.66 -46.7 -51.17 -52.76 -50.73 NA -10.2 -5.94 -17.0 -30.88 -11.38 NA
11 AAWW ATLAS AIR WORLDWIDE HLDG INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $41.9 247998.0 -3.32 -14.37 -23.31 -31.11 -30.73 -30.34 -28.71 -18.19 -12.63 NA -11.43 -19.55 -9.67 18.1 17.44 NA
12 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF N $63.63 1658055.0 -0.46 -1.31 -4.53 -10.14 -12.15 -12.2 -9.55 -0.15 7.5 NA -0.85 -8.95 -7.98 13.66 13.72 NA
13 AB ALLIANCEBERNSTEIN HOLDING LP COM N Capital Markets Asset Management & Custody Banks Financials $28.1 504093.0 6.32 -0.64 -3.86 -1.92 -0.65 4.63 7.98 12.63 38.08 26.05 -6.55 -1.29 3.34 13.37 7.65 11.91
14 ABB ABB LTD ADR N Electrical Equipment Electrical Components & Equipment Industrials $19.29 1625704.0 1.56 -1.7 -9.43 -12.88 -15.78 -18.51 -18.27 -11.57 -7.47 19.84 -3.21 -11.38 -7.01 4.99 8.51 35.52
15 ABBV ABBVIE INC COM N Biotechnology Biotechnology Health Care $89.07 8910646.0 1.89 2.82 -1.57 -4.93 -8.6 -3.39 2.92 21.34 NA NA 0.91 -7.54 -7.14 32.75 25.59 NA
16 ABC AMERISOURCEBERGEN CORP COM N Health Care Providers & Services Health Care Distributors Health Care $74.22 2417659.0 -3.79 -11.51 -14.19 -14.36 -16.51 -15.32 -15.25 -17.73 5.59 67.87 -8.02 -3.22 -2.7 -1.47 -2.85 104.05
17 ABCB AMERIS BANCORP COM N Banks Regional Banks Financials $33.08 316499.0 -0.39 -15.31 -23.4 -31.54 -33.17 -31.82 -31.01 -15.49 22.07 63.16 -14.98 -19.17 -12.76 26.46 23.95 93.07
18 ABEO ABEONA THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $7.02 488243.0 -3.81 -12.09 -32.75 -47.67 -48.71 -47.01 -39.8 -11.95 -72.39 -96.63 -8.6 -40.48 -23.74 71.68 66.16 -96.17
19 ABEV AMBEV SA ADR N Beverages Brewers Consumer Staples $4.42 25632223.0 9.68 6.1 0.75 -12.54 -18.36 -22.54 -22.28 -20.55 -23.1 21.86 -3.26 -17.57 -18.97 -2.68 2.57 53.38
20 ABG ASBURY AUTOMOTIVE GROUP INC COM N Specialty Retail Automotive Retail Consumer Discretionary $68.47 227180.0 4.76 2.22 0.08 -0.96 -1.22 4.92 6.04 2.93 30.29 104.68 -2.42 -3.11 -1.31 4.2 -1.9 98.86
21 ABM ABM INDUSTIRES INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $32.01 1242814.0 9.52 5.83 2.27 2.8 -0.92 -10.84 -13.71 -8.59 12.28 44.53 -3.37 -2.86 -3.11 -7.74 2.52 58.11
22 ABMD ABIOMED INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $313.44 624313.0 0.85 -4.89 -13.12 -13.81 -8.22 13.69 28.01 87.4 233.33 497.87 -5.68 -9.38 5.64 104.19 64.83 219.04
23 ABR ARBOR REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $10.62 1301993.0 -1.56 -7.98 -8.86 -0.93 3.43 11.3 15.13 34.21 68.46 NA -6.52 7.66 13.48 29.76 20.59 NA
24 ABT ABBOTT LABS COM N Health Care Equipment & Supplies Health Care Equipment Health Care $68.11 8299184.0 -2.51 -2.79 -1.57 4.19 5.82 13.87 20.43 36.98 69.37 135.09 -0.28 7.17 7.5 29.45 20.3 71.62
25 ABX BARRICK GOLD CORP COM N Metals & Mining Gold Materials $13.54 0.0 -0.25 2.53 12.19 9.15 7.66 -1.71 -7.54 -2.06 -37.78 -45.17 2.79 6.46 -4.04 -9.03 -0.36 -44.02
26 ACAD ACADIA PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $17.57 2198442.0 4.47 -5.47 -2.29 -1.79 -11.93 -27.59 -32.83 -40.89 -14.31 NA -9.52 3.89 -9.87 -32.88 -18.37 NA
27 ACC AMERICAN CAMPUS COMMUNITIES COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $41.19 541913.0 -2.31 -1.38 -0.9 0.66 2.31 -2.27 -5.01 -4.27 5.81 NA 0.95 2.06 3.23 -6.43 -2.05 NA
28 ACCO ACCO BRANDS CORP COM N Commercial Services & Supplies Office Services & Supplies Industrials $7.68 961102.0 11.82 -1.98 -20.91 -32.52 -33.88 -34.77 -36.11 -25.92 -15.03 NA -12.34 -31.16 -16.4 12.05 13.57 NA
29 ACET ACETO CORP COM N Health Care Providers & Services Health Care Distributors Health Care $1.05 466204.0 -9.4 -34.25 -52.49 -66.37 -75.31 -85.7 -88.47 -93.43 -92.51 -89.73 -27.43 -48.85 -48.04 -73.38 -54.03 56.33
30 ACGL ARCH CAPITAL GROUP LTD COM N Insurance Property & Casualty Insurance Financials $26.39 913205.0 -0.64 -3.57 -7.46 -42.22 -51.4 -62.24 -64.6 -63.68 -55.42 -32.72 -2.95 -40.09 -47.49 -25.26 -3.8 85.24
31 ACHC ACADIA HEALTHCARE COMPANY INC COM N Health Care Providers & Services Health Care Facilities Health Care $26.14 2271899.0 -6.14 -22.06 -26.37 -31.45 -30.86 -33.58 -34.36 -47.97 -33.63 12.22 -16.96 -12.04 -6.1 -24.75 -21.66 115.68
32 ACHN ACHILLION PHARMACEUTICALS COM N Biotechnology Biotechnology Health Care $1.8 2809568.0 -16.01 -30.88 -38.0 -41.67 -42.14 -48.05 -49.62 -70.36 -72.75 NA -17.7 -15.62 -6.69 -48.77 -42.94 NA
33 ACIW ACI WORLDWIDE INC COM N Software Application Software Information Technology $26.17 692252.0 -3.1 -3.85 -4.36 0.03 2.02 6.24 9.45 17.21 40.44 101.62 -0.78 4.04 6.67 14.89 10.33 72.02
34 ACM AECOM COM N Construction & Engineering Construction & Engineering Industrials $27.74 862918.0 2.16 -6.82 -11.04 -14.95 -17.18 -18.05 -18.75 -14.43 -6.43 NA -8.79 -8.73 -6.91 3.33 4.42 NA
35 ACN ACCENTURE LTD ORD N IT Services IT Consulting & Other Services Information Technology $141.07 2296417.0 -4.49 -8.99 -12.46 -11.52 -11.53 -6.45 -2.42 13.41 49.87 134.02 -4.71 -2.78 1.07 28.18 21.23 106.35
36 ACOR ACORDA THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $16.72 1043285.0 4.97 -7.0 -16.84 -27.48 -28.91 -27.12 -25.77 -37.01 -40.01 NA -11.4 -22.02 -14.51 -11.41 -13.57 NA
37 ACP AVENUE INCOME STRATEGIES FUND COM N $10.82 81848.0 0.04 -8.78 -16.74 -19.63 -20.47 -21.92 -22.09 -16.85 NA NA -8.81 -11.9 -4.48 4.56 6.49 NA
38 ACRE ARES COMMERCIAL REAL ESTATE COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $13.33 109108.0 -1.61 -4.67 -5.25 -2.97 -1.35 -0.54 -0.61 6.76 NA NA -3.11 1.78 4.12 8.22 7.34 NA
39 ACRX ACELRX PHARMACEUTICALS COM N Pharmaceuticals Pharmaceuticals Health Care $2.74 1749148.0 3.51 -15.07 -17.62 -12.29 -5.09 -2.49 -2.66 -19.22 NA NA -17.95 3.27 15.21 -14.89 -17.16 NA
40 ACTG ACACIA RESEARCH CORP TRACKING N Professional Services Research & Consulting Services Industrials $2.99 182687.0 -0.33 -2.83 -8.23 -15.51 -16.18 -19.75 -26.77 -46.99 -80.03 -73.5 -2.5 -13.05 -8.66 -36.76 -33.94 -50.02
41 ACWI ISHARES MSCI ACWI ETF N $65.06 6288974.0 0.05 -3.47 -7.25 -8.82 -9.5 -7.97 -5.88 2.94 17.76 NA -3.52 -5.54 -2.42 13.75 11.85 NA
42 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF Y $81.735 497096.0 -0.72 -2.5 -4.03 -3.43 -3.44 -2.19 -0.51 6.45 NA NA -1.79 -0.95 0.61 10.25 8.83 NA
43 ACWX ISHARES MSCI ACWI EX US ETF N $42.7 2971173.0 1.0 -1.7 -5.3 -9.33 -10.84 -10.91 -9.15 -3.1 2.25 NA -2.67 -7.76 -5.85 8.68 8.76 NA
44 ACXM ACXIOM CORP COM N IT Services IT Consulting & Other Services Information Technology $48.48 660433.0 1.0 7.1 24.9 46.22 52.76 63.36 66.82 95.95 118.79 145.41 6.04 36.53 22.3 28.27 19.95 25.24
45 ADAP ADAPTIMMUNE THERAPEUTICS PLC ADR N Biotechnology Biotechnology Health Care $5.72 943904.0 13.7 0.99 -32.11 -43.3 -41.41 -33.58 -27.13 NA NA NA -11.18 -43.85 -13.7 NA NA NA
46 ADBE ADOBE SYSTEMS INC COM N Software Application Software Information Technology $226.19 4043376.0 -1.02 -4.06 -8.79 -7.29 -4.04 9.38 18.88 61.83 145.48 268.18 -3.07 -3.37 5.21 68.64 47.95 127.51
47 ADC AGREE REALTY CORP COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $58.7 333481.0 -1.32 0.02 3.93 8.81 11.32 14.38 16.11 34.54 78.42 150.36 1.36 8.8 7.11 20.86 17.63 86.09
48 ADI ANALOG DEVICES INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $82.69 3470021.0 -3.44 -4.19 -7.43 -10.25 -10.05 -7.14 -4.96 13.28 46.93 101.31 -0.77 -6.33 -2.83 25.93 21.99 77.71
49 ADM ARCHER DANIELS MIDLAND CO COM N Food Products Agricultural Products Consumer Staples $41.71 3117107.0 -1.97 -7.74 -12.38 -10.51 -8.78 -5.59 -5.66 -3.73 9.61 37.78 -5.89 -3.0 4.11 5.53 1.97 43.13
50 ADMP ADAMIS PHARMACEUTICALS CORP COM N Pharmaceuticals Pharmaceuticals Health Care $2.45 437000.0 -2.04 -6.81 -13.43 -25.78 -27.62 -37.8 -37.31 -41.96 -55.94 -82.23 -4.87 -20.36 -16.4 -19.81 -6.68 -69.39
51 ADMS ADAMAS PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $9.21 324084.0 3.93 -16.85 -41.75 -56.85 -60.87 -60.28 -57.94 -53.28 NA NA -19.99 -48.11 -32.82 19.39 17.62 NA
52 ADP AUTOMATIC DATA PROCESSING INC COM N IT Services Data Processing & Outsourced Services Information Technology $131.24 2161258.0 -0.97 -5.55 -7.83 -3.06 -0.37 6.34 10.25 28.12 68.92 148.95 -4.62 2.63 8.09 28.59 20.48 94.32
53 ADRO ADURO BIOTECH INC COM N Biotechnology Biotechnology Health Care $2.93 2433175.0 7.68 -8.81 -38.66 -52.03 -53.43 -62.36 -64.95 NA NA NA -15.31 -47.4 -24.07 NA NA NA
54 ADS ALLIANCE DATASYS CORP COM N IT Services Data Processing & Outsourced Services Information Technology $161.7 768937.0 -0.58 -12.92 -22.97 -24.72 -26.93 -28.67 -29.61 -32.51 -21.22 26.9 -12.41 -13.55 -5.15 -7.63 -5.38 88.03
55 ADSK AUTODESK INC COM N Software Application Software Information Technology $128.28 2480600.0 -0.72 -2.85 -7.77 -5.6 -3.11 2.66 9.14 45.39 98.28 172.9 -2.14 -2.84 5.05 50.06 41.63 87.7
56 ADTN ADTRAN INC COM N Communications Equipment Communications Equipment Information Technology $11.26 476093.0 0.51 -9.98 -23.98 -25.14 -26.68 -36.63 -38.83 -38.22 -48.34 -47.57 -10.43 -16.85 -3.55 -15.75 -2.51 -15.14
57 ADX ADAMS DIVERSIFIED EQUITY FUND N $12.65 443867.0 -1.33 -10.63 -16.94 -17.28 -17.44 -16.61 -14.88 -9.41 6.05 34.85 -9.43 -7.44 -0.61 9.73 8.64 48.85
58 ADXS ADVAXIS INC COM N Biotechnology Biotechnology Health Care $0.2794 800641.0 4.64 -32.35 -61.67 -76.6 -80.86 -90.04 -92.91 -96.47 -96.89 NA -35.35 -65.41 -50.07 -81.55 -64.56 NA
59 AEE AMEREN CORP CM N Multi-Utilities Multi-Utilities Utilities $64.59 1691099.0 -3.77 -3.79 -1.74 4.01 6.39 7.44 9.61 24.63 58.01 93.04 -0.02 8.1 8.27 17.14 15.99 54.89
60 AEG AEGON N V ORD AMER REG N Insurance Life & Health Insurance Financials $4.81 3115722.0 1.67 -11.71 -17.31 -22.32 -23.84 -21.03 -19.0 -17.42 -17.47 -35.17 -13.16 -12.02 -7.9 8.43 4.57 -21.49
61 AEGN AEGION CORP COM N Construction & Engineering Construction & Engineering Industrials $17.32 191598.0 3.38 -6.73 -19.37 -25.08 -25.84 -25.66 -25.04 -18.1 -17.54 -13.5 -9.78 -19.67 -8.02 10.43 10.16 5.63
62 AEIS ADVANCED ENERGY INDUSTRIES COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $42.99 198577.0 3.3 -0.52 -11.2 -22.53 -26.29 -33.84 -34.08 -12.71 31.06 83.4 -3.7 -22.13 -17.0 18.44 31.95 110.1
63 AEL AMERICAN EQUITY INVT LIFE HL COM N Insurance Life & Health Insurance Financials $29.09 452946.0 2.75 -6.85 -13.13 -12.62 -12.09 -7.2 -2.96 12.71 39.37 NA -9.34 -6.2 1.19 28.22 21.46 NA
64 AEM AGNICO EAGLE MINES LTD COM N Metals & Mining Gold Materials $40.49 2760649.0 1.59 8.42 11.71 1.28 -0.37 -5.1 -6.36 1.71 2.0 9.91 6.72 -6.58 -10.81 2.09 7.17 8.06
65 AEO AMERICAN EAGLE OUTFITTERS COM N Specialty Retail Apparel Retail Consumer Discretionary $19.17 4577150.0 2.16 -5.96 -14.66 -15.16 -12.05 2.65 7.84 13.26 24.73 42.81 -7.95 -9.78 3.06 28.77 10.33 26.1
66 AEP AMERICAN ELEC PWR INC COM N Electric Utilities Electric Utilities Utilities $73.44 2857529.0 -4.26 -3.31 -0.54 3.37 4.58 3.16 4.64 13.46 41.47 94.06 0.99 6.91 5.16 8.49 9.99 71.04
67 AER AERCAP HOLDINGS NV COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $41.8 2558101.0 -4.11 -12.97 -19.77 -21.35 -21.0 -19.25 -17.02 -8.58 24.4 NA -9.24 -9.62 -1.53 15.72 13.22 NA
68 AERI AERIE PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $37.76 407199.0 1.99 -12.57 -26.32 -31.77 -31.91 -32.65 -29.6 -0.81 NA NA -14.27 -21.96 -7.58 45.67 47.28 NA
69 AES AES CORP COM N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities $14.64 6141126.0 -1.73 -2.81 0.74 8.46 12.87 19.35 21.05 24.44 24.06 19.57 -1.1 11.59 12.04 10.25 4.26 -3.91
70 AET AETNA US HEALTHCARE COM N Health Care Providers & Services Managed Health Care Health Care $212.7 11862705.0 2.96 4.58 6.75 12.92 13.59 21.11 28.22 54.38 124.27 238.51 1.57 7.98 6.41 35.92 27.47 119.27
71 AEZS AETERNA ZENTARIS INC COM N Biotechnology Biotechnology Health Care $3.41 398935.0 12.36 27.05 55.14 68.64 69.4 75.32 65.05 -62.85 -98.56 -99.7 13.08 32.74 9.19 -78.07 -78.81 -99.19
72 AFB ALLIANCE NATIONAL MUNI INC COM N $12.32 68403.0 2.05 2.58 1.27 -0.36 -1.14 -4.92 -5.58 -7.44 -0.66 22.14 0.52 -2.87 -2.38 -6.37 -2.65 31.95
73 AFG AMERICAN FINL GROUP INC COM N Insurance Multi-line Insurance Financials $90.47 526920.0 -0.23 -7.42 -12.99 -15.77 -16.52 -14.9 -12.85 4.52 41.54 116.17 -7.21 -9.02 -4.05 25.19 22.81 106.83
74 AFL AFLAC INC CM N Insurance Life & Health Insurance Financials $44.92 4761486.0 1.86 1.83 -0.83 -0.23 -16.11 -30.16 -31.82 -30.82 -21.05 -3.24 -0.03 -2.02 -15.41 -17.53 -0.94 39.87
75 AFSI AMTRUST FINANCIAL SERVICES INC COM N Insurance Property & Casualty Insurance Financials $14.75 17695453.0 3.76 2.95 2.19 6.55 10.34 10.25 -4.65 -31.98 -16.3 NA -0.78 3.5 7.97 -38.35 -38.3 NA
76 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END N $14.52 60844.0 0.23 -2.56 -6.01 -9.22 -9.65 -10.97 -12.26 -10.11 NA NA -2.78 -6.83 -3.87 -0.51 0.97 NA
77 AG FIRST MAJESTIC SILVER CORP COM N Metals & Mining Silver Materials $6.21 4333254.0 11.61 13.84 11.75 -0.48 0.06 -5.67 -11.46 -11.35 -42.68 NA 2.0 -12.58 -10.46 -11.41 -6.02 NA
78 AGC ADVENT CLAYMORE CONVERTIBLE SE CLOSED END FUND N $5.69 90347.0 1.03 1.3 0.74 -1.63 -2.92 -5.04 -4.06 -1.11 2.19 NA 0.27 -2.89 -3.63 1.86 4.14 NA
79 AGCO AGCO CP COM N Machinery Agricultural & Farm Machinery Industrials $57.55 1007957.0 4.41 2.77 -0.25 -4.66 -7.47 -11.68 -10.76 0.99 9.13 40.31 -1.58 -7.23 -7.25 9.15 14.35 38.93
80 AGD ALPINE GLOBAL DYN DIV FUND COM N $8.66 76904.0 -0.14 -4.18 -10.1 -14.12 -15.73 -16.39 -15.24 -8.33 -1.57 NA -4.05 -10.37 -6.27 8.79 9.64 NA
81 AGEN AGENUS INC COM N Biotechnology Biotechnology Health Care $2.97 3949985.0 21.32 35.43 41.63 12.84 -1.53 -11.61 -14.14 -32.73 -28.79 -80.2 11.63 -16.68 -30.47 -31.69 -23.9 -70.56
82 AGG ISHARES CORE US AGGREGATE BOND ETF Y $106.69 8148986.0 0.75 1.53 1.29 0.91 0.61 -0.63 -0.84 -1.45 2.24 NA 0.78 -0.61 -0.67 -2.05 -0.83 NA
83 AGI ALAMOS GOLD INC COM CL A N Metals & Mining Gold Materials $3.79 2665353.0 8.01 3.98 -7.47 -20.61 -23.22 -33.42 -37.6 -36.48 -61.55 NA -3.73 -23.65 -17.02 -17.28 -4.61 NA
84 AGIO AGIOS PHARMACEUTICAL INC COM N Biotechnology Biotechnology Health Care $46.92 683929.0 -4.28 -19.94 -29.1 -38.5 -38.76 -33.38 -29.11 -31.67 NA NA -16.36 -23.19 -13.63 11.59 2.57 NA
85 AGN ALLERGAN PLC COM N Pharmaceuticals Pharmaceuticals Health Care $142.57 2853401.0 0.51 -7.62 -16.88 -15.47 -15.4 -22.42 -26.43 -38.47 -19.21 36.05 -8.08 -8.51 1.78 -27.26 -20.68 121.09
86 AGNC AMERICAN CAPITAL AGENCY CORP COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $17.94 5298940.0 1.2 1.18 -1.59 -3.49 -3.85 -8.21 -8.36 -4.67 1.26 NA -0.02 -4.62 -2.29 -0.86 3.85 NA
87 AGO ASSURED GUARANTY LTD COM N Insurance Property & Casualty Insurance Financials $38.77 482692.0 1.8 -1.44 -3.96 0.56 2.3 0.64 0.3 18.49 55.26 NA -3.18 2.03 6.52 15.82 17.74 NA
88 AGQ PROSHARES ULTRA SILVER Y $27.1 119252.0 10.03 14.13 14.22 0.01 -4.09 -10.95 -15.12 -22.7 -74.41 NA 3.73 -12.37 -16.03 -19.4 -13.19 NA
89 AGR AVANGRID INC COM N Electric Utilities Electric Utilities Utilities $49.23 958076.0 -3.15 -0.94 -0.01 -2.28 -1.53 -0.11 2.89 NA NA NA 2.28 -1.35 -1.52 NA NA NA
90 AGRO ADECOAGRO COM N Food Products Packaged Foods & Meats Consumer Staples $7.12 396613.0 3.29 -0.95 -4.65 -8.48 -11.9 -19.34 -24.06 -27.59 NA NA -4.1 -7.61 -7.61 -17.81 -10.23 NA
91 AGTC APPLIED GENETIC TECH CORP COM N Biotechnology Biotechnology Health Care $2.72 201176.0 -25.09 -49.84 -48.91 -44.4 -42.86 -40.82 -46.5 -73.87 NA NA -33.04 10.85 11.85 -54.27 -55.84 NA
92 AGX ARGAN INC COM N Construction & Engineering Construction & Engineering Industrials $39.26 93136.0 0.41 -6.59 -6.27 -3.19 -3.91 -18.7 -24.99 -14.98 22.12 99.89 -6.97 3.64 2.52 -11.52 4.57 135.12
93 AHH ARMADA HOFFLER PPTYS INC COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $14.07 202704.0 -3.21 -5.34 -6.53 -4.44 -3.25 -2.03 -1.34 10.24 NA NA -2.19 0.95 3.51 13.95 12.53 NA
94 AHL ASPEN INSURANCE HLDGS LTD ORD N Insurance Property & Casualty Insurance Financials $42.11 465936.0 0.61 0.8 2.15 0.95 2.57 -0.71 -5.71 -7.96 8.44 NA 0.2 0.15 0.41 -10.26 -7.3 NA
95 AHT ASHFORD HOSPITALITY COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $4.36 852686.0 2.71 -8.46 -20.41 -31.36 -31.21 -31.7 -32.51 -34.77 -32.76 NA -10.88 -25.02 -13.57 -5.18 -4.49 NA
96 AI ARLINGTON ASSET INV CORP CLASS A COM N Capital Markets Asset Management & Custody Banks Financials $7.61 509310.0 -3.72 -7.62 -15.01 -23.49 -25.49 -32.13 -35.92 -44.39 -49.44 -80.59 -4.05 -17.18 -12.34 -25.36 -18.07 -65.1
97 AIG AMERICAN INTL GROUP INC COM N Insurance Multi-line Insurance Financials $40.18 4823098.0 4.96 -2.14 -14.21 -20.43 -23.24 -28.23 -29.99 -30.11 -16.25 -88.81 -6.76 -18.7 -10.53 -8.95 -2.61 -83.99
98 AIMC ALTRA INDUSTRIAL MOTION CORP COM N Machinery Industrial Machinery Industrials $26.44 365455.0 2.53 -11.3 -24.36 -32.93 -35.77 -38.22 -37.18 -23.6 -8.86 NA -13.49 -24.39 -15.09 18.95 23.67 NA
99 AIMT AIMMUNE THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $24.27 549796.0 4.32 -5.02 -8.24 -14.33 -18.54 -14.45 -9.16 NA NA NA -8.95 -9.8 -11.23 NA NA NA
100 AIN ALBANY INTL CORP NEW COM N Machinery Industrial Machinery Industrials $62.46 231938.0 -2.89 -8.45 -13.73 -7.78 -6.76 -0.78 4.66 27.67 64.95 103.8 -5.73 0.73 8.08 36.93 28.68 59.63
101 AINV APOLLO INVESTMENTS CORP COM N Capital Markets Asset Management & Custody Banks Financials $13.33 635585.0 -1.37 48.61 84.22 107.6 113.45 115.1 114.17 120.59 122.98 NA 50.67 39.7 15.87 3.34 2.55 NA
102 AIR AAR CORP COM N Aerospace & Defense Aerospace & Defense Industrials $37.57 325918.0 -2.9 -12.41 -14.85 -16.33 -15.02 -10.13 -6.55 12.39 36.46 66.46 -9.79 -4.47 -0.21 32.26 25.06 48.11
103 AIV APARTMENT INVT & MGMT CO COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $42.87 1742458.0 -4.64 -4.65 -3.25 0.3 1.58 -0.35 -0.96 3.51 28.59 68.73 -0.0 5.19 4.99 1.9 3.88 63.01
104 AIZ ASSURANT INC COM N Insurance Multi-line Insurance Financials $90.45 309812.0 1.73 -4.53 -9.42 -8.38 -6.9 -7.79 -7.65 3.57 36.42 NA -6.15 -4.03 2.79 11.24 12.32 NA
105 AJG GALLAGHER ARTHUR J & CO COM N Insurance Insurance Brokers Financials $72.32 1159270.0 -0.94 -3.38 -2.4 1.47 2.5 8.08 11.91 31.34 60.93 128.48 -2.46 5.02 5.02 28.14 21.52 73.97
106 AKAM AKAMAI TECHNOLOGIES COM N Internet Software & Services Internet Software & Services Information Technology $59.38 2563400.0 -6.02 -10.5 -13.65 -17.53 -16.57 -7.02 -6.26 -5.1 13.38 52.77 -4.77 -7.85 -3.38 13.74 2.06 60.99
107 AKBA AKEBIA THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $6.04 1862072.0 -11.84 -18.78 -22.97 -32.54 -39.86 -50.43 -49.03 -42.2 NA NA -7.88 -16.93 -21.93 -3.89 16.61 NA
108 AKR ACADIA REALTY TRUST COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $24.36 818385.0 -5.29 -10.72 -11.85 -8.46 -6.91 -9.98 -12.29 -19.61 -6.34 26.52 -5.73 2.53 5.61 -13.65 -10.69 57.38
109 AKRX AKORN INC COM N Pharmaceuticals Pharmaceuticals Health Care $3.7 1873057.0 -6.42 -35.0 -58.93 -70.82 -76.46 -83.34 -83.89 -86.97 -83.78 -71.94 -30.53 -55.11 -42.68 -44.64 -21.75 115.33
110 AKS AK STL HLDG CORP COM N Metals & Mining Steel Materials $2.56 18798159.0 2.07 -19.55 -33.73 -39.58 -43.16 -47.96 -53.17 -47.64 -58.07 -77.83 -21.18 -24.9 -14.23 -7.87 0.61 -57.66
111 AL AIR LEASE CORP COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $31.98 1577606.0 -1.18 -11.27 -21.04 -23.67 -25.21 -24.33 -22.57 -13.26 NA NA -10.21 -13.98 -5.29 15.98 14.62 NA
112 ALB ALBEMARLE CORP COM N Chemicals Specialty Chemicals Materials $76.24 2089540.0 -5.84 -17.01 -19.96 -20.05 -22.57 -29.62 -28.75 -10.48 6.67 58.82 -11.86 -3.67 -3.27 15.62 27.2 77.4
113 ALDR ALDER BIOPHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $11.77 1349820.0 8.05 -4.74 -18.45 -22.36 -22.2 -15.28 -23.3 -49.17 NA NA -11.84 -18.5 -4.59 -34.67 -40.0 NA
114 ALE ALLETE INC COM N Electric Utilities Electric Utilities Utilities $74.5 248006.0 -3.92 -4.07 -3.07 -2.09 -0.56 -1.0 1.15 17.04 44.87 82.93 -0.16 2.07 2.59 17.7 18.22 56.3
115 ALGN ALIGN TECHNOLOGIES INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $186.71 2518182.0 -9.82 -15.52 -36.19 -38.33 -36.49 -27.1 -17.87 25.25 100.98 251.82 -6.32 -26.99 -0.46 97.21 71.81 180.9
116 ALGT ALLEGIANT TRAVEL CO COM N Airlines Airlines Industrials $108.09 219892.0 -4.74 -8.36 -12.19 -20.85 -24.09 -22.87 -25.09 -30.76 -7.12 NA -3.8 -13.63 -13.56 -8.78 -10.22 NA
117 ALK ALASKA AIR GROUP INC COM N Airlines Airlines Industrials $60.0 2309886.0 -2.6 -7.15 -8.14 -5.83 -6.59 -13.66 -18.78 -17.22 20.34 110.23 -4.67 1.42 1.69 -11.39 -4.12 153.98
118 ALKS ALKERMES PLC COM N Biotechnology Biotechnology Health Care $40.83 0.0 -1.57 -3.14 -6.09 -14.89 -16.42 -20.24 -21.84 -24.44 1.74 52.38 -1.59 -12.13 -11.0 -9.6 -5.27 101.67
119 ALL ALLSTATE CORP COMM N Insurance Property & Casualty Insurance Financials $82.67 3061564.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
120 ALLE ALLEGION PLC ORD N Building Products Building Products Industrials $79.5 1036403.0 -3.94 -7.47 -8.32 -4.89 -4.98 -4.24 -1.95 10.04 NA NA -3.67 2.79 3.64 15.81 14.91 NA
121 ALLY ALLY FINL INC COM N Consumer Finance Consumer Finance Financials $23.42 3149409.0 1.76 -4.28 -8.62 -10.78 -12.55 -8.89 -5.09 5.81 NA NA -5.93 -6.79 -4.31 20.99 16.13 NA
122 ALNY ALNYLAM PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $75.2 855794.0 3.86 0.34 -11.38 -19.83 -25.2 -25.62 -17.36 -13.72 23.41 NA -3.4 -20.1 -15.59 15.34 16.0 NA
123 ALRM ALARM.COM HLDGS INC COM N Internet Software & Services Internet Software & Services Information Technology $51.43 417949.0 1.87 6.63 0.97 10.73 15.06 18.52 26.16 NA NA NA 4.68 3.85 13.96 NA NA NA
124 ALSN ALLISON TRANSMISSION HOLDINGS COM N Machinery Construction Machinery & Heavy Trucks Industrials $44.27 1395682.0 2.42 -1.54 -7.05 -0.64 0.66 5.49 8.45 27.92 NA NA -3.86 0.91 8.29 27.08 21.27 NA
125 ALV AUTOLIV INC COM N Auto Components Auto Parts & Equipment Consumer Discretionary $70.44 735372.0 -3.49 -12.07 -15.78 -35.67 -39.43 -39.83 -38.57 -37.57 -23.34 9.97 -8.9 -26.84 -28.08 3.07 3.75 76.16
126 ALXN ALEXION PHARMACEAUTICALS INC COM N Biotechnology Biotechnology Health Care $106.0 2349942.0 0.57 -6.94 -10.72 -11.36 -11.46 -13.24 -13.57 -23.93 -13.58 55.89 -7.47 -4.75 -0.83 -14.09 -12.33 104.94
127 AM ANTERO MIDSTREAM PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $23.92 808600.0 -0.82 -10.7 -16.7 -16.85 -16.91 -19.16 -21.45 -12.6 NA NA -9.97 -6.89 -0.24 5.19 8.12 NA
128 AMAG AMAG PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $16.19 913306.0 -0.24 -9.25 -20.56 -23.51 -20.2 -14.79 -18.18 -44.2 -33.53 -40.34 -9.04 -15.71 0.45 -30.07 -34.51 6.92
129 AMAT APPLIED MATERIALS INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $33.7 15631771.0 3.57 -0.21 -8.31 -23.05 -27.0 -28.71 -25.85 0.08 40.82 79.83 -3.65 -22.89 -20.39 37.1 40.39 79.69
130 AMBA AMBARELLA INC ORD N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $36.11 511000.0 -1.19 1.49 -0.97 -11.72 -15.92 -22.53 -25.35 -35.53 NA NA 2.71 -13.02 -15.1 -23.32 -16.78 NA
131 AMBC AMBAC FINANCIAL GROUP INC COM N Insurance Property & Casualty Insurance Financials $18.11 436900.0 10.0 1.21 -6.39 -4.84 -1.19 1.97 -0.52 -2.11 NA NA -7.99 -5.98 5.56 -0.94 -4.01 NA
132 AMC AMC ENTERTAINMENT HOLDINGS INC COM N Media Movies & Entertainment Consumer Discretionary $13.54 1025014.0 -0.08 -10.62 -21.78 -18.83 -16.4 -17.15 -29.43 -43.35 NA NA -10.55 -9.19 6.88 -32.23 -31.62 NA
133 AMCX AMC NETWORKS INC COM N Media Cable & Satellite Consumer Discretionary $57.17 554370.0 2.79 -0.51 -4.8 -2.89 -0.63 0.36 0.31 -8.15 NA NA -3.21 -2.4 4.39 -7.57 -8.48 NA
134 AMD ADVANCED MICRO DEVICES INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $19.0 111878582.0 1.19 -3.57 -18.61 2.1 9.78 22.96 27.81 103.67 169.62 88.77 -4.7 5.88 34.88 85.52 65.63 -7.31
135 AMDA AMEDICA CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $0.29 481327.0 -2.36 -9.38 -40.33 -74.89 -81.45 -73.8 -70.91 -89.97 NA NA -7.19 -72.29 -68.91 -45.92 -61.7 NA
136 AME AMETEK INC COM NEW N Electrical Equipment Electrical Components & Equipment Industrials $68.05 1443960.0 -0.53 -3.27 -7.81 -8.2 -8.69 -4.55 0.12 14.98 39.11 118.75 -2.76 -5.09 -0.96 25.93 20.47 90.24
137 AMED AMEDISYS INC COM N Health Care Providers & Services Health Care Services Health Care $114.24 382556.0 -4.19 -3.85 -3.89 15.27 26.06 48.35 59.16 103.34 212.15 237.67 0.36 19.88 31.17 61.3 37.06 66.06
138 AMG AFFILIATED MANAGERS GROUP COM N Capital Markets Asset Management & Custody Banks Financials $100.65 562854.0 3.46 -5.77 -18.34 -29.66 -34.47 -38.82 -38.37 -40.3 -35.92 -13.04 -8.93 -25.35 -19.75 -8.91 -2.42 45.68
139 AMGN AMGEN INC COM N Biotechnology Biotechnology Health Care $195.44 4193438.0 2.52 1.49 -0.67 3.35 3.75 6.5 8.78 16.76 53.79 115.36 -1.0 1.83 4.45 12.54 9.63 84.44
140 AMH AMERICAN HOMES 4 RENT CLASS A COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $19.66 3172741.0 -2.27 -3.09 -7.21 -6.64 -5.56 -7.72 -8.83 0.6 NA NA -0.84 -3.66 1.78 6.52 9.02 NA
141 AMID AMERICAN MIDSTREAM PARTNERS LP COM N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $4.0 2056132.0 -8.07 -21.38 -28.99 -49.48 -55.19 -61.91 -65.27 -65.44 NA NA -14.49 -35.73 -36.89 -22.89 -9.27 NA
142 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN N $23.86 5080277.0 3.1 -2.34 -9.07 -9.3 -10.33 -12.19 -15.35 -21.06 -27.18 NA -5.28 -7.13 -1.38 -11.97 -10.1 NA
143 AMKR AMKOR TECHNOLOGIES INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $6.6 1280028.0 4.18 1.43 -7.61 -19.05 -23.26 -28.51 -30.91 -20.37 -6.52 -13.37 -2.64 -20.19 -16.93 3.76 11.39 8.78
144 AMLP ALPS ETF TRUST ALERIAN MLP Y $9.44 25724911.0 4.03 -0.45 -7.12 -7.4 -8.55 -11.23 -14.55 -20.92 -26.08 NA -4.31 -6.97 -1.54 -13.53 -10.92 NA
145 AMP AMERIPRISE FINL ICN COM N Capital Markets Asset Management & Custody Banks Financials $110.73 1031093.0 2.66 -7.02 -15.56 -19.14 -22.28 -23.19 -21.13 -10.76 12.54 NA -9.43 -13.03 -7.95 14.82 16.18 NA
146 AMPH AMPHASTAR PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $20.63 261329.0 1.04 2.94 6.67 12.14 11.65 13.85 17.22 26.05 NA NA 1.88 8.94 4.67 12.9 10.71 NA
147 AMRN AMARIN CORP PLC ADR N Biotechnology Biotechnology Health Care $13.2 7851025.0 -11.03 -25.29 -1.65 60.54 80.06 124.53 147.61 251.44 139.52 46.5 -16.03 114.9 83.09 95.18 56.52 -58.31
148 AMRS AMYRIS INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $3.93 867701.0 3.69 -20.67 -38.6 -38.07 -35.86 -21.87 -4.8 42.65 -29.39 NA -23.5 -21.94 4.47 122.4 82.58 NA
149 AMT AMERICAN TOWER CORP REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $158.31 2529958.0 -1.97 -1.0 3.12 7.47 8.48 10.27 14.59 32.95 68.45 160.19 0.99 8.55 5.2 22.56 20.57 95.7
150 AMTD TD AMERITRADE HOLDING CORP COM N Capital Markets Investment Banking & Brokerage Financials $50.07 2112696.0 3.11 -1.15 -5.22 -10.35 -10.66 -4.53 -0.04 19.6 58.27 124.8 -4.13 -9.3 -5.74 33.87 25.27 87.97
151 AMWD AMER WOODMARK CORP COM N Building Products Building Products Industrials $62.28 178484.0 7.13 1.49 -11.65 -23.03 -31.21 -33.62 -32.22 -21.59 17.91 59.53 -5.26 -24.16 -22.14 13.99 18.13 103.46
152 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services $14.66 2226335.0 3.52 4.41 -3.16 -9.93 -12.35 -13.73 -10.47 -8.8 -22.61 -13.64 0.85 -13.74 -9.49 4.06 5.72 -5.31
153 AMZA ETFIS SER TR I INFRAC ACT MLP ETF Y $5.57 1311606.0 2.01 -6.76 -18.4 -21.87 -24.15 -30.03 -34.8 -47.75 NA NA -8.6 -16.2 -7.04 -31.12 -25.33 NA
154 AMZN AMAZON.COM INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $1575.39 9182575.0 2.29 -1.37 -10.24 -7.32 -4.36 10.99 20.25 65.72 159.64 368.17 -3.57 -6.03 6.56 73.28 49.31 182.5
155 AN AUTONATION INC COM N Specialty Retail Automotive Retail Consumer Discretionary $37.05 631534.0 7.38 -0.31 -7.68 -15.49 -19.38 -19.59 -19.15 -24.23 -29.64 -13.82 -7.17 -15.22 -12.67 -6.03 -5.78 13.75
156 ANDE ANDERSONS INC. COM N Food & Staples Retailing Food Distributors Consumer Staples $32.21 100050.0 6.8 -0.68 -9.13 -6.99 -6.75 -5.66 -7.55 -9.45 -11.5 22.73 -7.0 -6.35 2.62 -2.89 -4.01 35.54
157 ANET ARISTA NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $202.47 1185138.0 -4.53 -10.13 -17.3 -20.36 -21.56 -12.47 -3.4 43.51 NA NA -5.86 -11.38 -5.14 82.95 63.96 NA
158 ANF ABERCROMBIE & FITCH CO COM CL A N Specialty Retail Apparel Retail Consumer Discretionary $19.97 1964148.0 5.04 6.48 -1.97 -13.31 -11.75 4.31 12.71 1.43 -35.26 -44.25 1.38 -18.59 -9.97 14.93 -2.76 -45.04
159 ANGI ANGIE-S LIST INC COM N Internet Software & Services Internet Software & Services Information Technology $15.8 801170.0 -0.69 -8.63 -18.0 -7.83 -4.41 6.69 18.87 52.16 NA NA -8.0 0.88 16.57 59.18 42.61 NA
160 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF Y $27.18 1294385.0 0.68 -1.16 -3.6 -4.93 -5.64 -6.98 -7.08 -1.97 NA NA -1.82 -3.82 -2.12 3.89 5.38 NA
161 ANGO ANGIODYNAMICS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $21.52 560826.0 5.61 3.97 0.63 2.88 7.2 14.29 17.38 29.74 42.14 NA -1.56 -1.04 6.53 21.02 13.52 NA
162 ANH ANWORTH MORTGAGE ASSET COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $4.26 447799.0 -1.02 -2.43 -6.11 -9.94 -10.65 -18.01 -19.03 -13.89 -5.31 13.06 -1.42 -7.7 -4.84 -3.62 5.03 31.29
163 ANIK ANIKA THERAPEUTICS INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $34.23 142337.0 7.66 -0.05 -9.68 -13.05 -20.38 -26.69 -26.69 -22.46 5.83 63.55 -7.16 -13.01 -11.85 -2.61 5.77 110.92
164 ANIP ANI PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $48.82 41689.0 1.25 -4.55 -8.56 -16.54 -17.99 -15.07 -13.91 -11.29 8.29 -44.59 -5.73 -12.56 -10.31 8.17 4.45 -37.54
165 ANSS ANSYS INC. COM N Software Application Software Information Technology $143.66 632407.0 -2.3 -5.18 -12.37 -13.59 -13.01 -6.11 0.05 23.1 54.23 140.89 -2.95 -8.87 -0.74 41.51 31.11 95.69
166 ANTM ANTHEM INC COM N Health Care Providers & Services Managed Health Care Health Care $249.91 1787334.0 -5.47 -8.54 -8.03 -1.58 -0.28 7.77 14.33 39.61 96.04 177.27 -3.25 7.6 8.42 40.0 29.54 98.61
167 ANW AEGEAN MARINE PETROLEUM COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $0.6554 626769.0 -40.09 -53.75 -55.05 -70.03 -74.62 -83.78 -87.76 -91.34 -91.36 NA -22.79 -35.21 -43.53 -65.87 -46.58 NA
168 AOA ISHARES CORE AGGRESSIVE ALLOCATION ETF Y $49.14 363492.0 0.02 -2.52 -5.74 -7.26 -7.88 -7.89 -6.57 -0.18 14.18 NA -2.54 -4.86 -2.28 8.37 8.37 NA
169 AOD ALPINE TOTAL DYNAMIC COM N $7.44 757486.0 0.39 -4.35 -9.7 -13.46 -15.31 -15.87 -14.71 -8.64 1.06 NA -4.72 -9.53 -6.22 7.87 8.58 NA
170 AOM ISHARES CORE MODERATE ALLOCATION ETF Y $35.94 507614.0 0.04 -0.86 -2.61 -3.57 -4.02 -4.41 -3.7 -0.33 8.13 NA -0.91 -2.73 -1.45 3.84 4.26 NA
171 AON AON PLC CLASS A ORD B5BT0K0 N Insurance Insurance Brokers Financials $144.55 1882846.0 -2.8 -7.01 -5.31 -1.79 -0.89 0.72 4.39 21.01 60.02 138.16 -4.32 5.61 4.66 22.1 20.15 96.81
172 AOR ISHARES CORE GROWTH ALLOCATION ETF Y $41.67 304924.0 0.09 -1.67 -4.16 -5.41 -5.95 -6.22 -5.23 -0.36 11.36 NA -1.76 -3.81 -1.87 5.94 6.25 NA
173 AOS SMITH A O CORP CL B N Building Products Building Products Industrials $44.12 2864421.0 2.99 -1.43 -11.89 -21.32 -23.7 -23.88 -21.96 -30.78 -8.82 49.34 -4.29 -20.18 -13.41 -9.28 -9.07 115.76
174 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $10.44 117245.0 3.1 1.76 -8.1 -21.03 -24.34 -30.63 -34.0 -25.76 -9.94 NA -1.3 -22.4 -17.67 -1.88 7.03 NA
175 APA APACHE CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $28.32 4215658.0 -1.96 -15.3 -27.67 -30.5 -30.29 -32.25 -35.93 -41.9 -58.4 -58.19 -13.61 -17.94 -3.63 -16.65 -14.24 -28.05
176 APAM ARTISAN PARTNERS ASSET MGT INC COM N Capital Markets Asset Management & Custody Banks Financials $21.9 473321.0 -3.17 -13.04 -23.54 -28.38 -30.95 -32.43 -30.76 -33.4 NA NA -10.19 -17.64 -9.69 -3.54 -1.42 NA
177 APC ANADARKO PETROL CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $46.26 5749149.0 -1.97 -11.12 -21.2 -27.11 -25.97 -18.37 -19.99 -23.77 -34.36 -17.88 -9.33 -17.99 -6.05 2.97 -6.62 7.73
178 APD AIR PRODUCTS AND CHEMICALS INC COM N Chemicals Industrial Gases Materials $161.61 1082153.0 3.0 2.79 0.18 -0.01 -0.48 1.94 4.28 9.45 35.1 86.41 -0.2 -2.72 -0.66 9.98 7.37 70.31
179 APH AMPHENOL CORP CM NEW N "Electronic Equipment Instruments & Components" Electronic Components $77.54 3347683.0 -4.09 -8.52 -12.55 -12.33 -12.75 -10.26 -6.77 10.64 48.35 133.66 -4.61 -4.17 -0.23 26.8 23.28 111.19
180 APLE APPLE HOSPITALITY REIT N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $14.61 1211413.0 -1.52 -5.82 -10.99 -15.37 -16.45 -18.85 -20.08 NA NA NA -4.36 -10.14 -6.14 NA NA NA
181 APO APOLLO GLOBAL MANAGEMENT COM N Capital Markets Asset Management & Custody Banks Financials $25.37 655785.0 3.3 -6.86 -16.97 -18.75 -20.21 -18.27 -14.34 6.79 NA NA -9.84 -12.77 -3.91 33.84 30.67 NA
182 APOG APOGEE ENTERPRISES INC COM N Building Products Building Products Industrials $31.07 358529.0 0.33 -9.24 -21.53 -26.43 -27.29 -31.32 -34.46 -33.92 -10.61 31.6 -9.53 -18.94 -7.33 -9.12 -3.78 99.15
183 APTO APTOSE BIOSCIENCES INC COM N Biotechnology Biotechnology Health Care $2.21 347101.0 6.0 2.74 -8.15 -24.13 -24.37 -8.3 2.93 -23.18 NA NA -3.07 -26.16 -17.66 1.56 -16.23 NA
184 APTS PREFERRED APT COMMUNITIES INC COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $15.29 407958.0 5.45 1.03 -6.1 -3.44 -3.07 -9.27 -6.17 8.1 NA NA -4.19 -4.42 3.23 11.52 19.15 NA
185 APU AMERIGAS PARTNERS-LP COM N Gas Utilities Gas Utilities Utilities $27.0 978982.0 1.66 -17.16 -25.46 -30.72 -32.67 -35.38 -36.78 -36.75 -29.34 -1.61 -18.52 -16.37 -9.68 -6.05 -2.12 55.55
186 AQMS AQUA METALS INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $1.88 88475.0 4.27 -11.78 -19.69 -29.54 -27.36 -56.21 -71.2 NA NA NA -15.39 -20.13 -9.54 NA NA NA
187 AQXP AQUINOX PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $2.43 104221.0 8.1 3.54 -7.18 -62.47 -69.45 -75.42 -78.26 -77.56 NA NA -4.22 -63.75 -67.09 -26.54 -8.69 NA
188 AR ANTERO RESOURCES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $10.25 5750546.0 -4.26 -22.82 -35.18 -42.63 -43.56 -45.47 -47.98 -57.57 NA NA -19.39 -25.67 -12.93 -24.83 -22.2 NA
189 ARAY ACCURAY INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $3.43 385177.0 -4.59 -14.93 -14.19 -19.01 -23.03 -22.87 -24.37 -36.25 -43.98 NA -10.84 -4.79 -10.3 -17.17 -17.34 NA
190 ARCB ARCBEST CORP COM N Road & Rail Trucking Industrials $35.78 292620.0 2.04 -4.22 -14.23 -14.4 -11.51 -0.88 4.6 18.47 34.77 28.42 -6.13 -10.63 3.18 33.88 19.53 8.39
191 ARCC ARES CAPITAL CORP COM N Capital Markets Asset Management & Custody Banks Financials $15.76 1807073.0 0.57 -4.21 -6.14 -5.33 -4.44 -3.9 -4.82 0.47 12.6 NA -4.75 -1.18 1.81 5.14 4.54 NA
192 ARCO ARCOS DORADOS HOLDINGS COM N "Hotels Restaurants & Leisure" Restaurants $8.37 1125554.0 5.36 9.84 17.79 11.6 5.47 -0.83 2.15 31.42 NA NA 4.25 1.6 -10.46 24.6 32.52 NA
193 ARDC ARES DYNAMIC CR ALLOCATION FD COM N $14.06 186655.0 0.57 -3.82 -7.23 -10.38 -11.07 -12.19 -12.03 -5.69 NA NA -4.36 -6.83 -4.14 6.05 7.4 NA
194 ARE ALEXANDRIA REAL EST EQUITIES COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $113.44 685930.0 -4.16 -6.35 -7.96 -8.68 -8.64 -8.22 -6.71 5.25 31.61 61.75 -2.29 -2.49 -0.74 15.2 14.68 53.69
195 AREX APPROACH RESOURCES INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $1.03 314299.0 -2.74 -22.56 -40.32 -52.31 -56.32 -58.18 -59.11 -66.46 -92.48 NA -20.38 -38.43 -26.8 -23.22 -19.8 NA
196 ARI APOLLO COMMERCIAL RL EST FIN COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $16.99 932856.0 -3.99 -7.09 -9.12 -8.55 -8.3 -7.97 -7.65 -0.74 18.19 NA -3.23 -1.57 0.9 8.25 7.86 NA
197 ARII AMERICAN RAILCAR INDS INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $69.97 193813.0 -0.13 14.47 30.91 51.78 56.11 66.55 64.92 61.2 79.08 NA 14.62 32.59 19.25 3.26 -3.21 NA
198 ARLP ALLIANCE RESOURCE PARTNERS COM LP N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $18.66 661698.0 0.57 -2.33 -4.89 -1.57 -1.71 -2.45 -5.81 -7.72 -22.62 11.36 -2.88 0.78 3.34 -6.12 -5.41 20.69
199 ARLZ ARALEZ PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $0.0345 6686769.0 -84.17 -88.54 -94.62 -97.03 -97.22 -97.85 -98.48 -99.25 -99.29 -99.47 -27.57 -74.05 -48.43 -73.09 -65.32 -28.47
200 ARMK ARAMARK COM N "Hotels Restaurants & Leisure" Restaurants $29.19 3398537.0 -5.22 -14.28 -22.44 -23.53 -25.33 -26.8 -25.31 -18.84 NA NA -9.55 -10.8 -3.73 8.69 10.87 NA
201 ARNA ARENA PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $40.94 500757.0 3.9 5.98 3.8 0.04 1.19 20.23 48.74 171.72 306.07 370.09 2.0 -5.61 -2.51 168.51 126.0 73.0
202 AROC ARCHROCK INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $8.49 1287714.0 1.63 -10.66 -21.49 -23.65 -21.54 -21.48 -24.71 -38.83 -54.12 NA -12.09 -14.54 -0.06 -22.03 -22.09 NA
203 ARR ARMOUR RESIDENTIAL REIT INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $21.18 374633.0 0.17 -1.97 -4.49 -6.37 -6.93 -11.57 -10.82 -3.74 -12.94 NA -2.14 -4.49 -2.55 3.43 8.86 NA
204 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 N Communications Equipment Communications Equipment Information Technology $30.59 2145999.0 0.7 4.93 12.77 14.94 15.74 13.28 12.9 11.73 35.85 91.56 4.2 9.54 2.63 -3.47 -1.37 71.44
205 ARRY ARRAY BIOPHARMA INC (IPO) COM N Biotechnology Biotechnology Health Care $15.7 3123736.0 5.04 2.03 5.02 1.26 0.36 15.73 22.85 73.67 141.32 140.61 -2.87 -0.76 -4.44 73.04 50.07 38.54
206 ARTX AROTECH CORP COM N Aerospace & Defense Aerospace & Defense Industrials $2.66 27090.0 1.45 -1.85 -11.19 -19.35 -20.02 -23.25 -23.65 -11.77 7.39 -51.71 -3.25 -17.83 -9.95 10.32 14.96 -45.26
207 ARW ARROW ELECTRONIC INC COM N "Electronic Equipment Instruments & Components" Technology Distributors $69.15 530882.0 -0.16 -2.79 -5.27 -7.42 -9.12 -10.58 -9.61 1.06 23.04 64.87 -2.63 -4.77 -4.07 11.2 13.01 63.15
208 ASB ASSOCIATED BANC CORP COM N Banks Regional Banks Financials $20.25 2075004.0 0.42 -7.47 -16.35 -20.79 -20.73 -19.19 -19.07 -7.52 16.42 7.58 -7.85 -14.4 -5.24 16.67 14.44 16.33
209 ASC ARDMORE SHIPPING CORPORATION COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $6.95 65834.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
210 ASG LIBERTY ALL-STAR GROWTH FUND COM N $4.46 585566.0 -0.25 -6.62 -21.05 -25.31 -25.27 -21.27 -17.94 -8.76 5.31 36.73 -6.39 -20.01 -5.35 22.09 15.9 49.85
211 ASGN ON ASSIGNMENT INC COM N Professional Services Human Resource & Employment Services Industrials $55.91 380866.0 -2.04 -11.62 -22.48 -27.97 -27.43 -18.87 -13.57 8.66 52.43 155.92 -9.77 -18.5 -6.39 49.73 33.93 135.53
212 ASH ASHLAND INC COM N Chemicals Specialty Chemicals Materials $72.45 1158969.0 0.91 -5.0 -8.87 -6.95 -5.61 -0.69 -10.79 -25.47 -13.17 24.33 -5.85 -2.06 3.58 -21.05 -24.95 66.83
213 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS Y $22.5 3778527.0 0.18 -2.42 -5.02 -14.1 -18.02 -19.91 -18.03 -17.81 NA NA -2.6 -11.97 -13.69 0.26 2.63 NA
214 ASML ASML HOLDING NV ADR N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $154.07 589459.0 -1.81 -6.57 -13.15 -19.06 -19.65 -14.42 -9.04 15.01 58.26 170.99 -4.84 -13.37 -7.49 43.13 34.38 135.63
215 ASNA ASCENA RETAIL GROUP INC COM N Specialty Retail Apparel Retail Consumer Discretionary $2.74 3643245.0 2.09 -16.26 -28.59 -21.42 -14.77 -2.25 -11.36 -59.39 -77.24 -72.17 -17.97 -6.17 19.35 -52.35 -58.46 -31.47
216 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM N Real Estate Management & Development Real Estate Services Financials $22.35 79423.0 0.37 -3.85 -21.28 -22.92 -22.38 -17.87 -17.94 -17.59 -58.78 NA -4.21 -19.83 -1.4 6.16 0.33 NA
217 ASTE ASTEC INDS INC COMMON N Machinery Construction Machinery & Heavy Trucks Industrials $33.36 208000.0 7.53 -1.3 -19.83 -32.09 -35.18 -36.01 -38.74 -33.51 -20.46 -0.63 -8.22 -31.19 -19.15 2.58 3.9 49.45
218 AT ATLANTIC POWER CORP COM N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities $2.23 385929.0 3.48 3.1 2.86 2.53 3.0 -1.46 -3.3 -5.43 -52.89 NA -0.37 -0.55 0.14 -8.18 -4.03 NA
219 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $5.65 100520.0 0.11 -0.53 -1.19 -6.24 -6.8 -6.73 -5.52 0.55 11.29 38.92 -0.63 -5.74 -5.67 7.88 7.81 38.16
220 ATEN A10 NETWORKS INC COM N Software Systems Software Information Technology $6.16 178530.0 0.49 1.03 -1.17 -2.76 -3.39 -8.94 -13.94 -10.87 NA NA 0.54 -3.76 -2.24 -7.74 -2.11 NA
221 ATHM AUTOHOME INC ADR N Internet Software & Services Internet Software & Services Information Technology $77.83 706078.0 -5.05 0.18 1.55 -12.05 -10.65 2.58 15.54 56.0 NA NA 5.51 -12.21 -12.02 74.6 52.08 NA
222 ATHN ATHENAHEALTH INC COM N Health Care Technology Health Care Technology Health Care $131.47 1456769.0 -0.03 1.54 -2.12 -7.34 -6.58 -4.92 -1.72 -0.38 17.12 NA 1.57 -8.75 -4.55 6.64 4.78 NA
223 ATHX ATHERSYS INC COM N Biotechnology Biotechnology Health Care $1.56 420821.0 -6.42 -14.57 -18.88 -22.5 -19.88 -17.76 -12.8 -11.51 -14.89 NA -8.71 -9.29 -1.23 10.44 7.6 NA
224 ATI ALLEGHENY TECHNOLOGIES INC COM N Metals & Mining Steel Materials $22.61 1746511.0 -1.9 -9.75 -13.43 -14.56 -15.12 -8.03 -2.82 6.32 -21.5 -31.68 -8.01 -5.32 -1.95 25.27 15.6 -35.75
225 ATNM ACTINIUM PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $0.4599 312450.0 10.02 -7.65 -23.48 -15.92 -17.14 -28.48 -41.34 -69.3 NA NA -16.06 -8.96 8.29 -62.95 -57.08 NA
226 ATO ATMOS ENERGY CORP. COM N Gas Utilities Gas Utilities Utilities $91.69 466617.0 -3.1 -4.05 -3.09 0.68 2.94 4.03 6.37 22.15 64.97 146.58 -0.98 4.93 6.23 18.66 17.42 101.87
227 ATR APTARGROUP INC CM N Containers & Packaging Metal & Glass Containers Materials $91.07 433585.0 -4.71 -9.04 -11.72 -7.71 -5.73 -1.75 1.73 13.62 36.82 96.1 -4.55 1.47 6.79 20.52 15.64 72.59
228 ATRA ATARA BIOTHERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $29.96 1317288.0 -18.56 -18.15 -20.6 -24.41 -23.62 -0.37 9.46 7.26 NA NA 0.51 -7.64 -3.8 40.42 7.66 NA
229 ATRC ATRICURE INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $31.23 559163.0 5.49 1.27 -2.35 9.88 18.8 27.98 34.1 47.01 87.79 NA -4.0 8.5 21.66 23.74 14.87 NA
230 ATRO ASTRONICS CORP COM N Aerospace & Defense Aerospace & Defense Industrials $28.96 150016.0 -5.56 -5.3 -20.02 -21.44 -23.53 -19.42 -17.62 -26.73 -7.27 61.89 0.28 -17.04 -4.39 -4.19 -9.07 120.95
231 ATRS ANTARES PHARMA INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $2.93 972046.0 0.86 -8.15 -11.59 0.17 4.83 7.01 8.28 34.22 10.27 54.05 -8.93 9.06 18.57 28.03 25.42 14.77
232 ATSG AIR TRANSPORT SRVCS GROUP INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $22.25 467744.0 13.57 15.63 9.95 4.57 1.27 -1.28 3.09 34.19 94.0 NA 1.81 -9.56 -7.89 32.5 35.93 NA
233 ATU ACTUANT CORP COM CL A N Machinery Industrial Machinery Industrials $21.26 410808.0 -3.08 -10.12 -18.0 -17.51 -16.48 -16.04 -16.83 -13.68 -21.63 -12.71 -7.27 -8.23 1.85 3.36 2.82 1.12
234 ATVI ACTIVISION BLIZZARD INC COM N Software Home Entertainment Software Information Technology $47.17 9081988.0 0.34 -11.85 -27.2 -31.12 -31.71 -29.14 -24.86 -1.17 51.75 142.74 -12.15 -21.86 -6.2 44.73 39.48 145.61
235 AU ANGLOGOLD ASHANTI LTD ADR N Metals & Mining Gold Materials $12.8 3896828.0 5.65 18.86 33.53 39.74 36.43 33.78 28.19 18.2 -33.32 -54.28 12.5 17.57 2.17 -13.36 -11.64 -61.32
236 AUMN GOLDEN MINERALS CO COMMON STOCK N Metals & Mining Precious Metals & Minerals Materials $0.2764 354161.0 18.12 17.12 17.62 -8.48 -15.21 -28.76 -35.87 -39.78 -91.08 NA -0.85 -21.85 -27.91 -28.98 -15.47 NA
237 AUO AU OPTRONICS CORP ADR N "Electronic Equipment Instruments & Components" Electronic Components $3.93 481087.0 -1.82 -1.5 -3.49 -6.29 -8.09 -6.67 -5.42 0.92 -5.03 -47.85 0.33 -4.86 -4.77 9.81 8.14 -48.33
238 AUPH AURINIA PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $6.64 403799.0 8.48 15.32 15.68 17.44 18.59 15.84 16.35 50.7 NA NA 6.3 1.84 2.52 27.08 30.1 NA
239 AUY YAMANA GOLD INC COM N Metals & Mining Gold Materials $2.43 13134539.0 6.3 7.62 0.0 -9.06 -12.02 -10.86 -12.12 -20.72 -66.42 NA 1.24 -15.49 -12.02 -9.89 -11.06 NA
240 AVA AVISTA CORP COM N Multi-Utilities Multi-Utilities Utilities $42.15 1557571.0 -3.15 -13.37 -15.52 -17.14 -16.91 -16.36 -12.7 -0.18 27.87 82.27 -10.55 -4.35 -1.65 20.14 19.36 82.59
241 AVAV AEROVIRONMENT INC COM N Aerospace & Defense Aerospace & Defense Industrials $68.37 358573.0 -1.83 -17.46 -24.3 -9.56 -3.07 12.35 26.05 70.03 102.83 NA -15.92 9.57 28.05 75.41 51.34 NA
242 AVB AVALONBAY COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $171.2 574932.0 -4.51 -5.53 -5.38 -1.74 -0.48 -3.36 -4.05 -2.25 15.59 64.56 -1.07 4.01 5.18 -1.78 1.15 68.35
243 AVEO AVEO PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $1.93 1476471.0 6.28 -3.88 -18.94 -19.42 -22.89 -25.85 -13.02 14.88 -60.08 NA -9.56 -16.16 -4.87 48.99 54.94 NA
244 AVGO BROADCOM LIMITED COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $233.23 5424767.0 -4.86 -0.91 0.3 -0.98 -2.33 -4.43 -2.0 23.07 100.47 NA 4.15 -0.07 -2.62 26.0 28.77 NA
245 AVID AVID TECH INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $4.71 153945.0 -13.82 -17.16 -18.03 -12.0 -11.3 -9.79 -9.65 -34.74 NA NA -3.89 6.24 8.21 -26.42 -27.66 NA
246 AVK ADVENT CLAYMORE CV SECS&INCM COM N $12.86 253056.0 0.05 -4.63 -11.12 -13.8 -14.79 -16.85 -17.06 -13.26 -9.49 NA -4.68 -9.62 -4.13 1.8 4.32 NA
247 AVP AVON PRODUCTS INC COM N Personal Products Personal Products Consumer Staples $1.69 4809527.0 0.42 -9.82 -13.6 -15.16 -19.33 -27.09 -39.16 -57.99 -83.97 -90.73 -10.19 -5.92 -6.63 -47.92 -42.38 -77.93
248 AVT AVNET INC COM N "Electronic Equipment Instruments & Components" Technology Distributors $37.23 1369262.0 -1.15 -7.7 -13.39 -12.03 -12.09 -9.46 -10.66 -11.62 -3.14 20.0 -6.63 -4.69 1.5 0.53 -2.39 35.78
249 AVX AVX CORP COM N "Electronic Equipment Instruments & Components" Electronic Components $15.65 288292.0 1.97 -1.5 -9.63 -8.33 -9.06 -9.84 -8.62 3.02 16.53 28.11 -3.4 -6.93 0.63 13.29 14.27 24.35
250 AVXL ANAVEX LIFE SCIENCES CORP COM N Biotechnology Biotechnology Health Care $1.83 252293.0 3.51 -14.88 -23.14 -30.13 -31.15 -44.7 -51.03 NA NA NA -17.77 -17.91 -10.42 NA NA NA
251 AVY AVERY DENNISON CORP COM N Containers & Packaging Paper Packaging Materials $90.45 824069.0 1.2 -0.84 -8.25 -11.74 -14.21 -12.32 -8.11 10.86 53.74 87.55 -2.02 -10.98 -6.5 29.22 26.43 69.19
252 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II N $10.95 824721.0 3.16 0.89 -2.46 -4.38 -5.67 -9.35 -10.26 -7.2 -2.09 35.81 -2.19 -5.23 -3.29 -1.62 2.37 46.34
253 AWK AMERICAN WATER WORKS CO COM N Water Utilities Water Utilities Utilities $89.79 952311.0 -3.27 -2.21 -0.47 3.12 4.52 5.34 7.74 22.89 65.51 NA 1.1 5.45 5.01 17.58 16.66 NA
254 AWP ALPINE GLOBAL PREMIER PROPERTY COM N $5.06 435429.0 -2.39 -5.84 -11.85 -16.16 -17.37 -19.13 -17.63 -13.71 -7.92 NA -3.54 -10.95 -6.27 4.43 6.7 NA
255 AWR AMERICAN STATES WATER CO COM N Water Utilities Water Utilities Utilities $64.88 365114.0 -2.76 -0.86 3.15 8.63 10.76 15.91 21.03 38.55 87.57 175.16 1.95 9.57 7.38 25.09 19.53 98.6
256 AXAS ABRAXAS PETE CORP CM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $1.35 1522705.0 7.23 -13.57 -29.13 -40.84 -41.1 -36.97 -36.97 -32.7 -50.46 -51.82 -19.4 -31.55 -16.88 14.26 6.78 -28.41
257 AXDX ACCELERATE DIAGNOSTICS INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $13.03 590306.0 6.17 -4.46 -25.19 -34.23 -38.41 -42.1 -43.08 -38.94 -12.91 50.18 -10.01 -31.16 -17.67 -0.86 5.46 145.95
258 AXGN AXOGEN INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $21.31 544304.0 -9.1 -27.64 -36.54 -45.8 -42.97 -30.73 -20.58 32.21 120.92 272.29 -20.39 -25.1 -10.14 131.85 90.85 181.59
259 AXL AMERICAN AXLE & MFG HOLDINGS COM N Auto Components Auto Parts & Equipment Consumer Discretionary $11.78 1554843.0 4.83 -3.48 -20.49 -23.84 -24.86 -26.14 -28.59 -33.98 -26.94 -30.24 -7.93 -21.1 -5.49 -12.14 -10.61 5.67
260 AXP AMERICAN EXPRESS CO CM N Consumer Finance Consumer Finance Financials $97.64 4637540.0 -1.8 -5.94 -7.07 -4.1 -3.24 1.06 5.09 19.72 34.12 76.47 -4.21 1.95 4.11 23.74 18.46 47.4
261 AXS AXIS CAPITAL HLDGS LTD COM N Insurance Property & Casualty Insurance Financials $53.32 1003174.0 2.14 -1.18 -3.62 -5.03 -3.23 -5.32 -8.6 -5.36 15.23 NA -3.26 -3.89 0.4 -2.21 -0.04 NA
262 AXTA AXALTA COATING SYS LTD ORD N Chemicals Specialty Chemicals Materials $23.81 1798271.0 4.02 -1.13 -10.13 -17.1 -18.59 -20.67 -20.87 -18.36 NA NA -4.95 -16.16 -9.42 0.28 2.9 NA
263 AXTI AXT INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $4.28 283273.0 -1.59 -17.17 -30.32 -36.16 -38.85 -42.59 -40.79 -16.96 -6.24 11.34 -15.83 -22.93 -12.24 35.8 44.64 34.08
264 AXU ALEXCO RESOURCE CORPORATION COM N Metals & Mining Silver Materials $1.01 242866.0 15.83 17.85 4.34 -13.68 -17.55 -21.64 -25.13 -8.93 -60.33 NA 1.75 -26.75 -20.98 10.46 16.23 NA
265 AYR AIRCASTLE LIMITED COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $18.51 499617.0 7.52 0.55 -5.81 -8.21 -9.65 -13.22 -14.59 -12.96 8.97 NA -6.48 -8.71 -4.09 -3.65 0.31 NA
266 AZN ASTRAZENECA PLC SPONS ADR N Pharmaceuticals Pharmaceuticals Health Care $39.18 2853986.0 2.52 0.26 1.11 4.44 6.13 10.49 13.92 19.69 40.2 82.91 -2.2 4.16 4.96 12.78 8.33 52.82
267 AZO AUTOZONE INC COM N Specialty Retail Automotive Retail Consumer Discretionary $835.63 383844.0 -1.95 2.36 5.8 15.11 15.2 23.73 22.19 17.9 49.95 146.64 4.4 12.46 8.88 2.34 -4.72 109.21
268 AZPN ASPEN TECHNOLOGY INC COM N Software Application Software Information Technology $83.39 792240.0 2.53 0.25 -13.65 -11.59 -8.27 3.99 10.14 42.82 92.13 216.42 -2.23 -11.81 6.24 55.69 37.35 121.55
269 AZZ AZZ INC COM N Electrical Equipment Heavy Electrical Equipment Industrials $40.9 119607.0 -0.68 -7.79 -14.44 -13.63 -12.56 -14.55 -18.16 -21.34 -4.39 56.35 -7.16 -6.33 2.19 -10.05 -7.95 98.78
270 B BARNES GROUP INC COM N Machinery Industrial Machinery Industrials $54.28 187203.0 0.7 -3.93 -12.49 -11.4 -12.03 -12.91 -9.56 11.19 42.33 103.84 -4.59 -7.78 0.53 26.39 27.67 83.33
271 BA BOEING CO COM N Aerospace & Defense Aerospace & Defense Industrials $327.08 4448759.0 2.51 -2.44 -5.83 -5.41 -5.25 6.35 16.38 56.84 121.41 230.94 -4.83 -3.04 0.62 65.53 47.48 111.01
272 BAB POWERSHARES BUILD AMERICA BOND ETF Y $29.64 169173.0 0.54 2.03 1.76 0.96 0.66 -0.52 -0.23 0.04 8.99 NA 1.48 -1.05 -1.08 -0.61 0.56 NA
273 BABA ALIBABA GROUP HLDG LTD ADR N Internet Software & Services Internet Software & Services Information Technology $139.75 22845435.0 -1.73 -4.57 -9.52 -18.7 -20.26 -18.65 -12.07 17.02 NA NA -2.89 -14.81 -11.87 46.75 43.85 NA
274 BABY NATUS MEDICAL INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $33.38 290811.0 1.86 3.47 -0.89 -2.6 -0.59 -4.54 -5.65 -10.83 23.01 68.96 1.58 -5.87 0.3 -10.3 -6.59 89.48
275 BAC BANK OF AMERICA CORP COM N Banks Diversified Banks Financials $25.58 83829144.0 4.32 -3.0 -9.58 -12.22 -13.74 -9.11 -6.07 18.62 53.52 11.87 -7.02 -9.5 -4.6 37.52 30.52 -5.69
276 BAH BOOZ ALLEN HAMILTON HOLDINGS COM N IT Services IT Consulting & Other Services Information Technology $45.76 1570198.0 -2.46 -6.34 -7.51 -1.03 2.28 10.23 13.33 31.95 91.42 NA -3.97 5.67 10.58 29.0 19.7 NA
277 BAK BRASKEM SA SPONS ADR N Chemicals Commodity Chemicals Materials $26.02 258879.0 4.96 -2.31 -6.16 -4.18 -5.73 -3.13 1.33 40.78 59.25 95.08 -6.92 -1.92 0.45 49.34 45.33 38.57
278 BAM BROOKFIELD ASSET MGMT INC COM N Real Estate Management & Development Diversified Real Estate Activities Financials $39.46 1935772.0 -0.21 -4.46 -6.51 -4.54 -4.18 -3.62 -1.34 7.19 34.24 96.53 -4.25 -0.09 2.49 11.87 11.22 83.34
279 BANC BANC OF CALIFORNIA INC COM N Banks Regional Banks Financials $14.1 764949.0 2.11 -8.66 -18.64 -23.03 -24.78 -27.31 -27.48 -18.22 -0.28 3.11 -10.54 -15.74 -7.55 8.72 12.5 26.08
280 BANR BANNER CORPORATION COM N Banks Regional Banks Financials $54.74 143054.0 -0.12 -4.58 -9.2 -8.7 -7.44 -6.09 -5.42 6.61 38.56 -34.56 -4.46 -4.31 1.94 15.18 13.52 -38.62
281 BAX BAXTER INTERNATIONAL INC CM N Health Care Equipment & Supplies Health Care Equipment Health Care $66.5 4759927.0 2.27 1.84 -4.52 -5.42 -4.8 -0.98 3.82 27.28 57.79 114.17 -0.42 -7.13 -0.29 33.69 28.53 68.27
282 BBBY BED BATH & BEYOND INC COM N Specialty Retail Homefurnishing Retail Consumer Discretionary $11.95 5814191.0 1.97 -6.13 -19.2 -29.37 -33.56 -43.15 -51.49 -70.22 -76.99 -73.08 -7.94 -24.75 -17.77 -55.17 -47.62 -9.61
283 BBD BANCO BRADESCO S A ADR N $10.88 12820060.0 10.65 12.97 27.27 26.39 17.58 13.9 12.79 24.0 -0.26 16.03 2.1 11.88 -7.61 5.46 8.87 -6.43
284 BBH VANECK VECTORS BIOTECH ETF N $117.46 9251.0 3.51 -0.27 -5.55 -4.26 -4.79 -6.13 -5.03 -2.91 27.07 102.13 -3.66 -3.99 0.81 1.97 3.43 108.2
285 BBL BHP BILLITON PLC SPON ADR N Metals & Mining Diversified Metals & Mining Materials $42.77 1433551.0 4.96 5.38 3.24 0.53 0.58 7.09 11.19 22.95 -3.67 NA 0.4 -4.6 -2.58 22.24 14.81 NA
286 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST N $21.48 335040.0 2.07 5.38 3.03 0.33 -0.37 -3.27 -3.38 -1.47 13.03 NA 3.25 -4.79 -3.3 -1.11 1.86 NA
287 BBT BB&T CORPORATION COM N Banks Regional Banks Financials $45.25 3267164.0 1.34 -5.18 -7.72 -10.94 -12.17 -8.96 -7.35 5.37 26.02 48.96 -6.43 -6.07 -4.83 19.97 15.74 41.37
288 BBVA BANCO BILBAO VIZCAYA SPON ADR N Banks Diversified Banks Financials $5.54 4078438.0 5.44 0.62 -5.62 -16.75 -21.6 -27.54 -26.98 -27.1 -31.09 -37.98 -4.58 -17.27 -16.93 -7.01 0.62 -14.92
289 BBY BEST BUY CO INC COM N Specialty Retail Computer & Electronics Retail Consumer Discretionary $52.75 4910850.0 -2.25 -15.05 -24.17 -26.53 -26.73 -21.12 -16.21 8.53 44.87 53.79 -13.1 -13.52 -3.37 48.11 37.58 41.71
290 BC BRUNSWICK CORP COM N Leisure Products Leisure Products Consumer Discretionary $46.64 910788.0 0.18 -7.43 -19.25 -22.81 -22.53 -20.43 -20.37 -13.36 10.82 43.05 -7.6 -16.61 -4.06 11.83 8.88 65.11
291 BCE BCE INC COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $39.87 1210729.0 -2.62 -3.11 -2.32 -3.71 -5.39 -9.23 -9.45 -8.44 -0.01 38.75 -0.5 -0.62 -3.14 -3.23 0.86 51.55
292 BCEI BONANZA CREEK ENERGY CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $23.28 257216.0 4.51 -7.39 -15.88 -23.18 -21.75 -22.23 -9.63 35.05 NA NA -11.39 -17.05 -6.98 72.58 73.65 NA
293 BCO BRINK-S CO COM N Commercial Services & Supplies Security & Alarm Services Industrials $66.99 346212.0 4.71 1.42 -2.43 -7.86 -9.08 -10.46 -4.89 31.96 75.09 122.95 -3.15 -9.15 -6.82 45.15 47.38 68.95
294 BCOR BLUCORA INC COM N Internet Software & Services Internet Software & Services Information Technology $26.54 170975.0 -1.65 -8.37 -17.72 -18.61 -13.96 -3.92 4.06 42.44 56.06 100.02 -6.83 -11.18 4.56 65.55 48.25 40.43
295 BCOV BRIGHTCOVE INC COM N Internet Software & Services Internet Software & Services Information Technology $7.1 76364.0 -0.75 -3.11 -8.04 -15.01 -12.04 -7.03 -7.3 -6.59 NA NA -2.37 -12.28 -4.35 6.2 0.47 NA
296 BCPC BALCHEM CORP CL B N Chemicals Specialty Chemicals Materials $79.5 111180.0 1.49 -7.1 -17.56 -16.58 -13.48 -9.12 -8.02 6.5 34.42 122.94 -8.46 -10.2 4.95 23.1 17.19 109.32
297 BCRX BIOCRYST PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $8.62 662273.0 5.44 6.92 13.02 30.03 36.26 46.95 42.74 25.66 40.12 30.0 1.4 21.62 20.57 -7.78 -14.49 3.45
298 BCS BARCLAYS PLC ADR N Banks Diversified Banks Financials $7.88 2985791.0 3.66 -4.69 -9.79 -20.2 -22.56 -22.95 -24.33 -30.36 -36.63 -56.13 -8.06 -16.27 -14.16 -10.07 -9.62 -37.01
299 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST N $7.28 389949.0 1.51 -4.32 -11.41 -16.98 -18.51 -17.73 -17.2 -11.8 NA NA -5.74 -13.23 -8.01 8.24 7.21 NA
300 BDC BELDEN INC COM N "Electronic Equipment Instruments & Components" Electronic Components $44.19 673699.0 2.5 -11.89 -26.08 -28.19 -31.75 -36.83 -37.14 -35.76 -25.22 3.7 -14.05 -18.49 -7.67 -5.87 1.7 61.41
301 BDJ BLACKROCK ENH EQUITY DIV TRUST COM N $7.9 1114483.0 0.87 -4.31 -10.3 -11.62 -12.18 -12.1 -11.03 -3.52 11.08 NA -5.14 -7.64 -2.1 9.87 9.76 NA
302 BDN BRANDYWINE REALTY TR COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $13.16 3925552.0 -0.35 -4.8 -11.52 -15.21 -16.46 -19.59 -19.79 -14.15 -0.42 3.67 -4.46 -10.93 -5.58 2.77 6.77 20.76
303 BDSI BIODELIVERY SCIENCES INTERNATI COMMON N Pharmaceuticals Pharmaceuticals Health Care $3.87 692670.0 13.19 8.13 18.13 34.52 39.91 38.51 47.82 -7.06 -23.02 -6.05 -4.47 24.4 18.44 -33.57 -32.9 1.09
304 BDX BECTON DICKINSON & CO COM N Health Care Equipment & Supplies Health Care Equipment Health Care $216.99 1974950.0 -3.58 -7.05 -10.99 -8.88 -7.97 -3.26 0.64 17.74 59.08 127.22 -3.6 -1.97 3.39 27.93 21.71 92.99
305 BEAT BIOTELEMETRY INC COM N Health Care Providers & Services Health Care Services Health Care $57.72 495544.0 -4.28 -5.72 -3.5 12.84 21.33 39.02 49.6 120.86 268.91 NA -1.51 19.69 25.73 82.03 58.87 NA
306 BECN BEACON ROOFING SUPPLY INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $34.08 804713.0 6.91 11.58 1.66 -13.42 -20.79 -26.51 -26.84 -19.37 -4.54 NA 4.37 -22.41 -22.08 1.79 9.72 NA
307 BEL BELMOND LTD COM N "Hotels Restaurants & Leisure" "Hotels $24.85 1877949.0 8.96 24.27 33.96 65.56 71.53 79.14 82.05 101.39 111.38 33.8 14.06 33.22 28.05 17.41 12.42 -33.56
308 BEN FRANKLIN RES INC COM N Capital Markets Asset Management & Custody Banks Financials $30.26 2964033.0 0.14 -2.35 -2.86 -6.4 -11.18 -19.59 -21.31 -23.73 -27.09 -7.56 -2.49 -4.15 -8.56 -14.14 -5.15 21.2
309 BERY BERRY PLASTICS GROUP COM N Containers & Packaging Metal & Glass Containers Materials $47.88 977323.0 0.94 1.85 1.92 -1.34 -4.6 -9.92 -9.19 7.15 NA NA 0.9 -3.12 -6.4 12.33 18.96 NA
310 BFAM BRIGHT HORIZONS FAM SOL INC COM N Diversified Consumer Services Education Services Consumer Discretionary $110.02 189505.0 -1.29 -4.19 -4.69 0.82 3.15 12.31 18.57 42.05 NA NA -2.94 5.23 8.22 37.71 26.48 NA
311 BFK BLACKROCK MUNI INCOME TRUST COM N $12.59 127501.0 1.84 1.95 0.67 -0.88 -2.08 -5.96 -6.92 -9.34 0.0 24.76 0.11 -2.78 -2.74 -7.41 -3.59 37.62
312 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR N $12.28 44211.0 1.03 0.75 -0.23 -2.79 -3.86 -8.22 -9.68 -14.89 -7.56 15.54 -0.27 -3.52 -3.64 -11.48 -7.27 35.76
313 BG BUNGE LTD COM N Food Products Agricultural Products Consumer Staples $54.89 1011577.0 -1.95 -7.23 -12.05 -17.5 -19.89 -21.66 -22.8 -22.14 -20.73 -9.85 -5.38 -11.08 -8.92 -2.81 -0.62 15.79
314 BGB BLACKSTONE GSO STRATEGIC CR FD N $13.78 576673.0 -0.35 -4.72 -9.05 -11.26 -11.6 -12.35 -12.59 -7.76 NA NA -4.38 -6.87 -2.8 4.35 5.23 NA
315 BGCP BGC PARTNERS COM N Capital Markets Investment Banking & Brokerage Financials $5.63 4017069.0 1.68 -33.31 -44.0 -49.27 -51.78 -55.2 -54.22 -46.49 -27.71 -11.38 -34.41 -23.93 -13.89 10.97 19.43 65.62
316 BGFV BIG 5 SPORTING GOODS CORP COM N Specialty Retail Specialty Stores Consumer Discretionary $3.06 268705.0 6.55 -12.82 -31.27 -49.14 -49.35 -57.21 -64.94 -70.69 -71.52 -74.6 -18.18 -41.67 -26.32 -42.13 -31.5 -13.33
317 BGG BRIGGS & STRATTON CORP COM N Machinery Industrial Machinery Industrials $13.53 504663.0 2.21 -6.17 -20.17 -24.32 -28.78 -34.89 -35.9 -33.89 -29.64 -30.76 -8.2 -19.35 -10.79 -7.17 1.54 4.73
318 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD N $16.29 94536.0 0.6 -4.16 -10.16 -11.65 -12.06 -14.73 -15.44 -10.84 NA NA -4.73 -7.82 -2.11 1.38 4.56 NA
319 BGR BLACKROCK ENERGY & RES TRUST COM N $11.24 186286.0 2.27 -6.29 -14.56 -19.32 -19.55 -18.06 -18.33 -21.44 -29.13 NA -8.37 -13.9 -5.84 -2.35 -4.12 NA
320 BGS B&G FOODS INC COM N Food Products Packaged Foods & Meats Consumer Staples $28.29 566345.0 -5.26 -3.27 -3.82 -1.3 -2.91 -9.01 -15.11 -18.93 -3.47 NA 2.11 2.03 0.94 -16.49 -10.9 NA
321 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND N $11.8 101402.0 -0.05 -4.07 -7.15 -9.79 -10.81 -12.55 -13.77 -10.47 -5.23 NA -4.02 -5.97 -3.94 0.38 2.37 NA
322 BGY BLACKROCK INTL GRWTH/INC TR N $5.09 667856.0 0.97 -1.76 -5.9 -10.13 -12.6 -16.03 -15.42 -15.25 -13.95 NA -2.7 -8.53 -7.13 -3.03 0.93 NA
323 BHE BENCHMARK ELECTRONICS INC COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $21.36 864807.0 -0.35 -5.75 -10.23 -18.28 -20.64 -25.98 -27.3 -18.23 -5.0 2.39 -5.42 -13.3 -11.6 3.04 10.48 25.21
324 BHK BLACKROCK CORE BOND TRUST CLOSED END N $12.47 139588.0 1.8 1.99 -0.08 -1.52 -2.58 -5.86 -6.05 -4.69 4.59 34.45 0.18 -3.44 -2.5 -2.17 1.24 41.07
325 BHLB BERKSHIRE HILLS BANCORP COM N Banks Regional Banks Financials $28.01 292894.0 -0.94 -11.3 -22.79 -26.45 -26.45 -25.3 -24.57 -13.53 4.25 14.14 -10.45 -17.08 -4.73 17.56 15.76 32.0
326 BHP BHP BILLITON LIMITED ADR N Metals & Mining Diversified Metals & Mining Materials $49.22 3996386.0 4.91 5.81 4.32 2.81 2.96 8.98 12.79 26.87 -2.88 15.16 0.85 -2.83 -1.3 23.22 16.42 -9.23
327 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY N $47.4 250929.0 6.27 -2.74 -16.39 -17.01 -18.01 -16.95 -13.93 -18.53 15.33 NA -8.48 -14.67 -1.95 -0.63 -1.9 NA
328 BID SOTHEBY-S CL A N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary $38.96 468714.0 3.62 -1.11 -9.66 -20.21 -20.87 -21.45 -19.93 -6.8 0.6 35.14 -4.56 -19.31 -12.41 17.78 18.65 45.0
329 BIDU BAIDU INC ADR N Internet Software & Services Internet Software & Services Information Technology $160.95 3847497.0 -3.96 -10.21 -18.64 -27.84 -29.45 -29.01 -25.82 -19.27 -5.69 NA -6.51 -19.63 -13.3 14.44 13.72 NA
330 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND N $10.23 352748.0 0.3 -2.74 -5.42 -5.01 -5.86 -3.66 -1.2 11.63 33.38 67.73 -3.03 -2.33 -0.47 18.58 15.88 50.25
331 BIG BIG LOT INC COM N Multiline Retail General Merchandise Stores Consumer Discretionary $30.09 1078910.0 2.25 -19.41 -25.88 -27.64 -32.44 -36.13 -36.85 -35.75 -27.36 -1.83 -21.19 -10.21 -8.86 -4.89 0.6 52.79
332 BIIB BIOGEN INC COM N Biotechnology Biotechnology Health Care $318.33 1532580.0 4.27 1.75 -2.73 1.62 1.58 2.88 5.16 2.86 26.86 111.51 -2.42 -0.12 4.43 1.26 -0.02 105.63
333 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF Y $91.49 5482951.0 0.02 -0.02 -0.02 -0.02 -0.01 18.35 28.88 56.8 75.69 NA -0.04 -0.0 0.01 56.82 32.49 NA
334 BIOC BIOCEPT INC COM N Biotechnology Biotechnology Health Care $0.9555 140501.0 8.46 -31.46 -56.15 -47.79 -38.16 -31.21 -35.04 -39.22 NA NA -36.8 -23.83 41.04 -1.72 -11.64 NA
335 BIOS BIOSCRIP INC COM N Health Care Providers & Services Health Care Services Health Care $3.42 585996.0 -7.19 0.74 7.61 16.49 16.49 21.02 32.15 25.32 -36.99 -38.96 8.54 15.63 8.24 7.59 3.55 -51.29
336 BIP BROOKFIELD INFR PART LP COM N Electric Utilities Electric Utilities Utilities $36.08 429687.0 1.41 -4.36 -6.71 -8.11 -9.2 -11.54 -10.0 -9.42 5.31 NA -5.68 -3.92 -2.67 -0.25 2.39 NA
337 BIS PROSHARES TRUST ULTRASHORT BIOTECH NASDAQ N $16.94 8216.0 -0.93 -4.04 -12.66 -16.39 -17.11 -25.92 -32.13 -46.81 -93.23 NA -3.14 -12.86 -5.09 -35.84 -28.2 NA
338 BIT BLACKROCK MULTI-SECTOR INC TR COM N $15.69 100151.0 0.52 -2.16 -5.56 -6.86 -7.74 -10.21 -10.1 -5.57 NA NA -2.67 -4.8 -2.31 2.35 5.18 NA
339 BITA BIT AUTO HOLDINGS LTD COM N Internet Software & Services Internet Software & Services Information Technology $20.61 789988.0 2.36 7.64 1.32 -4.84 -13.29 -28.11 -25.8 -33.95 -21.4 NA 5.15 -11.59 -14.41 -23.83 -8.13 NA
340 BIV VANGUARD INTERMEDIATE TERM BOND FUND Y $81.52 795132.0 0.8 1.57 1.41 1.12 0.77 -0.94 -1.26 -2.26 2.24 NA 0.76 -0.44 -0.63 -3.01 -1.33 NA
341 BJRI BJ-S RESTAURANTS INC COM N "Hotels Restaurants & Leisure" Restaurants $51.36 448130.0 -2.29 -10.57 -19.48 -13.75 -7.65 7.99 11.68 14.12 22.6 71.85 -8.47 -3.55 14.69 23.57 5.67 50.6
342 BK BANK OF NEW YORK MELLON CORP COM N Capital Markets Asset Management & Custody Banks Financials $47.91 4881517.0 1.98 -0.09 -3.62 -7.97 -9.45 -9.08 -7.06 4.16 31.48 49.16 -2.03 -7.89 -6.05 15.03 14.56 43.21
343 BKCC BLACKROCK CAP INVESTMENT CORP COM N Capital Markets Asset Management & Custody Banks Financials $5.6 277966.0 2.36 -2.23 -4.86 -6.73 -6.23 -12.79 -15.54 -25.37 -22.09 NA -4.49 -4.6 -1.44 -20.42 -14.43 NA
344 BKD BROOKDALE SENIOR LIVING INC COM N Health Care Providers & Services Health Care Facilities Health Care $6.88 1410840.0 -7.2 -14.86 -20.1 -17.61 -18.05 -28.95 -34.49 -59.37 -67.38 NA -8.25 -3.23 2.57 -50.42 -42.81 NA
345 BKE BUCKLE INC COM N Specialty Retail Apparel Retail Consumer Discretionary $19.59 405644.0 3.22 -2.55 -9.85 -15.1 -13.38 -5.95 -4.6 -27.03 -37.46 -9.16 -5.6 -12.88 -3.91 -15.76 -22.41 24.48
346 BKH BLACK HILLS CORP COM N Multi-Utilities Multi-Utilities Utilities $62.79 370970.0 -2.37 -1.3 1.84 5.28 7.64 2.49 1.2 10.75 32.93 81.38 1.11 6.66 5.69 2.89 8.06 63.78
347 BKLN POWERSHARES SENIOR LOAN PORTFOLIO Y $22.34 26801232.0 0.97 -1.11 -2.24 -2.67 -2.84 -3.05 -3.26 -2.53 NA NA -2.06 -1.58 -0.61 0.32 0.53 NA
348 BKS BARNES & NOBLE INC COM N Specialty Retail Specialty Stores Consumer Discretionary $7.6 3836019.0 14.56 13.06 20.42 27.41 32.17 20.79 10.22 -22.24 -23.48 -38.77 -1.31 12.69 9.76 -41.17 -35.63 -21.26
349 BKU BANK UNITED COM N Banks Regional Banks Financials $31.72 703193.0 4.72 -0.86 -8.24 -16.13 -17.75 -14.74 -14.6 -9.89 NA NA -5.33 -15.41 -10.36 9.55 5.69 NA
350 BLCM BELLICUM PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $3.43 625620.0 -0.52 -13.95 -32.88 -45.81 -47.65 -56.99 -61.83 -74.3 NA NA -13.5 -37.02 -22.01 -50.91 -40.25 NA
351 BLD TOPBUILD CORP COM N Household Durables Homebuilding Consumer Discretionary $48.16 223079.0 5.76 1.23 -11.13 -28.06 -29.78 -26.59 -21.53 NA NA NA -4.28 -28.94 -20.99 NA NA NA
352 BLDP BALLARD POWER SYSTEMS INC COM N Electrical Equipment Electrical Components & Equipment Industrials $2.98 999000.0 12.33 3.11 -9.2 -7.11 -8.76 -15.15 -8.92 19.87 37.9 -22.25 -8.2 -9.91 0.49 31.38 41.27 -35.14
353 BLDR BUILDERS FIRSTSOURCE COM N Building Products Building Products Industrials $12.1 771139.0 7.45 -1.16 -11.97 -25.79 -30.04 -30.01 -27.06 -12.94 28.5 NA -8.01 -24.92 -20.52 24.44 24.4 NA
354 BLE BLACKROCK MUN INC TR II COM N $13.14 78222.0 1.58 2.4 0.98 -1.94 -2.49 -6.58 -7.63 -9.67 -0.96 25.51 0.81 -4.24 -3.43 -7.37 -3.31 38.95
355 BLK BLACKROCK INC COM N Capital Markets Asset Management & Custody Banks Financials $391.82 647807.0 2.07 -1.78 -9.18 -17.72 -20.29 -17.87 -14.54 -2.45 25.7 86.81 -3.77 -16.23 -12.24 22.38 18.76 91.52
356 BLKB BLACKBAUD INC COM N Software Application Software Information Technology $63.24 308706.0 -0.25 -7.26 -22.47 -32.12 -33.06 -32.06 -29.21 -14.68 22.02 NA -7.03 -26.81 -13.66 27.45 25.58 NA
357 BLL BALL CORP COM N Containers & Packaging Metal & Glass Containers Materials $45.59 2709702.0 -0.96 -3.19 0.84 8.91 10.34 10.85 -3.56 -23.07 -12.46 26.99 -2.25 12.5 9.42 -30.28 -30.6 65.07
358 BLMN BLOOMIN BRANDS INC COM N "Hotels Restaurants & Leisure" Restaurants $18.85 1712745.0 3.59 -3.65 -3.48 -9.27 -10.74 -7.45 -6.1 -4.85 NA NA -6.99 -5.83 -7.52 6.59 2.81 NA
359 BLUE BLUEBIRD BIO INC COM N Biotechnology Biotechnology Health Care $106.53 709210.0 5.61 -5.87 -17.91 -29.88 -34.12 -28.89 -21.79 -4.02 NA NA -10.87 -25.51 -19.75 45.7 34.98 NA
360 BLV VANGUARD LONG TERM BOND FUND Y $87.74 486691.0 1.07 2.78 1.58 0.22 -0.58 -2.87 -2.84 -3.21 4.68 NA 1.69 -2.49 -2.12 -2.65 -0.35 NA
361 BLW BLACKROCK LTD DURATION INC CLOSED END FUND N $13.66 131887.0 0.37 -2.36 -5.24 -6.99 -8.01 -10.4 -10.88 -8.55 -3.24 NA -2.72 -4.74 -2.92 -0.59 2.07 NA
362 BLX BANCO LATINOAMERICANO DE COMER CL E N Banks Diversified Banks Financials $17.32 163055.0 3.15 0.53 -9.63 -24.16 -28.0 -32.16 -33.42 -34.74 -25.58 5.57 -2.54 -24.56 -20.32 -9.36 -3.81 61.77
363 BMI BADGER METER INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $49.05 109481.0 -3.71 -4.65 -5.89 -0.02 0.13 3.56 8.18 -5.61 4.87 39.13 -0.98 4.86 6.39 -5.73 -8.85 47.4
364 BMO BANK MONTREAL QUE COM COM N Banks Diversified Banks Financials $67.28 477068.0 1.03 -5.98 -12.07 -12.58 -13.02 -12.2 -11.55 -0.77 9.73 44.69 -6.93 -7.03 -1.08 14.09 13.02 45.82
365 BMRN BIOMARIN PHARMACEUTICAL INC COM N Biotechnology Biotechnology Health Care $87.1 1382593.0 -1.22 -5.9 -9.42 -6.86 -5.35 -3.89 -3.72 -9.48 18.43 94.76 -4.74 -1.01 4.48 -4.36 -5.81 115.16
366 BMS BEMIS INC COM N Containers & Packaging Paper Packaging Materials $45.8 564354.0 -0.45 -2.02 -3.6 0.48 0.41 0.5 -0.57 -1.5 15.87 51.07 -1.58 2.55 4.16 -1.9 -1.99 53.36
367 BMY BRISTOL-MYERS SQUIBB CM N Pharmaceuticals Pharmaceuticals Health Care $46.89 47515833.0 -8.04 -9.09 -16.24 -16.12 -18.68 -19.73 -18.72 -22.43 -3.3 43.19 -1.14 -7.73 -2.92 -4.61 -3.37 84.59
368 BNCL BENEFICIAL BANCORP INC COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $14.78 487857.0 1.99 -1.96 -8.4 -8.88 -8.54 -7.83 -8.24 0.38 24.25 NA -3.88 -7.05 -0.15 9.75 8.9 NA
369 BND VANGUARD TOTAL BOND MARKET ETF Y $79.44 4583647.0 0.68 1.44 1.2 0.81 0.5 -0.83 -1.07 -1.78 1.59 NA 0.76 -0.63 -0.69 -2.27 -0.96 NA
370 BNED BARNES & NOBLE ED INC COM N Specialty Retail Specialty Stores Consumer Discretionary $4.53 683986.0 7.65 -16.19 -18.98 -24.3 -26.79 -31.73 -38.11 NA NA NA -22.15 -9.68 -9.65 NA NA NA
371 BNS BANK NOVA SCOTIA HALIFAX COM N Banks Diversified Banks Financials $51.18 720948.0 -1.26 -3.32 -7.77 -11.2 -12.96 -15.13 -14.53 -5.14 -0.87 31.14 -2.09 -8.15 -5.63 8.99 11.77 38.24
372 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND N $9.69 364493.0 0.97 -2.67 -7.13 -10.69 -13.01 -18.97 -19.69 -19.36 -14.84 NA -3.61 -8.24 -6.33 -7.31 -0.48 NA
373 BOFI BOFI HOLDINGS INC COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $34.39 698132.0 -4.27 -8.56 -13.51 -10.12 -4.38 7.25 11.84 30.87 92.14 NA -4.49 -1.7 10.55 36.86 22.02 NA
374 BOH BANK OF HAWAII CORP COM N Banks Regional Banks Financials $70.25 339507.0 0.71 -6.4 -10.12 -13.49 -14.24 -14.28 -14.54 -5.24 17.8 51.34 -7.06 -7.57 -4.59 10.49 10.54 59.72
375 BOIL PROSHARES ULTRA BLOOMBERG NATURL GAS ETF Y $25.88 110473.0 -33.93 -40.71 -30.34 -20.27 -4.73 28.73 39.49 13.05 NA NA -10.27 34.48 36.76 18.67 -12.18 NA
376 BOJA BOJANGLES INC COM N "Hotels Restaurants & Leisure" Restaurants $16.09 170961.0 0.18 0.84 4.67 7.64 10.91 12.86 4.86 NA NA NA 0.66 6.74 5.96 NA NA NA
377 BOKF BOK FINL CORP CM N Banks Regional Banks Financials $76.37 178632.0 1.03 -6.2 -15.42 -19.77 -19.97 -16.72 -14.77 0.24 17.49 50.49 -7.16 -14.47 -5.39 25.26 20.37 50.13
378 BOND PIMCO TOTAL RETURN ACTIVE ETF Y $102.93 76622.0 0.53 1.18 0.85 0.41 0.04 -1.24 -1.41 -1.62 NA NA 0.66 -0.77 -0.8 -1.66 -0.39 NA
379 BOOT BOOT BARN HLDGS INC COM N Specialty Retail Apparel Retail Consumer Discretionary $18.24 1231245.0 4.35 -14.01 -26.3 -21.29 -17.73 4.28 13.52 13.24 NA NA -17.59 -8.46 11.62 37.65 8.59 NA
380 BOX BOX INC COM CL A N Internet Software & Services Internet Software & Services Information Technology $18.57 2036271.0 4.64 3.95 -9.53 -18.04 -17.22 -13.48 -9.84 NA NA NA -0.67 -21.15 -8.49 NA NA NA
381 BP BP PLC SPONS ADR N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $40.03 9336658.0 4.07 -0.24 -4.85 -7.46 -6.42 -1.86 0.92 8.95 9.8 9.94 -4.14 -7.24 -1.66 16.43 11.01 0.91
382 BPFH BOSTON PRIVATE BANCORP INC COM N Banks Regional Banks Financials $11.13 526239.0 2.82 -8.27 -14.69 -23.33 -24.02 -25.58 -26.84 -18.5 -1.98 -18.84 -10.78 -16.42 -10.94 7.26 9.51 -0.42
383 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $30.71 1410709.0 7.61 0.69 -7.79 -13.12 -19.67 -31.62 -37.98 -47.24 -44.27 -23.5 -6.43 -13.72 -12.88 -34.33 -22.84 45.01
384 BPMC BLUEPRINT MEDICINES CORP COM N Biotechnology Biotechnology Health Care $53.48 256918.0 0.15 -6.55 -17.23 -24.35 -27.42 -21.77 -14.29 NA NA NA -6.69 -19.05 -12.32 NA NA NA
385 BPOP POPULAR INC SOUTHERN US COM N Banks Regional Banks Financials $48.82 467938.0 0.28 -5.42 -4.81 0.16 3.31 11.83 12.77 29.69 56.32 -36.4 -5.69 5.9 8.53 25.53 15.98 -50.96
386 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $23.02 550880.0 0.06 -12.35 -21.43 -17.46 -13.61 -5.25 -4.07 -21.94 -53.39 -41.39 -12.4 -5.83 9.94 -9.64 -17.62 -24.91
387 BPY BROOKFIELD PPTY PARTNERS LP UNIT N Real Estate Management & Development Real Estate Operating Companies Financials $16.95 2375333.0 5.01 -3.67 -9.98 -11.75 -13.31 -18.93 -19.98 -21.6 NA NA -8.26 -8.39 -3.69 -9.57 -3.3 NA
388 BR BROADRIDGE FINANCIAL SOLUTIONS COM N IT Services Data Processing & Outsourced Services Information Technology $96.88 727766.0 0.46 -5.97 -16.92 -16.02 -13.53 -3.69 2.82 27.6 88.7 NA -6.39 -10.69 4.07 47.57 32.49 NA
389 BRC BRADY CORPORATION CL A N Commercial Services & Supplies Commercial Printing Industrials $44.24 520283.0 5.5 5.95 6.3 10.89 11.92 15.5 15.74 35.09 47.41 66.64 0.43 4.66 5.29 20.7 16.96 23.36
390 BREW CRAFT BREW ALLIANCE INC COM N Beverages Brewers Consumer Staples $15.41 68414.0 1.82 -4.8 -9.54 -15.58 -16.2 -15.63 -12.28 6.51 27.36 94.11 -6.5 -11.32 -7.36 27.09 26.24 82.24
391 BRFS BRF SA ADR N Food Products Packaged Foods & Meats Consumer Staples $5.77 2988619.0 0.44 1.94 5.2 -1.85 -13.62 -35.72 -41.28 -56.91 -64.95 NA 1.5 -3.73 -17.89 -50.12 -32.97 NA
392 BRG BLUEROCK RESIDENT GR INC REIT COM CL A N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $9.89 371142.0 4.26 6.78 4.72 7.77 9.94 -0.36 -5.63 -10.55 NA NA 2.42 0.93 4.98 -18.64 -10.23 NA
393 BRKR BRUKER CORP COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $29.13 611396.0 -1.27 -6.52 -10.38 -7.59 -8.25 -6.92 -2.28 12.52 34.31 97.73 -5.32 -1.14 2.38 22.64 20.89 75.73
394 BRKS BROOKS AUTOMATION INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $25.76 748141.0 -0.2 -8.18 -15.95 -15.37 -13.55 -10.3 -5.86 32.59 80.61 106.49 -8.0 -7.84 2.86 53.37 47.81 55.74
395 BRO BROWN & BROWN INC COM N Insurance Insurance Brokers Financials $27.39 832071.0 0.67 -2.22 -5.29 -6.12 -19.05 -29.42 -30.89 -25.76 -13.69 7.15 -2.87 -3.99 -14.53 -8.29 5.18 44.33
396 BRS BRISTOW GROUP INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $2.85 931729.0 3.15 -51.21 -67.14 -75.34 -76.79 -74.81 -76.5 -86.59 -92.5 -91.71 -52.7 -49.46 -29.39 -42.21 -46.76 -38.16
397 BRSS GLOBAL BRASS & COPPR HLDGS INC COM N Machinery Industrial Machinery Industrials $25.59 285997.0 -3.3 -13.31 -22.06 -21.41 -20.83 -20.67 -21.31 -6.71 NA NA -10.36 -9.34 1.59 17.83 17.59 NA
398 BRX BRIXMOR PROPERTY GROUP INC COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $14.47 2589331.0 -5.7 -7.35 -12.02 -10.89 -10.54 -15.27 -19.78 -32.55 NA NA -1.75 -3.82 1.68 -24.61 -20.4 NA
399 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF Y $32.34 2121859.0 27.77 20.35 37.58 17.99 -1.05 -6.81 -9.91 -59.14 NA NA -5.81 -1.96 -28.08 -58.7 -56.15 NA
400 BSAC BANCO SANTANDER-CHILE ADR N Banks Diversified Banks Financials $30.54 379639.0 1.66 0.74 -0.41 -3.49 -4.43 -0.6 4.44 26.35 29.65 75.04 -0.9 -4.2 -4.03 32.21 27.12 38.53
401 BSBR BANCO SANTANDER BRASIL ADR N Banks Diversified Banks Financials $12.8 2165846.0 13.77 14.06 25.49 29.11 26.46 33.29 33.84 75.25 92.05 NA 0.26 13.19 0.77 38.58 31.48 NA
402 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF Y $21.14 135757.0 -0.12 -0.11 -0.09 -0.03 0.0 -0.08 -0.14 0.16 NA NA 0.0 0.09 0.1 0.15 0.24 NA
403 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF Y $21.071 757167.0 0.03 0.06 0.01 0.16 0.17 -0.15 -0.25 0.1 NA NA 0.03 0.1 0.16 -0.07 0.25 NA
404 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF Y $21.06 569055.0 0.12 0.18 0.06 0.08 -0.01 -0.71 -0.86 -0.52 NA NA 0.06 -0.1 -0.08 -0.51 0.19 NA
405 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF Y $25.09 98733.0 -0.04 -0.07 -0.11 -0.08 -0.05 -0.28 -0.39 1.1 NA NA -0.04 -0.01 0.06 1.15 1.38 NA
406 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF Y $23.78 286061.0 -0.04 -0.69 -1.31 -1.58 -1.69 -2.3 -2.37 -0.86 NA NA -0.65 -0.9 -0.39 0.85 1.48 NA
407 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM N $15.81 139462.0 -0.89 -6.34 -9.07 -10.7 -10.95 -10.62 -11.03 -5.57 -1.32 NA -5.5 -4.66 -2.07 6.04 5.64 NA
408 BSMX GRUPO FINANCIERO SANTANDER MEX ADR N Banks Diversified Banks Financials $6.39 685446.0 3.55 0.41 -9.4 -10.68 -11.36 -19.95 -20.43 -23.93 NA NA -3.03 -11.04 -2.16 -14.18 -4.96 NA
409 BST BLACKROCK SCIENCE & TECHNOLOGY TR N $27.72 76518.0 1.03 -1.91 -11.35 -13.69 -12.41 -4.59 1.42 25.89 NA NA -2.91 -12.01 -1.2 43.73 31.95 NA
410 BSV VANGUARD SHORT TERM BOND FUND Y $78.62 13197795.0 0.33 0.68 0.72 0.67 0.55 -0.18 -0.42 -0.93 0.6 NA 0.34 -0.01 -0.17 -1.47 -0.75 NA
411 BSX BOSTON SCIENTIFIC CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $34.21 8072508.0 -1.52 -4.25 -5.34 2.09 5.99 12.12 16.39 40.6 106.94 90.08 -2.77 6.62 11.96 32.66 25.4 35.19
412 BT BT GROUP PLC ADR N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $15.22 809211.0 -2.26 -5.01 -1.67 -0.78 -3.23 -9.57 -13.44 -37.5 -32.13 -11.77 -2.81 4.45 -1.59 -35.42 -30.89 41.18
413 BTE BAYTEX ENERGY CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $1.9 1628296.0 13.16 2.87 -18.24 -36.41 -36.03 -34.26 -37.44 -63.91 -91.08 NA -9.1 -38.19 -21.75 -43.59 -45.11 NA
414 BTG B2GOLD CORP COM N Metals & Mining Gold Materials $2.92 4341728.0 5.8 10.27 16.99 13.09 9.77 9.24 7.99 29.95 11.49 NA 4.23 2.56 -6.17 18.38 18.96 NA
415 BTI BRITISH AMERICAN TOBACCO PLC SP ADR N Tobacco Tobacco Consumer Staples $32.99 3637629.0 1.05 -10.3 -21.87 -30.63 -35.03 -41.53 -46.15 -62.04 -62.48 -46.45 -11.23 -22.66 -16.84 -41.57 -35.07 41.07
416 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST N $29.8 107179.0 2.09 -8.9 -14.92 -19.05 -20.23 -19.13 -18.47 -4.06 26.03 60.72 -10.77 -11.14 -6.25 20.27 18.63 67.52
417 BTT BLACKROCK MUN 2030 TARGET TERM TRUST ETF N $21.07 176876.0 3.03 4.16 2.68 0.57 -0.04 -3.02 -3.84 -2.87 NA NA 1.1 -3.45 -2.65 -2.83 0.16 NA
418 BTX BIOTIME INC COM N Biotechnology Biotechnology Health Care $1.02 255970.0 -4.94 -32.81 -47.34 -52.25 -54.73 -58.02 -60.66 -66.51 -72.11 -63.22 -29.31 -28.93 -14.03 -26.03 -20.22 9.84
419 BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST N $11.44 942799.0 0.49 -1.24 -3.99 -5.69 -6.79 -9.9 -10.49 -8.82 0.23 NA -1.73 -4.5 -2.92 -2.18 1.2 NA
420 BUD ANHEUSER BUSCH INBEV ADR N Beverages Brewers Consumer Staples $69.09 2097227.0 0.99 -5.48 -15.72 -24.44 -27.55 -33.19 -34.07 -38.03 -26.72 NA -6.41 -20.05 -14.04 -14.46 -7.25 NA
421 BUI BLACKROCK UTIL & INFRASTRCTURE COM N $19.83 34841.0 1.61 2.72 -0.39 -0.73 -1.24 -3.07 -2.54 3.93 NA NA 1.09 -3.35 -0.86 5.23 7.22 NA
422 BURL BURLINGTON STORES INC COM N Specialty Retail Apparel Retail Consumer Discretionary $163.37 672938.0 2.26 -0.06 0.4 6.38 10.86 27.66 35.28 81.13 NA NA -2.27 6.44 10.42 63.39 41.89 NA
423 BUSE FIRST BUSEY CORP COM N Banks Regional Banks Financials $25.6 103225.0 2.29 -4.37 -11.41 -15.06 -15.54 -15.25 -15.05 0.65 30.69 -2.62 -6.51 -11.18 -4.66 19.18 18.76 -3.25
424 BVN BUENAVENTURA MINAS SPONS ADR N Metals & Mining Gold Materials $16.63 2038006.0 5.56 12.56 19.53 15.52 14.19 18.75 21.22 43.81 -12.36 -11.98 6.63 2.63 -4.46 25.93 21.1 -38.8
425 BW BABCOCK & WILCOX ENTERPRIS INC COM N Electrical Equipment Heavy Electrical Equipment Industrials $0.4757 905946.0 -19.51 -40.54 -52.33 -73.91 -82.16 -88.07 -91.57 NA NA NA -26.13 -56.12 -62.57 NA NA NA
426 BWG LEGG MASON BW GLB INC OPP FD COM N $10.64 69675.0 2.92 2.75 -0.4 -6.11 -8.79 -13.22 -13.75 -14.24 NA NA -0.16 -8.63 -8.42 -5.97 -1.17 NA
427 BWX SPDR BARCLAYS INTERN TREASURY BD ET Y $27.7 714139.0 1.18 1.99 1.56 -0.32 -1.22 -1.33 -0.23 -29.18 -42.38 NA 0.8 -2.26 -2.74 -28.31 -28.23 NA
428 BWXT BWX TECHNOLOGIES INC COM N Aerospace & Defense Aerospace & Defense Industrials $39.63 618939.0 -0.26 -13.01 -26.18 -33.68 -34.46 -32.38 -29.27 -8.0 26.51 NA -12.79 -23.76 -11.22 40.38 36.05 NA
429 BX THE BLACKSTONE GROUP LP COM N Capital Markets Asset Management & Custody Banks Financials $30.23 5867625.0 1.44 -4.91 -11.71 -9.9 -10.37 -9.42 -7.65 -4.2 22.9 NA -6.27 -5.24 1.51 6.89 5.76 NA
430 BXE BELLATRIX EXPLORATION LTD LTD N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $0.5398 40449.0 -1.14 -25.54 -36.49 -45.58 -48.74 -62.01 -58.35 -62.54 -84.72 NA -24.69 -26.92 -19.28 -26.93 -1.39 NA
431 BXMT BLACKSTONE MORTGAGE TRUST INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $32.12 1000417.0 -3.33 -5.57 -5.07 -2.2 -1.27 -0.23 0.64 8.61 37.47 -23.9 -2.31 3.56 4.01 10.0 8.85 -29.93
432 BXMX NUVEEN S&P 500 BUY-WRITE INC COM N $12.19 446075.0 0.37 -4.93 -10.01 -11.53 -11.62 -12.04 -11.47 -6.73 8.04 NA -5.28 -6.94 -1.78 5.53 6.04 NA
433 BXP BOSTON PROP INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $111.51 600894.0 -5.82 -8.16 -9.42 -9.34 -9.04 -9.3 -10.42 -11.08 1.52 38.36 -2.49 -1.28 0.42 -2.24 -1.96 55.6
434 BXS BANCORP SOUTH CM N Banks Regional Banks Financials $27.16 568847.0 0.94 -3.91 -11.73 -15.34 -15.92 -14.5 -13.77 -1.45 23.68 35.68 -4.8 -11.9 -4.75 17.21 15.27 37.68
435 BYD BOYD GAMING CORP COM N "Hotels Restaurants & Leisure" Casinos & Gaming $22.26 2700785.0 1.18 -7.63 -23.38 -30.94 -32.67 -28.45 -23.79 -4.6 36.43 7.11 -8.71 -25.23 -12.13 41.69 33.33 12.27
436 BYM BLACKROCK MUNI INCOM QUA TRUST COM N $12.86 28674.0 2.08 2.89 1.64 -0.25 -1.18 -5.23 -5.82 -7.64 0.27 24.1 0.79 -3.05 -2.78 -6.54 -2.55 34.36
437 BZH BEAZER HOMES USA INC COM N Household Durables Homebuilding Consumer Discretionary $10.66 440229.0 3.83 7.36 -0.74 -17.54 -23.27 -29.18 -27.11 -23.2 -31.68 -84.99 3.4 -23.2 -22.7 0.09 8.45 -80.45
438 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED Y $29.51 101095.0 -18.15 -17.35 -32.57 -23.5 -8.63 21.86 33.16 -13.21 -15.43 NA 0.98 -7.44 35.5 -5.01 -28.78 NA
439 BZUN BAOZUN INC SPONSORED ADR N Internet Software & Services Internet Software & Services Information Technology $30.32 1334834.0 -5.02 -13.71 -26.3 -36.38 -33.88 -24.37 -13.81 NA NA NA -9.15 -26.27 -10.28 NA NA NA
440 C CITIGROUP INC COM N Banks Diversified Banks Financials $55.13 24205106.0 2.14 -8.81 -16.13 -18.33 -20.35 -20.71 -18.38 -5.94 9.92 -66.41 -10.72 -10.44 -5.02 18.09 18.63 -64.29
441 CA CA INCORPORATED COM N Software Systems Software Information Technology $44.44 111611.0 1.12 1.08 4.37 14.53 17.87 23.87 26.61 36.89 59.35 88.76 -0.04 13.31 12.94 16.13 10.5 37.9
442 CACC CREDIT ACCEPTANCE CORP COM N Consumer Finance Consumer Finance Financials $408.26 116279.0 7.64 2.61 -2.16 5.7 8.74 20.88 31.28 60.49 128.49 301.83 -4.68 3.01 11.15 47.59 32.77 150.37
443 CAE CAE INC COM N Aerospace & Defense Aerospace & Defense Industrials $18.72 122927.0 -0.76 -1.03 -3.45 -4.83 -3.54 0.72 4.75 25.0 45.07 90.26 -0.27 -3.84 -0.1 29.59 24.11 52.21
444 CAF MORGAN STANLEY CHINA A SHARE FUND N $18.44 65996.0 -1.69 -3.3 -7.27 -16.72 -19.22 -19.57 -16.64 -7.41 15.81 NA -1.64 -13.88 -12.89 14.62 15.11 NA
445 CAG CONAGRA FOODS INC COM N Food Products Packaged Foods & Meats Consumer Staples $21.86 10307810.0 -15.65 -29.19 -34.76 -37.91 -38.51 -38.39 -39.78 -43.66 -33.21 -12.03 -16.05 -12.31 -5.76 -8.37 -8.56 56.14
446 CAH CARDINAL HEALTH INC COM N Health Care Providers & Services Health Care Distributors Health Care $44.92 3077192.0 -6.19 -12.46 -13.61 -16.26 -21.06 -26.28 -30.03 -38.3 -26.19 -0.72 -6.68 -4.35 -8.63 -21.84 -16.31 60.93
447 CAI CAI INTERNATIONAL INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $23.59 283491.0 5.42 1.67 -0.49 0.9 -0.48 -8.36 -0.91 28.64 19.59 NA -3.56 -0.76 0.0 29.26 40.37 NA
448 CAJ CANON INC ADR REPSTG 5 SHS N "Technology Hardware Storage & Peripherals" "Technology Hardware $27.54 461674.0 0.57 -2.07 -7.56 -13.62 -16.83 -19.35 -17.78 -14.02 -20.02 -24.65 -2.62 -11.8 -10.03 3.37 6.6 -12.36
449 CAKE CHEESECAKE FACTORY INC COM N "Hotels Restaurants & Leisure" Restaurants $42.41 900160.0 -3.45 -10.21 -14.82 -17.68 -16.51 -13.77 -17.82 -17.54 -2.62 26.18 -7.0 -8.32 -1.99 -1.23 -4.37 53.02
450 CAL CALERES INC COM N Specialty Retail Apparel Retail Consumer Discretionary $29.09 309543.0 1.68 -7.37 -13.61 -14.47 -12.44 -7.55 -5.94 -2.04 23.63 58.12 -8.9 -7.66 1.36 11.87 5.96 61.42
451 CALM CAL-MAINE FOODS INC COM N Food Products Packaged Foods & Meats Consumer Staples $43.58 713340.0 0.66 -5.94 -7.89 -7.94 -6.27 -1.64 0.67 -2.07 32.01 117.93 -6.56 -2.12 1.76 4.49 -0.44 122.53
452 CALX CALIX INC COM N Communications Equipment Communications Equipment Information Technology $9.73 362303.0 6.01 6.4 15.34 25.13 29.47 39.78 39.94 33.42 10.01 NA 0.36 17.61 12.26 3.04 -4.55 NA
453 CAMP CALAMP CORP COM N Communications Equipment Communications Equipment Information Technology $13.66 398852.0 -2.04 -19.88 -30.36 -34.96 -36.62 -35.64 -32.71 -26.59 -10.74 32.03 -18.21 -18.83 -9.0 15.83 14.07 79.86
454 CAR AVIS BUDGET GROUP INC COM N Road & Rail Trucking Industrials $23.13 2712125.0 -5.57 -16.19 -23.58 -35.17 -38.3 -36.66 -34.91 -39.22 -30.75 -14.25 -11.24 -22.65 -19.26 -1.5 -4.05 41.09
455 CARA CARA THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $15.18 825624.0 7.05 -10.3 -19.0 -11.2 -7.56 -2.2 -2.29 16.34 NA NA -16.21 -1.0 14.12 25.86 18.95 NA
456 CARB CARBONITE INC COM N Internet Software & Services Internet Software & Services Information Technology $26.0 327004.0 1.53 -6.67 -21.29 -23.08 -19.69 -8.99 -2.66 35.25 NA NA -8.08 -17.58 2.04 68.41 48.62 NA
457 CASY CASEY-S GENERAL STORES INC COM N Food & Staples Retailing Food Retail Consumer Staples $128.39 377098.0 0.57 0.69 2.96 12.28 11.87 13.47 13.3 15.5 52.62 141.99 0.12 11.51 8.65 3.25 1.79 109.51
458 CAT CATERPILLAR INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $128.15 5456893.0 3.08 2.61 -4.76 -8.81 -11.18 -6.42 -0.54 24.48 36.31 86.45 -0.46 -11.12 -6.74 40.14 33.02 49.78
459 CATB CATABASIS PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $4.97 112853.0 271.45 440.81 498.8 356.38 314.51 266.25 239.48 NA NA NA 45.59 -15.61 -30.78 NA NA NA
460 CATM CARDTRONICS PLC CL A COM N IT Services Data Processing & Outsourced Services Information Technology $26.93 272447.0 -1.43 -9.09 -14.27 -6.41 -3.23 0.01 -12.0 -22.33 -16.43 NA -7.78 2.95 12.88 -19.74 -22.34 NA
461 CATO CATO CORP CL A N Specialty Retail Apparel Retail Consumer Discretionary $14.72 275446.0 3.58 -10.89 -21.17 -25.26 -19.13 -13.82 -20.0 -46.19 -43.88 -25.59 -13.97 -16.14 2.58 -33.46 -37.55 38.27
462 CATY CATHAY GENERAL BANCORP INC COM N Banks Regional Banks Financials $34.72 538740.0 0.66 -5.6 -11.58 -13.95 -15.14 -13.75 -12.71 -0.17 29.09 40.3 -6.22 -8.85 -4.02 17.63 15.74 40.54
463 CB CHUBB LTD COM N Insurance Property & Casualty Insurance Financials $128.4 1977761.0 0.85 -0.23 -2.29 -3.2 -5.11 -8.02 -7.54 0.79 23.96 77.82 -1.07 -2.97 -2.89 6.21 9.58 76.44
464 CBA CLEARBRIDGE AMERN ENERG MLP FD COM N $6.75 382755.0 -2.56 -9.61 -12.66 -11.82 -13.59 -17.09 -19.77 -27.51 NA NA -7.24 -2.44 -1.08 -16.11 -12.58 NA
465 CBB CINCINNATI BELL INC. COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $8.47 913909.0 -2.81 -25.14 -32.97 -37.36 -39.85 -47.73 -49.76 -24.94 13.92 48.13 -22.98 -16.32 -10.25 24.78 43.59 97.36
466 CBD COMPANHIA BRASIL DIST GRUPO PA ADR N Beverages Distillers & Vintners Consumer Staples $22.33 452513.0 6.13 4.77 6.99 7.07 6.01 3.19 5.31 12.21 -28.31 -6.31 -1.29 2.2 -0.91 5.85 8.74 -16.51
467 CBL CBL & ASSOCIATES PROPERTIES COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $2.19 3213881.0 -0.59 -17.76 -35.63 -47.15 -49.34 -60.59 -65.67 -77.97 -82.87 -83.29 -17.27 -35.74 -21.3 -56.52 -44.11 -24.13
468 CBM CAMBREX CORP COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $41.7 612761.0 2.77 -10.37 -24.25 -22.53 -22.53 -22.1 -22.27 -14.56 36.2 114.94 -12.79 -13.57 2.27 10.28 9.67 151.57
469 CBOE CBOE HOLDINGS INC COMMON N Diversified Financial Services Specialized Finance Financials $98.36 635380.0 -0.66 -6.21 -4.39 -5.3 -8.55 -7.89 -3.07 18.82 65.41 NA -5.59 0.96 -4.35 29.93 29.0 NA
470 CBPO CHINA BIOLOGIC PRODUCTS INC COM N Biotechnology Biotechnology Health Care $74.84 106923.0 -0.51 2.4 -4.36 -11.0 -10.29 -13.77 -17.93 -25.26 21.06 NA 2.92 -13.08 -6.2 -16.69 -13.33 NA
471 CBPX CONTINENTAL BLDG PRODUCTS INC COM N Building Products Building Products Industrials $26.29 390928.0 1.29 -4.69 -18.15 -15.85 -14.04 -7.78 -4.9 9.83 NA NA -5.91 -11.7 5.03 27.76 19.09 NA
472 CBRL CRACKER BARREL OLD COUNTRY STR COM N "Hotels Restaurants & Leisure" Restaurants $162.84 569509.0 -2.23 -3.29 2.17 2.66 1.58 2.42 2.23 7.68 48.24 134.44 -1.09 6.15 -0.58 6.0 5.13 117.72
473 CBSH COMMERCE BANCSHARES INC CM N Banks Regional Banks Financials $57.79 441400.0 1.25 -5.97 -10.76 -10.87 -9.17 -5.14 -3.71 10.17 35.46 72.56 -7.13 -5.21 1.78 21.3 16.15 56.62
474 CBT CABOT CORP COM N Chemicals Commodity Chemicals Materials $44.21 342761.0 1.85 -5.59 -18.93 -23.11 -24.84 -23.67 -23.28 -12.54 -1.95 25.82 -7.31 -18.56 -7.28 16.36 14.58 43.87
475 CBU COMMUNITY BANK SYSTEM INC COM N Banks Regional Banks Financials $60.14 220421.0 2.28 -0.63 -2.68 -0.65 1.33 4.76 4.91 23.46 58.18 125.04 -2.85 -0.01 4.12 21.83 17.84 82.29
476 CBZ CBIZ INC COM N Professional Services Research & Consulting Services Industrials $19.96 285893.0 1.98 -3.64 -9.65 -6.79 -3.14 7.06 12.63 42.56 88.62 137.51 -5.51 -3.27 7.2 47.18 33.16 66.6
477 CC CHEMOURS CO LLC COM N Chemicals Diversified Chemicals Materials $31.07 2028292.0 13.93 4.88 -11.86 -25.71 -28.57 -31.33 -27.78 NA NA NA -7.94 -29.16 -18.96 NA NA NA
478 CCD CALAMOS DYNAMIC CONV & INCOME COM N $17.24 134196.0 -0.89 -6.19 -13.71 -16.13 -15.68 -15.57 -14.47 NA NA NA -5.34 -10.6 -2.29 NA NA NA
479 CCE COCA COLA EUROPEAN PARTNERS COM N Beverages Soft Drinks Consumer Staples $46.72 1905305.0 4.66 5.04 8.99 13.54 14.66 14.37 18.12 23.5 36.44 82.59 0.36 8.1 5.2 7.72 7.99 47.84
480 CCI CROWN CASTLE INTL CORP COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $108.07 1591317.0 -2.43 -2.06 -2.26 -0.29 -0.29 1.0 3.86 14.1 41.27 113.47 0.38 1.81 2.01 14.43 12.97 87.1
481 CCJ CAMECO CP COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $11.57 1979477.0 1.44 0.38 4.4 5.93 9.25 13.26 11.71 2.36 -27.0 -39.88 -1.04 5.53 4.65 -6.31 -9.63 -41.27
482 CCK CROWN HOLDINGS INC COM N Containers & Packaging Metal & Glass Containers Materials $43.07 1345389.0 -1.66 -5.45 -5.13 -6.26 -9.29 -16.83 -17.62 -17.15 -6.69 32.08 -3.85 -0.85 -4.38 -8.67 -0.38 59.43
483 CCL CARNIVAL CORP COM N "Hotels Restaurants & Leisure" "Hotels $50.05 4568324.0 -4.65 -10.6 -14.97 -17.33 -19.43 -21.45 -19.97 -9.39 13.33 31.95 -6.24 -7.53 -5.25 12.46 15.36 45.63
484 CCLP CSI COMPRESSCO LP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $2.66 239905.0 -10.32 -33.6 -44.42 -52.11 -54.4 -51.84 -57.87 -72.94 NA NA -25.96 -27.87 -17.95 -40.66 -43.81 NA
485 CCMP CABOT MICROELECTRONICS COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $91.31 316102.0 -1.44 -6.51 -10.13 -14.52 -13.86 -5.97 -0.73 32.11 73.08 134.49 -5.14 -8.56 -4.15 53.36 40.51 77.49
486 CCO CLEAR CHANNEL OUTDOOR HLDGS COM N Media Advertising Consumer Discretionary $5.47 107621.0 1.13 0.05 1.17 9.01 9.71 15.69 13.46 5.17 13.89 NA -1.06 8.95 8.44 -4.13 -9.09 NA
487 CCOI COGENT COMMUNICATIONS HLDGS COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $45.54 262803.0 -0.88 -5.6 -10.69 -9.79 -7.42 -4.42 -2.05 12.41 44.32 104.78 -4.76 -4.44 3.67 21.42 17.61 82.17
488 CCRN CROSS COUNTRY HEALTHCARE INC COM N Health Care Providers & Services Health Care Services Health Care $7.87 252149.0 3.44 -5.08 -9.7 -22.68 -26.37 -31.45 -34.46 -37.42 -16.98 -33.41 -8.24 -18.54 -18.47 -15.0 -8.71 6.41
489 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR N Beverages Brewers Consumer Staples $25.95 84549.0 2.19 1.94 -0.99 -2.28 -3.84 -3.96 -1.91 9.12 10.84 59.86 -0.24 -4.14 -2.88 13.47 13.61 46.5
490 CCXI CHEMOCENTRYX INC COM N Biotechnology Biotechnology Health Care $11.83 189668.0 13.82 13.37 7.43 1.74 4.77 19.59 26.58 52.55 NA NA -0.39 -10.26 -2.47 45.6 27.56 NA
491 CDE COEUR MINING INC COM N Metals & Mining Silver Materials $4.84 3918896.0 9.9 7.89 -3.74 -25.05 -28.59 -34.04 -37.41 -32.64 -61.79 -78.69 -1.83 -30.54 -25.82 -5.66 2.13 -68.36
492 CDK CDK GLOBAL HOLDINGS LLC COM N Software Application Software Information Technology $49.08 1107102.0 3.62 -2.98 -12.01 -18.57 -21.32 -22.44 -22.55 -14.0 NA NA -6.37 -16.06 -10.58 9.31 10.89 NA
493 CDNS CADENCE DESIGN SYS INC COM N Software Application Software Information Technology $43.26 1775507.0 1.02 -1.62 -2.23 0.42 1.33 4.5 10.25 41.37 97.75 150.3 -2.61 2.08 3.64 39.52 35.29 77.05
494 CDR CEDAR REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $3.22 432404.0 0.97 -7.79 -18.36 -22.13 -23.75 -31.27 -33.76 -45.28 -40.28 -49.88 -8.68 -15.55 -6.61 -28.24 -20.39 -8.39
495 CDW CDW CORP COM N "Electronic Equipment Instruments & Components" Technology Distributors $77.88 1401368.0 -7.22 -9.72 -9.89 -5.91 -3.7 3.75 8.93 38.61 NA NA -2.7 4.22 6.87 43.94 33.6 NA
496 CE CELANESE CORP SERIES A N Chemicals Specialty Chemicals Materials $91.46 1451228.0 3.37 -4.27 -11.78 -14.61 -14.48 -12.58 -9.63 9.87 41.05 NA -7.39 -10.8 -3.05 28.47 25.68 NA
497 CECE CECO ENVIRONMENTAL CM N Commercial Services & Supplies Environmental & Facilities Services Industrials $6.89 102094.0 -4.43 -9.37 -12.24 0.91 7.82 -0.55 -11.96 -21.36 -26.62 -4.44 -5.17 11.34 22.86 -27.07 -20.93 21.53
498 CECO CAREER EDUCATION CORP COM N Diversified Consumer Services Education Services Consumer Discretionary $12.06 508547.0 -1.35 -6.58 -13.63 -17.82 -15.63 -6.33 -0.99 38.72 42.86 -37.31 -5.3 -12.03 -2.32 64.41 48.09 -54.81
499 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A N $12.65 578757.0 3.53 5.88 6.87 2.03 0.48 -0.31 -0.01 2.29 -17.33 3.09 2.27 -3.63 -5.97 1.8 2.6 0.78
500 CELG CELGENE CORP COM N Biotechnology Biotechnology Health Care $84.9 37830053.0 24.97 20.8 6.94 3.62 0.08 -14.62 -18.12 -21.44 3.9 67.01 -3.34 -14.22 -6.41 -21.5 -7.98 112.58
501 CEM CLEARBRIDGE ENERGY MLP FUND N $11.35 695067.0 5.34 -4.28 -14.26 -16.98 -19.33 -20.38 -22.99 -29.56 -36.44 NA -9.13 -13.27 -5.91 -12.68 -11.53 NA
502 CEN CENTER COAST MLP & INFRSTR FD COM N $7.4 409379.0 3.54 -5.59 -15.52 -17.54 -19.63 -23.08 -27.39 -33.48 NA NA -8.82 -12.66 -4.87 -17.24 -13.52 NA
503 CENT CENTRAL GARDEN & PET CO COM N Household Products Household Products Consumer Staples $36.76 186812.0 10.4 13.21 4.87 -4.1 -4.54 -1.87 -0.43 37.24 107.22 155.35 2.54 -15.29 -8.97 43.76 39.85 86.07
504 CENTA CENTRAL GARDEN & PET CO CLASS A N Household Products Household Products Consumer Staples $33.05 361051.0 9.12 11.61 2.98 -6.82 -7.84 -6.4 -5.0 28.74 91.53 NA 2.29 -16.52 -10.51 39.7 37.54 NA
505 CENX CENTURY ALUMINUM CO. COM N Metals & Mining Aluminum Materials $8.38 3632007.0 6.63 -1.89 -16.88 -35.86 -43.15 -45.24 -43.66 -29.41 -30.44 -57.2 -7.99 -34.63 -31.61 24.17 28.89 -39.36
506 CEO CHINA NATIONAL OFFSHORE OIL ADR N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $155.74 122688.0 0.58 -4.63 -9.1 -7.07 -5.09 4.4 8.62 16.87 3.11 37.96 -5.18 -2.56 4.4 23.14 11.95 18.05
507 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $29.69 562074.0 0.84 -4.37 -13.87 -9.38 -6.3 2.88 5.09 9.46 -51.06 -55.63 -5.16 -5.24 8.79 16.82 6.4 -59.46
508 CERN CERNER CORP COM N Health Care Technology Health Care Technology Health Care $52.23 2143276.0 -1.26 -6.41 -13.02 -13.0 -14.61 -17.9 -16.24 -15.7 -0.99 62.91 -5.22 -7.04 -1.83 -1.28 2.68 93.25
509 CERS CERUS CORP COM N Health Care Equipment & Supplies Health Care Supplies Health Care $5.39 638792.0 1.64 -2.83 -14.29 -15.08 -9.73 12.1 15.99 6.75 19.09 15.2 -4.4 -12.6 5.33 18.26 -4.77 7.91
510 CEVA CEVA INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $22.36 117249.0 -0.11 -8.34 -15.31 -25.08 -30.18 -39.27 -39.03 -26.29 -10.43 33.22 -8.24 -18.26 -17.56 5.57 21.37 80.74
511 CF CF INDUSTRIES HOLDINGS INC COM N Chemicals Fertilizers & Agricultural Chemicals Materials $43.96 3219052.0 5.14 -1.67 -8.79 -2.16 -0.43 9.45 14.94 10.53 14.16 NA -6.48 -0.49 9.17 11.01 0.99 NA
512 CFFN CAPITOL FEDERAL FINANCIAL INC COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $13.48 687828.0 3.84 4.1 3.94 3.92 3.82 0.97 -1.4 1.94 17.34 34.16 0.25 -0.17 -0.12 -1.81 0.97 31.6
513 CFG CITIZENS FINANCIAL GROUP INC COM N Banks Regional Banks Financials $31.62 4521411.0 3.95 -7.23 -14.09 -19.05 -21.59 -19.06 -17.81 0.33 NA NA -10.76 -12.74 -8.72 27.95 23.96 NA
514 CFMS CONFORMIS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $0.4582 600373.0 2.51 -19.9 -43.71 -56.53 -61.04 -78.15 -84.17 NA NA NA -21.85 -45.73 -30.78 NA NA NA
515 CFR CULLEN FROST BANKERS COM N Banks Regional Banks Financials $91.92 435819.0 2.22 -3.59 -9.43 -13.93 -13.67 -9.54 -7.49 11.16 31.33 72.14 -5.69 -10.73 -4.68 28.76 22.88 54.85
516 CFX COLFAX CORP COM N Machinery Industrial Machinery Industrials $21.15 1058680.0 0.01 -13.89 -28.33 -30.53 -33.01 -38.93 -40.47 -39.85 -46.02 NA -13.9 -19.32 -6.53 -10.22 -1.51 NA
517 CG CARLYLE GROUP COM N Capital Markets Asset Management & Custody Banks Financials $16.2 889556.0 -0.91 -10.17 -20.43 -23.83 -25.6 -25.1 -21.48 -17.6 NA NA -9.35 -15.2 -6.5 10.75 10.01 NA
518 CGEN COMPUGEN LTD COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $2.52 122953.0 -7.35 -16.45 -24.46 -27.75 -27.02 -25.97 -30.35 -50.24 -55.83 -44.65 -9.81 -13.53 -3.39 -31.81 -32.78 11.22
519 CGIX CANCER GENETICS INC COM N Biotechnology Biotechnology Health Care $0.44 3553958.0 52.78 -1.12 -38.72 -50.23 -59.37 -76.1 -78.74 -87.88 NA NA -35.28 -49.66 -33.7 -70.16 -49.27 NA
520 CGNX COGNEX CORP COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $37.69 2064523.0 -2.78 -8.86 -19.69 -20.6 -24.43 -45.73 -47.16 -34.26 -7.66 47.67 -6.25 -12.89 -5.9 -13.01 21.12 124.64
521 CHD CHURCH & DWIGHT INC COM N Household Products Household Products Consumer Staples $65.06 1676875.0 -1.28 0.2 5.78 16.33 19.13 23.51 25.38 -1.94 8.73 63.81 1.51 16.09 12.63 -17.69 -20.6 67.04
522 CHE CHEMED CORP COM N Health Care Providers & Services Health Care Services Health Care $275.06 91875.0 -3.06 -7.41 -10.07 -11.03 -8.37 2.92 9.87 43.0 108.77 223.35 -4.49 -3.91 1.89 56.07 38.94 126.12
523 CHFC CHEMICAL FINANCIAL CORP COM N Banks Regional Banks Financials $39.12 339871.0 -0.08 -9.93 -20.4 -25.89 -27.0 -25.3 -24.7 -11.1 18.21 49.37 -9.86 -17.71 -8.3 21.78 19.01 68.03
524 CHGG CHEGG INC COM N Diversified Consumer Services Education Services Consumer Discretionary $29.88 1414901.0 5.24 10.3 5.49 10.41 17.59 40.28 59.18 134.17 NA NA 4.8 0.1 11.47 99.14 66.94 NA
525 CHH CHOICE HOTELS INTERNATIONAL COM N "Hotels Restaurants & Leisure" "Hotels $72.53 350522.0 1.44 -2.22 -5.03 -6.97 -7.63 -2.63 1.12 17.64 49.76 111.97 -3.61 -4.86 -2.73 27.35 20.82 80.19
526 CHI CALAMOS CONVERTIBLE OPP & INC COM N $9.15 367158.0 0.07 -5.45 -15.16 -18.38 -18.2 -18.77 -18.24 -14.21 -8.75 11.71 -5.51 -13.68 -3.58 4.88 5.61 30.22
527 CHK CHESAPEAKE ENERGY CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.25 49379555.0 -0.49 -24.7 -39.42 -42.14 -40.44 -42.85 -48.0 -64.25 -84.24 -87.44 -24.33 -23.17 -1.69 -39.97 -37.44 -64.88
528 CHKP CHECK POINT SOFTWARE TECH COM N Software Systems Software Information Technology $105.35 1136063.0 0.44 -2.7 -5.89 -1.69 -0.98 -2.08 -0.86 12.22 39.63 112.39 -3.12 1.04 5.22 13.34 14.6 89.26
529 CHL CHINA MOBILE LTD SP ADR N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services $49.23 1140655.0 2.41 2.94 2.61 5.24 4.35 0.43 -2.07 -10.02 -2.63 24.45 0.52 2.23 1.7 -13.78 -10.41 38.32
530 CHRS COHERUS BIOSCIENCES INC COM N Biotechnology Biotechnology Health Care $8.67 700808.0 -7.9 -18.44 -36.96 -39.46 -36.34 -34.8 -42.99 -56.68 NA NA -11.44 -25.78 0.98 -31.94 -33.55 NA
531 CHRW C.H. ROBINSON WORLDWIDE INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $82.69 1724728.0 -1.9 -5.39 -9.92 -8.96 -9.23 -2.7 -0.39 8.82 22.33 60.1 -3.55 -3.78 0.76 19.89 11.83 47.13
532 CHS CHICO-S FAS INC COM N Specialty Retail Apparel Retail Consumer Discretionary $6.02 3573516.0 4.48 -9.31 -21.14 -28.59 -30.12 -29.85 -37.07 -48.36 -54.41 -59.32 -13.2 -21.26 -11.39 -26.1 -26.38 -21.23
533 CHSP CHESAPEAKE LODGING TR COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $24.74 742675.0 -5.77 -11.66 -17.57 -18.52 -16.6 -12.97 -10.38 -9.22 7.58 NA -6.25 -7.77 1.17 8.85 4.3 NA
534 CHT CHUNGHWA TELECOM ADR N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $35.21 69152.0 0.77 1.32 0.81 -1.71 -2.34 -0.88 0.3 4.82 16.31 NA 0.55 -3.0 -3.13 7.33 5.75 NA
535 CHTR CHARTER COMMUNICATIONS INC COM N Media Cable & Satellite Consumer Discretionary $302.74 2336619.0 1.12 -2.61 -3.1 0.07 -3.42 -7.78 -7.5 13.71 67.21 NA -3.69 2.75 -0.33 17.73 23.3 NA
536 CHU CHINA UNICOM LTD ADR N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $10.83 571824.0 -0.56 -1.69 -4.66 -11.03 -12.9 -17.94 -17.37 -16.56 -23.09 -11.0 -1.13 -9.5 -8.65 -4.2 1.68 6.66
537 CHUY CHUYS HLDGS INC COM N "Hotels Restaurants & Leisure" Restaurants $18.77 146856.0 -1.38 -11.31 -22.23 -29.91 -29.85 -25.92 -28.14 -32.5 NA NA -10.07 -20.97 -9.79 -3.79 -8.89 NA
538 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND N $6.88 466359.0 1.3 -5.65 -14.72 -19.93 -21.23 -21.67 -19.83 -12.83 -2.95 NA -6.86 -15.13 -7.63 10.66 11.28 NA
539 CHY CALAMOS CVT & HIGH INCOME FD COM N $9.74 232202.0 0.58 -5.96 -15.19 -18.5 -18.38 -18.17 -17.3 -14.38 -7.28 NA -6.5 -13.34 -3.75 4.9 4.62 NA
540 CI CIGNA CORP COM N Health Care Providers & Services Managed Health Care Health Care $188.69 2936176.0 -3.31 -8.67 -6.69 0.23 -0.56 -0.02 3.97 19.52 69.93 163.84 -5.54 9.75 6.57 20.19 19.54 120.76
541 CIA CITIZENS INC CL A N Insurance Life & Health Insurance Financials $7.73 83773.0 1.16 -0.45 -2.88 -1.33 -0.71 0.27 0.23 0.05 -1.98 7.38 -1.6 -0.88 2.24 0.76 -0.22 7.32
542 CIB BANCOLUMBIA S.A. COM N Diversified Financial Services Other Diversified Financial Services Financials $40.78 195180.0 4.03 3.04 -0.12 -7.25 -7.23 -6.41 -4.72 3.87 -12.23 20.89 -0.95 -9.98 -7.12 11.97 10.99 16.38
543 CIEN CIENA CORP COM N Communications Equipment Communications Equipment Information Technology $34.56 3262297.0 5.24 6.63 11.41 21.94 26.2 34.46 36.3 48.66 66.49 55.38 1.32 14.36 13.28 17.8 10.56 4.52
544 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR N $3.7 3392658.0 10.61 17.09 43.13 57.11 57.11 55.59 48.42 47.47 -5.95 14.23 5.85 34.18 9.77 -6.14 -5.22 -22.54
545 CII BLACKROCK CAP & INC STG FD INC COM N $14.18 298029.0 -0.25 -5.68 -11.28 -12.01 -12.24 -10.89 -9.12 -2.36 15.02 NA -5.44 -6.71 -1.08 11.26 9.58 NA
546 CIK CREDIT SUISSE INCOME FD COM N $2.82 381992.0 0.93 -2.79 -6.84 -9.0 -9.93 -12.18 -12.69 -7.66 -4.31 23.68 -3.69 -6.39 -3.32 2.52 5.14 33.95
547 CIM CHIMERA INVESTMENT CORP COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $18.09 1271053.0 -1.43 -1.95 -1.66 -1.11 -0.1 -1.56 -2.23 11.97 41.47 NA -0.53 0.86 1.59 12.08 13.75 NA
548 CINF CINCINNATI FINANCIAL CORP COM N Insurance Property & Casualty Insurance Financials $75.89 483632.0 -1.68 -3.14 -1.88 1.98 1.78 1.65 2.55 11.92 45.53 99.43 -1.49 5.29 3.73 9.96 10.1 78.19
549 CIO CITY OFFICE REIT INC REIT N Real Estate Investment Trusts (REITs) Office REIT-s Financials $10.95 264541.0 2.74 0.48 -6.27 -8.08 -7.03 -10.21 -10.6 -8.96 NA NA -2.2 -8.51 -0.82 -2.08 1.39 NA
550 CIT CIT GROUP INC COM N Banks Regional Banks Financials $39.72 780394.0 -0.83 -8.83 -17.35 -20.86 -21.7 -19.97 -17.98 -9.3 -6.55 NA -8.07 -13.2 -5.26 15.83 13.33 NA
551 CL COLGATE PALMOLIVE CO COM N Household Products Household Products Consumer Staples $59.52 7087636.0 -3.38 -3.69 -7.03 -8.33 -10.25 -13.54 -14.3 -13.33 -0.81 38.29 -0.32 -4.82 -3.46 -3.44 0.24 59.56
552 CLB CORE LABORATORIES N.V. COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $62.95 985792.0 -2.48 -17.96 -33.23 -40.78 -41.28 -39.65 -40.64 -42.23 -46.84 -17.13 -15.88 -27.82 -12.06 -1.62 -4.28 43.45
553 CLD CLOUD PEAK ENERGY INC COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $0.3278 5588484.0 -37.92 -68.9 -80.86 -86.77 -88.33 -89.65 -90.43 -91.15 -96.94 NA -49.91 -57.45 -39.02 -24.18 -14.52 NA
554 CLDT CHATHAM LODGING TRUST REIT N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $18.1 280780.0 -1.41 -5.67 -9.48 -10.26 -10.85 -12.45 -11.7 -15.68 -0.08 NA -4.32 -4.87 -1.51 -5.42 -3.69 NA
555 CLDX CELLDEX THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $0.238 1413390.0 1.28 -17.93 -34.97 -60.73 -76.15 -85.34 -87.86 -96.73 -97.43 -98.06 -18.97 -52.15 -63.33 -86.28 -77.69 -40.72
556 CLF CLIFFS NATURAL RESOURCES INC COM N Metals & Mining Steel Materials $8.47 12417985.0 3.88 -8.41 -17.24 -9.08 -5.48 2.94 2.74 30.87 -61.93 -65.72 -11.83 -0.73 14.22 38.46 27.13 -73.81
557 CLGX CORELOGIC INC COM N IT Services Data Processing & Outsourced Services Information Technology $34.01 588190.0 -3.33 -11.26 -22.06 -27.58 -27.34 -26.57 -24.43 -17.33 5.02 35.23 -8.2 -18.4 -6.78 13.77 12.58 63.58
558 CLH CLEAN HARBORS INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $51.24 763506.0 -1.71 -14.06 -19.94 -12.56 -10.75 -9.06 -9.09 -3.15 -5.55 38.08 -12.56 1.74 11.48 8.51 6.5 42.57
559 CLI MACK-CALI REALTY CORP COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $19.56 596044.0 -3.13 -4.73 -4.99 -0.33 0.41 -7.67 -13.0 -13.01 -12.35 -13.16 -1.65 4.62 5.68 -13.36 -5.78 -0.16
560 CLLS CELLECTIS SA ADR N Biotechnology Biotechnology Health Care $17.93 166052.0 0.89 -16.61 -27.69 -34.24 -36.32 -34.75 -32.25 NA NA NA -17.34 -21.14 -11.93 NA NA NA
561 CLMT CALUMET SPECIALTY PRODUCTS PTR COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $2.68 333192.0 6.39 -21.71 -45.74 -56.93 -58.55 -59.63 -56.04 -74.68 -82.57 NA -26.41 -44.99 -23.62 -38.91 -37.27 NA
562 CLNE CLEAN ENERGY FUELS CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $1.9 737429.0 1.88 -10.29 -20.07 -21.46 -15.63 -17.21 -18.87 -44.31 -76.05 NA -11.95 -12.44 5.55 -34.0 -32.74 NA
563 CLR CONTINENTAL RESOURCES INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $45.16 4226030.0 5.83 -2.91 -18.05 -23.92 -22.33 -11.29 -9.05 1.16 0.87 NA -8.26 -21.64 -5.23 30.25 14.04 NA
564 CLRB CELLECTAR BIOSCIENCES INC COM N Biotechnology Biotechnology Health Care $1.72 35700.0 -6.72 -21.32 -30.08 -17.31 -9.52 -2.93 -5.29 -77.72 -98.12 NA -15.65 5.1 29.41 -75.37 -77.04 NA
565 CLS CELESTICA INC COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $8.67 297845.0 -3.86 -10.89 -18.34 -21.98 -21.54 -23.72 -26.83 -25.12 -17.36 -16.26 -7.32 -12.44 -3.92 -4.57 -1.84 11.84
566 CLVS CLOVIS ONCOLOGY INC COM N Biotechnology Biotechnology Health Care $18.34 2140821.0 -4.27 4.5 -26.66 -49.47 -54.86 -65.66 -66.34 -64.77 NA NA 9.16 -51.64 -38.45 -21.95 2.59 NA
567 CLW CLEARWATER PAPER CORP COM N Paper & Forest Products Paper Products Materials $27.06 141360.0 3.56 1.68 -2.54 -1.51 -10.61 -25.25 -32.14 -43.97 -42.96 NA -1.81 -3.14 -8.28 -37.31 -25.04 NA
568 CLX CLOROX COMPANY COM N Household Products Household Products Consumer Staples $153.06 1031494.0 -2.39 -3.03 -0.0 9.21 10.21 11.09 12.02 19.81 52.85 112.8 -0.66 12.63 10.22 8.71 7.85 77.62
569 CM CAN IMPERIAL BANK OF COMMERCE COM N Banks Diversified Banks Financials $76.85 368854.0 -0.6 -6.98 -12.5 -12.86 -13.98 -13.38 -12.56 -4.5 2.95 33.39 -6.41 -6.32 -1.68 11.01 10.25 39.68
570 CMA COMERICA INC COM N Banks Diversified Banks Financials $71.5 2682231.0 3.02 -6.3 -15.76 -20.67 -21.77 -16.55 -13.29 11.57 43.51 66.09 -9.05 -15.34 -7.13 42.62 33.7 48.86
571 CMC COMMERCIAL METALS CO COM N Metals & Mining Steel Materials $17.04 1727818.0 1.26 -6.81 -12.41 -17.9 -20.92 -18.0 -16.93 -6.71 5.65 14.64 -7.97 -11.9 -9.72 17.97 13.77 22.88
572 CMCM CHEETAH MOBILE INC ADR N Software Systems Software Information Technology $6.1 413271.0 -5.59 -19.35 -28.1 -38.39 -43.58 -42.8 -42.84 -55.84 NA NA -14.58 -23.6 -21.52 -21.74 -22.8 NA
573 CMCSA COMCAST CORP COM CL A N Media Cable & Satellite Consumer Discretionary $35.81 22844166.0 0.89 -2.68 -1.49 2.96 0.43 -2.8 -8.25 -28.35 -17.26 17.96 -3.54 5.8 1.95 -28.66 -26.29 64.63
574 CME CME GROUP INC COM N Diversified Financial Services Specialized Finance Financials $184.68 2250761.0 -0.47 -0.97 2.53 7.48 8.91 18.23 24.09 51.22 108.79 174.47 -0.5 8.52 6.22 38.85 27.9 81.5
575 CMG CHIPOTLE MEXICAN GRILL COM N "Hotels Restaurants & Leisure" Restaurants $455.0 899550.0 3.45 -0.24 -2.1 2.98 9.29 18.38 14.96 -2.52 3.07 NA -3.57 3.23 11.62 -10.8 -17.66 NA
576 CMI CUMMINS INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $136.17 1244093.0 2.28 -1.9 -4.01 -5.58 -9.1 -12.71 -12.14 -0.35 11.08 76.53 -4.09 -3.75 -5.3 9.63 14.16 77.14
577 CMO CAPSTEAD MORTGAGE CORP COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $6.93 694187.0 -2.2 -4.91 -9.75 -15.99 -16.83 -21.43 -24.49 -27.14 -25.24 3.84 -2.77 -11.65 -7.84 -12.4 -7.27 42.51
578 CMP COMPASS MINERALS INTERNATIONAL COM N Metals & Mining Diversified Metals & Mining Materials $41.6 505997.0 -4.22 -12.42 -25.94 -32.01 -33.35 -35.18 -36.71 -42.1 -42.44 NA -8.56 -22.37 -10.0 -13.13 -10.68 NA
579 CMPR CIMPRESS NV ORD N Internet Software & Services Internet Software & Services Information Technology $106.5 99238.0 -0.66 -6.1 -14.29 -21.4 -23.1 -14.91 -9.26 4.58 46.08 NA -5.48 -16.29 -10.28 35.99 22.91 NA
580 CMRE COSTMARE INC COM N Marine Marine Industrials $4.9 439391.0 5.22 -2.84 -15.55 -25.1 -24.62 -23.55 -23.83 -44.78 -55.6 NA -7.65 -22.91 -10.74 -26.74 -27.77 NA
581 CMRX CHIMERIX INC COM N Biotechnology Biotechnology Health Care $2.85 190475.0 -0.21 -10.6 -19.61 -31.33 -34.21 -37.17 -39.87 -79.18 NA NA -10.41 -23.18 -18.17 -68.35 -66.86 NA
582 CMS CMS ENERGY CORP COM N Multi-Utilities Multi-Utilities Utilities $48.85 2958896.0 -4.06 -3.57 -2.5 1.73 3.68 3.2 4.44 15.82 50.98 131.9 0.51 5.5 6.33 11.71 12.23 100.23
583 CMTL COMTECH TELECOMMUNICATIONS COR COM N Communications Equipment Communications Equipment Information Technology $24.34 226615.0 -2.59 -7.19 -19.4 -21.55 -17.67 -6.42 3.95 9.06 0.92 -0.24 -4.72 -15.48 2.15 32.46 16.53 -8.52
584 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT N $4.25 112562.0 0.5 -0.07 -3.08 -4.11 -4.28 -6.59 -6.84 -5.81 3.43 25.15 -0.56 -4.04 -1.24 -1.6 0.84 32.86
585 CNA CNA FINANCIAL CORP COM N Insurance Property & Casualty Insurance Financials $44.81 450167.0 2.15 -0.61 -0.84 -3.89 -6.29 -8.54 -6.5 9.39 32.92 63.33 -2.7 -3.3 -5.5 16.73 19.6 49.32
586 CNAT CONATUS PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $1.91 740819.0 26.83 -43.97 -54.06 -54.94 -57.61 -59.71 -61.02 -54.74 NA NA -55.82 -19.58 -7.72 6.78 12.35 NA
587 CNC CENTENE CORP COM N Health Care Providers & Services Managed Health Care Health Care $113.53 1668781.0 -6.17 -12.36 -16.95 -11.48 -8.06 2.09 10.15 35.99 108.02 248.44 -6.6 1.0 10.7 47.91 33.21 156.22
588 CNCE CONCERT PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $13.93 96669.0 9.76 3.28 -1.62 -15.68 -20.61 -20.05 -16.25 -10.13 NA NA -5.9 -18.36 -19.3 13.19 12.41 NA
589 CNHI CNH INDUSTRIAL NV ORD N Machinery Agricultural & Farm Machinery Industrials $9.42 942505.0 2.35 -2.63 -12.0 -15.7 -19.86 -20.8 -18.14 -0.84 NA NA -4.86 -13.43 -8.94 23.74 25.2 NA
590 CNI CANADIAN NATL RAILWAY COMPANY COM N Road & Rail Railroads Industrials $75.24 766451.0 -0.4 -7.01 -10.83 -9.07 -7.8 -7.47 -5.48 6.9 28.86 98.13 -6.64 -2.22 3.4 15.94 15.53 85.34
591 CNK CINEMARK HOLDINGS INC COM N Media Movies & Entertainment Consumer Discretionary $38.09 1143447.0 0.27 -2.62 -2.23 0.75 0.46 2.11 -0.56 1.42 23.28 NA -2.88 3.47 2.76 0.96 -0.67 NA
592 CNMD CONMED CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $62.33 138054.0 -1.1 -5.82 -13.3 -12.03 -9.26 0.3 6.01 19.42 49.64 96.2 -4.77 -6.6 4.66 31.6 19.07 64.3
593 CNO CNO FINANCIAL GROUP INC COM N Insurance Life & Health Insurance Financials $15.57 1664745.0 1.18 -9.89 -19.23 -22.02 -24.74 -27.89 -27.09 -20.25 1.72 NA -10.94 -13.46 -6.82 5.97 10.59 NA
594 CNP CENTERPOINT ENERGY INC COM N Multi-Utilities Multi-Utilities Utilities $28.68 6656161.0 1.03 2.44 2.46 4.74 4.88 2.73 3.15 19.33 34.33 90.55 1.39 2.25 2.36 13.77 16.16 59.69
595 CNQ CANADIAN NATURAL RESOURCES LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $25.85 3036568.0 3.67 -1.9 -12.16 -19.39 -19.64 -19.92 -19.34 -13.02 -17.01 -1.52 -5.37 -17.83 -8.52 8.24 8.61 13.23
596 CNS COHEN STEERS INC COM N Capital Markets Asset Management & Custody Banks Financials $35.54 178189.0 1.45 -2.35 -7.89 -10.41 -11.3 -12.81 -11.5 -5.84 5.22 NA -3.74 -8.26 -3.7 6.16 7.99 NA
597 CNSL CONSOLIDATED COMM HLDGS COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $10.99 932051.0 4.17 -8.63 -10.37 -8.68 -8.71 -22.08 -31.31 -42.52 -35.39 NA -12.29 -0.06 1.85 -37.04 -26.23 NA
598 CNX CONSOL ENERGY INC COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $12.08 5201486.0 -0.57 -10.49 -14.7 -20.48 -20.21 -20.64 -21.78 -26.34 -54.43 -59.34 -9.97 -11.16 -6.46 -7.68 -7.19 -44.8
599 CODI COMPASS DIVERSIFIED HOLDS SHRS COM N Diversified Financial Services Multi-Sector Holdings Financials $13.79 294699.0 3.54 -5.52 -14.69 -16.25 -16.55 -17.78 -17.77 -15.54 -3.26 NA -8.75 -11.36 -2.18 1.21 2.73 NA
600 COF CAPITAL ONE FINL CORP COM N Consumer Finance Consumer Finance Financials $79.54 2851348.0 2.61 -5.24 -11.98 -14.18 -15.52 -12.93 -11.83 -3.59 12.98 31.3 -7.65 -9.44 -4.02 14.12 10.73 36.19
601 COG CABOT OIL & GAS CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $23.13 11585038.0 -1.79 -4.67 -2.59 -2.02 -3.59 -6.73 -5.5 -5.88 -8.55 44.93 -2.93 2.77 -1.03 -2.37 0.92 53.98
602 COHR COHERENT INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $106.57 609943.0 -1.24 -11.65 -26.92 -32.82 -39.21 -48.44 -48.05 -25.63 7.12 66.26 -10.53 -23.96 -16.81 22.33 44.25 123.55
603 COL ROCKWELL COLLINS COM N Aerospace & Defense Aerospace & Defense Industrials $141.04 0.0 6.93 4.62 3.67 3.85 3.84 8.46 14.59 34.01 69.96 127.37 -2.16 -0.73 0.16 29.06 23.56 69.67
604 COLB COLUMBIA BANKING SYSTEMS INC COM N Banks Regional Banks Financials $37.38 351399.0 2.67 0.1 -3.57 -7.89 -9.19 -9.11 -8.32 4.33 35.81 65.46 -2.51 -7.98 -5.82 14.88 14.78 58.59
605 COLL COLLEGIUM PHARMACEUTICAL INC COM N Pharmaceuticals Pharmaceuticals Health Care $18.72 393466.0 7.16 8.4 11.74 -6.45 -10.12 5.3 12.2 NA NA NA 1.15 -13.69 -19.56 NA NA NA
606 COLM COLUMBIA SPORTSWEAR CO COM N "Textiles Apparel & Luxury Goods" "Apparel $82.98 542426.0 -2.14 -6.06 -7.12 -5.45 -2.71 8.64 14.67 28.89 75.87 143.52 -4.0 0.65 4.74 32.49 18.65 88.93
607 COMM COMMSCOPE HLDG CO INC COM N Communications Equipment Communications Equipment Information Technology $17.44 3631946.0 4.57 -8.66 -28.34 -38.73 -42.99 -45.93 -48.04 -44.99 NA NA -12.65 -32.92 -20.44 -3.52 1.73 NA
608 CONE CYRUSONE INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $51.05 937737.0 -7.18 -7.65 -15.08 -12.42 -10.91 -12.36 -10.27 6.79 NA NA -0.51 -5.16 4.91 19.88 21.85 NA
609 CONN CONN-S INC COM N Specialty Retail Computer & Electronics Retail Consumer Discretionary $19.69 949988.0 -2.44 -20.89 -34.11 -35.23 -36.42 -31.62 -22.69 -13.42 -24.87 NA -18.91 -18.13 -3.5 36.17 26.61 NA
610 COO COOPER COS INC COM NEW N Health Care Equipment & Supplies Health Care Supplies Health Care $246.19 870702.0 -1.02 -4.25 -5.21 -0.46 0.51 1.41 5.28 23.61 61.59 148.89 -3.26 3.96 6.04 22.99 21.89 101.35
611 COP CONOCOPHILLIPS CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $63.75 7700138.0 1.24 -2.4 -8.42 -6.97 -3.5 7.4 11.79 20.34 18.27 51.52 -3.59 -4.68 5.37 24.7 12.04 25.92
612 COR CORESITE REALTY CORP COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $87.62 364464.0 -3.69 -6.62 -14.58 -16.59 -16.02 -18.13 -15.72 5.7 63.69 NA -3.04 -10.68 -1.68 25.86 29.11 NA
613 CORE CORE-MARK COMPANY COM N Distributors Distributors Consumer Discretionary $25.52 331391.0 3.5 -10.64 -19.31 -4.54 -1.16 -9.2 -12.87 -43.73 -31.16 NA -13.66 6.82 22.5 -43.07 -38.03 NA
614 CORN TEUCRIUM CORN FUND Y $16.4 90657.0 0.79 1.08 1.24 -2.18 -2.82 -4.77 -6.83 -17.03 -43.64 NA 0.28 -3.22 -4.01 -14.62 -12.87 NA
615 CORR CORENERGY INFRASTRUCTURE TRUST COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $34.6 66739.0 -1.92 -2.46 -5.01 -6.32 -6.44 -4.73 -4.09 13.26 16.89 NA -0.55 -3.96 -1.51 21.06 18.88 NA
616 CORT CORCEPT THERAPEUTICS INC COM N Pharmaceuticals Pharmaceuticals Health Care $13.82 739874.0 -1.46 4.27 2.48 -7.24 -11.74 -12.62 -5.25 38.55 114.06 NA 5.82 -11.04 -13.88 56.98 58.56 NA
617 COST COSTCO WHOLESALE CORPORATION COM N Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples $206.24 2761611.0 -1.17 -6.56 -8.67 -3.72 -1.41 6.81 9.34 21.61 57.11 138.0 -5.45 3.04 7.94 23.36 13.86 95.71
618 COT COTT CORP QUE COM N Beverages Soft Drinks Consumer Staples $14.5 1018592.0 2.15 -0.74 -2.99 -5.3 -6.06 -6.12 -1.71 9.88 41.41 25.5 -2.83 -4.6 -3.17 16.97 17.04 14.21
619 COTY COTY INC COM CL A N Personal Products Personal Products Consumer Staples $7.16 9136894.0 2.61 -14.44 -29.78 -43.32 -49.04 -53.73 -55.56 -65.59 NA NA -16.61 -33.76 -27.43 -32.47 -25.63 NA
620 COWN COWEN GROUP INC COM N Capital Markets Investment Banking & Brokerage Financials $14.08 300507.0 4.3 -4.05 -7.36 -6.1 -4.45 -6.66 -6.03 41.99 111.98 NA -8.0 -2.14 3.14 48.61 52.13 NA
621 CP CANADIAN PAC RAILWAY LTD COM N Road & Rail Railroads Industrials $180.71 450954.0 -0.38 -7.49 -10.34 -6.72 -5.47 -0.56 2.9 11.2 32.33 104.51 -7.13 0.83 5.43 17.63 11.83 83.91
622 CPA COPA HOLDINGS SA COM N Airlines Airlines Industrials $82.85 441237.0 6.33 6.05 4.68 -11.8 -18.82 -25.59 -25.19 -9.5 -9.05 NA -0.26 -16.84 -22.45 11.48 21.61 NA
623 CPB CAMPBELL SOUP CO COM N Food Products Packaged Foods & Meats Consumer Staples $32.84 2520400.0 -9.37 -12.83 -14.74 -16.2 -18.63 -25.12 -29.98 -34.73 -23.35 -2.57 -3.81 -3.87 -4.57 -19.79 -12.84 49.28
624 CPE CALLON PETROLEUM COMPANY CM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $7.32 7144353.0 5.28 -15.11 -27.77 -33.79 -34.4 -33.76 -35.97 -31.42 -13.07 -25.97 -19.37 -22.0 -9.18 4.54 3.53 7.94
625 CPF CENTRAL PACIFIC FINANCIAL CORP COM N Banks Regional Banks Financials $25.82 186694.0 3.13 -2.13 -3.96 -7.95 -8.85 -11.72 -12.72 -1.81 23.78 -86.94 -5.1 -5.95 -5.08 7.72 11.23 -86.7
626 CPG CRESCENT POINT ENERGY CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $3.27 1393209.0 6.17 -10.56 -32.7 -47.49 -49.65 -52.49 -57.23 -71.69 -85.41 NA -15.75 -41.29 -25.18 -43.78 -40.41 NA
627 CPL CPFL ENERGIA SA ADR N Electric Utilities Electric Utilities Utilities $15.37 30665.0 8.28 10.69 19.77 21.31 19.24 9.75 6.32 19.54 -1.16 NA 2.23 9.6 -0.44 0.25 8.92 NA
628 CPLP CAPITAL PRODUCTS PARTNERS FOREIGN EQUITY N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $2.31 561111.0 2.99 -6.89 -13.68 -20.26 -22.35 -26.97 -28.13 -43.51 -53.87 NA -9.59 -14.36 -10.05 -27.24 -22.65 NA
629 CPRT COPART INC COM N Commercial Services & Supplies Diversified Support Services Industrials $48.56 1819901.0 1.97 -0.46 -8.85 -10.46 -7.72 5.24 4.41 9.74 32.13 91.6 -2.38 -10.04 1.24 18.91 4.27 74.59
630 CPRX CATALYST PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $2.3 1510570.0 4.07 -13.31 -22.09 -22.82 -24.76 -24.17 -15.97 -9.84 12.97 NA -16.7 -10.97 -3.43 19.84 18.89 NA
631 CPS COOPER STD HLDGS COM N Auto Components Auto Parts & Equipment Consumer Discretionary $64.15 170757.0 0.91 -11.77 -34.39 -43.89 -44.71 -43.71 -43.21 -31.64 -9.15 NA -12.57 -36.4 -15.72 23.65 21.46 NA
632 CPSI COMPUTER PROGRAM AND SYSTEMS COM N Health Care Technology Health Care Technology Health Care $26.1 170192.0 2.59 1.06 -0.98 -9.61 -10.31 -11.67 -10.4 -27.02 -38.82 -18.15 -1.5 -10.56 -9.42 -18.63 -17.38 12.15
633 CPST CAPSTONE TURBINE CORP COM N Electrical Equipment Heavy Electrical Equipment Industrials $0.7548 386821.0 18.68 4.11 -14.52 -36.09 -32.43 -23.29 -19.19 -73.34 -94.5 -96.83 -12.28 -38.61 -20.95 -60.54 -65.24 -88.09
634 CPT CAMDEN PPTY TR SH BEN INT N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $84.94 459500.0 -4.81 -6.8 -7.97 -5.86 -4.3 -5.08 -3.51 2.43 20.1 63.83 -2.09 1.01 3.99 7.03 7.92 59.94
635 CPTA CAPITALA FIN CORP COM N Capital Markets Asset Management & Custody Banks Financials $7.38 89032.0 -0.23 -5.58 -10.76 -10.66 -9.28 -15.93 -24.89 -36.07 NA NA -5.36 -5.39 1.66 -29.52 -23.95 NA
636 CQP CHENIERE ENERGY PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $37.24 292699.0 1.08 3.87 0.24 5.12 8.33 15.22 15.81 24.54 47.59 NA 2.76 1.2 8.06 14.97 8.08 NA
637 CRAY CRAY INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $21.49 199063.0 -3.61 -7.81 -3.21 -8.06 -8.0 -2.7 -0.08 -14.88 0.27 26.46 -4.36 -0.27 -4.94 -7.48 -12.52 48.56
638 CRBP CORBUS PHARMACEUTICALS HLDGS COM N Biotechnology Biotechnology Health Care $7.01 1114220.0 11.82 7.95 11.31 15.83 10.25 7.48 4.28 40.06 NA NA -3.46 7.3 -0.94 27.03 30.31 NA
639 CRC CALIFORNIA RES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $19.35 2725753.0 4.52 -17.9 -38.27 -39.86 -34.36 -14.55 -8.83 -28.86 NA NA -21.45 -26.74 6.33 8.38 -16.74 NA
640 CREE CREE INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $41.13 924295.0 -3.65 -1.88 -1.46 -4.73 -2.12 10.25 17.65 31.33 12.03 23.33 1.84 -2.91 -0.67 34.17 19.12 -6.09
641 CRH CRH PLC SPON ADR N Construction Materials Construction Materials Materials $27.55 951089.0 7.18 0.71 -7.49 -15.51 -17.0 -19.3 -19.86 -12.91 7.03 22.18 -6.04 -16.11 -10.28 4.93 7.92 40.29
642 CRI CARTER HOLDINGS COM N "Textiles Apparel & Luxury Goods" "Apparel $82.3 540514.0 1.05 -6.89 -12.59 -18.69 -21.26 -18.75 -16.4 -14.99 7.95 NA -7.86 -12.67 -9.91 7.95 4.62 NA
643 CRIS CURIS INC COM N Biotechnology Biotechnology Health Care $0.8772 409878.0 14.97 -23.59 -37.88 -35.12 -27.5 -34.09 -43.84 -55.81 -66.99 -66.05 -33.54 -15.09 16.69 -39.04 -32.95 -23.18
644 CRK COMSTOCK RESOURCES INC CM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $5.8 431204.0 4.39 -14.53 -25.0 -30.07 -29.59 -23.22 -26.65 -0.24 -51.32 -70.96 -18.13 -18.18 -6.12 41.68 29.93 -70.89
645 CRL CHARLES RIVER LABORATORIES INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $109.75 819193.0 -6.94 -11.2 -12.06 -7.29 -5.58 -2.01 2.5 19.72 61.77 99.29 -4.58 4.4 7.37 26.79 22.18 66.47
646 CRM SALESFORCE.COM INC COM N Software Application Software Information Technology $137.96 6650568.0 3.03 2.98 -3.17 0.61 3.82 15.76 23.14 49.13 103.15 NA -0.04 -2.3 7.22 43.64 28.83 NA
647 CRMD CORMEDIX INC COM N Biotechnology Biotechnology Health Care $1.69 4481742.0 20.28 31.72 56.63 148.53 169.97 193.91 126.85 -15.12 9.88 NA 9.51 88.68 72.36 -68.56 -71.12 NA
648 CRNT CERAGON NETWORKS LTD COM N Communications Equipment Communications Equipment Information Technology $3.76 190229.0 -1.03 -4.4 5.41 10.33 16.77 33.0 27.89 65.93 -8.47 -31.99 -3.41 15.4 10.78 42.1 24.76 -59.02
649 CROX CROCS INCORPORATED COM N "Textiles Apparel & Luxury Goods" Footwear $27.71 1155404.0 7.53 11.56 22.92 39.69 48.8 82.27 105.2 128.01 91.99 NA 3.75 25.21 21.06 53.23 25.1 NA
650 CRR CARBO CERAMICS INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $4.07 320867.0 12.65 -6.59 -32.65 -45.96 -47.17 -47.76 -51.9 -72.69 -92.78 -91.81 -17.08 -42.15 -21.56 -48.3 -47.72 -70.02
651 CRS CARPENTER TECHNOLOGY CORP COM N Metals & Mining Steel Materials $38.95 480485.0 5.17 -5.09 -20.96 -24.65 -24.45 -20.21 -16.58 -5.34 -13.94 4.48 -9.75 -20.61 -4.41 25.29 18.64 10.38
652 CRTO CRITEO SA SPONSORED ADR N Internet Software & Services Internet Software & Services Information Technology $23.69 411120.0 1.34 5.49 1.58 -9.23 -10.08 -26.3 -33.47 -38.32 NA NA 4.09 -13.95 -11.48 -31.41 -16.32 NA
653 CRUS CIRRUS LOGIC INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $32.22 932425.0 -7.65 -12.83 -16.45 -17.25 -20.23 -31.0 -34.82 -26.21 -2.55 60.64 -5.61 -5.07 -4.53 -7.5 6.93 117.71
654 CRZO CARRIZO OIL & GAS INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $12.18 3526301.0 -2.1 -22.74 -38.35 -44.37 -42.58 -38.01 -43.44 -59.29 -62.72 -57.26 -21.08 -28.0 -6.86 -29.09 -34.32 4.97
655 CS CREDIT SUISSE GROUP SPONS ADR N Capital Markets Diversified Capital Markets Financials $11.31 6772028.0 3.51 -4.22 -14.73 -22.53 -26.51 -27.1 -26.57 -33.1 -45.5 -58.32 -7.46 -19.12 -13.82 -8.98 -8.24 -37.7
656 CSCO CISCO SYSTEMS INC COM N Communications Equipment Communications Equipment Information Technology $42.92 27514985.0 -2.89 -5.12 -6.77 -3.98 -3.15 6.34 10.48 28.46 63.96 90.1 -2.3 1.2 3.89 32.63 20.8 47.98
657 CSFL CENTERSTATE BANKS INC COM N Banks Regional Banks Financials $22.04 786070.0 2.72 -5.18 -15.61 -20.73 -20.25 -18.04 -16.89 5.1 49.83 59.84 -7.7 -16.4 -5.5 31.79 28.23 52.08
658 CSGP COSTAR GROUP INC COM N Internet Software & Services Internet Software & Services Information Technology $338.61 240623.0 -1.84 -4.64 -12.44 -13.31 -11.29 -1.75 6.01 31.27 83.9 198.49 -2.85 -9.09 1.32 47.98 33.61 127.38
659 CSGS CSG SYSTEMS INTL. INC. COM N IT Services Data Processing & Outsourced Services Information Technology $32.69 169614.0 1.23 -4.44 -9.8 -16.54 -19.37 -19.99 -19.74 -15.28 11.43 40.63 -5.6 -12.66 -10.61 5.07 5.89 65.99
660 CSIQ CANADIAN SOLAR INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $16.37 1127464.0 5.15 7.22 10.72 11.44 9.59 5.54 9.0 -9.8 1.97 NA 1.97 3.93 -1.02 -17.69 -14.53 NA
661 CSL CARLISLE COS INC COM N Industrial Conglomerates Industrial Conglomerates Industrials $101.04 456824.0 2.94 0.98 -8.66 -8.15 -8.05 -5.73 -5.4 -1.04 24.97 84.35 -1.91 -9.04 0.67 7.62 4.97 86.3
662 CSLT CASTLIGHT HEALTH INC CLASS B COM N Health Care Technology Health Care Technology Health Care $2.34 492062.0 4.14 -4.8 -10.69 -28.02 -30.02 -35.14 -35.13 -47.31 NA NA -8.58 -24.39 -21.65 -24.7 -18.76 NA
663 CSOD CORNERSTONE ONDEMAND COM N Internet Software & Services Internet Software & Services Information Technology $50.32 427438.0 -0.64 -0.01 -4.11 0.5 4.2 14.12 16.48 27.27 NA NA 0.64 0.51 8.66 22.14 11.52 NA
664 CSQ CALAMOS STRG TTL RETURN FD COM N $10.69 438056.0 1.02 -6.02 -12.73 -13.56 -13.41 -12.52 -11.01 -1.87 15.12 NA -6.97 -8.02 -0.78 13.33 12.17 NA
665 CSTE CAESARSTONE LTD ORD B796245 N Building Products Building Products Industrials $14.18 91167.0 0.77 -5.18 -15.24 -15.57 -20.24 -35.66 -42.48 -58.66 NA NA -5.91 -10.95 -5.9 -48.16 -35.75 NA
666 CSTM CONSTELLIUM HOLDCO BV COM CLASS A N Metals & Mining Aluminum Materials $7.3 1477490.0 -2.03 -10.51 -25.44 -31.76 -33.9 -30.93 -25.68 -21.89 NA NA -8.66 -23.74 -11.35 18.17 13.09 NA
667 CSU CAPITAL SENIOR LIVING CORP COM N Health Care Providers & Services Health Care Facilities Health Care $7.2 291811.0 -3.19 -10.84 -13.79 -23.96 -27.53 -36.9 -40.64 -55.69 -56.62 -38.12 -7.9 -14.72 -15.93 -38.86 -29.78 39.66
668 CSX CSX CORP COM N Road & Rail Railroads Industrials $62.79 6181152.0 -2.14 -7.16 -10.9 -6.22 -3.05 4.28 8.49 44.01 87.42 191.07 -5.14 1.01 8.8 48.54 38.09 102.12
669 CTAS CINTAS CORP COM N Commercial Services & Supplies Diversified Support Services Industrials $172.56 870614.0 3.02 -1.25 -9.02 -8.0 -5.86 2.94 9.06 37.35 103.62 200.47 -4.15 -6.84 3.47 45.9 33.42 118.76
670 CTB COOPER TIRE & RUBBER CO COM N Auto Components Tires & Rubber Consumer Discretionary $32.61 511109.0 3.71 1.95 8.09 13.81 8.72 1.68 -2.81 -6.92 13.96 56.38 -1.7 11.64 0.58 -14.38 -8.45 68.0
671 CTL CENTURYLINK INC COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $15.95 14930318.0 -0.83 -12.26 -20.64 -17.03 -15.56 -16.84 -21.29 -34.08 -40.6 -31.82 -11.52 -5.44 6.39 -21.93 -20.73 3.43
672 CTLT CATALENT INC COM N Pharmaceuticals Pharmaceuticals Health Care $31.08 3530385.0 -5.83 -15.02 -21.45 -22.81 -23.8 -22.39 -18.1 -4.28 NA NA -9.76 -9.16 -2.99 25.61 23.33 NA
673 CTR CLEARBRIDGE ENERGY MLP TR FD COM N $8.69 148912.0 4.37 -5.86 -15.98 -18.82 -20.68 -23.71 -26.32 -31.66 NA NA -9.8 -13.77 -5.6 -13.84 -10.43 NA
674 CTRE CARETRUST REIT INC COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $18.41 728340.0 -4.42 -3.24 0.01 8.45 11.33 6.39 7.41 23.9 NA NA 1.23 12.09 11.32 11.29 16.46 NA
675 CTRL CONTROL4 CORP COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $18.26 220055.0 0.64 -14.51 -32.79 -29.1 -29.77 -30.66 -24.26 8.82 NA NA -15.06 -17.06 4.5 54.94 56.93 NA
676 CTRP CTRIP COM INTERNATIONAL LTD ADR N Internet & Catalog Retail Internet Retail Consumer Discretionary $28.55 4038667.0 2.95 -0.63 -13.76 -26.55 -29.47 -35.94 -37.18 -32.89 -6.6 NA -3.48 -26.08 -18.22 -4.85 4.75 NA
677 CTRV CONTRAVIR PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $0.33 62417.0 -8.59 -28.1 -40.43 -50.38 -43.69 -41.7 -53.39 -77.75 NA NA -21.35 -30.98 -5.46 -60.49 -61.83 NA
678 CTSH COGNIZANT TECH SOLUTIONS CRP COM N IT Services IT Consulting & Other Services Information Technology $63.7 4885573.0 -1.45 -5.89 -11.04 -15.59 -16.54 -14.37 -10.84 -2.97 21.23 89.15 -4.5 -10.31 -6.18 16.25 13.31 94.94
679 CTXS CITRIX SYSTEMS INC COM N Software Application Software Information Technology $102.64 1881912.0 -2.26 -2.62 -4.6 -3.1 -0.51 7.99 10.7 21.6 34.69 90.67 -0.38 -0.49 4.29 22.23 12.61 56.8
680 CUB CUBIC CORP COM N Aerospace & Defense Aerospace & Defense Industrials $54.88 158073.0 0.98 -9.25 -17.45 -17.81 -16.3 -8.48 -5.29 6.93 11.4 46.0 -10.13 -9.43 1.39 27.75 16.84 36.53
681 CUBE CUBESMART COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $28.13 1400083.0 -6.46 -5.53 -4.94 -5.84 -4.06 -0.06 1.5 2.7 38.02 NA 0.99 -0.32 0.93 7.04 2.76 NA
682 CUBI CUSTOMERS BANCORP COM N Banks Regional Banks Financials $19.58 262453.0 7.72 1.73 -8.96 -22.73 -25.67 -27.98 -30.5 -27.65 NA NA -5.56 -24.04 -18.36 -2.67 0.46 NA
683 CUK CARNIVAL PLC ADR N "Hotels Restaurants & Leisure" "Hotels $49.45 271062.0 -4.58 -10.58 -15.08 -18.19 -20.27 -22.43 -20.91 -11.55 9.96 26.84 -6.29 -8.51 -6.11 10.93 14.03 43.41
684 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X Y $46.45 509354.0 -5.31 -13.36 -19.31 -11.12 -10.8 -5.6 0.63 18.02 NA NA -8.5 2.59 10.55 32.3 25.02 NA
685 CUZ "COUSINS PROPERTIES N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s $7.87 4522889.0 -2.04 -4.62 -8.63 -11.5 -11.11 -12.22 -11.16 -14.9 -11.82 -33.19 -2.63 -7.22 -2.72 -4.26 -3.05 -21.49
686 CVA COVANTA HOLDING CORP COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $14.3 815021.0 -1.06 -5.65 -10.57 -10.77 -10.46 -7.84 -7.54 -11.98 -10.75 2.77 -4.64 -5.42 0.13 -1.7 -4.49 16.75
687 CVBF CVB FINL CORP COM N Banks Regional Banks Financials $21.03 470515.0 2.32 -2.6 -6.07 -7.52 -8.23 -7.74 -7.19 6.24 36.12 76.69 -4.81 -5.04 -2.31 15.77 15.16 66.32
688 CVE CENOVUS ENERGY INC COM N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $7.69 3516392.0 6.11 -1.61 -10.23 -17.32 -16.24 -15.07 -19.84 -36.81 -61.8 NA -7.28 -15.97 -6.7 -24.55 -25.6 NA
689 CVEO CIVEO CORP COM N Commercial Services & Supplies Diversified Support Services Industrials $1.63 271304.0 12.18 -17.01 -43.23 -51.65 -52.14 -44.93 -44.65 -34.8 NA NA -26.02 -41.74 -15.71 36.24 18.4 NA
690 CVG CONVERGYS CORP COM N IT Services Data Processing & Outsourced Services Information Technology $24.41 0.0 -0.01 -0.45 -0.54 2.4 1.73 2.58 1.06 0.47 22.88 42.55 -0.44 2.86 2.28 -1.24 -2.05 41.88
691 CVGI COMMERCIAL VEHICLE GROUP INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $6.18 103714.0 5.08 -4.17 -19.1 -19.17 -25.62 -26.16 -23.51 -3.18 -21.39 NA -8.81 -15.66 -8.06 30.17 31.11 NA
692 CVGW CALAVO GROWERS INC COM N Food Products Packaged Foods & Meats Consumer Staples $74.23 311105.0 -7.78 -18.44 -22.46 -21.48 -20.26 -13.12 -7.83 9.84 57.07 156.12 -11.56 -3.73 2.85 37.74 26.43 133.18
693 CVI CVR ENERGY INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $36.77 645158.0 5.55 -1.88 -3.09 -1.88 0.23 12.61 21.1 24.37 28.61 NA -7.04 0.0 3.43 24.09 10.44 NA
694 CVLT COMMVAULT SYSTEMS INC COM N Software Systems Software Information Technology $58.06 277728.0 1.67 0.64 -6.4 -10.37 -7.12 -4.19 -1.42 12.72 7.22 NA -1.01 -10.94 -0.76 21.36 17.64 NA
695 CVM CEL-SCI CORP COM N Biotechnology Biotechnology Health Care $2.63 494847.0 -9.93 -12.04 -13.66 5.45 10.55 20.64 49.09 126.53 30.59 -40.3 -2.34 19.89 28.04 104.91 87.77 -73.64
696 CVRR CVR REFINING LP COM UNIT N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $11.04 636470.0 -0.93 -23.49 -35.28 -40.43 -38.0 -26.69 -21.7 -21.52 NA NA -22.77 -22.15 -4.2 26.59 7.06 NA
697 CVS CVS HEALTH CORPORATION COM N Food & Staples Retailing Drug Retail Consumer Staples $66.82 7214766.0 -3.03 -9.07 -10.61 -4.93 -5.5 -8.18 -9.8 -21.6 -3.35 40.47 -6.24 4.55 5.72 -17.04 -14.62 79.18
698 CVX CHEVRON CORP COM N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $110.82 7952718.0 0.22 -2.57 -5.05 -7.74 -7.58 -5.71 -4.34 4.7 8.25 47.25 -2.79 -5.3 -2.67 13.28 11.03 40.64
699 CVY GUGGENHEIM MULTI-ASSET INCOME ETF Y $19.79 39818.0 0.88 -3.39 -7.31 -8.82 -9.37 -8.85 -7.97 -3.61 -0.86 NA -4.23 -5.62 -2.23 6.36 5.75 NA
700 CW CURTISS WRIGHT CORP COM N Aerospace & Defense Aerospace & Defense Industrials $102.89 356064.0 0.91 -3.4 -13.81 -17.41 -18.23 -13.14 -9.3 8.16 49.32 108.83 -4.27 -14.5 -5.13 32.28 24.52 93.07
701 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF Y $47.07 2243877.0 -2.1 -5.09 -8.27 -9.71 -9.75 -8.96 -7.62 -0.73 13.69 NA -3.05 -4.87 -1.61 10.0 9.04 NA
702 CWCO CONSOLIDATED WATER COMPANY LTD COM N Water Utilities Water Utilities Utilities $11.32 40079.0 -3.89 -7.61 -12.59 -14.62 -14.39 -12.72 -10.07 -6.87 5.27 -7.18 -3.87 -7.59 -2.06 8.79 6.71 -0.34
703 CWI SPDR SPDR MSCI ACWI EX-US ETF Y $33.38 229827.0 0.64 -1.94 -5.48 -9.32 -10.8 -10.92 -9.26 -2.94 3.47 NA -2.56 -7.53 -5.63 8.81 8.96 NA
704 CWST CASELLA WASTE SYSTEMS INC-A COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $27.85 184650.0 -1.91 -8.06 -7.51 0.63 2.81 17.22 28.63 93.04 182.2 182.17 -6.27 9.46 11.16 87.77 64.68 46.17
705 CWT CALIFORNIA WATER SERVICE GROUP COM N Water Utilities Water Utilities Utilities $45.86 226082.0 -2.08 1.57 5.88 10.78 11.63 12.65 15.88 38.93 78.67 134.7 3.72 9.07 5.43 24.46 23.33 68.93
706 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER N Construction Materials Construction Materials Materials $4.91 7477645.0 2.44 -1.5 -16.52 -21.14 -24.31 -32.96 -35.62 -34.8 -38.25 -55.97 -3.85 -19.93 -9.33 -13.86 -2.75 -32.47
707 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT N $4.75 66634.0 0.15 0.47 -2.06 -2.68 -3.28 -5.96 -5.9 -4.14 5.27 26.87 0.32 -3.13 -1.24 -0.89 1.94 32.35
708 CXO CONCHO RESOURCES INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $112.1 2053448.0 2.14 -10.07 -16.46 -19.25 -20.77 -18.16 -17.58 -10.64 -0.98 NA -11.96 -10.2 -5.17 12.8 9.19 NA
709 CXP COLUMBIA PPTY TR INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $19.19 751368.0 -2.13 -8.58 -13.04 -12.82 -12.25 -12.3 -12.67 -14.01 NA NA -6.58 -4.64 0.91 -2.01 -1.95 NA
710 CXW CORRECTIONS CORP OF AMERICA COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $17.91 727426.0 -8.28 -15.57 -21.79 -20.44 -19.88 -24.09 -28.95 -33.54 -29.29 -4.55 -7.95 -5.77 2.45 -17.05 -12.45 43.62
711 CY CYPRESS SEMICONDUCTOR CORP COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $12.65 4315468.0 -0.3 -3.11 -10.72 -18.03 -19.9 -18.04 -15.67 -1.69 3.4 49.02 -2.82 -15.4 -10.28 22.73 19.94 51.58
712 CYBE CYBEROPTICS CORP COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $18.48 9823.0 0.57 -3.31 -5.42 -1.01 1.56 4.26 -6.61 11.61 51.61 59.08 -3.86 2.37 7.38 9.89 7.05 42.53
713 CYBR CYBERARK SOFTWARE LTD ORD N Software Systems Software Information Technology $69.42 812370.0 -4.2 -2.68 -4.0 4.96 11.57 25.55 27.42 33.03 NA NA 1.59 7.85 16.21 19.23 5.95 NA
714 CYH COMMUNITY HEALTH SYSTEMS COM N Health Care Providers & Services Health Care Facilities Health Care $3.22 2357784.0 -8.86 -10.7 -5.99 -11.68 -18.77 -35.07 -43.22 -79.03 -85.47 -86.43 -2.02 -1.1 -13.6 -74.19 -67.71 -35.3
715 CYTK CYTOKINETICS INC COM N Biotechnology Biotechnology Health Care $7.28 264003.0 4.37 3.23 -3.22 -7.53 -9.33 -25.23 -29.4 -22.55 -9.26 NA -1.09 -10.43 -6.31 -14.59 3.59 NA
716 CYTR CYTRX CORP COM N Biotechnology Biotechnology Health Care $0.5075 164629.0 7.52 -14.56 -37.73 -54.44 -59.24 -55.52 -49.7 -69.79 -80.07 -90.52 -20.54 -46.68 -34.54 -25.89 -32.08 -68.62
717 CZR CAESARS ENTERTAINMENT CORP COM N "Hotels Restaurants & Leisure" Casinos & Gaming $7.04 20373155.0 1.51 -11.25 -21.7 -30.97 -34.62 -38.19 -36.48 -25.99 NA NA -12.57 -22.22 -16.5 13.2 19.73 NA
718 CZZ COSAN LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $9.76 2286544.0 13.51 17.28 27.3 16.48 9.44 13.4 14.51 38.36 -0.29 NA 3.32 -0.68 -14.03 26.42 22.02 NA
719 D DOMINION RESOURCES INC COM N Multi-Utilities Multi-Utilities Utilities $72.21 4567255.0 -2.3 -1.51 -0.16 3.71 2.4 -2.16 -2.96 -0.41 16.8 64.21 0.81 5.3 2.57 -2.75 1.79 64.89
720 DAKT DAKTRONICS INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $7.63 227151.0 -2.33 -3.15 -2.6 -8.34 -10.32 -15.06 -16.14 -16.28 -18.18 -22.56 -0.84 -5.36 -7.92 -6.65 -1.44 -7.5
721 DAL DELTA AIR LINES INC COM N Airlines Airlines Industrials $47.79 11037038.0 -8.07 -12.31 -13.49 -11.81 -12.14 -10.29 -8.53 -1.08 41.6 NA -4.61 0.57 1.56 12.59 10.27 NA
722 DAN DANA HOLDING CORP COM N Auto Components Auto Parts & Equipment Consumer Discretionary $14.83 1849089.0 8.07 2.78 -10.91 -25.12 -31.84 -37.6 -35.28 -24.33 -18.73 NA -4.89 -27.14 -23.49 11.02 21.27 NA
723 DAR DARLING INGREDIENTS INC COM N Food Products Agricultural Products Consumer Staples $19.69 1044297.0 -1.14 -3.97 -1.33 2.03 3.12 7.51 12.68 28.16 19.51 72.36 -2.86 6.24 4.51 24.28 19.2 34.49
724 DATA TABLEAU SOFTWARE INC COM N Software Systems Software Information Technology $124.83 1499671.0 2.49 8.53 12.25 20.93 26.67 41.79 54.08 60.37 NA NA 5.89 11.43 12.85 26.6 13.1 NA
725 DB DEUTSCHE BANK AG ORD N Capital Markets Diversified Capital Markets Financials $8.52 4845075.0 1.72 -8.0 -17.44 -25.65 -32.15 -41.14 -44.27 -55.43 -70.59 -82.51 -9.56 -19.18 -17.82 -34.3 -24.28 -60.77
726 DBA POWERSHARES DB AGRICULTURE FUND Y $16.94 264442.0 -1.11 -2.05 -1.75 -4.96 -6.21 -8.31 -9.91 -15.3 -29.62 NA -0.95 -2.97 -4.55 -9.69 -7.62 NA
727 DBB POWERSHARES DB BASE METALS Y $15.4 48012.0 -2.86 -4.2 -4.85 -10.08 -12.13 -12.55 -10.98 -0.38 -10.02 NA -1.37 -6.14 -7.65 13.37 13.93 NA
728 DBC POWERSHARES DB COMM IND FD ETF Y $14.85 1332235.0 -1.11 -5.91 -10.83 -12.82 -12.53 -9.21 -7.96 -5.49 -30.04 NA -4.86 -7.34 -1.91 8.05 4.11 NA
729 DBD DIEBOLD INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $2.63 2300653.0 -3.24 -21.82 -33.16 -68.04 -73.58 -81.31 -84.45 -88.5 -89.97 -90.47 -19.2 -59.12 -60.47 -56.48 -38.47 -17.08
730 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF Y $28.48 2047294.0 -0.26 -3.63 -6.88 -8.68 -8.88 -8.63 -7.65 -1.64 NA NA -3.38 -5.24 -2.15 7.94 7.65 NA
731 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF Y $25.69 825083.0 0.5 -2.8 -5.89 -8.05 -8.18 -8.44 -7.68 -4.42 NA NA -3.29 -5.4 -2.43 4.1 4.39 NA
732 DBJP DEUTSCHE X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF Y $37.11 1010865.0 -1.71 -5.69 -9.24 -11.22 -11.99 -11.02 -9.39 -3.91 NA NA -4.04 -5.87 -3.02 9.17 7.99 NA
733 DBL DOUBLELINE OPPORTUNISTIC CR FD COM N $19.4 108712.0 3.16 1.12 -2.49 -5.15 -6.25 -11.29 -12.92 -16.24 NA NA -1.99 -6.19 -3.86 -10.66 -5.58 NA
734 DBO POWERSHARES DB OIL FUND Y $8.91 722052.0 -1.12 -12.59 -22.59 -23.88 -22.54 -15.01 -12.29 -13.86 -52.47 NA -11.6 -12.92 0.07 11.19 1.35 NA
735 DCI DONALDSON INC COM N Machinery Industrial Machinery Industrials $43.11 800390.0 -3.98 -13.9 -17.15 -12.16 -11.84 -10.49 -9.15 5.82 15.14 62.4 -10.33 2.02 6.41 20.02 18.22 53.48
736 DCOM DIME COMMUNITY BANCSHARES COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $17.68 191960.0 4.68 4.8 1.76 -3.73 -4.84 -8.37 -9.46 -2.97 13.19 37.57 0.12 -8.14 -6.49 1.96 5.89 41.78
737 DCT DCT INDUSTRIAL TRUST INC COM N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials $66.28 0.0 -0.91 0.26 3.34 8.83 9.63 16.17 20.46 45.41 95.16 NA 1.18 8.55 6.09 32.64 25.17 NA
738 DDD 3 D SYSTEMS CORP COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $10.3 1462345.0 -2.54 -16.12 -33.84 -27.87 -24.14 -23.61 -27.25 -31.94 -58.71 -30.94 -13.93 -14.01 14.66 -10.28 -10.91 1.48
739 DDM PROSHARES ULTRA DOW30 Y $38.0 2422181.0 -1.92 -9.84 -15.49 -39.74 -51.24 -57.98 -58.05 -51.82 -37.09 NA -8.08 -33.16 -42.3 -1.18 14.66 NA
740 DDR DDR CORP COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $11.99 1818824.0 -8.87 -12.4 -17.75 7.3 13.55 15.61 6.19 -15.31 -13.18 -30.29 -3.87 22.49 38.05 -25.41 -26.74 -17.69
741 DDS DILLARDS INC CL A COM N Multiline Retail Department Stores Consumer Discretionary $63.31 696306.0 2.99 -5.77 -11.64 -17.71 -16.82 -8.64 -4.26 -16.31 -16.0 34.95 -8.5 -12.67 -5.86 0.61 -8.4 61.25
742 DE DEERE & CO COM N Machinery Agricultural & Farm Machinery Industrials $151.68 2549084.0 3.33 4.56 3.65 3.87 1.42 6.08 11.01 37.33 61.51 128.76 1.18 -0.66 -2.15 35.4 29.46 66.58
743 DEA EASTERLY GOVT PROPERIES INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $15.94 234441.0 -4.28 -8.73 -13.47 -16.96 -17.68 -19.56 -19.73 NA NA NA -4.65 -9.01 -4.86 NA NA NA
744 DECK DECKERS OUTDOOR COM N "Textiles Apparel & Luxury Goods" Footwear $121.79 1007038.0 -2.37 -3.41 1.26 7.41 11.73 29.68 40.62 64.3 66.62 153.16 -1.06 11.2 10.34 47.06 26.7 54.09
745 DEI DOUGLAS EMMETT INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $33.4 699478.0 -3.35 -5.72 -9.05 -10.8 -10.75 -12.39 -12.57 -3.86 19.02 NA -2.45 -5.39 -1.87 7.72 9.74 NA
746 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND Y $40.97 348645.0 1.39 0.55 -1.8 -5.87 -7.77 -6.82 -5.3 2.11 -5.13 NA -0.83 -6.38 -6.08 10.71 9.59 NA
747 DENN DENNY-S CORPORATION COM N "Hotels Restaurants & Leisure" Restaurants $16.65 392751.0 1.87 2.29 8.01 6.86 7.46 16.21 19.64 34.1 86.41 177.22 0.41 4.47 -0.51 24.79 15.4 106.73
748 DEO DIAGEO PLC SPONSORED ADR N Beverages Distillers & Vintners Consumer Staples $139.28 658069.0 -1.22 -1.41 -0.96 -2.01 -1.59 0.86 4.3 14.73 26.61 76.23 -0.19 -0.61 -0.64 16.59 13.75 53.6
749 DEPO DEPOMED INC COM N Pharmaceuticals Pharmaceuticals Health Care $7.3 937794.0 -11.68 -5.17 1.56 1.45 5.52 -19.2 -36.6 -53.22 -36.6 -6.55 7.37 6.98 3.9 -55.67 -42.11 99.77
750 DERM DERMIRA INC COM N Pharmaceuticals Pharmaceuticals Health Care $7.12 890844.0 -18.88 -30.99 -32.35 -28.89 -43.37 -60.21 -65.54 -69.16 NA NA -14.94 3.06 -16.3 -45.54 -22.5 NA
751 DES WISDOMTREE SMALLCAP DIVIDEND FUND Y $25.39 248608.0 0.62 -4.72 -9.77 -11.24 -11.02 -41.3 -49.98 -57.66 -54.14 NA -5.31 -6.84 -1.39 -52.41 -27.87 NA
752 DEX DELAWARE ENHNCD GLB DIV INC COM N $8.75 65672.0 0.41 -6.2 -14.18 -19.68 -21.53 -22.96 -22.26 -16.09 -10.42 NA -6.58 -14.37 -8.56 6.93 8.92 NA
753 DF DEAN FOODS COMPANY COM N Food Products Packaged Foods & Meats Consumer Staples $4.42 1927454.0 4.69 -19.85 -32.46 -45.05 -47.38 -55.41 -62.47 -70.02 -68.85 -72.37 -23.45 -31.44 -22.1 -43.02 -32.76 -7.86
754 DFE WISDOMTREE EURO SMALL CAP DIVIDEND Y $54.39 38373.0 1.87 -2.56 -8.52 -15.22 -17.26 -18.22 -16.59 -9.52 6.92 NA -4.35 -13.0 -9.55 9.35 10.64 NA
755 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND N $21.07 87797.0 3.35 -0.27 -5.82 -8.6 -10.09 -14.15 -14.37 -10.41 NA NA -3.51 -8.35 -4.54 -0.36 4.36 NA
756 DFRG DEL FRISCOS RESTAURANT GROUP COM N "Hotels Restaurants & Leisure" Restaurants $7.91 738533.0 14.82 15.32 1.4 -25.5 -33.35 -38.66 -42.65 -47.27 NA NA 0.44 -35.4 -34.27 -20.89 -14.04 NA
757 DFS DISCOVER FINL SVCS COM N Consumer Finance Consumer Finance Financials $61.29 2093033.0 1.33 -7.47 -14.61 -15.26 -16.54 -12.68 -11.76 -2.27 19.32 NA -8.69 -8.41 -2.26 17.1 11.93 NA
758 DG DOLLAR GENERAL CORP COM N Multiline Retail General Merchandise Stores Consumer Discretionary $108.77 2868975.0 3.59 0.08 0.52 6.12 7.36 16.51 21.94 31.63 65.84 NA -3.39 6.03 6.8 22.61 12.98 NA
759 DGAZ CREDIT SUISSE VELOCITYSHARES 3X INV NAT GAS N $112.98 1631948.0 38.12 151.24 250.33 292.07 298.39 303.75 348.24 542.41 NA NA 81.9 56.06 13.72 61.25 59.11 NA
760 DGRO ISHARES TRUST CORE DIV GROWTH ETF Y $33.3 1319486.0 -0.5 -3.95 -6.8 -5.47 -5.62 -2.96 -0.67 11.16 NA NA -3.47 -1.58 1.27 17.77 14.55 NA
761 DGS WISDOMTREE EMG MK SM CAP DV FUND Y $42.72 135357.0 1.24 1.12 -2.31 -9.65 -12.28 -12.32 -10.61 -1.91 -1.19 NA -0.12 -10.65 -10.2 11.82 11.87 NA
762 DGX QUEST DIAGNOSTICS INC COM N Health Care Providers & Services Health Care Services Health Care $82.71 1549061.0 -1.9 -8.11 -16.11 -19.07 -19.2 -18.9 -18.52 -5.88 16.13 44.55 -6.33 -11.93 -3.69 16.49 16.06 53.58
763 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS N $2.76 248885.0 -0.25 -3.87 -8.4 -10.45 -11.42 -14.95 -15.93 -14.02 -12.44 17.6 -3.62 -6.85 -3.31 -2.93 1.09 36.77
764 DHI D R HORTON INC COM N Household Durables Homebuilding Consumer Discretionary $36.75 5266153.0 4.05 3.16 -5.63 -10.36 -12.61 -11.85 -7.64 6.83 40.49 72.0 -0.86 -13.1 -7.4 22.26 21.19 61.0
765 DHR DANAHER CORP DEL COM N Industrial Conglomerates Industrial Conglomerates Industrials $100.45 2556696.0 -0.2 -1.04 -2.42 -1.23 -0.78 4.5 7.12 11.33 32.97 89.3 -0.84 -0.19 1.68 12.21 6.54 70.03
766 DHT DHT HOLDINGS INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $4.26 1267083.0 2.75 -5.96 -6.95 -1.78 1.12 3.62 1.16 -14.83 -45.39 NA -8.48 4.45 8.66 -15.77 -17.81 NA
767 DHX DHI GROUP INC COM N Internet Software & Services Internet Software & Services Information Technology $1.72 88095.0 7.1 1.65 -6.62 -11.39 -9.71 -15.31 -31.23 -66.95 -76.54 NA -5.08 -12.83 -3.31 -63.4 -60.98 NA
768 DHY CREDIT SUISSE HIGH YIELD BD COM N $2.21 734009.0 0.64 -3.28 -9.54 -12.96 -14.34 -17.48 -17.87 -11.92 -6.28 20.44 -3.89 -10.0 -5.31 2.83 6.74 36.73
769 DIA SPDR DOW JONES INDUSTRIAL AVE ETF TRUST Y $234.28 7343729.0 -0.58 -4.47 -7.25 -6.18 -6.4 -3.04 -0.12 14.21 38.86 84.39 -3.91 -1.79 0.92 22.02 17.79 61.45
770 DIAX NUVEEN DOW 30 DYNAMIC OW FD N $16.2 221377.0 -1.17 -6.9 -11.85 -12.64 -12.52 -10.16 -7.95 2.4 NA NA -5.8 -6.16 -0.76 17.05 13.98 NA
771 DIG PROSHARES ULTRA OIL & GAS Y $25.56 313974.0 -0.2 -14.54 -28.47 -33.73 -33.43 -30.29 -30.59 -32.81 -45.09 NA -14.37 -22.45 -6.94 0.94 -3.61 NA
772 DIN DINE EQUITY INC COM N "Hotels Restaurants & Leisure" Restaurants $70.92 380463.0 -6.33 -14.18 -13.56 -7.86 -4.06 13.05 14.94 -5.49 6.09 43.61 -8.38 7.36 10.99 -1.49 -16.41 51.96
773 DIOD DIODES INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $31.55 179671.0 -0.71 -1.93 -4.93 -6.01 -3.83 0.99 5.47 20.85 27.77 49.0 -1.22 -4.16 1.16 25.66 19.67 23.29
774 DIS WALT DISNEY CO COM N Media Movies & Entertainment Consumer Discretionary $109.61 10122770.0 0.42 -2.74 -2.9 0.75 1.19 2.9 2.1 4.38 35.74 107.71 -3.15 3.59 4.22 3.15 1.44 98.99
775 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON N Media Broadcasting Consumer Discretionary $26.14 3856144.0 -1.87 -11.21 -12.67 -4.1 -1.93 4.81 2.43 -3.41 -11.67 NA -9.52 8.0 12.29 -1.51 -7.85 NA
776 DISCK DISCOVER COMMUNICATIONS INC COM SER C N Media Broadcasting Consumer Discretionary $24.35 1992466.0 -1.68 -9.57 -11.29 -3.27 -1.48 4.4 1.06 -5.36 -11.48 NA -8.03 6.97 11.06 -3.94 -9.35 NA
777 DISH DISH NETWORK CORP CL A COM N Media Cable & Satellite Consumer Discretionary $28.28 4906598.0 0.39 -6.18 -13.49 -15.12 -20.27 -34.14 -39.56 -46.54 -39.5 -17.68 -6.55 -9.53 -7.84 -32.95 -18.83 53.98
778 DIV GLOBAL X FUNDS SUPER DIVIDEND US ETF Y $22.97 54570.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
779 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL N $21.69 683410.0 -1.9 -4.76 -6.27 -8.83 -9.42 -8.42 -8.37 -10.09 -33.44 NA -2.91 -4.27 -3.36 -0.74 -1.82 NA
780 DK DELEK US HOLDINGS IN COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $33.71 1788028.0 -4.35 -8.31 -18.61 -25.51 -22.13 -9.69 -2.67 15.3 32.28 NA -4.14 -18.75 -4.33 48.07 27.68 NA
781 DKS DICK-S SPORTING GOODS INC COM N Specialty Retail Specialty Stores Consumer Discretionary $33.18 2594392.0 0.08 -4.92 -6.52 -4.58 -3.43 0.44 -8.35 -22.68 -24.4 5.21 -5.0 0.36 3.31 -19.93 -23.01 36.06
782 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% N $25.05 264914.0 -0.02 -0.88 -1.77 -1.92 -2.23 -3.66 -3.97 -3.88 5.52 NA -0.87 -1.05 -0.47 -1.69 -0.23 NA
783 DLB DOLBY LABORATORIES INC COM N "Electronic Equipment Instruments & Components" Electronic Components $61.74 325570.0 -2.94 -7.03 -9.09 -6.26 -5.86 -0.33 3.51 22.68 43.9 NA -4.21 0.83 3.55 30.31 23.08 NA
784 DLN WISDOMTREE LARGE CAP DIV Y $85.34 65754.0 -0.53 -4.25 -7.15 -6.39 -6.69 -5.07 -3.5 5.89 27.45 NA -3.74 -2.24 0.49 13.48 11.55 NA
785 DLNG DYNAGAS LNG PARTNERS LP COM UNIT N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $4.19 269409.0 16.42 -24.48 -41.53 -47.06 -50.89 -59.93 -64.07 -66.78 NA NA -35.13 -29.9 -16.01 -32.34 -17.07 NA
786 DLPH DELPHI AUTOMOTIVE COM N Auto Components Auto Parts & Equipment Consumer Discretionary $14.68 1072052.0 -0.16 -15.24 -40.94 -59.71 -62.86 -74.62 -76.33 -78.37 NA NA -15.1 -52.47 -37.1 -41.77 -14.78 NA
787 DLR DIGITL REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $104.81 1474324.0 -4.0 -4.84 -8.05 -6.2 -5.02 -7.01 -6.41 9.38 40.89 NA -0.88 -1.42 3.29 15.16 17.62 NA
788 DLTH DULUTH HOLDINGS INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $24.89 281035.0 -0.53 -11.5 -13.95 1.06 6.97 15.45 15.63 NA NA NA -11.03 14.2 24.31 NA NA NA
789 DLTR DOLLAR TREE INC COM N Multiline Retail General Merchandise Stores Consumer Discretionary $92.89 3271750.0 7.41 8.73 8.35 5.05 1.18 3.59 6.36 11.36 42.28 139.32 1.23 -3.38 -6.62 10.07 7.5 114.9
790 DLX DELUXE CORP COM N Commercial Services & Supplies Commercial Printing Industrials $40.54 726060.0 0.38 -10.72 -20.51 -31.94 -35.06 -38.25 -39.37 -37.28 -18.38 17.48 -11.06 -23.77 -18.3 -3.41 1.57 87.29
791 DM DOMINION MIDSTREAM PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $18.2 1438629.0 -2.29 -0.94 1.79 12.01 -1.67 -19.9 -25.44 -34.4 NA NA 1.38 13.07 -3.4 -33.28 -18.1 NA
792 DMB DREYFUS MUN BD INFRSTRCTR FD N $12.12 90780.0 -0.3 -0.16 -0.92 -1.94 -2.12 -4.58 -4.71 -3.63 NA NA 0.14 -1.79 -1.21 -1.54 0.99 NA
793 DMF DREYFUS MUN INCOME INC COM N $7.8 50220.0 1.39 1.91 0.49 -1.48 -2.52 -7.14 -8.31 -11.79 -5.73 18.02 0.51 -3.32 -3.0 -9.51 -5.01 33.8
794 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND N $20.92 30750.0 -2.0 -3.55 -5.48 -9.27 -10.82 -13.72 -13.59 -9.89 8.91 NA -1.58 -5.93 -5.65 1.04 4.44 NA
795 DNB DUN & BRADSTREET COM N Professional Services Research & Consulting Services Industrials $143.78 540447.0 0.59 0.77 0.76 8.05 9.83 15.49 18.18 20.22 39.87 74.94 0.18 7.23 9.01 9.46 4.09 45.51
796 DNKN DUNKIN BRANDS GROUP COM N "Hotels Restaurants & Leisure" Restaurants $65.4 1162754.0 -2.12 -6.91 -8.78 -4.99 -3.04 3.47 6.32 20.6 NA NA -4.9 2.07 6.29 24.38 16.55 NA
797 DNOW NOW INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $12.18 1308755.0 2.52 -7.47 -17.99 -14.19 -9.98 -8.52 -15.14 -27.5 NA NA -9.75 -7.26 9.77 -19.46 -20.74 NA
798 DNP DNP SELECT INCOME FUND INC CLOSED END FUND N $10.56 374771.0 -1.1 -2.99 -3.76 -3.06 -2.0 -3.58 -3.29 2.29 16.21 51.22 -1.92 -0.06 1.84 4.37 6.08 47.84
799 DNR DENBURY RESOURCES INC. COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.19 17193605.0 14.3 -14.45 -45.7 -45.09 -40.08 -22.78 -21.31 -36.69 -77.59 -80.87 -25.16 -35.81 10.34 5.67 -18.01 -69.78
800 DO DIAMOND OFFSHORE DRILLING CM N Energy Equipment & Services Oil & Gas Drilling Energy $10.8 2560373.0 5.27 -12.39 -29.12 -36.14 -35.68 -31.42 -31.28 -43.93 -69.82 -72.95 -16.78 -27.11 -9.26 -12.83 -18.24 -51.75
801 DOC PHYSICIANS REALTY TRUST COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $15.86 1096900.0 -4.39 -5.59 -5.82 -1.56 -0.83 -6.32 -9.1 -8.74 NA NA -1.25 4.27 5.3 -7.98 -2.58 NA
802 DOG PROSHARES SHORT DOW30 Y $60.99 1841912.0 -0.13 3.53 6.27 26.82 47.38 90.53 108.58 137.2 108.58 NA 3.66 22.5 38.68 60.95 24.49 NA
803 DON WISDOMTREE MIDCAP DIVIDEND FUND Y $32.26 495439.0 -0.12 -4.33 -8.34 -8.6 -8.43 -38.9 -47.65 -55.8 -50.95 NA -4.21 -4.46 -0.1 -51.73 -27.66 NA
804 DORM DORMAN PRODUCTS INC COM N Auto Components Auto Parts & Equipment Consumer Discretionary $88.14 303519.0 3.16 5.57 10.06 18.36 19.05 20.79 19.23 38.21 78.88 217.93 2.34 12.12 8.16 16.1 14.42 130.04
805 DOV DOVER CORP COM N Machinery Industrial Machinery Industrials $72.96 1316103.0 -0.72 -8.86 -11.99 -12.18 -15.94 -17.19 -15.61 -4.71 8.32 52.11 -8.2 -3.64 -4.49 13.36 15.06 59.63
806 DOX AMDOCS LTD COM N IT Services IT Consulting & Other Services Information Technology $58.34 792545.0 -0.94 -6.09 -8.08 -10.68 -11.26 -10.79 -9.64 -3.52 22.45 56.93 -5.2 -4.89 -3.46 8.72 8.14 62.66
807 DPG DUFF & PHELPS UTILITY INCM FND COM N $12.4 147171.0 -1.62 -6.01 -11.28 -12.68 -13.78 -17.62 -19.21 -21.14 NA NA -4.46 -7.1 -2.82 -8.54 -4.27 NA
808 DPLO DIPLOMAT PHARMACY INC COM N Health Care Providers & Services Health Care Services Health Care $14.1 748222.0 1.1 -11.38 -20.3 -30.85 -33.09 -29.77 -26.28 -44.22 NA NA -12.35 -21.97 -16.05 -16.63 -20.58 NA
809 DPZ DOMINO-S PIZZA INC COM N "Hotels Restaurants & Leisure" Restaurants $243.6 405086.0 -1.34 -5.64 -10.28 -8.04 -4.68 4.93 9.36 40.76 120.16 NA -4.36 -2.55 6.24 47.68 34.15 NA
810 DQ DAQO NEW ENERGY CORP ADR N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $24.74 84621.0 2.34 2.67 -9.57 -33.26 -38.82 -34.4 -28.46 -10.49 -4.39 NA 0.32 -34.99 -32.34 46.3 36.45 NA
811 DRD DRDGOLD LIMITED ADR N Metals & Mining Gold Materials $2.15 47335.0 2.48 -2.8 -3.54 -10.71 -14.95 -24.43 -33.93 -33.79 -43.73 -68.6 -5.15 -8.14 -11.83 -22.14 -12.38 -52.58
812 DRE DUKE REALTY CORP COM NEW N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials $25.42 2354747.0 -5.15 -7.95 -8.87 -8.81 -7.3 -8.67 -7.89 2.62 33.45 48.85 -2.95 -0.94 1.72 10.71 12.37 45.04
813 DRH DIAMONDROCK HOSPITALITY CO COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $9.05 1917594.0 -3.64 -9.68 -15.97 -19.56 -19.35 -19.24 -19.13 -17.86 -11.83 NA -6.27 -10.94 -4.02 1.84 1.71 NA
814 DRI DARDEN RESTAURANTS INC COM N "Hotels Restaurants & Leisure" Restaurants $101.4 2070148.0 0.03 -4.54 -7.46 -1.63 -0.15 6.13 9.66 29.23 65.73 135.99 -4.57 3.05 7.9 29.43 21.77 82.61
815 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF Y $13.68 2965495.0 -16.94 11.5 48.55 62.34 46.15 4.0 -1.84 NA NA NA 34.25 45.59 -1.61 NA NA NA
816 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X Y $16.26 34816.0 -12.62 -18.24 -22.22 -19.34 -17.14 -21.72 -22.41 -63.49 -62.6 NA -6.43 -1.34 6.53 -55.94 -53.37 NA
817 DRQ DRIL-QUIP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $33.94 743518.0 8.71 -8.82 -22.31 -26.45 -27.31 -26.37 -29.44 -38.51 -50.88 -34.03 -16.13 -19.33 -6.44 -15.4 -16.48 7.28
818 DRRX DURECT CORPORATION COM N Pharmaceuticals Pharmaceuticals Health Care $0.6529 1115336.0 3.47 -19.0 -33.51 -54.75 -54.12 -53.99 -51.38 -57.1 -56.33 -74.44 -21.71 -44.14 -30.99 -6.5 -6.77 -40.41
819 DRV DIREXION SHARES TRUST REAL ESTATE BEAR 3X SHARES Y $11.08 149730.0 8.1 13.27 15.59 6.34 0.81 1.12 -0.94 -26.99 -82.53 NA 4.78 -6.11 -12.78 -27.57 -27.8 NA
820 DSE DUFF & PHELPS SLCT ENGY MLP FD COM N $4.41 294796.0 3.38 -7.74 -18.12 -20.4 -22.0 -25.32 -29.78 -39.38 NA NA -10.75 -13.72 -4.74 -22.28 -18.83 NA
821 DSL DOUBLELINE INCOME SOLUTIONS CLSD END N $18.0 535981.0 3.07 -1.28 -5.92 -8.42 -8.81 -10.52 -10.55 -4.32 NA NA -4.22 -7.23 -3.07 4.93 6.93 NA
822 DSM DREYFUS STRATEGIC MUN BD FD COM N $7.17 165480.0 1.37 1.99 -0.22 -2.74 -4.05 -8.93 -10.03 -10.4 -2.53 21.73 0.61 -4.64 -3.84 -6.61 -1.61 35.86
823 DSU BLACKROCK DEBT STRAT FD INC COM N $10.17 385237.0 1.52 -1.99 -5.71 -8.16 -8.99 -10.41 -10.75 32.2 87.12 163.54 -3.46 -6.29 -3.47 45.25 47.56 99.35
824 DSW DSW INC COM N Specialty Retail Apparel Retail Consumer Discretionary $25.7 2563603.0 5.8 -0.4 -8.65 -2.94 1.82 11.71 14.67 4.11 -3.47 NA -5.86 -2.55 11.47 2.25 -6.8 NA
825 DSX DIANA SHIPPING INC COM N Marine Marine Industrials $3.4 167264.0 2.81 -1.22 -9.09 -14.55 -13.9 -14.31 -15.19 -20.41 -50.84 NA -3.92 -13.5 -5.29 -7.56 -7.12 NA
826 DTE DTE ENERGY CO COM N Multi-Utilities Multi-Utilities Utilities $109.99 1214123.0 -3.54 -4.78 -3.01 1.39 2.51 1.54 2.69 14.48 44.24 110.76 -1.29 6.48 5.69 11.67 12.74 84.1
827 DUK DUKE ENERGY HOLDINGS CORP COM N Electric Utilities Electric Utilities Utilities $85.37 3278116.0 -2.62 -1.24 1.94 5.56 6.65 3.63 3.89 8.68 25.27 72.8 1.42 6.88 4.62 1.91 4.87 59.0
828 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS Y $22.21 4491265.0 -13.02 -25.9 -34.67 -24.65 -22.42 -20.36 -22.0 -68.44 -86.09 NA -14.81 1.69 18.75 -59.31 -60.37 NA
829 DVA DAVITA HEALTHCARE PARTNERS INC COM N Health Care Providers & Services Health Care Services Health Care $54.0 2491264.0 -0.68 -11.56 -17.99 -19.33 -21.04 -18.13 -18.27 -22.36 -13.09 25.71 -10.96 -8.78 -3.73 -1.66 -5.16 61.91
830 DVN DEVON ENERGY CORPORATION COMMON N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $24.57 9714495.0 0.48 -12.47 -27.93 -33.62 -33.42 -32.12 -33.98 -39.13 -51.74 -52.96 -12.89 -24.16 -7.61 -8.58 -10.33 -22.71
831 DVY ISHARES SELECT DIVIDEND ETF Y $90.32 1628128.0 -1.05 -4.44 -7.3 -7.32 -7.42 -6.28 -5.23 3.67 26.03 NA -3.42 -3.02 -0.13 11.98 10.62 NA
832 DWX SPDR INTL DIV ETF Y $35.53 52972.0 0.64 -0.86 -3.32 -6.67 -8.15 -9.64 -9.06 -6.21 -9.71 NA -1.49 -5.86 -4.99 2.1 3.8 NA
833 DX DYNEX CAPITAL INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $6.04 401345.0 1.98 1.55 -1.15 -4.04 -4.58 -8.69 -9.35 -9.32 -5.92 25.65 -0.42 -5.5 -3.48 -4.97 -0.69 38.57
834 DXCM "DEXCOM N -0.78% Health Care Equipment & Supplies Health Care Equipment $116.24 2152688.0 -1.07 -7.65 -11.12 5.11 16.09 35.1 37.94 45.85 126.58 NA -6.65 13.81 30.62 25.63 7.96 NA
835 DXD PROSHARES ULTRASHORT DOW 30 Y $34.91 3676393.0 -0.85 6.08 11.33 30.79 51.8 90.69 102.68 89.95 9.41 NA 7.0 23.29 36.35 25.13 -0.39 NA
836 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND Y $47.46 3713315.0 -1.65 -6.38 -10.42 -12.83 -14.04 -13.91 -12.57 -6.93 11.74 NA -4.8 -6.89 -4.04 8.27 8.1 NA
837 DXPE DXP ENTERPRISES INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $30.17 142492.0 -2.52 -12.28 -21.38 -22.76 -19.91 -13.47 -14.08 -6.47 -31.47 7.82 -10.01 -11.95 1.87 16.77 8.08 15.28
838 DY DYCOM INDUSTRIES INC COM N Construction & Engineering Construction & Engineering Industrials $55.51 363000.0 2.57 -11.62 -22.16 -35.14 -39.25 -39.16 -39.24 -30.98 7.6 58.07 -13.84 -26.61 -21.95 13.6 13.44 129.03
839 E ENI SPA ADR N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $32.84 208125.0 4.25 -0.27 -6.37 -9.48 -8.67 -4.88 -3.38 0.79 -6.9 0.97 -4.33 -9.24 -2.45 10.36 5.97 0.17
840 EA ELECTRONIC ARTS COM N Software Home Entertainment Software Information Technology $84.42 7254381.0 5.33 -1.3 -16.41 -27.59 -28.32 -27.26 -24.14 -6.65 48.33 72.81 -6.29 -26.64 -14.25 30.23 28.33 85.12
841 EAD WELLS FARGO INCOME OPPORTUNITIES FUND N $7.48 160106.0 2.2 -0.13 -3.15 -4.94 -5.79 -8.42 -9.18 -5.9 -0.89 NA -2.28 -4.82 -2.73 -0.11 2.76 NA
842 EAT BRINKER INTERNATIONAL INC COM N "Hotels Restaurants & Leisure" Restaurants $45.45 1049632.0 -2.56 -4.69 -2.85 -0.73 3.63 12.14 10.64 -1.4 12.87 56.98 -2.18 4.15 6.66 -4.85 -12.08 59.22
843 EBAY EBAY INC COM N Internet Software & Services Internet Software & Services Information Technology $28.97 14593722.0 2.03 1.29 -6.5 -15.89 -19.36 -19.97 -18.67 -6.87 15.34 52.92 -0.73 -16.96 -13.75 15.48 16.36 64.21
844 EBF ENNIS INC COM N Commercial Services & Supplies Commercial Printing Industrials $19.79 114571.0 6.4 3.26 -0.44 0.11 -0.36 0.68 3.94 9.59 24.94 43.61 -2.96 -3.05 0.08 9.99 8.85 31.04
845 EBIX EBIX INC COM N Software Application Software Information Technology $43.77 394556.0 -0.18 -9.96 -28.92 -37.21 -39.38 -36.83 -34.94 -18.12 24.22 111.01 -9.79 -30.27 -14.72 35.07 29.62 157.71
846 EBS EMERGENT BIOSOLUTIONS INC COM N Biotechnology Biotechnology Health Care $58.79 457508.0 -3.28 -8.79 -7.21 1.17 4.22 18.14 28.26 49.61 101.16 NA -5.7 10.93 12.32 43.54 26.64 NA
847 EC ECOPETROL SA ADR N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $17.51 1240055.0 0.28 -11.0 -20.08 -18.3 -15.49 3.79 13.97 37.25 -29.76 NA -11.25 -8.21 5.74 62.4 32.24 NA
848 ECA ENCANA CORPORATION COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $6.23 32104308.0 5.45 -15.43 -37.38 -44.93 -45.31 -43.98 -44.35 -38.01 -57.82 -63.77 -19.8 -34.87 -12.66 13.34 10.67 -41.55
849 ECH ISHARES MSCI CHILE CAPPED ETF Y $42.85 468789.0 2.06 0.63 -1.08 -8.34 -11.22 -10.62 -8.36 2.76 -10.72 NA -1.4 -8.92 -10.25 15.75 14.97 NA
850 ECHO ECHO GLOBAL LOGISTICS INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $20.87 230445.0 -0.23 -11.71 -24.89 -26.91 -26.69 -18.03 -15.21 -16.35 -3.98 NA -11.51 -17.21 -2.4 14.1 2.05 NA
851 ECL ECOLAB INC COM N Chemicals Specialty Chemicals Materials $146.67 1238598.0 -1.3 -3.83 -3.75 -0.84 1.02 4.44 6.8 16.61 44.75 116.02 -2.56 3.1 4.96 15.43 11.66 85.24
852 ECOL US ECOLOGY INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $63.99 107839.0 1.99 -3.68 -7.54 -1.42 2.38 10.19 13.51 27.78 68.42 153.72 -5.57 2.35 10.73 24.82 15.96 98.56
853 ECON EGSHARES EMERGING MARKETS CONSUMER Y $20.93 79606.0 2.16 0.79 -2.48 -10.77 -14.17 -18.02 -17.61 -14.55 -14.05 NA -1.33 -11.47 -11.98 -0.44 4.24 NA
854 ECPG ENCORE CAPITAL GROUP INC COM N Consumer Finance Consumer Finance Financials $25.22 479327.0 8.06 -0.15 -18.12 -29.56 -32.11 -35.68 -33.54 -27.25 -26.31 5.44 -7.61 -29.45 -17.1 7.16 13.1 44.95
855 ECR ECLIPSE RES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $0.9367 1376344.0 -0.67 -13.59 -23.22 -32.07 -37.01 -49.45 -51.96 -65.75 NA NA -13.01 -21.39 -17.96 -45.63 -32.25 NA
856 ECYT ENDOCYTE COM N Pharmaceuticals Pharmaceuticals Health Care $23.99 2316476.0 0.9 5.79 19.43 47.8 73.64 147.32 191.46 282.49 NA NA 4.85 39.71 45.39 120.28 54.66 NA
857 ED CONSOLIDATED EDISON CO N Y INC COM N Multi-Utilities Multi-Utilities Utilities $76.55 2185145.0 -3.73 -2.55 -2.39 -1.54 -1.4 -4.43 -3.77 4.14 23.54 68.78 1.23 1.04 1.01 5.62 8.96 62.07
858 EDC DIREXION SHS EMERGING MARKETS BULL 3X Y $65.5 353009.0 3.7 0.04 -9.7 -27.1 -34.45 -36.14 -32.22 -18.98 -38.77 NA -3.53 -27.14 -27.41 23.61 26.88 NA
859 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD N $6.3 2121563.0 1.76 0.56 -2.49 -7.85 -10.9 -15.07 -15.81 -16.48 -31.26 NA -1.18 -8.37 -8.63 -6.26 -1.66 NA
860 EDF STONE HARBOR EMERGING MRKTS INCOME FUND N $11.45 85706.0 2.2 -3.77 -8.41 -14.71 -17.97 -22.96 -24.04 -18.68 -19.45 NA -5.84 -11.37 -10.44 -0.87 5.55 NA
861 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND N $10.96 50161.0 1.94 -3.25 -7.98 -14.63 -17.82 -22.98 -24.33 -18.39 NA NA -5.09 -11.76 -10.69 -0.7 5.96 NA
862 EDIT EDITAS MEDICINE INC COM N Biotechnology Biotechnology Health Care $23.2 985204.0 -6.61 -12.88 -18.56 -26.64 -28.7 -18.78 -13.56 NA NA NA -6.71 -15.8 -12.45 NA NA NA
863 EDR EDUCATION REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $41.49 8295487.0 0.18 0.23 5.08 14.52 14.52 11.16 8.93 11.75 33.19 NA 0.04 14.27 8.99 -2.41 0.53 NA
864 EDU NEW ORIENTAL EDU & TECH COM N Diversified Consumer Services Education Services Consumer Discretionary $56.57 1009908.0 2.94 0.56 -11.47 -28.31 -30.72 -31.62 -27.31 2.66 45.14 NA -2.31 -28.71 -21.75 48.18 50.14 NA
865 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS Y $56.6 219504.0 -5.62 -5.25 -1.4 12.82 35.81 86.87 103.58 79.05 19.45 NA 0.39 19.07 37.74 31.84 -4.18 NA
866 EEFT EURONET WORLDWIDE INC COM N IT Services Data Processing & Outsourced Services Information Technology $100.13 598959.0 -3.66 -7.96 -5.76 5.5 7.02 7.29 10.05 24.31 81.17 160.58 -4.47 14.62 13.55 16.16 15.86 109.62
867 EEM ISHARES MSCI EMERGING MKTS ETF Y $39.69 103055092.0 0.95 -0.3 -2.88 -8.26 -10.72 -11.04 -8.83 0.26 0.81 NA -1.24 -7.99 -8.08 12.3 12.7 NA
868 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF Y $56.39 922336.0 0.6 0.73 -0.94 -3.82 -5.1 -4.39 -2.44 2.17 NA NA 0.12 -4.51 -4.2 7.67 6.87 NA
869 EEP ENBRIDGE ENERGY PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $10.43 54653695.0 -2.89 -3.31 -6.0 -2.43 -8.07 -18.53 -26.47 -47.2 -52.12 -38.05 -0.44 0.91 -2.19 -42.57 -35.19 17.34
870 EEQ ENBRIDGE ENERGY MGMT COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $10.51 6404192.0 -2.03 -2.51 -3.52 1.91 -3.52 -14.66 -23.59 -46.62 -53.74 -38.97 -0.49 4.54 -0.01 -44.67 -37.45 14.32
871 EFA ISHARES MSCI EAFE ETF Y $59.91 47001748.0 0.87 -2.32 -6.32 -10.14 -11.43 -11.64 -10.18 -5.03 2.36 17.35 -3.16 -8.01 -5.45 7.23 7.48 23.56
872 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF Y $67.81 1223881.0 1.02 -0.44 -2.86 -5.11 -5.76 -5.39 -3.87 0.06 NA NA -1.45 -4.69 -2.99 6.18 5.77 NA
873 EFF EATON VANCE FLTG RATE INCOM FD COM N $14.61 68595.0 1.49 -1.76 -4.91 -8.56 -9.01 -10.12 -11.03 -6.75 NA NA -3.21 -6.92 -4.31 2.48 3.75 NA
874 EFG ISHARES MSCI EAFE GROWTH ETF Y $70.03 400352.0 0.62 -2.11 -6.64 -10.02 -10.95 -10.4 -8.36 -2.33 7.29 NA -2.71 -8.08 -4.61 9.68 9.01 NA
875 EFII ELECTRONICS FOR IMAGING COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $24.86 380516.0 -1.75 -9.54 -18.24 -20.55 -19.2 -25.96 -31.35 -37.66 -24.89 -4.2 -7.93 -12.17 -1.17 -22.84 -15.8 53.67
876 EFR EATON VANCE SR FLTG RATE FD COM N $12.88 392925.0 1.12 -2.16 -5.32 -8.52 -8.98 -10.18 -11.03 -6.32 -1.35 NA -3.25 -6.5 -3.86 2.92 4.29 NA
877 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND N $13.06 157019.0 1.41 -2.45 -6.61 -9.36 -9.56 -10.17 -10.94 -6.51 -2.04 NA -3.8 -7.09 -3.16 3.38 4.08 NA
878 EFV ISHARES MSCI EAFE VALUE ETF Y $46.33 1364319.0 1.49 -2.06 -5.65 -9.97 -11.66 -12.55 -11.63 -7.48 -2.69 NA -3.5 -8.07 -6.38 4.74 5.79 NA
879 EFX EQUIFAX INC CM N Professional Services Research & Consulting Services Industrials $94.25 776404.0 -0.68 -5.16 -18.16 -20.15 -20.45 -21.84 -23.29 -18.96 11.71 67.12 -4.52 -15.81 -2.79 1.88 3.69 106.21
880 EGBN EAGLE BANCORP INC (MD) COM N Banks Regional Banks Financials $49.8 188396.0 0.26 -2.28 -3.7 -10.73 -12.79 -16.1 -16.24 -6.31 33.02 108.35 -2.53 -8.64 -9.44 7.42 11.66 122.39
881 EGHT 8X8 INC COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $18.58 882956.0 1.79 2.41 -5.66 -7.01 -5.09 6.56 10.06 32.84 80.97 212.95 0.61 -9.2 0.61 39.96 24.66 135.59
882 EGLE EAGLE BULK SHIPPING INC COM N Marine Marine Industrials $4.92 289282.0 7.68 5.47 -1.86 -5.91 -4.96 -0.36 -2.36 -4.24 -10.25 NA -2.06 -10.79 -3.17 0.76 -3.89 NA
883 EGLT EGALET CORP COM N Pharmaceuticals Pharmaceuticals Health Care $0.0315 0.0 -70.83 -84.93 -89.46 -93.71 -94.85 -97.26 -98.53 -99.43 NA NA -48.33 -58.28 -51.14 -89.0 -79.36 NA
884 EGN ENERGEN CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $72.12 3438082.0 0.69 -6.82 -5.5 3.03 7.5 17.02 19.7 27.01 25.07 54.26 -7.46 10.57 13.75 18.15 8.54 21.46
885 EGO ELDORADO GOLD CORP LTD NEW COM N Metals & Mining Gold Materials $3.27 1354556.0 191.44 285.61 270.75 242.41 226.67 142.4 86.11 17.37 -52.12 -50.37 32.31 -11.2 -11.89 -64.07 -51.58 -57.72
886 EGOV NIC INC COM N Internet Software & Services Internet Software & Services Information Technology $12.69 290981.0 2.55 -2.31 -10.99 -14.45 -14.4 -19.37 -24.94 -30.27 -23.02 20.65 -4.73 -12.42 -3.83 -18.54 -13.53 73.04
887 EGP EASTGROUP PROPERTIES INC CM N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials $90.6 209163.0 -4.84 -6.63 -5.9 -3.28 -1.05 0.35 3.79 22.41 48.41 107.89 -1.88 3.58 5.15 23.71 21.99 69.83
888 EGRX EAGLE PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $41.19 217420.0 -0.59 -12.87 -29.36 -34.3 -33.49 -32.81 -36.39 -35.19 NA NA -12.35 -24.6 -5.84 -2.56 -3.54 NA
889 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM N $8.58 1019948.0 1.72 -0.35 -3.08 -5.54 -7.0 -10.43 -11.45 -9.16 -7.25 NA -2.03 -5.21 -4.04 -2.32 1.42 NA
890 EHTH EHEALTH INC COM N Insurance Insurance Brokers Financials $37.72 200720.0 2.95 7.06 17.86 43.91 55.21 63.88 79.38 131.2 86.85 NA 3.98 34.42 31.69 48.96 41.08 NA
891 EIDO ISHARES MSCI INDONESIA ETF Y $25.96 2202793.0 5.0 8.61 11.85 7.74 3.51 0.59 0.76 5.19 -0.92 NA 3.43 -0.8 -7.46 1.62 4.57 NA
892 EIG EMPLOYERS HOLDINGS INC COM N Insurance Property & Casualty Insurance Financials $42.95 151624.0 2.64 -2.1 -2.99 0.37 1.01 -0.66 1.63 23.91 57.53 NA -4.62 2.52 4.12 22.67 24.73 NA
893 EIGI ENDURANCE INTL GROUP HLDGS INC COM N Internet Software & Services Internet Software & Services Information Technology $7.01 482255.0 -1.5 -13.53 -18.51 -19.43 -18.01 -17.04 -15.92 -34.4 NA NA -12.21 -6.82 0.61 -19.99 -20.92 NA
894 EIM EATON VANCE MUN BOND CLOSED END FUND N $11.4 128395.0 1.41 2.4 0.69 -1.38 -2.15 -5.4 -6.14 -8.02 0.62 21.33 0.98 -3.69 -2.82 -6.0 -2.77 31.91
895 EIX EDISON INTERNATIONAL COM N Electric Utilities Electric Utilities Utilities $58.42 2466760.0 1.2 -2.01 -8.56 -8.3 -7.57 -14.79 -17.07 -13.94 5.26 40.07 -3.17 -6.42 1.08 -6.89 0.99 62.76
896 EL ESTEE LAUDER COMPANIES COM CL A N Personal Products Personal Products Consumer Staples $129.92 2091384.0 -1.35 -4.59 -4.93 -7.79 -7.49 0.55 7.73 25.94 58.8 156.57 -3.28 -3.36 -2.69 36.15 25.25 103.71
897 ELGX ENDOLOGIX INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $0.6038 2221881.0 -10.01 -33.94 -58.81 -81.43 -82.49 -84.89 -86.6 -92.72 -94.33 -91.84 -26.59 -71.89 -57.48 -58.42 -51.8 12.05
898 ELLI ELLIE MAE COM N Software Application Software Information Technology $63.66 519488.0 0.82 -3.47 -21.36 -30.39 -30.68 -30.86 -31.92 -24.9 NA NA -4.25 -27.9 -11.86 8.34 8.61 NA
899 ELP CIA PARANAENSE ENERGI SP ADR PFD N $8.27 1084535.0 1.81 6.94 24.66 25.99 21.96 13.35 5.85 -0.43 -28.14 -15.66 5.04 17.81 -2.17 -18.36 -12.16 -15.29
900 ELS EQUITY LIFESTYLE PROPERTIES COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $95.39 471972.0 -3.09 -2.17 -0.95 2.54 4.39 5.95 8.69 25.15 73.29 163.31 0.95 4.82 5.39 19.88 18.12 110.4
901 ELY CALLAWAY GOLF CO COM N Leisure Products Leisure Products Consumer Discretionary $16.01 1238923.0 1.42 -14.1 -23.34 -18.99 -15.12 -5.29 1.19 25.4 63.42 50.68 -15.3 -5.69 10.72 47.74 32.4 20.16
902 EMB ISHARES JPM USD EMRG MKT BND ETF Y $105.14 6787802.0 1.18 1.02 -0.12 -1.88 -3.01 -5.36 -5.79 -4.45 1.53 NA -0.16 -2.87 -2.89 -1.48 0.97 NA
903 EME EMCOR GROUP INC COM N Construction & Engineering Construction & Engineering Industrials $60.27 285066.0 -2.68 -11.36 -15.91 -19.12 -20.12 -18.48 -16.48 -1.45 26.5 79.01 -8.92 -8.75 -5.0 23.37 20.9 81.64
904 EMES EMERGE ENERGY SERVICES LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $2.12 181195.0 7.61 -10.09 -39.03 -60.81 -64.17 -67.98 -74.29 -83.65 NA NA -16.45 -56.41 -41.24 -54.37 -48.95 NA
905 EMKR EMCORE CORP COM N Communications Equipment Communications Equipment Information Technology $4.64 70131.0 7.09 1.38 -0.68 -5.33 -9.29 -28.79 -34.44 -29.55 -22.41 -60.03 -5.33 -6.61 -8.66 -22.34 -1.06 -43.26
906 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF Y $33.56 3030103.0 2.3 5.78 39.82 60.02 62.33 67.48 70.29 77.37 67.26 NA 3.4 51.27 16.1 9.26 5.9 NA
907 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND Y $22.16 1508492.0 0.26 -2.32 -4.76 -3.96 -4.32 -6.71 -7.85 -7.03 NA NA -2.57 -1.68 0.46 -2.83 -0.34 NA
908 EMN EASTMAN CHEMICAL CO COM N Chemicals Diversified Chemicals Materials $74.83 999043.0 4.1 -2.65 -12.67 -21.12 -22.19 -19.57 -17.09 -7.05 6.29 63.74 -6.48 -18.98 -10.9 19.46 15.56 76.16
909 EMO CLEARBRIDGE ENERGY MLP OPP FD COM N $8.75 464713.0 4.7 -5.69 -15.7 -18.32 -19.99 -22.19 -25.14 -32.27 NA NA -9.93 -13.39 -5.08 -15.35 -12.96 NA
910 EMR EMERSON ELEC CO COM N Electrical Equipment Electrical Components & Equipment Industrials $59.72 5663528.0 0.17 -7.54 -14.97 -15.01 -15.31 -11.6 -9.48 1.57 8.59 39.91 -7.7 -8.08 -0.4 19.92 14.89 37.74
911 ENB ENBRIDGE INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $32.62 4488880.0 4.22 2.32 -1.05 -0.66 -1.85 -8.37 -11.33 -16.2 -13.7 30.13 -1.82 -2.92 -0.82 -14.62 -8.55 55.28
912 ENBL ENABLE MIDSTREAM PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $14.57 643059.0 5.2 3.03 -4.7 -6.57 -5.44 -4.47 -5.78 3.22 NA NA -2.06 -9.32 -0.78 9.17 8.05 NA
913 ENDP ENDO INTERNATIONAL PLC COM N Pharmaceuticals Pharmaceuticals Health Care $8.32 3352935.0 -8.81 -31.74 -42.17 -26.37 -20.21 -15.57 -18.91 -72.7 -77.86 -73.16 -25.15 7.87 37.97 -65.79 -67.67 -1.67
914 ENLC ENLINK MIDSTREAM LLC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $10.95 2390940.0 5.12 -5.3 -22.72 -27.4 -29.14 -31.49 -33.74 -39.79 -41.53 NA -9.91 -23.33 -8.31 -15.03 -12.12 NA
915 ENLK ENLINK MIDSTREAM PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $12.57 1908896.0 3.93 -5.91 -20.9 -20.0 -20.48 -20.91 -23.08 -25.07 -24.95 NA -9.46 -14.98 0.53 -5.76 -5.26 NA
916 ENPH ENPHASE ENERGY INC COM N Electrical Equipment Electrical Components & Equipment Industrials $5.08 1814430.0 -3.0 -1.85 3.02 -2.55 7.11 43.99 64.77 29.92 NA NA 1.18 -0.71 3.96 21.3 -9.77 NA
917 ENR ENERGIZER HLDGS INC COM N Household Products Household Products Consumer Staples $46.53 506977.0 0.61 -8.23 -17.08 -19.69 -18.69 -12.39 -12.85 NA NA NA -8.79 -12.49 -1.94 NA NA NA
918 ENT GLOBAL EAGLE ENTERTAINMENT INC COM N Media Movies & Entertainment Consumer Discretionary $2.25 155261.0 -0.18 -4.66 -9.09 0.94 4.12 -7.48 -19.24 -65.64 NA NA -4.49 5.88 14.53 -67.0 -62.86 NA
919 ENTA ENANTA PHARMACEUTICALS CORP COM N Biotechnology Biotechnology Health Care $72.55 293942.0 1.66 -4.12 -10.55 -20.71 -18.32 0.62 13.6 51.31 NA NA -5.69 -17.3 -8.69 85.25 50.38 NA
920 ENTG ENTEGRIS INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $28.72 909885.0 7.89 6.42 0.09 -10.62 -11.56 -6.51 -1.15 32.3 82.18 138.08 -1.36 -16.01 -11.63 49.58 41.5 79.96
921 ENV ENVESTNET INC COM N Internet Software & Services Internet Software & Services Information Technology $49.22 235715.0 -1.65 -4.85 -12.4 -12.88 -12.39 -6.24 0.14 14.26 46.81 NA -3.25 -8.44 0.01 30.42 21.87 NA
922 ENVA ENOVA INTL INC COM N Consumer Finance Consumer Finance Financials $20.49 293006.0 5.09 -5.81 -21.48 -28.6 -24.13 -7.82 -0.51 25.75 NA NA -10.37 -24.19 -3.38 65.75 36.42 NA
923 ENZ ENZO BIOCHEM INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $2.87 118246.0 1.85 -6.18 -21.13 -38.27 -44.17 -59.41 -60.23 -51.07 -36.38 -64.58 -7.88 -34.2 -29.22 -12.36 20.54 -27.6
924 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND N $4.93 62300.0 1.57 -1.62 -5.23 -9.38 -10.72 -14.78 -14.9 -16.33 -15.93 NA -3.13 -7.89 -5.8 -6.28 -1.82 NA
925 EOG EOG RESOURCES INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $93.92 3874273.0 -0.43 -6.47 -15.08 -17.87 -16.89 -11.72 -10.06 -0.52 15.58 66.66 -6.07 -12.2 -2.13 19.69 12.68 67.54
926 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND N $12.88 196499.0 0.25 -4.48 -12.0 -13.87 -13.36 -11.32 -9.56 -3.41 14.58 NA -4.72 -9.83 -1.55 11.48 8.92 NA
927 EOS EATON VANCE ENH EQT INC II COM N $14.87 207195.0 2.89 -2.4 -8.89 -10.65 -10.0 -6.81 -4.16 4.77 28.01 NA -5.14 -8.45 -1.22 16.42 12.42 NA
928 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED N $19.33 63881.0 1.59 -1.63 -6.21 -6.14 -6.89 -9.77 -9.89 -9.21 0.36 NA -3.17 -4.59 -0.73 -2.49 0.62 NA
929 EPAM EPAM SYSTEMS INC COM N IT Services IT Consulting & Other Services Information Technology $117.34 279621.0 0.51 -2.99 -8.13 -6.38 -4.78 5.63 13.17 35.96 NA NA -3.48 -3.49 3.65 42.79 28.72 NA
930 EPAY BOTTOMLINE TECHNOLOGIES INC COM N Software Application Software Information Technology $47.86 403274.0 0.19 -11.52 -20.66 -11.04 -5.27 10.95 21.35 45.96 62.06 132.7 -11.69 0.54 19.4 54.08 31.56 59.43
931 EPC EDGEWELL PERS CARE CO COM N Personal Products Personal Products Consumer Staples $37.46 740351.0 -4.33 -11.91 -19.57 -20.88 -23.09 -33.49 -37.53 -48.52 -45.41 -33.04 -7.93 -10.18 -4.38 -33.06 -22.6 30.08
932 EPD ENTERPRISE PRODUCTS PARTNERS LP N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $26.51 10902488.0 5.23 1.8 -3.61 -3.76 -3.21 -1.37 -1.96 -1.81 2.83 55.53 -3.25 -5.47 0.42 1.44 -0.44 58.4
933 EPE EP ENERGY CORP COM CL A N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $0.96 1432126.0 17.36 -19.67 -39.58 -50.79 -50.67 -58.6 -65.91 -79.95 NA NA -31.55 -38.75 -18.35 -59.37 -51.58 NA
934 EPHE ISHARES MSCI PHILIPPINES ETF Y $33.95 635647.0 6.23 9.47 9.91 7.01 3.33 -1.2 -1.62 -4.76 2.16 NA 3.05 -2.25 -5.99 -7.83 -3.61 NA
935 EPI WISDOMTREE INDIA EARNINGS FUND Y $24.74 1563074.0 2.85 4.64 1.78 -1.65 -3.51 -4.38 -2.59 7.5 18.34 NA 1.74 -6.0 -5.2 11.41 12.42 NA
936 EPP ISHARES MSCI PACIFIC EX JAPAN ETF Y $41.37 478686.0 0.44 -1.46 -4.64 -8.35 -9.6 -10.14 -9.26 -3.62 -0.27 25.15 -1.9 -6.99 -5.2 6.61 7.25 29.85
937 EPR EPR PROPERTIES COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $64.8 348672.0 -3.76 -5.92 -5.82 -0.2 2.05 -1.55 -3.75 -0.19 23.98 74.04 -2.24 6.08 8.36 -2.19 1.38 74.36
938 EPZM EPIZYME INC COM N Biotechnology Biotechnology Health Care $7.94 5089458.0 30.59 12.34 -7.92 -32.19 -37.86 -41.12 -42.01 -43.34 NA NA -13.98 -39.64 -32.51 -8.83 -3.77 NA
939 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT Y $28.47 27618.0 0.0 -4.41 -9.02 -9.48 -9.41 -7.26 -5.66 3.53 NA NA -4.41 -5.29 -0.43 14.29 11.64 NA
940 EQC EQUITY COMMONWEALTH COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $29.43 1239085.0 -3.02 -3.58 -4.94 -5.1 -4.24 -4.23 -4.58 0.3 18.06 33.17 -0.58 -1.57 0.75 4.73 4.73 32.78
941 EQIX EQUINIX INC REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $353.79 543717.0 -3.42 -6.78 -12.46 -13.67 -14.03 -17.13 -15.99 -1.71 39.24 129.79 -3.48 -7.39 -1.79 14.34 18.61 133.77
942 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $44.68 966256.0 1.43 -2.74 -11.13 -15.65 -20.29 -28.52 -31.74 -36.21 NA NA -4.11 -13.27 -10.3 -19.97 -10.75 NA
943 EQR EQUITY RESIDENTIAL COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $64.56 1462538.0 -4.8 -4.76 -3.77 -0.72 1.21 -0.52 -0.04 -1.43 14.25 61.03 0.04 4.25 5.18 -2.61 -0.91 63.37
944 EQT EQT CORPORATION COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $19.52 11672127.0 1.84 -17.25 -45.13 -55.24 -57.01 -61.8 -63.09 -68.55 -70.47 -60.72 -18.74 -45.91 -21.64 -26.85 -17.68 24.9
945 ERA ERA GROUP INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $9.64 54756.0 5.55 -6.08 -13.67 -17.15 -14.81 -10.66 -14.11 -22.92 NA NA -11.02 -11.78 -1.32 -9.52 -13.73 NA
946 ERC WELLS FARGO MULTI-SECTOR INCOME FUND N $11.32 157514.0 1.65 -0.72 -4.45 -8.06 -9.16 -11.28 -12.02 -8.58 -4.46 NA -2.33 -7.39 -4.94 0.65 3.04 NA
947 ERF ENERPLUS CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $8.54 779515.0 4.67 -4.99 -18.77 -25.09 -24.46 -18.07 -14.62 3.04 -29.02 -38.62 -9.23 -21.16 -7.01 36.41 25.76 -40.43
948 ERI ELDORADO RESORTS INC COM N "Hotels Restaurants & Leisure" Casinos & Gaming $39.45 1066466.0 7.36 5.45 -6.7 -5.66 -1.91 13.91 25.87 87.88 NA NA -1.78 -10.54 5.13 91.54 64.95 NA
949 ERIC ERICSSON SPONSORED ADR N Communications Equipment Communications Equipment Information Technology $8.69 6172418.0 -0.21 0.27 0.96 8.34 11.83 20.16 22.98 9.46 -3.9 -8.36 0.47 8.05 10.76 -2.12 -8.91 -16.28
950 ERII ENERGY RECOVERY COM N Machinery Industrial Machinery Industrials $7.24 247669.0 2.3 -6.21 -12.67 -13.43 -12.61 -11.96 -12.83 -7.24 25.45 NA -8.32 -7.7 0.06 6.15 5.37 NA
951 ERJ EMBRAER S.A. ADR N Aerospace & Defense Aerospace & Defense Industrials $22.14 1367949.0 1.95 1.67 7.61 -1.23 -4.34 -0.74 -0.18 -7.77 -18.91 -15.53 -0.27 -2.86 -11.1 -3.59 -7.09 -8.41
952 EROS EROS INTERNATIONAL PLC ORD N Media Movies & Entertainment Consumer Discretionary $8.78 279901.0 7.16 -3.51 -17.04 -24.35 -25.0 -24.59 -23.48 -38.85 NA NA -9.96 -21.6 -9.59 -18.46 -18.91 NA
953 ERUS ISHARES MSCI RUSSIA CAPPED ETF Y $32.53 678792.0 1.27 -1.4 -1.39 -2.67 -4.7 -2.54 -1.83 36.31 51.04 NA -2.63 -1.29 -3.37 43.04 39.86 NA
954 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES Y $17.19 6847579.0 -1.11 -20.98 -39.62 -46.72 -46.75 -43.92 -44.4 -49.02 -66.58 NA -20.09 -32.58 -11.8 -4.27 -9.1 NA
955 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES Y $55.98 325441.0 -7.14 8.99 30.4 44.06 69.78 123.0 150.16 161.58 61.17 NA 17.37 32.17 30.2 54.07 17.3 NA
956 ES EVERSOURCE ENERGY COM N Electric Utilities Electric Utilities Utilities $64.09 1365894.0 -4.08 -2.9 -0.17 4.69 5.49 4.41 5.42 13.93 39.02 103.16 1.23 7.81 5.66 8.0 9.11 78.32
957 ESE ESCO TECHNOLOGIES INC COM N Machinery Industrial Machinery Industrials $64.5 187777.0 -1.53 -1.19 -2.04 3.54 3.68 5.49 7.0 28.53 53.74 67.4 0.35 4.78 5.84 23.97 21.84 30.24
958 ESL ESTERLINE TECH CORP COM N Aerospace & Defense Aerospace & Defense Industrials $120.33 706392.0 -0.85 0.98 13.4 32.27 37.29 37.53 37.04 40.7 45.76 98.99 1.85 30.99 21.07 2.48 2.3 41.44
959 ESND ESSENDANT INC COM N Commercial Services & Supplies Office Services & Supplies Industrials $12.65 280617.0 2.02 0.53 -3.06 0.61 7.37 6.93 -2.07 -42.28 -54.36 -48.38 -1.46 0.08 10.75 -46.24 -46.02 -10.56
960 ESNT ESSENT GROUP LTD COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $35.1 558197.0 3.32 -5.28 -12.01 -8.92 -12.26 -12.86 -10.88 9.6 NA NA -8.32 -3.84 -0.28 24.91 25.76 NA
961 ESPR ESPERION THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $41.73 3714055.0 -10.57 -14.02 -12.83 -14.89 -22.82 -20.64 -12.86 -2.56 NA NA -3.86 -1.01 -11.45 26.25 22.78 NA
962 ESRT EMPIRE ST RLTY INC CL A COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $14.24 655597.0 -4.05 -7.61 -11.53 -13.73 -15.35 -21.83 -24.02 -23.06 NA NA -3.71 -6.63 -4.32 -9.1 -1.58 NA
963 ESRX EXPRESS SCRIPTS HOLDING CO COM N Health Care Providers & Services Health Care Services Health Care $92.33 29608093.0 -5.51 -4.59 -0.55 9.52 11.42 22.62 25.46 20.63 34.6 99.18 0.97 14.8 12.04 8.26 -1.63 65.12
964 ESS ESSEX PROPERTY TRUST INC COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $238.3 344593.0 -5.56 -6.1 -4.3 -2.07 -0.91 -3.42 -2.62 2.41 27.22 87.54 -0.58 4.29 3.54 3.35 6.04 83.12
965 ESV ENSCO PLC ORD CLASS A N Energy Equipment & Services Oil & Gas Drilling Energy $4.18 15002583.0 3.64 -25.44 -36.51 -35.41 -33.34 -29.51 -36.17 -60.57 -85.24 -86.57 -28.06 -13.38 4.99 -40.84 -44.06 -65.94
966 ETB EATON VANCE TAX MG COM N $13.78 144589.0 0.38 -5.62 -11.47 -12.98 -13.56 -14.84 -15.23 -13.11 2.73 NA -5.98 -7.8 -2.36 0.52 2.03 NA
967 ETE ENERGY TRANSFER EQUITY LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $16.82 0.0 -2.77 -4.15 -4.56 -0.76 -0.72 -2.31 -3.17 -10.12 7.33 NA -1.42 3.53 4.02 -9.47 -8.0 NA
968 ETFC E*TRADE FINANCIAL CORP NEW COM N Capital Markets Investment Banking & Brokerage Financials $45.28 2081512.0 3.01 -5.88 -12.16 -19.61 -18.79 -11.07 -5.26 20.13 73.63 -30.21 -8.63 -14.59 -7.54 47.92 35.08 -41.91
969 ETG EATON VANCE TAX ADV GLBL DIV COM N $13.77 244431.0 -0.08 -7.63 -15.05 -17.47 -18.14 -18.69 -17.55 -12.72 -0.04 NA -7.55 -10.65 -3.64 6.63 7.35 NA
970 ETH ETHAN ALLEN INTERIORS INC COM N Household Durables Home Furnishings Consumer Discretionary $18.77 395052.0 1.14 -2.95 -8.4 -14.8 -17.15 -26.03 -28.39 -32.86 -26.87 -23.54 -4.05 -12.21 -9.55 -18.96 -9.23 13.88
971 ETJ EATON VANCE RISK MANAGED DIV N $8.06 1770930.0 -4.62 -9.73 -14.01 -14.22 -14.15 -14.09 -13.93 -14.35 -6.99 NA -5.36 -4.97 -0.17 -0.22 -0.3 NA
972 ETN EATON CORP PLC ORD N Electrical Equipment Electrical Components & Equipment Industrials $68.53 3801814.0 -0.74 -4.64 -11.92 -12.02 -13.04 -12.19 -11.17 -0.88 12.79 58.75 -3.92 -7.74 -1.28 13.99 12.88 60.16
973 ETO EATON VANCE TAX ADV GL CLOSED END FUND N $19.23 76975.0 -0.65 -8.15 -15.95 -20.2 -21.04 -21.36 -20.41 -15.28 -0.05 NA -7.56 -13.11 -6.06 7.29 7.73 NA
974 ETP ENERGY TRANSFER PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $21.47 0.0 -2.77 -4.16 1.12 8.58 11.54 4.71 -9.44 -34.02 -38.58 -20.24 -1.42 13.29 10.31 -40.85 -36.99 20.89
975 ETR ENTERGY CORP CM N Electric Utilities Electric Utilities Utilities $84.8 1056258.0 -2.36 -1.29 0.29 3.16 4.55 4.87 6.44 11.83 25.78 40.77 1.09 4.5 4.25 6.97 6.64 25.87
976 ETSY ETSY INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $49.7 4074982.0 -1.28 3.15 4.42 19.76 32.06 67.11 90.25 NA NA NA 4.49 16.1 26.47 NA NA NA
977 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND N $13.71 368477.0 -0.04 -4.65 -9.55 -10.2 -10.28 -10.31 -10.36 -6.98 12.02 NA -4.61 -5.82 -0.81 3.68 3.72 NA
978 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND N $9.44 482633.0 -1.8 -8.53 -15.03 -17.54 -18.34 -18.87 -17.85 -14.17 -1.68 NA -6.85 -9.85 -3.89 5.11 5.79 NA
979 ETY EATON VANCE TAX MG COM N $10.39 574304.0 -1.09 -6.8 -12.53 -13.89 -13.83 -12.73 -11.44 -6.06 11.33 NA -5.78 -7.61 -1.48 9.01 7.64 NA
980 EUFN ISHARES MSCI EUROPE FINANCIALS ETF N $17.4 1110563.0 1.87 -3.17 -8.25 -15.06 -18.18 -20.43 -19.37 -15.85 -12.45 NA -4.95 -12.27 -10.83 2.85 5.76 NA
981 EUM PROSHARES SHORT MSCI EMERGING MARKETS Y $20.04 1080161.0 -2.08 -1.72 0.12 4.88 7.14 6.03 2.39 -13.33 -22.71 NA 0.36 6.72 7.0 -19.1 -18.26 NA
982 EUO PROSHARES ULTRASHORT EURO Y $24.5 112976.0 -0.09 0.11 2.41 6.68 9.31 9.86 6.45 2.36 14.61 NA 0.21 6.56 6.73 -6.35 -6.82 NA
983 EURN EURONAV ORD N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $7.47 252323.0 -1.29 -10.19 -11.73 -12.95 -12.8 -10.75 -9.83 NA NA NA -9.02 -3.06 -1.21 NA NA NA
984 EV EATON VANCE CORP COM NON VTG N Capital Markets Asset Management & Custody Banks Financials $35.29 1228395.0 0.6 -11.16 -22.68 -29.54 -31.41 -30.84 -29.01 -18.21 -3.99 21.21 -11.69 -20.69 -11.28 19.24 18.27 48.2
985 EVA ENVIVA PARTNERS LP COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $28.56 23711.0 3.04 -1.2 -5.66 -3.39 -1.99 -1.31 -0.66 NA NA NA -4.12 -2.21 3.88 NA NA NA
986 EVC ENTRAVISION COMMUNICATIONS CRP COM N Media Broadcasting Consumer Discretionary $3.16 272041.0 9.91 -11.85 -26.75 -29.54 -35.76 -41.44 -42.36 -50.31 -34.18 -36.96 -19.8 -20.07 -12.3 -22.65 -15.14 26.85
987 EVF EATON VANCE SR FLOATING RATE N $6.04 203889.0 1.44 -1.23 -3.78 -5.93 -6.21 -6.96 -7.81 -3.33 1.16 21.92 -2.63 -4.77 -2.53 3.07 3.91 26.12
988 EVH EVOLENT HEALTH INC CL A N Health Care Technology Health Care Technology Health Care $20.0 684943.0 3.07 -9.36 -16.18 -7.75 -1.23 2.67 0.8 NA NA NA -12.06 1.78 17.83 NA NA NA
989 EVHC ENVISION HEALTHCARE HLDGS INC COM N Health Care Providers & Services Health Care Services Health Care $45.99 9691475.0 0.46 1.44 2.83 11.31 15.87 1.17 -2.27 18.43 NA NA 0.98 9.73 12.69 2.21 17.07 NA
990 EVM EATON VANCE CALI MUN BOND CLOSED END FUND N $10.09 57401.0 0.97 1.44 0.76 -0.68 -2.0 -7.38 -8.4 -12.33 -4.0 12.81 0.46 -2.09 -2.74 -10.54 -5.34 28.68
991 EVN EATON VANCE MUN INCOME TRUST COM N $11.48 92382.0 1.69 3.14 0.99 -0.83 -1.2 -4.79 -5.92 -9.57 0.89 23.73 1.42 -3.84 -2.18 -8.47 -5.03 36.83
992 EVR EVERCORE PARTNERS INC COM N Capital Markets Investment Banking & Brokerage Financials $76.44 607866.0 5.38 -2.31 -14.86 -21.2 -20.97 -15.04 -12.34 9.73 44.61 NA -7.29 -19.34 -7.18 38.84 29.16 NA
993 EVRI EVERI HLDGS INC COM N IT Services Data Processing & Outsourced Services Information Technology $5.39 653306.0 -2.21 -14.62 -27.19 -26.58 -26.97 -28.11 -22.14 -2.6 -10.32 NA -12.69 -14.0 0.3 33.38 35.49 NA
994 EVT EATON VANCE TAX ADV DVD INC DIVERSIFIED CLOSED END N $19.45 412143.0 -2.09 -9.43 -14.82 -14.9 -14.97 -14.07 -13.26 -6.27 12.1 NA -7.5 -6.04 -0.17 10.23 9.09 NA
995 EVTC EVERTEC INC COM N IT Services Data Processing & Outsourced Services Information Technology $28.22 343125.0 2.42 4.22 10.55 21.44 29.74 43.9 48.46 55.61 NA NA 1.75 16.53 17.36 19.94 8.14 NA
996 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND N $12.09 410412.0 1.78 -0.03 -2.29 -3.83 -4.86 -8.02 -9.19 -7.53 -3.3 NA -1.79 -3.8 -2.63 -2.81 0.53 NA
997 EW EDWARDS LIFE SCIENCES COM N Health Care Equipment & Supplies Health Care Equipment Health Care $148.72 1260739.0 -3.22 -2.29 -0.85 1.93 4.02 12.89 18.74 40.82 101.68 239.36 0.96 4.32 4.91 35.39 24.75 140.98
998 EWA ISHARES MSCI AUSTRALIA ETF Y $19.63 2899973.0 0.59 -3.09 -6.93 -10.04 -11.12 -11.85 -11.62 -6.79 -6.58 15.52 -3.65 -7.17 -4.5 4.86 5.74 23.94
999 EWBC EAST WEST BANCORP INC COM N Banks Regional Banks Financials $45.85 1248515.0 3.35 -7.2 -17.33 -24.91 -26.23 -24.47 -22.57 -6.66 23.87 55.06 -10.21 -19.09 -10.76 26.52 23.58 66.13
1000 EWC ISHARES MSCI CANADA ETF Y $24.65 2438900.0 0.28 -4.32 -9.11 -11.41 -11.93 -12.31 -11.46 -6.41 -7.61 8.39 -4.59 -7.41 -3.09 6.27 6.73 15.81
1001 EWD ISHARES MSCI SWEDEN ETF Y $28.49 388260.0 1.9 -0.71 -5.54 -9.11 -11.09 -13.74 -13.01 -8.95 -3.83 21.51 -2.56 -8.46 -5.88 2.41 5.55 33.46
1002 EWG ISHARES MSCI GERMANY ETF Y $25.76 5316821.0 1.48 -2.5 -7.92 -13.71 -15.72 -17.14 -15.86 -9.87 -2.2 17.2 -3.92 -11.5 -8.47 6.93 8.76 30.04
1003 EWH ISHARES MSCI HONG KONG ETF Y $22.8 6729088.0 0.21 1.22 -0.81 -5.34 -6.69 -7.09 -5.27 2.14 14.85 48.91 1.0 -6.47 -5.92 9.46 9.93 45.8
1004 EWI ISHARES MSCI ITALY CAPPED ETF Y $24.9 609343.0 1.64 -0.22 -4.93 -12.97 -15.37 -16.18 -13.77 15.89 43.0 42.01 -1.83 -12.78 -10.99 36.94 38.26 22.54
1005 EWJ ISHARES MSCI JAPAN ETF Y $52.47 18702401.0 1.22 -2.03 -6.07 -9.08 -10.28 -9.15 -7.21 45.68 127.36 220.0 -3.22 -7.19 -4.48 62.37 60.35 119.66
1006 EWL ISHARES MSCI SWITZERLAND CAPPED ETF Y $32.04 735404.0 1.39 -1.04 -3.77 -4.61 -5.8 -6.49 -5.34 -1.27 8.75 38.85 -2.39 -3.6 -2.11 4.81 5.58 40.64
1007 EWM ISHARES MSCI MALAYSIA ETF Y $30.06 1115136.0 2.1 0.34 -3.09 -6.94 -8.51 -7.94 -6.74 41.48 92.36 190.8 -1.72 -7.26 -5.59 54.64 53.69 105.54
1008 EWP ISHARES MSCI SPAIN CAPPED ETF Y $27.61 737669.0 1.35 -0.92 -3.88 -8.93 -10.99 -13.42 -12.34 -9.17 -8.45 -3.03 -2.23 -8.09 -7.4 2.04 4.9 6.77
1009 EWQ ISHARES MSCI FRANCE ETF Y $26.61 953576.0 0.06 -3.58 -8.56 -12.62 -13.6 -13.09 -10.75 -2.29 6.71 18.38 -3.64 -9.37 -5.51 13.08 12.42 21.16
1010 EWS ISHARES MSCI SINGAPORE ETF Y $22.39 778099.0 0.55 -0.24 -2.6 -8.14 -10.11 -10.2 -8.48 23.03 49.99 106.59 -0.79 -7.92 -7.71 36.86 37.0 67.92
1011 EWT ISHARES MSCI TAIWAN ETF Y $30.89 5961819.0 -2.82 -5.2 -10.42 -13.55 -14.52 -15.03 -13.45 20.32 60.39 114.89 -2.45 -8.81 -4.57 40.75 41.6 78.6
1012 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF Y $29.96 3568346.0 1.22 -3.08 -6.89 -11.47 -12.43 -12.65 -11.79 15.65 42.67 77.99 -4.25 -8.66 -5.94 32.06 32.39 53.91
1013 EWW ISHARES MSCI MEXICO CAPPED ETF Y $42.65 3504360.0 3.23 5.07 -2.96 -7.97 -9.97 -13.95 -14.44 -15.78 -23.08 -4.55 1.78 -12.42 -7.22 -6.45 -2.13 13.33
1014 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF Y $58.62 4371954.0 -0.03 -1.25 -5.95 -12.05 -14.22 -15.51 -13.46 -2.76 0.59 23.34 -1.22 -10.93 -8.79 13.36 15.1 26.84
1015 EWZ ISHARES MSCI BRAZIL CAPPED ETF Y $41.82 40899788.0 8.9 6.95 13.94 12.27 7.72 7.29 8.25 23.61 0.76 9.82 -1.79 4.97 -5.46 14.75 15.2 -11.16
1016 EXAS EXACT SCIENCES CORP COM N Biotechnology Biotechnology Health Care $65.65 2259399.0 0.98 -3.74 -4.66 6.1 10.74 21.16 36.09 104.28 198.25 401.03 -4.67 10.22 16.15 84.47 68.6 145.27
1017 EXC EXELON CORPORATION COM N Electric Utilities Electric Utilities Utilities $44.62 5540649.0 -2.28 -1.39 0.34 4.77 7.24 10.21 12.96 24.55 33.73 29.99 0.91 6.25 6.87 16.14 13.02 4.36
1018 EXEL EXELIXIS INC COM N Biotechnology Biotechnology Health Care $20.73 6101836.0 3.79 13.55 15.41 6.48 -1.89 -10.03 -8.29 41.11 106.08 135.03 9.4 -6.22 -14.99 43.82 56.84 66.56
1019 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END N $7.59 1594261.0 -2.52 -8.27 -14.28 -16.53 -16.96 -17.48 -16.5 -13.68 -2.29 NA -5.9 -9.01 -3.13 3.95 4.61 NA
1020 EXK ENDEAVOUR SILVER CORP COM N Metals & Mining Silver Materials $2.27 1071768.0 9.87 12.04 5.39 -9.63 -8.58 -8.62 -15.8 -16.76 -53.07 NA 1.97 -19.35 -13.25 -8.95 -8.91 NA
1021 EXLS EXLSERVICE HOLDINGS INC COM N IT Services Data Processing & Outsourced Services Information Technology $52.32 83496.0 -1.03 -6.93 -12.38 -11.0 -11.36 -10.81 -7.31 4.82 36.68 NA -5.96 -4.38 1.16 18.26 17.53 NA
1022 EXPD EXPEDITORS INTL WASH INC COM N Air Freight & Logistics Air Freight & Logistics Industrials $66.92 1391633.0 -2.11 -4.65 -6.2 -5.69 -3.93 1.91 5.36 20.06 39.45 69.77 -2.59 -1.09 2.42 24.97 17.82 41.41
1023 EXPE EXPEDIA INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $113.09 2289302.0 -1.96 -4.47 -8.13 -6.6 -5.79 -11.23 -11.5 -5.23 29.95 NA -2.56 -2.24 2.54 0.59 6.75 NA
1024 EXPO EXPONENT INC COM N Professional Services Research & Consulting Services Industrials $50.65 218160.0 2.98 0.79 -0.5 -16.68 -20.59 -22.75 -21.18 -10.63 19.54 93.76 -2.12 -17.33 -20.19 12.54 15.7 116.79
1025 EXPR EXPRESS INC COMMON N Specialty Retail Apparel Retail Consumer Discretionary $5.43 2102544.0 -0.55 -23.9 -37.16 -38.08 -35.78 -32.18 -34.39 -55.5 -64.75 NA -23.48 -18.64 2.2 -30.71 -34.38 NA
1026 EXR EXTRA SPACE STORAGE INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $87.84 831233.0 -5.88 -4.87 -3.17 -4.54 -2.84 1.21 3.84 8.38 52.95 NA 1.07 0.35 0.34 11.55 7.09 NA
1027 EXTN EXTERRAN CORP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $19.31 222949.0 0.93 -8.37 -18.73 -25.09 -26.78 -29.54 -30.69 NA NA NA -9.22 -18.25 -9.9 NA NA NA
1028 EXTR EXTREME NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $6.05 2013155.0 3.31 1.05 2.94 -20.58 -29.91 -37.06 -33.63 -3.97 17.82 30.11 -2.19 -21.41 -31.92 37.02 52.59 35.48
1029 EYES SECOND SIGHT MED PRODS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $0.9722 229074.0 7.66 -18.85 -32.53 -39.61 -41.19 -35.83 -34.75 -77.27 NA NA -24.62 -25.59 -12.83 -61.35 -64.58 NA
1030 EZA ISHARES MSCI SOUTH AFRICA ETF Y $53.19 833409.0 5.52 3.91 2.57 -7.31 -11.71 -12.12 -11.17 -8.11 -9.9 11.84 -1.52 -10.79 -13.93 4.08 4.57 21.7
1031 EZPW EZCORP INC CL A NON VTG N Consumer Finance Consumer Finance Financials $8.42 790784.0 2.32 -7.31 -15.39 -25.79 -27.64 -23.06 -20.02 -6.73 -43.14 -33.83 -9.41 -19.94 -14.48 28.89 21.22 -29.05
1032 EZU ISHARES MSCI EUROZONE ETF Y $35.56 5595351.0 0.77 -2.76 -7.7 -12.85 -14.47 -15.2 -13.42 -7.01 0.52 9.46 -3.5 -10.37 -7.33 8.72 9.67 17.71
1033 F FORD MOTOR COM N Automobiles Automobile Manufacturers Consumer Discretionary $8.08 43039807.0 -1.89 -8.78 -11.23 -20.15 -21.77 -25.61 -26.96 -33.7 -33.51 -18.83 -7.02 -12.46 -11.87 -15.25 -10.87 22.43
1034 FAF FIRST AMERN FINL CORP COM N Insurance Property & Casualty Insurance Financials $45.35 378357.0 1.38 -0.08 -8.07 -12.16 -14.49 -12.75 -8.39 4.44 43.01 NA -1.44 -12.09 -6.98 22.13 19.7 NA
1035 FANG DIAMONDBACK ENERGY INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $99.93 2600840.0 6.08 -4.48 -13.33 -17.45 -18.02 -12.01 -10.24 4.06 NA NA -9.96 -13.57 -5.41 26.94 18.27 NA
1036 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS Y $46.29 3694600.0 -0.6 -14.86 -26.07 -28.27 -30.03 -25.84 -21.32 4.91 57.09 NA -14.35 -15.74 -5.35 49.93 41.46 NA
1037 FAST FASTENAL CO COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $52.0 2248343.0 -1.32 -3.45 -6.42 -4.1 -4.45 1.27 2.45 12.27 19.88 77.61 -2.15 -0.67 2.1 17.49 10.86 58.21
1038 FAX ABERDEEN ASIA-PAC PRIME INC COM N $3.95 845668.0 0.28 -0.48 -2.45 -7.36 -9.86 -14.72 -15.78 -16.24 -21.33 -3.21 -0.76 -6.92 -7.6 -7.08 -1.78 15.56
1039 FAZ DIREXION SHS 3X BEAR ETF Y $12.99 4427587.0 -3.81 8.2 19.64 20.66 20.92 5.82 -5.25 -52.93 -92.51 NA 12.49 11.52 1.07 -61.07 -55.52 NA
1040 FB FACEBOOK INC COM N Internet Software & Services Internet Software & Services Information Technology $137.95 29002059.0 0.97 -1.75 -9.8 -17.94 -19.26 -19.08 -16.09 2.93 NA NA -2.7 -16.48 -10.49 27.48 27.2 NA
1041 FBC FLAGSTAR BANCORP INC PFD COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $27.99 176541.0 2.28 -5.66 -9.09 -14.48 -16.52 -16.98 -14.08 2.94 36.97 -94.6 -7.77 -9.36 -8.17 23.31 23.99 -94.76
1042 FBHS FORTUNE BRANDS HOME & SEC INC COM N Building Products Building Products Industrials $39.88 1756478.0 1.02 -5.4 -16.07 -23.39 -27.16 -32.21 -32.45 -28.15 NA NA -6.35 -19.02 -13.22 -1.36 5.99 NA
1043 FBP FIRST BANCORP COM N Banks Regional Banks Financials $8.69 1758271.0 2.22 -2.18 -1.99 6.12 12.23 26.81 30.01 53.53 65.05 -89.23 -4.31 8.49 14.5 36.8 21.08 -92.98
1044 FBR FIBRIA CELULOSE S.A. COM N Paper & Forest Products Paper Products Materials $17.01 0.0 -0.69 -6.27 -8.34 -9.97 -9.07 2.13 12.06 33.27 51.42 37.9 -5.61 -3.95 -0.79 46.55 30.48 3.48
1045 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND Y $129.56 133452.0 2.67 -2.01 -8.76 -8.29 -7.85 -2.51 2.13 12.28 50.35 NA -4.55 -6.42 1.01 21.84 15.17 NA
1046 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 N Automobiles Automobile Manufacturers Consumer Discretionary $14.99 13734754.0 -0.66 -5.15 -8.62 -19.35 -22.4 -15.74 -8.53 20.62 71.12 NA -4.52 -14.97 -15.08 55.45 43.16 NA
1047 FCB FCB FINL HLDGS INC COM CL A N Banks Regional Banks Financials $33.58 0.0 -1.03 -9.09 -21.85 -33.04 -34.4 -32.55 -31.96 -19.17 NA NA -8.14 -26.35 -16.07 23.22 19.84 NA
1048 FCEL FUELCELL ENERGY INC COM N Electrical Equipment Electrical Components & Equipment Industrials $0.5565 1110219.0 -0.27 -21.84 -37.61 -56.63 -59.64 -62.35 -62.01 -88.75 -95.02 -98.9 -21.63 -44.51 -35.32 -72.12 -70.12 -90.25
1049 FCF FIRST COMMONWEALTH FINL CORP COM N Banks Regional Banks Financials $12.75 910589.0 4.08 -2.44 -13.12 -15.77 -15.07 -11.89 -10.51 8.03 39.85 48.95 -6.27 -13.66 -2.24 27.2 22.61 37.87
1050 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD Y $15.92 1236343.0 1.3 -10.06 -20.32 -24.88 -25.28 -24.81 -26.95 -41.03 -72.2 NA -11.21 -16.48 -6.22 -21.08 -21.57 NA
1051 FCN FTI CONSULTING INC COM N Professional Services Research & Consulting Services Industrials $65.22 416970.0 3.79 -1.31 -6.66 -0.52 6.15 24.67 31.01 45.71 62.27 72.49 -4.91 0.8 13.71 37.28 16.88 18.38
1052 FCPT FOUR CORNERS PPTY TR INC REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $25.29 546028.0 -5.21 -5.49 -4.32 1.22 2.97 1.71 3.83 NA NA NA -0.29 7.1 7.61 NA NA NA
1053 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II N $11.55 77651.0 1.44 -1.89 -5.28 -8.17 -8.63 -10.16 -11.39 -10.07 -5.6 NA -3.29 -6.39 -3.54 -1.57 0.1 NA
1054 FCX FREEPORT-MCMORAN INC COM N Metals & Mining Diversified Metals & Mining Materials $10.82 25597646.0 2.74 -3.1 -13.0 -26.08 -30.07 -28.18 -26.63 -21.38 -53.32 -52.31 -5.69 -23.72 -19.62 12.42 9.47 -39.34
1055 FDC FIRST DATA CORP COM CL A N IT Services Data Processing & Outsourced Services Information Technology $16.82 7112906.0 -0.45 -6.67 -21.13 -17.86 -14.6 -11.36 -8.32 NA NA NA -6.25 -11.99 8.28 NA NA NA
1056 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND Y $27.7 218857.0 -0.68 -3.69 -5.19 -4.22 -4.6 -4.48 -4.19 3.64 24.48 NA -3.03 -0.55 0.62 8.64 8.49 NA
1057 FDN FIRST TRUST DJ INTERNET Y $119.8 719081.0 1.48 -1.42 -7.89 -9.09 -7.71 0.14 5.6 29.55 74.46 NA -2.86 -7.78 0.19 40.37 29.36 NA
1058 FDP FRESH DEL MONTE PRODUCE INC COM N Food Products Agricultural Products Consumer Staples $29.46 325030.0 -2.62 -5.52 -11.3 -24.77 -27.78 -32.38 -36.43 -36.04 -17.76 4.28 -2.98 -20.38 -18.58 -11.43 -5.4 63.03
1059 FDS FACTSET RESEARCH SYSTEMS INC. COM N Diversified Financial Services Specialized Finance Financials $200.04 276667.0 -4.22 -8.74 -9.85 -5.55 -4.71 1.29 4.23 13.84 45.43 120.48 -4.72 3.5 5.7 19.46 12.39 93.68
1060 FDUS FIDUS INVESTMENT CORP COM N Capital Markets Asset Management & Custody Banks Financials $12.38 109959.0 -1.93 -7.31 -11.56 -11.25 -11.19 -16.53 -18.83 -16.97 NA NA -5.49 -4.25 0.42 -6.51 -0.53 NA
1061 FDX FEDEX CORPORATION COM N Air Freight & Logistics Air Freight & Logistics Industrials $164.43 2938619.0 -5.64 -19.08 -25.86 -29.4 -30.63 -28.82 -26.28 -14.92 9.19 41.81 -14.24 -12.76 -6.43 22.65 19.53 66.67
1062 FE FIRSTENERGY CORP COM N Electric Utilities Electric Utilities Utilities $37.17 4453523.0 -1.85 -1.83 -1.16 2.81 5.23 9.57 11.88 12.51 10.83 14.24 0.03 4.72 6.47 6.92 2.68 1.54
1063 FEI FIRST TR MLP & ENERGY INCOME COM N $10.33 444016.0 2.51 -3.35 -10.93 -15.56 -18.71 -23.85 -26.87 -30.09 NA NA -5.72 -12.63 -8.74 -14.0 -8.2 NA
1064 FELE FRANKLIN ELEC INC COM N Machinery Industrial Machinery Industrials $43.69 221763.0 4.95 1.85 -3.2 -3.18 -2.27 -0.55 0.99 13.95 27.72 71.85 -2.95 -4.94 0.96 16.6 14.58 50.81
1065 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND N $20.03 156640.0 4.64 2.8 -4.29 -8.17 -10.62 -13.33 -16.14 -19.27 -19.32 NA -1.76 -10.68 -6.61 -9.67 -6.85 NA
1066 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF Y $16.37 241053.0 0.29 -7.13 -14.89 -17.99 -17.69 -15.53 -15.77 -15.81 NA NA -7.4 -11.7 -3.29 2.29 -0.33 NA
1067 FET FORUM ENERGY TECHNOLOGIES INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $4.83 1677336.0 5.64 -25.68 -44.85 -54.87 -57.47 -61.13 -65.24 -68.51 NA NA -29.65 -39.28 -22.89 -25.94 -18.98 NA
1068 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND Y $52.84 167898.0 -0.32 -4.89 -9.76 -10.71 -11.01 -8.62 -6.54 4.05 26.15 NA -4.58 -6.11 -1.39 16.93 13.87 NA
1069 FEYE FIREEYE INC COM N Software Systems Software Information Technology $16.01 4825035.0 -8.03 -11.64 -6.81 -6.34 -5.33 -1.8 2.82 -23.27 NA NA -3.92 6.0 1.59 -18.95 -21.86 NA
1070 FEZ SPDR EURO STOXX 50 FUND Y $33.78 6275267.0 1.08 -2.0 -6.44 -11.43 -13.05 -14.31 -12.87 -7.98 -2.71 4.02 -3.05 -9.62 -7.07 5.84 7.39 13.03
1071 FF FUTUREFUEL CORP COM N Chemicals Specialty Chemicals Materials $16.29 194616.0 3.51 -1.43 -0.04 10.71 13.08 12.38 13.26 24.09 NA NA -4.77 12.32 13.13 9.73 10.41 NA
1072 FFBC FIRST FINANCIAL BANCORP (OH) COM N Banks Regional Banks Financials $24.33 781581.0 0.13 -5.3 -12.62 -17.32 -16.71 -13.62 -13.12 3.16 29.62 70.86 -5.42 -12.7 -4.68 23.86 19.43 65.62
1073 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM N $17.32 219595.0 4.67 2.84 -1.74 -5.0 -6.04 -10.9 -11.75 -11.19 2.86 42.33 -1.75 -7.62 -4.38 -5.49 -0.33 60.27
1074 FFIN FIRST FINL BANKSHARES INC COM N Banks Regional Banks Financials $58.97 287332.0 1.54 -2.83 -1.9 5.0 8.46 17.3 21.71 46.11 90.64 184.26 -4.31 8.06 10.56 34.71 24.55 94.56
1075 FFIV F5 NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $159.79 805073.0 -1.54 -5.8 -9.88 -7.38 -4.2 6.05 7.87 20.75 36.17 111.91 -4.33 -1.68 6.3 26.04 13.86 75.5
1076 FGEN FIBROGEN INC COM N Biotechnology Biotechnology Health Care $45.36 884936.0 8.93 7.8 -9.21 -13.74 -14.17 -8.57 1.3 34.74 NA NA -1.03 -19.99 -5.46 56.98 47.37 NA
1077 FGP FERRELL GAS LP N Gas Utilities Gas Utilities Utilities $0.8098 611311.0 3.03 -33.57 -58.21 -69.67 -72.31 -77.54 -80.55 -92.58 -94.13 -93.03 -35.52 -54.34 -33.72 -73.2 -66.95 -6.04
1078 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF Y $41.12 584516.0 -1.88 -4.94 -7.44 -4.23 -3.68 -0.59 2.3 10.95 NA NA -3.11 0.75 4.07 15.19 11.61 NA
1079 FHN FIRST HORIZON NATIONAL CORP COM N Banks Regional Banks Financials $13.81 3763232.0 1.69 -8.68 -15.82 -20.94 -23.0 -23.62 -24.3 -16.01 4.84 -23.87 -10.2 -13.42 -8.54 9.08 9.96 -9.36
1080 FI FRANKS INTERNATIONAL NV ORD N Energy Equipment & Services Oil & Gas Equipment & Services Energy $5.67 617210.0 2.05 -16.1 -25.59 -24.2 -22.05 -21.71 -28.14 -50.96 NA NA -17.79 -9.65 4.76 -37.08 -37.36 NA
1081 FIBK FR INTERSTATE BANCSYSTEM COMMON N Banks Regional Banks Financials $37.6 171743.0 0.48 -6.86 -12.24 -11.54 -10.94 -7.08 -6.86 8.87 44.43 NA -7.3 -5.02 1.48 22.25 17.17 NA
1082 FICO FAIR ISAAC INC COM N Software Application Software Information Technology $189.48 273398.0 2.72 0.69 -7.93 -3.5 -0.66 9.21 15.03 42.91 112.86 218.54 -1.98 -4.16 7.89 43.87 30.86 122.89
1083 FII FEDERATED INVESTORS INC COM N Capital Markets Asset Management & Custody Banks Financials $25.94 1004347.0 2.48 2.5 6.13 2.37 -4.15 -7.96 -6.86 -10.52 3.03 19.59 0.02 -0.12 -9.68 -6.65 -2.78 33.65
1084 FIS FIDELITY NATIONAL INFO SVCS COM N IT Services Data Processing & Outsourced Services Information Technology $101.78 2534237.0 -0.3 -1.81 -3.53 -2.35 -1.29 3.01 6.74 24.44 69.15 158.11 -1.51 -0.55 2.32 26.07 20.8 107.42
1085 FISV FISERV INC COM N IT Services Data Processing & Outsourced Services Information Technology $73.22 1782686.0 -0.72 -4.05 -6.25 -3.51 -17.43 -28.85 -30.56 -26.39 2.1 55.89 -3.35 0.56 -11.92 -10.85 3.46 111.77
1086 FIT FITBIT INC COM CL A N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $5.43 5545920.0 8.51 3.53 0.84 -2.91 -1.9 -4.72 -5.68 NA NA NA -4.59 -6.22 -2.71 NA NA NA
1087 FITB FIFTH THIRD BANCORP COM N Banks Regional Banks Financials $24.76 6154931.0 3.38 -4.17 -9.21 -15.15 -17.3 -14.78 -12.79 3.44 26.58 12.33 -7.3 -11.45 -8.91 25.08 21.38 8.6
1088 FIVE FIVE BELOW INC COM N Specialty Retail Specialty Stores Consumer Discretionary $107.97 1370810.0 8.93 0.27 -5.0 8.41 16.07 37.47 50.84 97.39 NA NA -7.95 8.12 22.18 70.05 43.59 NA
1089 FIVN FIVE9 INC COM N Internet Software & Services Internet Software & Services Information Technology $42.52 562699.0 1.46 4.76 0.79 12.71 19.24 37.3 50.02 131.24 NA NA 3.25 7.59 18.3 93.93 68.41 NA
1090 FIX COMFORT SYSTEMS USA INC COM N Construction & Engineering Construction & Engineering Industrials $44.69 175853.0 0.77 -10.61 -15.11 -9.46 -6.73 1.44 5.73 28.17 87.86 175.15 -11.29 1.28 9.86 37.42 26.35 114.68
1091 FIZZ NATIONAL BEVERAGE CORP COM N Beverages Soft Drinks Consumer Staples $72.69 341437.0 -5.68 -16.86 -27.18 -26.28 -26.5 -28.04 -23.75 8.68 75.69 208.6 -11.85 -11.33 0.93 47.86 51.03 183.94
1092 FL FOOT LOCKER INC COM N Specialty Retail Apparel Retail Consumer Discretionary $54.88 2223503.0 7.3 7.86 10.05 11.41 12.57 19.24 7.29 -4.63 21.32 86.24 0.52 3.29 2.29 -15.28 -20.02 95.29
1093 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM N $17.7 37871.0 3.7 1.96 -2.72 -5.99 -7.39 -11.73 -12.54 -10.96 2.35 NA -1.68 -7.8 -4.81 -3.85 0.87 NA
1094 FLDM FLUIDIGM COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $8.75 1083949.0 8.48 11.14 12.34 27.61 28.36 44.53 46.1 -18.64 NA NA 2.45 14.82 14.26 -36.62 -43.71 NA
1095 FLEX FLEXTRONICS INTL LTD ORD N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $7.81 5098682.0 0.4 -5.05 -26.56 -38.84 -43.68 -48.3 -48.97 -42.89 -27.04 -25.21 -5.42 -35.59 -23.31 1.4 10.45 30.97
1096 FLIR FLIR SYSTEMS INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $43.38 1798089.0 0.92 -5.59 -18.52 -18.94 -17.85 -10.51 -5.79 12.93 32.77 69.15 -6.45 -14.14 0.82 37.47 26.2 49.78
1097 FLO FLOWERS FOODS INC COM N Food Products Packaged Foods & Meats Consumer Staples $18.71 1059174.0 0.1 -2.53 -3.65 -7.57 -7.54 -4.35 -4.24 -5.04 5.09 52.04 -2.63 -5.17 -4.04 2.71 -0.73 60.11
1098 FLOT ISHARES FLOATING RATE BOND ETF Y $50.34 2035001.0 -0.01 -0.59 -0.93 -1.07 -1.1 -1.09 -1.06 -0.61 NA NA -0.58 -0.48 -0.17 0.49 0.49 NA
1099 FLOW SPX FLOW INC COM N Machinery Industrial Machinery Industrials $30.33 344635.0 -1.54 -12.1 -26.74 -30.46 -32.01 -28.82 -26.29 NA NA NA -10.72 -20.89 -7.19 NA NA NA
1100 FLR FLUOR CORP COM N Construction & Engineering Construction & Engineering Industrials $34.12 2435264.0 3.39 -13.6 -28.52 -31.73 -33.85 -30.23 -31.17 -32.0 -38.68 -27.23 -16.44 -20.98 -7.45 2.79 -2.54 7.01
1101 FLS FLOWSERVE CORP CM N Machinery Industrial Machinery Industrials $38.24 1166732.0 -5.17 -14.21 -21.38 -16.88 -16.05 -13.93 -15.55 -17.69 -20.89 14.71 -9.53 -3.12 6.78 -1.96 -4.36 39.36
1102 FLT FLEETCOR TECHNOLOGIES INC COM N IT Services Data Processing & Outsourced Services Information Technology $184.94 943250.0 1.65 -2.15 -8.85 -10.15 -9.98 -1.91 2.17 11.63 54.14 NA -3.74 -8.17 -1.24 24.0 13.8 NA
1103 FLWS 1-800-FLOWERS.COM INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $12.43 119190.0 2.39 1.5 2.66 -0.62 0.81 9.39 11.84 22.29 70.23 81.57 -0.87 -2.09 -1.8 21.31 11.8 48.47
1104 FLXN FLEXION THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $13.12 2185259.0 0.95 -10.08 -24.63 -38.92 -40.6 -41.85 -41.08 -34.89 NA NA -10.92 -32.08 -21.18 9.62 11.97 NA
1105 FMBI FIRST MIDWEST BANCORP DEL COM N Banks Regional Banks Financials $20.77 722202.0 2.2 -5.05 -14.4 -16.95 -17.2 -14.61 -14.12 -2.47 21.85 4.38 -7.09 -12.53 -3.28 17.8 14.22 7.02
1106 FMC F M C CORP COM N Chemicals Fertilizers & Agricultural Chemicals Materials $76.86 1054905.0 1.41 -2.44 -6.62 -8.5 -8.96 -9.8 -5.49 19.29 28.98 97.68 -3.8 -6.2 -2.51 31.03 32.25 65.71
1107 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM N $9.73 767557.0 4.12 -1.4 -11.71 -14.55 -17.3 -19.75 -24.17 -31.44 -39.2 NA -5.3 -13.34 -6.33 -17.09 -14.57 NA
1108 FMS FRESENIUS MEDICAL CARE AG & CO ADR N Health Care Providers & Services Health Care Services Health Care $33.82 789732.0 0.64 -9.55 -22.45 -27.99 -30.01 -30.27 -28.59 -24.02 -12.72 20.38 -10.13 -20.39 -9.74 8.55 8.96 58.45
1109 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR N Beverages Soft Drinks Consumer Staples $89.4 239636.0 6.01 3.73 -2.21 -1.82 -2.45 -3.99 -2.52 -1.65 3.25 57.81 -2.15 -5.35 -0.24 0.82 2.43 60.45
1110 FN FABRINET COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $49.47 196360.0 0.57 1.13 4.55 19.4 26.86 29.39 28.4 49.07 98.24 NA 0.56 18.07 21.34 17.51 15.21 NA
1111 FNB F N B CORP PA COM N Banks Regional Banks Financials $10.34 2997137.0 1.02 -8.46 -14.84 -19.06 -21.0 -22.15 -23.88 -22.04 -11.47 0.19 -9.38 -11.58 -7.23 -1.32 0.14 28.52
1112 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF Y $35.31 255066.0 1.3 -4.55 -9.28 -11.17 -12.29 -10.27 -8.35 5.32 NA NA -5.77 -6.94 -3.31 20.08 17.38 NA
1113 FNDA SCHWAB US SMALL COMPANY INDEX ETF Y $33.67 200177.0 0.26 -5.72 -11.53 -13.02 -12.7 -10.31 -8.84 1.17 NA NA -5.96 -7.75 -1.32 15.89 12.8 NA
1114 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF Y $29.08 178576.0 1.17 -3.93 -9.33 -14.06 -15.37 -15.44 -13.55 -4.34 NA NA -5.05 -10.54 -6.66 13.04 13.12 NA
1115 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF Y $26.46 254559.0 1.42 -1.2 -3.2 -6.77 -8.74 -8.21 -6.56 5.73 NA NA -2.58 -5.63 -5.72 15.86 15.19 NA
1116 FNDF SCHWAB INTL LARGE COMPANY INDEX ETF Y $25.85 349162.0 1.08 -3.57 -7.93 -11.31 -12.32 -12.28 -10.58 -3.87 NA NA -4.6 -8.03 -4.77 9.63 9.59 NA
1117 FNDX SCHWAB US LARGE COMPANY INDEX ETF Y $34.44 275554.0 -0.22 -4.91 -8.81 -8.54 -8.68 -6.34 -4.67 4.68 NA NA -4.7 -3.81 0.14 14.62 11.77 NA
1118 FNF FIDELITY NATIONAL FINANCIAL COM N Insurance Property & Casualty Insurance Financials $32.28 1158741.0 2.68 -0.19 -9.51 -12.9 -13.97 -18.11 -17.69 -13.23 16.12 NA -2.8 -12.74 -4.93 0.86 5.96 NA
1119 FNSR FINISAR CORPORATION COM N Communications Equipment Communications Equipment Information Technology $20.71 2816889.0 -4.12 0.34 5.06 13.14 12.27 2.54 -4.75 0.83 4.23 14.76 4.66 12.75 6.87 -10.19 -1.67 13.81
1120 FNV FRANCO NEVADA CORP COM N Metals & Mining Gold Materials $69.22 548485.0 -2.21 2.06 4.79 0.69 -0.57 -4.8 -3.24 8.27 29.02 NA 4.36 -1.34 -5.11 8.89 13.73 NA
1121 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND Y $58.93 67160.0 0.02 -5.35 -11.37 -12.41 -12.29 -9.51 -7.54 2.44 20.75 NA -5.37 -7.46 -1.04 16.79 13.2 NA
1122 FOE FERRO CORP COM N Chemicals Specialty Chemicals Materials $15.72 981843.0 -2.25 -9.72 -19.73 -24.45 -26.07 -26.02 -21.66 -4.62 22.66 10.19 -7.64 -16.32 -7.9 29.02 28.92 15.53
1123 FOLD AMICUS THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $10.89 3989878.0 10.1 4.15 -5.84 -18.57 -20.89 -19.24 -10.43 2.22 44.33 NA -5.4 -21.82 -15.98 29.21 26.56 NA
1124 FORM FORMFACTOR INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $13.47 414956.0 -4.58 -5.82 -2.94 -2.15 -2.95 -6.48 -3.32 19.32 50.62 NA -1.31 3.9 -0.01 22.95 27.59 NA
1125 FOSL FOSSIL GROUP INC COM N "Textiles Apparel & Luxury Goods" "Apparel $16.5 1027604.0 1.91 -12.15 -20.76 -22.43 -14.27 7.79 3.63 -49.95 -75.47 -64.94 -13.8 -11.7 8.19 -41.63 -53.57 -29.94
1126 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM N Media Movies & Entertainment Consumer Discretionary $47.78 4681130.0 -0.64 0.4 3.25 9.59 13.24 29.17 34.54 47.99 69.62 127.88 1.05 9.15 9.67 30.69 14.57 53.98
1127 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM N Media Movies & Entertainment Consumer Discretionary $48.06 10486951.0 -0.65 0.29 3.01 9.22 12.79 28.38 33.65 47.68 69.66 134.82 0.95 8.9 9.5 30.93 15.03 59.01
1128 FOXF FOX FACTORY HLDG CORP COM N Auto Components Auto Parts & Equipment Consumer Discretionary $59.29 171478.0 -0.67 -4.28 -7.21 11.1 17.79 28.9 39.46 96.77 NA NA -3.64 16.07 26.94 67.06 52.66 NA
1129 FPE FIRST TRUST PFD SEC AND INCOME ETF Y $18.1 1457637.0 0.32 -1.64 -3.47 -4.88 -5.63 -7.24 -7.28 -5.13 NA NA -1.95 -3.29 -2.23 0.53 2.28 NA
1130 FPF FIRST TR INTER DUR PFD & INCOME FUND COM N $20.07 618853.0 3.53 0.74 -2.87 -6.11 -7.77 -12.04 -12.54 -9.28 NA NA -2.7 -6.79 -5.05 -1.63 3.14 NA
1131 FPI FARMLAND PARTNERS INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $5.7 442156.0 10.12 -6.74 -11.03 -20.34 -22.24 -28.19 -33.02 -40.91 NA NA -15.31 -14.58 -12.59 -24.02 -17.72 NA
1132 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND N $7.97 232728.0 3.99 -3.29 -11.92 -18.4 -21.95 -27.59 -30.7 -35.07 NA NA -7.0 -15.62 -11.39 -16.81 -10.33 NA
1133 FPRX FIVE PRIME THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $9.03 372168.0 -7.38 -19.25 -27.57 -38.74 -42.57 -58.1 -63.76 -70.12 NA NA -12.82 -24.14 -20.71 -47.96 -28.69 NA
1134 FPX FIRST TRUST US IPO INDEX FUND Y $62.83 130037.0 0.32 -3.91 -9.38 -10.61 -10.9 -7.45 -4.48 6.78 35.54 NA -4.22 -6.97 -1.67 19.85 15.38 NA
1135 FR FIRST INDUSTRIAL REALTY TR INC COM N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials $28.59 784213.0 -4.4 -7.26 -8.48 -9.14 -7.96 -7.54 -5.32 7.69 41.89 39.95 -2.98 -2.03 0.57 17.0 16.48 29.96
1136 FRA BLACKROCK FLOATING RT INC FD COM N $12.21 245525.0 0.38 -3.26 -7.33 -10.73 -11.6 -12.22 -13.0 -9.61 -4.27 NA -3.62 -7.73 -4.6 2.25 2.97 NA
1137 FRAN FRANCESCAS HOLDINGS CORP COM N Specialty Retail Apparel Retail Consumer Discretionary $0.7293 3408849.0 -32.78 -63.99 -78.95 -84.97 -85.36 -88.15 -91.04 -93.74 NA NA -46.42 -58.26 -30.47 -57.22 -47.15 NA
1138 FRC FIRST REPUBLIC BANK COM N Banks Regional Banks Financials $87.4 5006562.0 0.15 -3.52 -7.66 -8.85 -8.27 -8.89 -8.41 7.7 46.98 NA -3.67 -5.53 -0.66 17.41 18.22 NA
1139 FRED FREDS INC CL A N Multiline Retail General Merchandise Stores Consumer Discretionary $2.33 386419.0 10.37 -11.2 -1.19 2.33 -6.46 -40.47 -62.01 -77.64 -80.88 -81.76 -19.55 15.24 -5.34 -76.1 -62.44 -18.43
1140 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF Y $22.29 809456.0 -3.55 -5.41 -7.02 -6.51 -5.89 -7.11 -7.0 NA NA NA -1.92 -1.17 1.22 NA NA NA
1141 FRGI FIESTA RESTAURANT GROUP INC COMMON N "Hotels Restaurants & Leisure" Restaurants $16.0 152621.0 -0.89 -17.31 -32.7 -34.0 -30.87 -25.11 -27.14 -47.84 NA NA -16.57 -20.18 2.72 -24.55 -30.35 NA
1142 FRI FIRST TRUST S&P REIT INDEX FUND Y $21.4976 49261.0 -3.96 -6.12 -7.24 -5.66 -4.48 -5.84 -6.08 -4.87 10.0 NA -2.25 0.5 2.98 -0.41 1.03 NA
1143 FRME FIRST MERCHANTS CORP COM N Banks Regional Banks Financials $35.61 130547.0 -0.53 -9.04 -16.93 -19.3 -18.88 -16.96 -15.67 5.14 47.7 77.08 -8.56 -11.27 -2.35 29.61 26.61 68.42
1144 FRO FRONTLINE LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $5.95 314175.0 -2.04 -8.64 -2.12 6.65 11.26 9.46 4.51 -26.65 -66.1 -89.86 -6.74 16.74 13.67 -34.07 -32.99 -86.17
1145 FRPT FRESHPET INC COM N Food Products Packaged Foods & Meats Consumer Staples $34.37 259322.0 5.51 0.87 -1.99 17.56 26.68 47.97 64.26 110.05 NA NA -4.4 16.55 29.25 65.81 41.95 NA
1146 FRSH PAPA MURPHYS HLDGS INC COM N "Hotels Restaurants & Leisure" Restaurants $5.05 14076.0 0.92 1.32 -0.81 -2.72 -2.72 -3.02 -1.0 -39.34 NA NA 0.4 -3.99 -1.93 -37.65 -37.45 NA
1147 FRT FEDERAL REALTY INVT TR SH BEN INT NEW N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $117.9 419915.0 -5.25 -6.53 -6.72 -4.22 -3.31 -5.2 -6.74 -12.93 2.17 44.88 -1.36 2.47 3.66 -9.95 -8.16 66.4
1148 FSB FRANKLIN FINL NETWORK INC COM N Banks Regional Banks Financials $28.44 98196.0 3.72 -8.86 -18.9 -19.83 -18.85 -19.23 -21.05 NA NA NA -12.13 -12.04 0.06 NA NA NA
1149 FSIC FS INVT CORP COM N Capital Markets Asset Management & Custody Banks Financials $5.36 3319469.0 -9.04 -14.47 -22.12 -25.99 -26.5 -30.82 -34.64 -38.26 NA NA -5.97 -13.46 -5.64 -16.0 -10.76 NA
1150 FSLR FIRST SOLAR INC COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $46.32 2084235.0 8.27 7.98 0.4 -14.67 -18.6 -15.42 -7.93 -8.27 -14.02 NA -0.27 -20.97 -18.92 12.69 8.45 NA
1151 FSM FORTUNA SILVER MINES INC ORD N Metals & Mining Silver Materials $3.78 770370.0 8.56 7.11 -4.26 -20.15 -20.15 -19.64 -21.92 -20.3 -19.08 NA -1.33 -25.45 -16.6 -0.19 -0.82 NA
1152 FSP FRANKLIN STREET PPTYS CORP COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $6.5 322211.0 -3.39 -10.44 -14.78 -17.65 -20.38 -28.17 -32.66 -37.46 -35.94 NA -7.3 -8.05 -6.58 -21.45 -12.93 NA
1153 FSS FEDERAL SIGNAL CORP COM N Machinery Construction Machinery & Heavy Trucks Industrials $19.65 580955.0 -2.84 -10.31 -17.75 -16.91 -14.72 -9.44 -3.53 13.37 50.56 60.26 -7.7 -7.35 3.68 32.95 25.2 41.36
1154 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF Y $30.81 161567.0 -1.92 -5.53 -5.59 -3.35 -4.25 -5.33 -5.47 -2.12 NA NA -3.68 2.3 1.42 2.23 3.39 NA
1155 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND Y $47.15 74193.0 -0.4 -5.3 -9.18 -10.16 -10.95 -10.02 -8.82 1.46 20.49 NA -4.91 -5.14 -1.95 13.94 12.76 NA
1156 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND Y $57.74 126272.0 -0.06 -4.38 -10.47 -11.62 -11.47 -7.48 -4.42 6.16 31.35 NA -4.32 -7.57 -1.11 19.92 14.75 NA
1157 FTCS FIRST TRUST CAPITAL STRENTH ETF N $48.17 493274.0 -1.03 -5.01 -8.26 -7.47 -7.62 -4.73 -2.05 9.8 36.54 NA -4.02 -2.58 0.7 18.85 15.25 NA
1158 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF Y $48.95 389955.0 -1.82 -6.15 -11.73 -11.58 -10.92 -5.69 -1.52 18.27 NA NA -4.42 -5.78 0.92 32.77 25.41 NA
1159 FTF FRANKLIN LTD DURTN INC TR REIT N $9.18 84518.0 0.76 -0.7 -7.96 -12.81 -14.37 -17.71 -18.99 -18.61 -16.48 NA -1.45 -12.19 -6.97 -4.95 -1.1 NA
1160 FTI FMC TECHNOLOGIES INC COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $20.88 5081240.0 4.22 -9.35 -21.4 -28.13 -29.18 -27.43 -29.17 -32.55 -48.11 -27.23 -13.02 -20.72 -9.9 -4.75 -7.05 7.88
1161 FTK FLOTEK INDUSTRIES INC COM N Chemicals Specialty Chemicals Materials $1.13 1071585.0 -2.59 -23.34 -39.21 -61.03 -67.63 -74.65 -80.69 -88.07 -91.07 NA -21.3 -49.17 -46.75 -63.15 -52.96 NA
1162 FTNT FORTINET INC COM N Software Systems Software Information Technology $66.91 4211912.0 -5.24 -8.51 -14.77 -4.3 1.93 19.91 28.49 54.01 103.1 NA -3.44 4.6 19.59 51.1 28.44 NA
1163 FTR FRONTIER COMMUNICATIONS CORP COM N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $2.51 2720538.0 -1.49 -28.39 -46.68 -57.82 -60.45 -67.16 -61.96 -56.67 -49.71 -48.53 -27.3 -41.09 -25.84 9.56 31.92 18.78
1164 FTSL FIRST TRUST IV SR LN FND ETF N $46.21 443199.0 0.29 -1.72 -2.79 -3.32 -3.49 -3.82 -4.02 -3.32 NA NA -2.01 -1.62 -0.73 0.18 0.53 NA
1165 FUL FULLER H B CO COM N Chemicals Specialty Chemicals Materials $43.47 633330.0 4.58 -1.57 -11.56 -14.81 -15.13 -16.66 -16.15 -7.15 7.48 51.24 -5.87 -13.45 -4.04 9.4 11.41 62.89
1166 FULT FULTON FINANCIAL CORP COM N Banks Regional Banks Financials $16.03 1066192.0 2.97 -0.63 -4.39 -5.99 -7.62 -9.34 -9.93 2.7 25.19 40.89 -3.5 -5.4 -3.38 11.17 13.27 37.19
1167 FUN CEDAR FAIR L P DEPOSITRY UNIT N "Hotels Restaurants & Leisure" Leisure Facilities $48.77 402071.0 -1.31 -4.91 -6.79 -15.42 -17.95 -21.6 -22.95 -17.74 8.97 69.72 -3.65 -11.06 -11.97 0.25 4.92 106.33
1168 FUTY FIDELITY COVINGTON TRUST MSCI UTILITIES ETF Y $34.76 174423.0 -2.9 -3.08 -2.37 0.54 1.76 0.63 1.51 9.06 NA NA -0.19 3.74 4.23 7.18 8.38 NA
1169 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF N $25.58 325321.0 0.05 -3.46 -10.14 -12.19 -12.36 -8.81 -6.21 1.98 NA NA -3.52 -9.04 -2.47 16.36 11.83 NA
1170 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX Y $29.24 985669.0 -1.3 -4.07 -5.84 -4.71 -4.61 -3.78 -2.8 6.3 30.01 NA -2.81 -0.67 1.3 11.44 10.47 NA
1171 FWRD FORWARD AIR CORPORATION COM N Air Freight & Logistics Air Freight & Logistics Industrials $54.4 163250.0 -2.45 -8.43 -13.31 -9.89 -8.99 -6.1 -3.19 5.97 24.33 57.86 -6.13 -1.6 4.99 16.44 12.86 48.96
1172 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX Y $37.81 278981.0 0.63 -3.98 -8.05 -8.87 -9.51 -6.75 -4.79 1.05 20.78 NA -4.58 -5.1 -1.59 11.67 8.37 NA
1173 FXE CURRENCYSHARES EURO TRUST COM Y $108.93 386529.0 0.11 0.14 -0.85 -2.69 -3.82 -3.74 -2.24 -0.83 -9.96 NA 0.04 -2.83 -2.99 3.11 3.03 NA
1174 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD Y $42.95 133422.0 -1.16 -5.94 -7.8 -7.84 -8.65 -8.38 -8.16 -6.3 15.7 NA -4.83 -2.03 -0.92 2.57 2.27 NA
1175 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND Y $68.5 282888.0 -1.98 -7.02 -11.78 -9.39 -8.66 -5.12 -2.4 4.42 31.49 NA -5.13 -2.55 3.53 14.32 10.06 NA
1176 FXI ISHARES CHINA LARGE-CAP ETF Y $39.38 45264782.0 -1.16 -2.27 -3.73 -8.94 -11.47 -11.15 -8.66 -2.6 4.75 NA -1.13 -6.82 -8.04 10.02 9.63 NA
1177 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND Y $52.36 257990.0 -0.71 -3.23 -9.17 -8.72 -8.19 -2.46 2.11 22.44 54.52 NA -2.54 -5.67 1.07 33.36 25.52 NA
1178 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND Y $12.22 363067.0 0.77 -10.34 -20.29 -22.6 -21.48 -18.15 -18.38 -22.18 -34.12 NA -11.03 -13.67 -1.49 -0.89 -4.92 NA
1179 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND Y $27.58 443784.0 0.42 -4.66 -9.51 -11.21 -11.6 -9.98 -8.24 3.02 26.65 NA -5.06 -6.87 -2.3 16.54 14.44 NA
1180 FXP PROSHARES ULTRASHORT FTSE CHINA 50 Y $75.37 97433.0 0.7 1.3 2.07 28.11 50.82 94.18 105.95 101.65 20.28 NA 0.6 26.47 47.76 33.71 3.84 NA
1181 FXR FIRST TRUST ISE INDUSTRIALS/PRODUCER DURABLE Y $34.55 237403.0 -0.26 -5.41 -11.63 -12.6 -13.21 -10.93 -8.84 3.69 25.01 NA -5.16 -7.6 -1.79 19.47 16.41 NA
1182 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND Y $27.2 471160.0 -1.29 -2.54 -2.31 1.39 2.8 1.47 1.08 6.66 26.04 NA -1.27 4.04 5.23 3.76 5.12 NA
1183 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND Y $55.66 192499.0 0.35 -5.78 -12.28 -13.08 -12.36 -9.17 -7.02 3.88 22.83 NA -6.11 -7.75 -0.09 18.53 14.37 NA
1184 G GENPACT LTD COM N IT Services Data Processing & Outsourced Services Information Technology $27.11 407469.0 -0.58 -3.67 -6.84 -9.46 -11.0 -9.98 -6.64 1.89 26.56 NA -3.12 -6.0 -4.47 14.48 13.18 NA
1185 GAB GABELLI EQUITY TR INC COM N $5.2 667480.0 -2.03 -8.9 -14.35 -15.67 -16.14 -16.48 -15.73 -10.56 0.48 33.26 -7.01 -7.43 -2.1 6.66 7.09 49.0
1186 GAIN GLADSTONE INVESTMENT CORP COM N Capital Markets Asset Management & Custody Banks Financials $9.64 91447.0 1.87 -1.46 -9.28 -12.2 -11.27 -8.36 -5.76 10.05 36.43 NA -3.27 -10.89 -2.2 24.03 20.08 NA
1187 GALT GALECTIN THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $4.05 282113.0 -7.91 -12.13 -18.05 -19.23 -18.33 1.76 12.53 43.52 -10.24 -45.26 -4.58 -8.08 -0.34 75.73 41.03 -61.86
1188 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF Y $6.45 2111445.0 -1.86 -35.03 -57.52 -65.2 -66.4 -67.48 -71.74 -97.43 -99.93 NA -33.8 -46.43 -20.91 -92.36 -92.11 NA
1189 GBCI GLACIER BANCORP INC COM N Banks Regional Banks Financials $41.29 308651.0 0.9 -3.84 -5.11 -0.92 0.08 4.84 7.46 26.44 64.86 118.71 -4.69 3.03 5.47 26.35 20.61 72.97
1190 GBDC GOLUB CAPITAL BDC COM N Capital Markets Asset Management & Custody Banks Financials $16.91 278636.0 -1.51 -5.97 -7.9 -7.95 -7.7 -8.92 -9.82 -4.5 11.24 NA -4.53 -2.11 0.22 3.46 4.86 NA
1191 GBT GLOBAL BLOOD THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $42.2 1133042.0 2.9 9.83 4.74 -1.05 -7.79 3.42 10.43 NA NA NA 6.73 -9.91 -11.96 NA NA NA
1192 GBX GREENBRIER COMPANIES INC COM N Machinery Construction Machinery & Heavy Trucks Industrials $41.09 549264.0 1.41 -9.1 -21.3 -19.94 -19.77 -17.5 -15.67 -5.93 13.34 48.06 -10.36 -11.93 1.94 17.26 14.03 57.38
1193 GCI GANNETT SPINCO INC COM N Media Publishing Consumer Discretionary $9.23 1487193.0 -1.77 -4.99 -6.81 -8.63 -10.08 -7.32 -4.6 NA NA NA -3.28 -3.83 -3.51 NA NA NA
1194 GCO GENESCO INC COM N Specialty Retail Apparel Retail Consumer Discretionary $47.48 408230.0 8.82 9.72 6.98 10.25 13.36 28.29 16.83 -9.35 -18.51 8.56 0.82 0.49 5.96 -20.03 -29.34 19.76
1195 GCP GCP APPLIED TECHNOLOGIES INC COM N Chemicals Specialty Chemicals Materials $25.61 713382.0 4.06 -0.4 -0.41 -7.54 -10.66 -12.71 -13.27 NA NA NA -4.29 -7.16 -10.29 NA NA NA
1196 GD GENERAL DYNAMICS CORP COM N Aerospace & Defense Aerospace & Defense Industrials $157.77 1839965.0 -2.03 -8.08 -14.52 -18.54 -20.59 -21.12 -20.25 -7.34 26.76 80.47 -6.17 -11.38 -7.1 16.69 17.47 94.76
1197 GDDY GODADDY INC COM CL A N Internet Software & Services Internet Software & Services Information Technology $62.6 1765900.0 -0.52 -3.98 -13.11 -11.79 -8.09 5.25 13.67 NA NA NA -3.47 -8.14 5.77 NA NA NA
1198 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND N $15.49 23644.0 2.81 2.02 -1.19 -4.03 -5.31 -8.97 -9.49 -7.43 -0.51 NA -0.78 -5.93 -4.18 -2.24 1.69 NA
1199 GDOT GREEN DOT CORP CL A N Consumer Finance Consumer Finance Financials $79.5 457034.0 2.63 1.12 -2.23 3.81 7.64 22.27 36.43 103.79 151.77 NA -1.47 2.66 10.09 89.33 66.67 NA
1200 GDV GABELLI DIVIDEND & INCOME COM N $18.59 306789.0 -0.3 -7.11 -14.54 -16.39 -17.26 -16.97 -15.88 -9.03 6.51 NA -6.83 -9.99 -3.18 9.94 9.56 NA
1201 GDX VANECK VECTORS GOLD MINERS ETF Y $21.3 60257182.0 3.39 7.58 10.36 2.8 1.04 -2.13 -3.34 1.16 -28.15 NA 4.06 -4.44 -8.44 0.12 3.37 NA
1202 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF Y $31.28 16724043.0 7.61 11.12 11.52 3.09 1.52 -1.44 -3.88 0.93 -39.38 NA 3.26 -7.22 -8.96 -0.58 2.4 NA
1203 GE GENERAL ELECTRIC CO COM N Industrial Conglomerates Industrial Conglomerates Industrials $8.23 120083766.0 12.17 -0.96 -20.77 -31.76 -35.4 -50.52 -57.19 -65.4 -62.37 -60.77 -11.71 -31.1 -18.46 -46.44 -30.07 13.38
1204 GEF GREIF INC CL A N Containers & Packaging Metal & Glass Containers Materials $37.74 569488.0 -4.53 -16.8 -23.52 -28.27 -29.35 -31.09 -31.48 -18.16 -16.94 -0.87 -12.85 -13.78 -7.62 15.84 18.77 21.13
1205 GEL GENESIS ENERGY L.P. COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $19.93 710226.0 -0.44 -7.72 -13.12 -11.09 -10.76 -16.22 -22.46 -36.33 -38.59 -4.12 -7.31 -3.66 2.72 -28.65 -24.0 50.59
1206 GEO GEO GROUP INC REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $19.77 640088.0 -5.76 -10.37 -15.57 -17.04 -15.54 -20.11 -29.37 -33.37 -23.64 10.39 -4.9 -7.44 0.04 -21.11 -16.59 65.67
1207 GEOS GEOSPACE TECHNOLOGIES CORP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $13.97 65592.0 2.53 0.3 11.72 9.0 3.31 -3.54 -10.32 -19.33 -63.65 -50.27 -2.18 8.67 -7.52 -21.92 -16.37 -38.35
1208 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE N $4.89 715658.0 4.4 -6.39 -17.01 -19.74 -21.05 -23.02 -26.92 -34.98 NA NA -10.34 -14.26 -4.88 -17.64 -15.54 NA
1209 GERN GERON CORP COM N Biotechnology Biotechnology Health Care $1.1 1533611.0 -7.25 -22.81 -59.24 -66.34 -64.57 -60.5 -59.18 -62.61 -59.18 -76.03 -16.77 -56.4 -13.08 5.54 -5.34 -35.89
1210 GES GUESS ? INC COM N Specialty Retail Apparel Retail Consumer Discretionary $21.43 1016422.0 4.05 0.87 -1.58 -3.42 2.08 14.48 23.68 22.66 -0.99 7.88 -3.05 -4.26 3.73 20.16 7.15 -12.05
1211 GEVO GEVO INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $2.36 145579.0 1.81 -14.83 -29.15 -21.8 -6.2 30.53 34.55 45.14 NA NA -16.35 -8.18 32.39 54.74 11.19 NA
1212 GFA GAFISA SA ADR N Household Durables Homebuilding Consumer Discretionary $6.4 93665.0 0.69 4.0 -0.42 -22.98 -23.16 -17.68 -1.58 60.88 36.69 NA 3.28 -25.94 -22.84 109.38 95.45 NA
1213 GFI GOLD FIELDS LTD SPON ADR N Metals & Mining Gold Materials $3.67 5911234.0 9.36 19.39 30.47 12.23 7.09 0.58 1.49 -1.79 -39.51 -55.97 9.17 -5.99 -17.92 -8.3 -2.35 -55.17
1214 GG GOLDCORP INC COM N Metals & Mining Gold Materials $9.71 9720101.0 1.64 2.72 -3.1 -17.82 -20.09 -22.36 -25.45 -32.91 -58.9 -58.88 1.06 -20.0 -17.53 -16.04 -13.59 -38.71
1215 GGB GERDAU SA SPONS ADR N Metals & Mining Silver Materials $4.13 9639783.0 6.75 2.0 2.35 -1.41 -3.71 4.19 6.39 33.74 -21.87 -34.31 -4.45 -3.34 -5.92 38.89 28.37 -50.88
1216 GGG GRACO INC COM N Machinery Industrial Machinery Industrials $41.57 533714.0 0.94 -0.43 -4.48 -7.08 -7.45 -42.23 -45.93 -44.95 -36.77 -10.64 -1.36 -6.68 -3.11 -40.52 -4.72 62.34
1217 GGN GAMCO GLOBAL GOLD NTRL RES COM N $3.93 840334.0 3.2 -1.26 -9.84 -16.58 -18.07 -22.29 -23.9 -27.25 -42.66 NA -4.32 -15.52 -9.13 -11.2 -6.39 NA
1218 GGP GENERAL GROWTH PROPERTIES INC COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $22.06 166989480.0 2.43 4.58 6.8 2.23 2.81 -0.17 -3.67 -11.83 5.86 13.68 2.1 -2.25 -3.74 -14.24 -11.68 28.94
1219 GGT GABELLI MULTIMEDIA TRUST INC COM N $7.14 81546.0 -5.98 -11.37 -15.62 -19.64 -20.81 -21.17 -19.43 -13.31 -0.06 28.35 -5.73 -9.33 -6.14 9.47 9.98 48.05
1220 GHDX GENOMIC HEALTH INC COM N Biotechnology Biotechnology Health Care $66.16 411980.0 -0.4 -6.79 -1.55 19.73 30.11 51.23 61.1 91.53 107.2 NA -6.42 28.45 32.16 47.21 26.65 NA
1221 GHL GREENHILL & CO LLC COM N Capital Markets Investment Banking & Brokerage Financials $25.74 266808.0 7.0 9.01 0.08 -0.57 4.6 16.02 10.91 0.75 -23.25 NA 1.88 -8.79 4.52 -3.68 -13.17 NA
1222 GHY PRUDENTIAL GLB SHT DUR HG YLD COM N $13.16 166024.0 0.69 -0.57 -2.35 -3.4 -4.16 -6.83 -8.02 -7.96 NA NA -1.25 -2.85 -1.85 -3.97 -1.22 NA
1223 GIB CGI GROUP INC CLASS A N IT Services IT Consulting & Other Services Information Technology $60.69 217971.0 -1.01 -1.4 -3.47 -2.19 -0.56 5.21 8.88 22.66 58.16 156.88 -0.39 -0.8 3.02 23.34 16.58 109.43
1224 GIII G-III APPAREL GROUP LTD COM N "Textiles Apparel & Luxury Goods" "Apparel $28.96 376323.0 -0.13 -18.86 -27.15 -28.8 -27.53 -18.15 -12.56 -29.41 -10.56 49.99 -18.76 -12.25 -0.52 -2.59 -13.76 112.47
1225 GIL GILDAN ACTIVEWEAR INC CL A COM N "Textiles Apparel & Luxury Goods" "Apparel $30.39 296896.0 -2.59 -2.8 -0.26 2.58 1.6 0.32 2.9 3.36 25.28 80.6 -0.22 5.54 1.87 1.72 3.03 74.74
1226 GILD GILEAD SCIENCES INC COM N Biotechnology Biotechnology Health Care $68.25 9639546.0 4.7 0.58 -4.31 -5.23 -7.46 -8.02 -6.54 -18.3 3.25 66.48 -3.93 -5.78 -3.28 -11.72 -11.18 103.77
1227 GIM TEMPLETON GLOBAL INCOME FD INC COM N $6.13 273582.0 0.89 0.44 0.52 -0.99 -1.68 -3.96 -4.68 -4.7 -9.19 13.39 -0.44 -1.42 -2.2 -3.06 -0.76 18.98
1228 GIS GENERAL MILLS INC COM N Food Products Packaged Foods & Meats Consumer Staples $39.82 6326091.0 3.51 -4.29 -8.13 -8.94 -13.4 -19.3 -22.46 -27.92 -16.7 15.06 -7.54 -4.86 -5.74 -16.77 -10.69 59.63
1229 GKOS GLAUKOS CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $53.01 879768.0 -10.02 -10.74 -9.16 11.22 19.85 30.51 28.28 NA NA NA -0.8 24.6 31.93 NA NA NA
1230 GLAD GLADSTONE CAPITAL CORP COM N Capital Markets Asset Management & Custody Banks Financials $7.77 121676.0 -0.38 -8.65 -14.21 -14.03 -13.97 -16.0 -16.47 -7.97 4.25 8.16 -8.3 -5.89 0.28 6.98 9.56 17.53
1231 GLD SPDR GOLD TR GOLD SHS ETF Y $121.44 13334368.0 1.96 3.73 5.28 2.38 1.1 0.72 1.16 3.25 -6.86 NA 1.73 -1.3 -3.97 2.12 2.51 NA
1232 GLDD GREAT LAKES DREDGE & DOCK CO COM N Construction & Engineering Construction & Engineering Industrials $7.09 561676.0 3.11 4.97 13.6 25.64 29.76 38.15 41.38 44.46 16.8 NA 1.81 19.69 14.22 11.33 4.56 NA
1233 GLNG GOLAR LNG LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $23.22 827849.0 0.28 -8.04 -9.83 -15.56 -15.95 -10.46 -11.04 -11.39 -22.86 NA -8.3 -8.18 -6.79 5.41 -1.04 NA
1234 GLO CLOUGH GLOBAL OPPORTUNITIES COM N $8.43 219980.0 -1.43 -8.06 -15.99 -19.82 -20.76 -21.93 -20.9 -18.21 -11.59 NA -6.73 -12.79 -5.68 3.21 4.76 NA
1235 GLOB GLOBANT SA ORD N Software Application Software Information Technology $53.83 247454.0 -2.33 0.2 -3.35 -0.24 1.6 10.9 17.03 37.77 NA NA 2.6 -0.44 5.12 35.6 24.24 NA
1236 GLOG GASLOG LTD COM B79J095 N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $17.71 477366.0 -1.29 -9.66 -7.63 -3.7 -4.25 -1.92 1.43 12.68 NA NA -8.48 6.6 3.66 17.68 14.88 NA
1237 GLOP GASLOG PARTNERS LP UNIT LPR N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $22.03 508449.0 6.55 -3.07 -7.32 -7.83 -7.76 -6.87 -6.55 4.12 NA NA -9.02 -4.91 -0.47 12.87 11.8 NA
1238 GLPG GALAPAGOS NV ADR N Biotechnology Biotechnology Health Care $97.44 129688.0 0.77 -2.66 -5.35 -3.68 -5.27 -0.49 3.59 NA NA NA -3.4 -1.05 0.08 NA NA NA
1239 GLPI GAMING & LEISURE PPTYS INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $32.97 1274388.0 -1.23 -1.59 -3.65 -4.61 -4.64 -7.16 -5.91 -0.05 NA NA -0.37 -3.07 -1.03 4.81 7.66 NA
1240 GLQ CLOUGH GLOBAL EQUITY FUND COM N $11.44 42661.0 1.62 -6.69 -15.5 -17.1 -17.05 -15.9 -14.18 -8.82 0.59 NA -8.17 -11.16 -1.83 9.91 8.42 NA
1241 GLT GLATFELTER CO COM N Paper & Forest Products Paper Products Materials $10.28 483931.0 -3.91 -21.99 -35.36 -41.34 -44.03 -45.04 -46.66 -48.59 -47.4 -31.25 -18.81 -24.81 -13.41 -8.14 -6.46 33.73
1242 GLUU GLU MOBILE INC COM N Software Application Software Information Technology $7.89 2189312.0 2.63 7.48 9.81 25.72 36.69 60.82 80.01 97.74 102.88 NA 4.73 16.97 24.48 44.66 22.96 NA
1243 GLW CORNING INC CM N "Electronic Equipment Instruments & Components" Electronic Components $29.21 6735435.0 -3.65 -6.67 -10.21 -4.37 -4.6 -4.5 -2.49 15.95 45.12 68.14 -3.14 2.47 6.25 21.54 21.41 45.01
1244 GM GENERAL MOTORS COMPANY COM N Automobiles Automobile Manufacturers Consumer Discretionary $33.33 10783950.0 -2.48 -4.74 -4.13 -9.5 -11.45 -12.95 -11.6 -4.62 6.77 NA -2.31 -5.0 -7.64 7.72 9.57 NA
1245 GME GAMESTOP CORP COM N Specialty Retail Computer & Electronics Retail Consumer Discretionary $15.24 11915692.0 18.61 11.47 4.56 6.52 3.43 -8.45 -15.71 -40.9 -43.87 -35.14 -6.02 -4.44 -1.08 -42.85 -35.44 9.75
1246 GMED GLOBUS MEDICAL INC CLASS A COM N Health Care Equipment & Supplies Health Care Equipment Health Care $40.0 1729632.0 -7.78 -17.33 -21.01 -22.03 -20.72 -9.03 -2.32 22.5 NA NA -10.35 -5.69 0.37 54.51 34.66 NA
1247 GMLP GOLAR LNG PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $12.43 631124.0 10.76 -1.99 -6.98 -19.01 -24.35 -32.12 -35.03 -33.88 NA NA -11.51 -17.36 -18.68 -12.59 -2.59 NA
1248 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND N $7.44 320432.0 4.63 -3.68 -12.91 -14.72 -15.67 -16.62 -19.68 -25.62 NA NA -7.94 -11.46 -3.17 -11.8 -10.8 NA
1249 GNC GNC HOLDINGS INC COMMON N Specialty Retail Specialty Stores Consumer Discretionary $2.55 1544681.0 1.39 -16.83 -23.72 -25.63 -29.05 -49.59 -54.8 -86.52 NA NA -17.97 -10.59 -6.98 -81.0 -73.25 NA
1250 GNCA GENOCEA BIOSCIENCES INC COM N Biotechnology Biotechnology Health Care $0.47 361286.0 4.21 -16.81 -23.08 -37.17 -41.4 -72.79 -81.04 -90.1 NA NA -20.18 -24.47 -23.82 -83.11 -63.63 NA
1251 GNL GLOBAL NET LEASE INC COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $18.4 622825.0 -0.88 -7.35 -9.3 -7.15 -4.87 -8.96 -7.04 NA NA NA -6.52 0.22 4.89 NA NA NA
1252 GNMK GENMARK DIAGNOSTICS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $5.22 349508.0 14.12 8.16 -14.14 -17.56 -13.69 -25.61 -35.58 -39.67 -39.71 NA -5.22 -23.78 0.53 -30.11 -18.91 NA
1253 GNR SPDR GLOBAL NATURAL RESOURCES ETF Y $42.3 124847.0 0.65 -4.14 -9.11 -12.66 -13.19 -10.81 -8.95 0.32 -4.92 NA -4.75 -8.9 -4.48 15.56 12.48 NA
1254 GNRC GENERAC HOLDINGS INC COM N Electrical Equipment Electrical Components & Equipment Industrials $51.14 291929.0 1.2 -2.92 -6.03 -1.74 -0.03 5.87 10.69 22.83 41.37 NA -4.07 1.22 6.38 22.87 16.02 NA
1255 GNT GAMCO NTRL RES GOLD & INCOME COM N $5.14 106844.0 2.88 -1.85 -7.09 -13.37 -15.08 -19.23 -20.73 -21.77 NA NA -4.6 -11.73 -8.61 -7.87 -3.14 NA
1256 GNTX GENTEX CORP COM N Auto Components Auto Parts & Equipment Consumer Discretionary $20.42 1549382.0 0.46 -3.75 -5.76 -9.59 -9.83 -4.16 -3.46 8.46 31.63 82.5 -4.19 -6.07 -4.31 20.28 13.16 68.27
1257 GNW GENWORTH FINANCIAL INC COM N Insurance Life & Health Insurance Financials $4.79 4863221.0 7.21 8.13 9.44 18.04 24.48 28.59 27.77 10.24 -35.35 NA 0.86 9.17 13.75 -11.44 -14.27 NA
1258 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND N $18.82 278210.0 1.2 -1.71 -6.83 -9.08 -8.96 -9.97 -9.59 -2.37 9.43 NA -2.88 -7.49 -2.29 7.24 8.44 NA
1259 GOGO GOGO INC COM N Internet Software & Services Internet Software & Services Information Technology $3.3 2159056.0 -1.99 -29.14 -32.0 -39.62 -47.54 -60.33 -62.8 -71.6 NA NA -27.7 -14.78 -22.86 -45.86 -28.4 NA
1260 GOL GOL LINHAS AREAS INTEL ADR N Airlines Airlines Industrials $13.51 733592.0 11.35 20.97 57.11 56.89 48.33 16.08 -3.03 -10.97 -66.55 NA 8.64 29.69 -5.59 -39.98 -23.3 NA
1261 GOLD RANDGOLD RESOURCES LTD ADR N Metals & Mining Gold Materials $13.09 17190083.0 -82.39 -83.3 -82.15 -82.67 -83.31 -84.55 -84.72 -84.11 -84.23 -77.52 -5.2 3.81 -6.5 -4.79 2.87 41.5
1262 GOOD GLADSTONE COMMERCIAL CORP COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $18.42 105342.0 1.21 -1.69 -3.09 -2.02 -1.49 -7.05 -7.69 2.41 17.55 NA -2.87 -0.34 1.65 3.96 10.18 NA
1263 GOOG ALPHABET INC CLASS C N Internet Software & Services Internet Software & Services Information Technology $1070.71 2093894.0 3.52 2.06 -3.74 -3.74 -3.8 0.84 4.92 26.09 70.78 NA -1.41 -5.68 -0.07 31.07 25.04 NA
1264 GOOGL ALPHABET INC CL A N Internet Software & Services Internet Software & Services Information Technology $1078.07 2301428.0 3.2 1.76 -4.0 -3.92 -3.9 0.44 4.28 24.59 69.47 NA -1.39 -5.59 0.11 29.65 24.04 NA
1265 GORO GOLD RESOURCE CORPORATION COM N Metals & Mining Gold Materials $4.14 562804.0 4.76 -0.38 -11.95 -21.35 -18.97 -11.23 -10.74 3.22 -50.74 NA -4.91 -21.05 -7.97 27.37 16.28 NA
1266 GOV GOVERNMENT PROPERTIES INCM TR COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $6.87 0.0 -8.02 -18.08 -37.51 -45.59 -48.2 -55.34 -58.23 -60.42 -61.62 NA -10.93 -33.59 -17.12 -23.59 -11.37 NA
1267 GOVT ISHARES CORE US TREASURY BOND ETF Y $24.86 2194324.0 0.84 1.86 1.91 1.67 1.51 0.34 0.1 -0.94 NA NA 1.0 -0.18 -0.39 -2.42 -1.28 NA
1268 GPC GENUINE PARTS CO COM N Distributors Distributors Consumer Discretionary $93.79 898244.0 -2.7 -5.18 -5.42 -2.05 -2.42 0.35 0.18 1.32 18.85 72.05 -2.54 3.29 3.17 3.83 0.96 69.82
1269 GPI GROUP 1 AUTOMOTIVE INC. COM N Specialty Retail Automotive Retail Consumer Discretionary $55.45 165961.0 7.4 1.18 -10.6 -14.87 -17.46 -17.81 -19.08 -21.21 -13.96 18.91 -5.79 -15.86 -7.68 -4.54 -4.14 50.93
1270 GPL GREAT PANTHER SILVER LTD ORD N Metals & Mining Silver Materials $0.7081 964730.0 16.85 16.46 -3.79 -26.47 -30.37 -35.74 -41.33 -32.63 -49.57 NA -0.33 -36.86 -27.63 -3.24 4.85 NA
1271 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND N $6.94 333230.0 -2.77 -9.78 -15.55 -17.35 -18.35 -18.51 -17.96 -12.67 -2.05 NA -7.2 -8.4 -3.32 6.96 7.16 NA
1272 GPN GLOBAL PAYMENTS INC COM N IT Services Data Processing & Outsourced Services Information Technology $102.75 1629939.0 1.1 -3.69 -10.35 -10.02 -9.53 -4.12 0.75 24.51 87.47 182.72 -4.74 -6.57 0.91 37.63 29.86 127.06
1273 GPOR GULFPORT ENERGY COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $7.31 3321895.0 -6.77 -14.79 -25.45 -28.8 -29.2 -35.91 -42.3 -67.58 -77.39 -65.06 -8.6 -16.44 -5.03 -54.2 -49.41 7.76
1274 GPRE GREEN PLAINS INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $13.75 561002.0 -1.07 -12.3 -17.46 -21.37 -22.04 -23.71 -28.09 -33.99 -24.1 NA -11.35 -10.34 -5.55 -15.33 -13.48 NA
1275 GPRO GOPRO INC COM N Household Durables Consumer Electronics Consumer Discretionary $4.51 4411523.0 -0.77 -13.34 -22.69 -22.15 -21.88 -35.17 -38.54 -73.4 NA NA -12.66 -10.17 1.06 -65.96 -58.97 NA
1276 GPS GAP INC COM N Specialty Retail Apparel Retail Consumer Discretionary $25.4 8308140.0 -2.35 -4.34 -8.19 -12.94 -15.13 -11.64 -8.7 -10.71 -13.17 12.98 -2.03 -9.0 -7.56 5.2 1.05 26.54
1277 GPT GRAMERCY PROPERTY TRUST COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $27.48 5921190.0 0.17 0.31 0.15 7.03 4.41 0.46 8.27 65.65 NA NA 0.15 6.7 4.25 58.66 64.89 NA
1278 GRA W R GRACE & CO COM N Chemicals Specialty Chemicals Materials $66.85 642114.0 7.26 5.56 -0.03 -2.63 -2.78 -4.17 -4.26 -13.93 -9.07 50.75 -1.59 -7.75 -2.75 -11.46 -10.18 75.15
1279 GREK GLOBAL X FUNDS MSCI GREECE ETF Y $7.08 466143.0 -2.12 -4.36 -9.57 -18.76 -22.24 -24.46 -22.66 -21.58 NA NA -2.3 -15.05 -14.01 0.85 3.82 NA
1280 GRFS GRIFOLS SA ADR N Biotechnology Biotechnology Health Care $18.99 747306.0 2.4 -3.73 -5.99 -9.13 -10.89 -11.29 -9.1 3.45 NA NA -5.99 -5.61 -5.2 16.09 16.62 NA
1281 GRMN GARMIN LTD COM N Household Durables Consumer Electronics Consumer Discretionary $63.72 903314.0 0.4 -1.02 -2.85 0.76 1.24 6.31 9.68 26.19 44.57 80.22 -1.42 1.8 4.21 24.65 18.71 42.82
1282 GRPN GROUPON INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $3.44 8658997.0 10.36 10.9 -2.82 -15.83 -18.93 -20.9 -18.66 -22.68 NA NA 0.48 -24.1 -16.57 -4.63 -2.25 NA
1283 GRUB GRUBHUB INC COM N Internet Software & Services Internet Software & Services Information Technology $75.8 3085113.0 0.03 -8.65 -29.99 -29.87 -27.19 -11.91 -0.92 39.08 NA NA -8.68 -23.23 4.0 91.01 57.88 NA
1284 GS GOLDMAN SACHS GROUP INC COM N Capital Markets Investment Banking & Brokerage Financials $175.05 3788312.0 2.57 -9.41 -17.31 -22.04 -24.58 -24.84 -24.86 -15.21 2.09 17.71 -11.68 -13.94 -8.78 12.41 12.8 38.83
1285 GSAT GLOBALSTAR INC COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $0.7001 4241270.0 57.68 75.02 56.97 37.01 15.15 -32.75 -40.16 -52.5 NA NA 11.0 -21.72 -26.64 -58.75 -29.38 NA
1286 GSBD GOLDMAN SACHS BDC INC C/E FUND N Capital Markets Asset Management & Custody Banks Financials $19.42 146432.0 1.51 -4.4 -7.84 -6.51 -6.53 -9.01 -11.38 NA NA NA -5.82 -2.21 1.42 NA NA NA
1287 GSK GLAXO SMITHKLINE PLC ADR N Pharmaceuticals Pharmaceuticals Health Care $38.62 2960413.0 2.45 -1.54 -2.67 -3.45 -2.08 -2.0 -2.94 -4.04 -2.16 15.23 -3.89 -1.94 0.6 -2.0 -2.08 20.08
1288 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF Y $50.66 498765.0 -0.73 -4.79 -8.81 -8.42 -8.37 -5.18 -2.72 NA NA NA -4.09 -3.81 0.48 NA NA NA
1289 GSM FERROGLOBE PLC COM N Metals & Mining Diversified Metals & Mining Materials $1.61 1034165.0 -8.05 -57.93 -72.15 -79.43 -82.84 -85.46 -85.24 -86.05 -88.12 NA -54.25 -51.11 -38.39 -18.66 -4.02 NA
1290 GSS GOLDEN STAR RES LTD CM N Metals & Mining Gold Materials $3.41 466867.0 15.24 24.45 96.54 182.52 206.1 249.03 261.23 389.94 232.04 54.02 7.99 127.01 55.75 60.06 40.37 -68.56
1291 GST GASTAR EXPLORATION INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $0.0561 1937147.0 -39.68 -78.17 -87.8 -91.81 -92.02 -93.64 -94.13 -96.28 -97.88 NA -63.81 -62.48 -34.57 -53.38 -41.51 NA
1292 GSV GOLD STANDARD VENTURES CORP COM N Metals & Mining Precious Metals & Minerals Materials $1.29 256026.0 6.35 -0.54 -11.95 -14.23 -16.34 -18.61 -24.61 -8.51 NA NA -6.48 -13.76 -4.99 9.36 12.41 NA
1293 GT GOODYEAR TIRE & RUBBER CO COM N Auto Components Tires & Rubber Consumer Discretionary $21.18 3027547.0 1.7 -1.85 -5.09 -10.62 -15.99 -24.13 -27.44 -27.99 -8.69 12.25 -3.5 -8.93 -11.49 -14.29 -5.09 55.89
1294 GTE GRAN TIERRA ENERGY INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $2.39 1395967.0 4.28 -8.18 -20.97 -23.59 -21.36 -12.71 -11.65 -11.68 -46.12 NA -11.95 -16.78 -0.49 12.31 1.18 NA
1295 GTLS CHART INDUSTRIES INC COM N Machinery Industrial Machinery Industrials $66.86 335850.0 7.99 3.73 -3.62 -0.58 3.68 21.25 30.2 69.26 22.43 NA -3.95 -4.15 7.58 63.25 39.6 NA
1296 GTN GRAY TELEVISION INC COM N Media Broadcasting Consumer Discretionary $15.04 664079.0 -5.39 -12.55 -12.32 -0.55 -0.78 0.13 2.7 10.31 56.76 86.44 -7.57 13.72 13.16 11.18 10.17 69.01
1297 GTS TRIPLE-S MGMT CORP COM N Health Care Providers & Services Managed Health Care Health Care $17.66 71188.0 2.1 -2.38 -9.05 -32.86 -32.16 -28.32 -24.33 -23.36 -16.88 NA -4.39 -31.22 -25.41 12.97 6.92 NA
1298 GTT GTT COMMUNICATIONS INC COM N Internet Software & Services Internet Software & Services Information Technology $25.21 670947.0 -4.24 -18.85 -30.18 -40.51 -42.27 -37.28 -33.07 -12.22 50.15 NA -15.25 -26.69 -17.32 52.06 39.96 NA
1299 GTY GETTY REALTY COM (NEW) N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $29.0 86925.0 -4.22 -0.57 0.64 4.74 6.87 6.83 7.98 26.96 49.15 73.42 3.81 5.34 6.18 18.8 18.84 36.6
1300 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES Y $30.06 731510.0 1.52 -2.1 -5.8 -8.62 -9.02 -6.71 -5.15 3.68 NA NA -3.57 -6.65 -3.41 13.96 11.14 NA
1301 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF Y $9.65 7241634.0 -0.89 -38.52 -62.41 -68.27 -67.33 -64.13 -72.12 NA NA NA -37.97 -48.39 -13.1 NA NA NA
1302 GUT GABELLI UTILITY TRUST COM N $6.13 81636.0 0.52 0.02 2.23 2.8 -0.58 -5.55 -6.11 -3.24 5.71 27.07 -0.51 2.78 -2.76 -2.67 2.45 31.32
1303 GVA GRANITE CONSTRUCTION INC COM N Construction & Engineering Construction & Engineering Industrials $41.77 349655.0 1.22 -9.17 -7.68 -17.12 -20.85 -22.97 -22.31 -12.01 10.08 23.96 -10.26 -8.75 -14.26 11.16 14.23 40.89
1304 GVI ISHARES INTERMDT GOVT/CREDIT BND ETF Y $108.26 341185.0 0.46 0.94 0.9 0.77 0.58 -0.48 -0.75 -1.32 1.16 NA 0.47 -0.17 -0.31 -1.89 -0.85 NA
1305 GWB GREAT WESTERN BANCORP INC COM N Banks Regional Banks Financials $32.69 320484.0 1.46 -5.83 -15.26 -18.92 -19.84 -18.77 -19.48 -5.17 NA NA -7.19 -13.9 -5.4 18.29 16.73 NA
1306 GWPH GW PHARMACEUTICALS PLC ADR N Pharmaceuticals Pharmaceuticals Health Care $108.88 669020.0 -0.77 -11.99 -19.81 -20.98 -19.64 -13.92 -12.77 -0.31 NA NA -11.31 -10.21 0.21 24.06 15.81 NA
1307 GWR GENESEE & WYOMING INC CL A COM N Road & Rail Railroads Industrials $73.99 533421.0 -0.94 -4.83 -10.72 -8.04 -6.83 -3.08 -1.33 1.7 -0.72 47.61 -3.93 -3.38 4.36 9.16 4.93 45.15
1308 GWRE GUIDEWIRE SOFTWARE INC COM N Software Application Software Information Technology $79.54 1053251.0 -1.67 -6.08 -12.72 -11.72 -9.88 -4.23 1.98 19.02 NA NA -4.49 -6.01 3.26 32.06 24.28 NA
1309 GWW GRAINGER W W INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $279.13 529475.0 -0.78 -3.5 -11.9 -10.37 -7.45 7.79 10.72 17.85 27.36 96.69 -2.74 -7.12 5.05 27.34 9.33 66.89
1310 H HYATT HOTELS CORP COM CL A N "Hotels Restaurants & Leisure" "Hotels $67.18 868364.0 0.07 -2.2 -7.33 -11.58 -12.3 -5.76 -1.21 12.14 28.28 NA -2.27 -9.59 -5.37 27.87 19.0 NA
1311 HA HAWAIIAN HOLDINGS INC COM N Airlines Airlines Industrials $26.7 537905.0 -4.26 -18.84 -25.75 -28.18 -28.2 -31.29 -35.3 -30.5 13.8 87.88 -15.22 -11.52 -3.3 -3.21 1.14 170.35
1312 HABT HABIT RESTAURANTS INC COM CL A N "Hotels Restaurants & Leisure" Restaurants $10.81 217706.0 -0.05 -14.59 -24.64 -11.28 -6.42 -10.37 -16.61 -39.61 NA NA -14.55 3.87 24.19 -35.47 -32.62 NA
1313 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF Y $33.72 234747.0 -1.44 -4.09 -8.86 -9.08 -7.46 -1.32 1.68 12.82 NA NA -2.69 -5.2 1.54 21.93 14.34 NA
1314 HAE HAEMONETICS CORP MASS COM N Health Care Equipment & Supplies Health Care Supplies Health Care $98.72 419643.0 -0.37 -4.35 -7.08 2.05 8.33 32.51 46.03 90.45 123.97 194.96 -4.0 6.69 16.59 75.81 43.73 54.87
1315 HAFC HANMI FINANCIAL CORPORATION COM N Banks Regional Banks Financials $20.59 228300.0 4.83 0.23 -9.88 -20.46 -23.74 -26.1 -27.72 -21.56 2.05 -58.07 -4.38 -20.64 -15.38 2.86 6.15 -46.54
1316 HAIN HAIN CELESTIAL GROUP INC COM N Food Products Packaged Foods & Meats Consumer Staples $17.04 1675257.0 -0.81 -17.93 -29.05 -35.83 -40.26 -47.91 -49.28 -58.88 -53.47 -28.43 -17.25 -21.81 -15.8 -31.18 -21.07 74.06
1317 HAL HALLIBURTON CO COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $28.42 15701051.0 1.76 -9.12 -20.13 -31.75 -34.23 -34.3 -36.5 -33.97 -33.92 -15.25 -10.69 -24.9 -17.64 0.39 0.52 28.34
1318 HALO HALOZYME THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $14.72 914606.0 0.18 -4.04 -10.64 -15.86 -17.59 -13.87 -9.47 -1.31 25.07 NA -4.21 -12.32 -7.77 19.74 14.57 NA
1319 HAS HASBRO INC COM N Leisure Products Leisure Products Consumer Discretionary $80.79 2072355.0 -1.3 -10.02 -15.64 -13.24 -13.41 -15.35 -15.5 -5.38 28.54 93.7 -8.84 -3.57 2.64 9.27 11.77 104.73
1320 HASI HANNON ARMSTRONG SUST INFR CAP COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $20.99 482462.0 -0.13 -3.63 -2.08 3.34 3.41 -2.57 -1.36 4.46 NA NA -3.5 7.23 5.6 1.02 7.22 NA
1321 HBAN HUNTINGTON BANCSHARES INC COM N Banks Regional Banks Financials $12.38 11130002.0 1.59 -8.25 -14.81 -16.48 -17.68 -14.54 -13.18 0.14 27.71 14.45 -9.69 -8.97 -3.36 21.64 17.18 14.29
1322 HBI HANESBRAND INC COM N "Textiles Apparel & Luxury Goods" "Apparel $12.9 4062004.0 -2.2 -13.58 -20.93 -27.89 -30.2 -35.55 -36.28 -47.03 -29.89 NA -11.64 -16.56 -11.73 -24.12 -17.81 NA
1323 HBM HUDBAY MINERALS INC COM N Metals & Mining Diversified Metals & Mining Materials $5.04 1045493.0 7.12 7.26 6.87 -9.06 -17.57 -23.6 -24.12 -16.79 -36.18 NA 0.13 -15.21 -22.87 0.94 8.92 NA
1324 HCA HCA HOLDINGS INC COM N Health Care Providers & Services Health Care Facilities Health Care $123.39 1487056.0 -2.25 -7.03 -7.4 3.57 7.39 20.68 25.1 40.97 NA NA -4.89 11.4 15.98 31.26 16.81 NA
1325 HCHC HC2 HOLDINGS INC COM N Construction & Engineering Construction & Engineering Industrials $2.91 397030.0 2.57 -20.77 -39.68 -45.29 -45.93 -46.11 -47.25 -50.74 -39.7 NA -22.76 -30.95 -10.37 -8.9 -8.6 NA
1326 HCKT HACKETT GROUP INC COM N IT Services IT Consulting & Other Services Information Technology $16.17 60426.0 -1.73 -10.61 -14.66 -8.97 -8.0 -3.1 -4.51 4.77 58.65 133.5 -9.04 1.84 7.8 13.88 8.12 122.87
1327 HCLP HI-CRUSH PARTNERS LP COM N Metals & Mining Diversified Metals & Mining Materials $4.34 1504496.0 6.61 -24.51 -49.75 -58.96 -60.37 -58.58 -63.08 -69.0 NA NA -29.19 -45.64 -21.14 -21.77 -25.16 NA
1328 HCP HCP INC COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $27.97 3769157.0 -1.78 -1.35 2.47 8.61 10.92 5.44 1.98 -11.06 -15.5 11.34 0.44 10.09 8.24 -19.81 -15.64 25.18
1329 HCSG HEALTHCARE SVCS GRP INC COM N Commercial Services & Supplies Diversified Support Services Industrials $40.49 419965.0 -0.99 -5.03 -3.59 -1.74 -5.47 -12.06 -10.94 0.18 31.07 110.02 -4.08 3.47 -1.95 5.98 13.93 109.64
1330 HD HOME DEPOT INC COM N Specialty Retail Home Improvement Retail Consumer Discretionary $173.62 4762627.0 2.23 -0.44 -7.43 -7.84 -7.89 -2.93 0.66 17.81 68.03 168.3 -2.61 -7.44 -0.5 27.9 21.36 127.75
1331 HDB HDFC BANK LTD ADR N Banks Diversified Banks Financials $103.58 552312.0 2.39 7.11 8.11 4.83 4.33 6.18 11.27 33.51 82.02 191.65 4.61 -2.13 -3.5 27.96 25.74 118.45
1332 HDP HORTONWORKS INC COM N Internet Software & Services Internet Software & Services Information Technology $14.68 0.0 -2.64 -7.84 -22.52 -21.41 -22.12 -18.1 -10.71 -10.27 NA NA -5.34 -14.72 0.53 15.21 9.56 NA
1333 HDS HD SUPPLY HLDGS INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $37.55 3467639.0 0.68 -0.93 -6.75 -7.9 -6.38 -1.04 -2.84 5.43 NA NA -1.6 -7.04 0.41 12.61 6.54 NA
1334 HDSN HUDSON TECHNOLOGIES INC COM N Commercial Services & Supplies Environmental & Facilities Services Industrials $1.11 285169.0 -8.42 -0.54 -13.01 -47.74 -61.75 -75.94 -78.41 -76.15 -70.43 -57.19 8.6 -47.46 -56.03 -37.65 -0.88 79.48
1335 HDV ISHARES CORE HIGH DIVIDEND ETF Y $84.82 1000161.0 -1.23 -3.93 -4.9 -2.88 -3.17 -2.47 -1.68 4.62 NA NA -2.74 1.1 1.82 8.04 7.26 NA
1336 HE HAWAIIAN ELEC INDUSTRIES COM N Electric Utilities Electric Utilities Utilities $35.76 501557.0 -4.35 -4.49 -1.97 1.12 2.13 2.7 3.65 10.68 31.09 69.47 -0.15 5.88 4.18 8.37 7.77 53.12
1337 HEAR TURTLE BEACH CORP COM N Household Durables Consumer Electronics Consumer Discretionary $15.45 583757.0 -0.19 -5.63 -19.6 -11.25 10.18 71.36 108.31 238.3 135.66 NA -5.45 -5.95 37.04 207.05 97.42 NA
1338 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND Y $57.55 567003.0 1.24 -1.69 -5.07 -8.28 -8.66 -9.23 -8.77 -2.41 14.36 NA -2.9 -6.7 -3.78 6.84 7.51 NA
1339 HEES H&E EQUIPMENT SVCS INC COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $22.22 394396.0 11.17 3.37 -20.53 -32.15 -34.82 -30.04 -26.14 -7.89 5.23 NA -7.02 -34.36 -17.98 41.32 31.67 NA
1340 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF Y $26.31 574851.0 -0.31 -3.82 -7.06 -9.2 -9.49 -9.39 -8.36 -2.6 NA NA -3.52 -5.59 -2.62 7.61 7.49 NA
1341 HEI HEICO CORP CM NEW N Aerospace & Defense Aerospace & Defense Industrials $75.44 330703.0 -3.27 -7.53 -10.79 -11.49 -11.21 -11.41 -10.15 4.27 34.33 120.49 -4.4 -4.28 -0.47 17.44 17.7 111.46
1342 HELE HELEN OF TROY LTD COM N Household Durables Household Appliances Consumer Discretionary $133.95 262462.0 0.01 0.08 4.47 19.06 23.7 30.05 32.4 39.27 95.06 195.04 0.07 18.97 18.41 12.58 7.09 111.85
1343 HEP HOLLY ENERGY PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $29.97 194684.0 4.02 3.43 -0.0 1.29 0.6 -3.42 -6.04 -4.9 4.45 NA -0.57 -2.07 0.6 -5.46 -1.53 NA
1344 HEQ JOHN HANCOCK HEDGED EQY & INCM COM N $13.17 111522.0 0.8 -5.0 -10.93 -16.46 -17.63 -20.24 -20.36 -15.93 NA NA -5.75 -12.06 -7.52 2.07 5.41 NA
1345 HES HESS CORPORATION COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $45.69 9819358.0 -0.89 -12.98 -23.51 -24.15 -21.13 -13.25 -12.52 -16.8 -25.42 -14.87 -12.21 -12.83 3.12 5.48 -4.09 2.32
1346 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY Y $24.29 156383.0 1.48 -2.39 -6.54 -10.45 -11.31 -12.5 -12.28 -6.86 NA NA -3.81 -8.25 -5.11 5.02 6.44 NA
1347 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF Y $26.48 543378.0 0.57 -2.72 -6.37 -9.63 -10.12 -10.56 -9.74 -3.95 NA NA -3.27 -7.11 -4.0 6.86 7.39 NA
1348 HF HFF INC CL A N Capital Markets Diversified Capital Markets Financials $33.49 181655.0 -3.16 -8.17 -15.48 -14.96 -18.42 -17.48 -12.69 -4.16 30.64 NA -5.17 -7.4 -3.47 17.48 16.15 NA
1349 HFC HOLLYFRONTIER CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $51.72 3074378.0 -1.66 -11.81 -19.45 -20.8 -16.1 -0.14 9.95 25.35 38.53 118.87 -10.32 -10.19 4.17 49.4 25.53 74.61
1350 HGH HARTFORD FINL SVCS GRP PRFD 7.875% 04/15/2022 N $27.61 79668.0 0.31 0.07 -1.11 -3.28 -3.83 -6.03 -6.98 -8.29 NA NA -0.24 -3.35 -2.76 -4.63 -2.4 NA
1351 HGT HUGOTON ROYALTY TRUST COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $0.44 187796.0 -13.89 -27.03 -32.72 -50.51 -58.21 -67.69 -71.17 -84.29 -93.05 -95.04 -15.26 -32.17 -37.89 -62.39 -51.36 -68.44
1352 HI HILLENBRAND INC COM N Machinery Industrial Machinery Industrials $38.7 457411.0 -0.64 -10.92 -18.54 -18.64 -17.78 -12.08 -9.02 6.67 31.19 NA -10.35 -8.66 0.94 29.74 21.32 NA
1353 HIBB HIBBETT SPORTS INC COM N Specialty Retail Specialty Stores Consumer Discretionary $16.2 1378674.0 11.7 -1.59 -12.94 -25.9 -27.37 -19.73 -26.05 -47.25 -60.11 -47.34 -11.9 -24.7 -16.57 -27.37 -34.27 -0.18
1354 HIFR INFRAREIT INC REIT N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $21.07 480562.0 -0.39 -1.57 -0.55 -0.18 1.86 1.21 4.23 NA NA NA -1.18 1.41 2.42 NA NA NA
1355 HIG HARTFORD FINANCIAL SERVICES COM N Insurance Multi-line Insurance Financials $44.14 3178320.0 4.06 0.56 -5.65 -10.97 -12.91 -15.38 -14.18 -6.84 20.7 5.85 -3.36 -11.46 -7.7 6.98 10.09 13.62
1356 HII HUNTINGTON INGALLS INDS INC COM N Aerospace & Defense Aerospace & Defense Industrials $195.52 323105.0 1.46 -5.62 -14.06 -15.02 -16.39 -14.27 -12.25 8.12 NA NA -6.98 -9.96 -2.71 29.31 26.12 NA
1357 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A N Insurance Insurance Brokers Financials $27.09 374952.0 -6.22 -23.82 -38.93 -29.05 -25.11 -15.05 -7.06 52.71 NA NA -18.76 -6.87 22.63 103.91 79.78 NA
1358 HIMX HIMAX TECHNOLOGIES INC ADR N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $3.45 918621.0 -0.78 -17.99 -33.35 -44.61 -48.24 -55.89 -55.05 -56.05 -44.52 NA -17.35 -32.45 -22.34 -15.1 -0.36 NA
1359 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM N $4.52 287149.0 2.45 0.33 -2.48 -4.34 -5.22 -7.51 -8.41 -6.36 -4.96 21.24 -2.06 -4.66 -2.81 -1.2 1.24 29.48
1360 HIVE AEROHIVE NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $3.33 262465.0 -1.07 -8.77 -14.15 -16.85 -18.52 -21.85 -23.17 -34.96 NA NA -7.78 -8.86 -5.09 -20.18 -16.78 NA
1361 HIW HIGHWOODS PPTYS INC COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $39.89 1304663.0 -0.58 -5.51 -11.3 -13.27 -12.96 -16.72 -17.7 -14.6 2.66 38.65 -4.96 -8.21 -1.87 -1.88 2.55 62.34
1362 HIX WESTERN ASSET HIGH INCOME FUND II INC COM N $5.98 205208.0 2.96 0.1 -2.86 -5.56 -6.85 -10.6 -12.16 -11.24 -11.45 14.87 -2.78 -5.65 -4.11 -4.71 -0.71 29.41
1363 HK HALCON RESOURCES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $1.76 5853449.0 -8.05 -34.55 -50.0 -56.6 -61.87 -66.67 -69.49 -65.87 -89.6 NA -28.82 -33.69 -23.74 -10.49 2.4 NA
1364 HL HECLA MINING CO COM N Metals & Mining Silver Materials $2.58 5586348.0 7.5 5.39 -2.75 -18.12 -21.82 -33.23 -39.06 -34.37 -40.11 -49.11 -1.96 -22.31 -19.61 -16.05 -1.7 -22.47
1365 HLF HERBALIFE LTD COM N Personal Products Personal Products Consumer Staples $58.68 1110718.0 1.68 4.91 5.61 -8.27 -13.92 -14.57 -12.41 -2.38 5.0 NA 3.18 -12.57 -18.49 13.41 14.27 NA
1366 HLIT HARMONIC INC. COM N Communications Equipment Communications Equipment Information Technology $4.84 499956.0 -1.89 -10.42 -10.2 1.83 7.2 12.45 6.7 0.08 -12.45 -23.28 -8.7 13.68 19.38 -6.64 -11.0 -23.35
1367 HLT HILTON WORLDWIDE HLDGS INC COM N "Hotels Restaurants & Leisure" "Hotels $69.94 4110690.0 -0.94 -2.09 -5.68 -9.67 -10.87 -6.61 -2.48 45.24 NA NA -1.16 -7.74 -5.5 62.95 55.51 NA
1368 HLTH NOBILIS HEALTH CORP COM N Health Care Providers & Services Health Care Services Health Care $0.47 494551.0 47.34 -1.05 -30.88 -53.09 -56.8 -62.34 -65.19 -82.18 -71.13 NA -32.84 -52.59 -37.5 -58.74 -52.67 NA
1369 HLX HELIX ENERGY SOLUTIONS GROUP COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $6.14 1658421.0 0.02 -16.44 -27.34 -24.05 -22.03 -16.9 -16.59 -25.67 -57.27 -66.5 -16.45 -9.1 7.3 -4.67 -10.56 -54.93
1370 HMC HONDA MOTOR LTD ADR NEW N Automobiles Automobile Manufacturers Consumer Discretionary $27.31 826314.0 2.64 -0.44 -3.64 -9.59 -12.64 -11.44 -10.87 -10.51 -17.13 -10.35 -3.0 -9.2 -9.33 2.43 1.05 0.18
1371 HMHC HOUGHTON MIFFLIN HARCOURT CO COM N Diversified Consumer Services Education Services Consumer Discretionary $9.75 1283835.0 6.7 14.79 30.5 33.91 31.76 11.88 6.28 -30.93 NA NA 7.58 16.66 0.96 -47.58 -38.26 NA
1372 HMN HORACE MANN EDUCATORS CORP COM N Insurance Multi-line Insurance Financials $37.94 140183.0 1.17 -2.01 -8.92 -11.83 -11.59 -9.4 -8.74 0.47 30.93 82.65 -3.14 -10.02 -2.93 13.64 10.89 81.8
1373 HMST HOMESTREET INC COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $22.4 251409.0 -0.57 -9.74 -14.94 -17.68 -19.29 -19.1 -18.74 -10.18 NA NA -9.22 -8.8 -5.12 11.29 11.03 NA
1374 HMSY HMS HOLDINGS CORP COM N Health Care Technology Health Care Technology Health Care $28.33 571874.0 -6.42 -12.79 -11.91 5.81 14.41 27.13 31.16 51.37 29.41 94.45 -6.81 21.32 29.87 32.3 19.07 28.46
1375 HMY HARMONY GOLD MNG LTD ADR NEW N Metals & Mining Gold Materials $1.87 3151378.0 10.13 8.72 7.35 4.35 2.47 2.8 -3.61 -12.25 -60.16 -76.58 -1.28 -4.02 -4.55 -14.36 -14.64 -73.31
1376 HNI HNI CORPORATION COM N Commercial Services & Supplies Office Services & Supplies Industrials $37.08 222963.0 5.42 0.21 -6.57 -4.29 -4.19 -3.16 -7.16 -13.16 3.26 18.89 -4.94 -4.49 2.55 -9.36 -10.33 36.91
1377 HNP HUANENG POWER INL INC COM N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities $24.79 53758.0 -0.69 3.3 0.57 -4.88 -4.46 -5.31 -6.37 -21.71 -19.34 -3.79 4.01 -7.92 -5.0 -18.06 -17.32 22.89
1378 HNRG HALLADOR ENERGY CO COM N "Oil Gas & Consumable Fuels" Coal & Consumable Fuels $5.27 22706.0 0.76 -7.37 -10.65 -17.9 -18.42 -17.42 -21.9 -24.68 -30.84 -4.3 -8.07 -11.37 -8.7 -7.67 -8.79 27.06
1379 HOG HARLEY DAVIDSON INC COM N Automobiles Motorcycle Manufacturers Consumer Discretionary $34.68 2004790.0 0.18 -8.57 -14.48 -16.44 -19.06 -23.49 -27.44 -30.45 -29.97 -19.1 -8.74 -8.61 -5.36 -14.07 -9.1 16.32
1380 HOLI HOLLYSYS AUTOMATION TECH LTD COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $18.3 204618.0 1.27 -2.55 -7.14 -14.89 -17.94 -15.64 -11.73 -10.8 7.34 NA -3.78 -12.66 -11.62 8.7 5.74 NA
1381 HOLX HOLOGIC INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $39.15 2356095.0 -3.41 -4.42 -3.17 -1.76 -2.01 -2.87 -3.7 1.5 31.2 71.83 -1.04 2.79 1.2 3.58 4.5 69.3
1382 HOMB HOME BANCSHARES COM N Banks Regional Banks Financials $17.07 649288.0 1.86 -6.52 -16.23 -21.54 -23.26 -25.23 -27.51 -39.71 -29.78 NA -8.22 -16.07 -8.39 -21.44 -19.37 NA
1383 HON HONEYWELL INTERNATIONAL INC COM N Aerospace & Defense Aerospace & Defense Industrials $134.62 3583572.0 0.58 -4.71 -10.84 -10.1 -10.62 -8.7 -5.89 8.02 40.22 109.59 -5.26 -5.66 0.25 20.85 18.31 94.03
1384 HOS HORNBECK OFFSHORE SERVICES COM N Energy Equipment & Services Oil & Gas Equipment & Services Energy $1.62 451997.0 -12.57 -43.57 -57.19 -56.89 -56.44 -53.83 -56.18 -80.25 -93.05 NA -35.46 -23.6 1.75 -54.66 -57.22 NA
1385 HOV HOVNANIAN ENTERPRISES INC CLASS A NEW N Household Durables Homebuilding Consumer Discretionary $0.7771 1139819.0 -10.37 -32.43 -43.03 -51.16 -55.03 -60.33 -61.78 -62.98 -74.23 -94.17 -24.61 -27.72 -21.06 -17.68 -6.67 -84.25
1386 HP HELMERICH & PAYNE INC COM N Energy Equipment & Services Oil & Gas Drilling Energy $49.0 2314565.0 -7.33 -15.56 -21.38 -23.77 -24.55 -19.1 -20.64 -20.21 -20.5 12.43 -8.88 -9.72 -4.03 5.75 -1.37 40.91
1387 HPE HEWLETT PACKARD ENTERPRISE CO COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $13.8 11277089.0 0.77 -5.69 -10.56 -13.2 -14.51 -13.1 -18.48 NA NA NA -6.41 -7.97 -4.41 NA NA NA
1388 HPI JOHN HANCOCK PFD INCOME FUND COM N $19.57 55846.0 1.79 -3.0 -6.86 -7.2 -6.73 -7.98 -8.01 -5.38 6.89 NA -4.71 -4.33 0.14 1.45 2.83 NA
1389 HPP HUDSON PACIFIC PROPERTIES COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $27.9 1349037.0 -4.3 -6.98 -10.71 -14.25 -13.73 -14.98 -15.96 -11.62 11.94 NA -2.81 -7.81 -3.38 2.44 3.96 NA
1390 HPQ HP INC COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $20.72 9220664.0 -2.39 -8.87 -12.77 -10.59 -10.28 -5.38 -1.22 20.43 43.72 48.0 -6.63 -1.89 2.85 34.23 27.28 22.89
1391 HPS JOHN HANCOCK INCOME FD CL END COM N $16.6 85282.0 2.42 -2.7 -6.67 -7.45 -7.12 -8.8 -9.1 -7.12 5.43 NA -4.99 -4.88 -0.49 0.01 1.85 NA
1392 HPT HOSPITALITY PROPERTIES TRUST COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $24.17 604155.0 -1.83 -5.63 -10.3 -10.88 -10.75 -12.99 -15.03 -13.33 -0.75 21.32 -3.87 -5.56 -0.49 -2.89 -0.39 39.98
1393 HQH TEKLA HEALTHCARE INVESTORS COM N $19.15 205211.0 2.78 -3.66 -9.67 -10.62 -12.07 -15.74 -16.72 -23.1 -5.67 41.75 -6.26 -7.23 -2.65 -12.54 -8.73 84.33
1394 HQL TEKLA LIFE SCIENCES INVESTORS COM N $16.18 163657.0 3.03 -4.49 -11.88 -13.68 -14.95 -17.55 -17.2 -20.09 -1.59 44.54 -7.3 -9.62 -3.49 -6.04 -3.09 80.89
1395 HQY HEALTHEQUITY INC COM N Health Care Providers & Services Managed Health Care Health Care $58.0 662589.0 -5.93 -24.59 -30.66 -26.19 -21.18 -9.6 -3.75 30.14 NA NA -19.83 -2.13 13.67 65.12 43.97 NA
1396 HR HEALTHCARE REALTY TRUST INC COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $28.5 524449.0 -3.19 -2.63 -3.0 -0.74 -0.57 -5.93 -6.88 -3.15 15.83 40.78 0.58 1.94 2.5 -2.59 2.96 45.36
1397 HRB H & R BLOCK INC COM N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary $25.46 2965249.0 -1.73 -5.06 -3.64 -2.68 -2.88 -4.87 -2.41 -7.17 5.0 27.35 -3.39 2.51 0.79 -4.42 -2.42 37.19
1398 HRC HILL-ROM HOLDINGS INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $87.84 1129718.0 -1.84 -3.35 -4.59 -3.35 -2.17 2.31 6.67 30.9 72.66 134.29 -1.54 0.0 2.54 33.81 27.95 78.98
1399 HRL HORMEL FOODS CORP COM N Food Products Packaged Foods & Meats Consumer Staples $41.7 2488732.0 -3.45 -4.92 -0.25 7.18 10.11 15.16 15.84 18.86 58.22 148.44 -1.52 12.73 10.38 7.95 3.21 109.02
1400 HRS HARRIS CORP DEL COM N Communications Equipment Communications Equipment Information Technology $132.92 1041342.0 -3.37 -8.19 -14.18 -14.15 -13.93 -7.99 -3.16 21.44 67.8 143.16 -4.99 -6.5 0.29 41.09 31.98 100.24
1401 HRTX HERON THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $26.06 1390974.0 3.99 -1.97 -14.52 -18.41 -13.23 5.4 15.2 20.35 70.05 -48.67 -5.74 -16.77 1.51 38.7 14.18 -57.35
1402 HRZN HORIZON TECHNOLOGY FINANCE COM N Capital Markets Asset Management & Custody Banks Financials $11.05 180975.0 -2.04 -2.24 -2.56 1.76 1.65 1.08 0.57 -1.37 2.26 NA -0.2 4.09 4.31 -2.96 -2.42 NA
1403 HSBC HSBC HLDG PLC SPON ADR N Banks Diversified Banks Financials $41.61 3061163.0 1.88 0.84 -2.14 -8.46 -11.05 -12.2 -10.08 -0.45 0.3 -3.92 -1.02 -9.22 -9.1 11.92 13.39 -3.49
1404 HSC HARSCO CORP COM N Machinery Industrial Machinery Industrials $20.29 643020.0 -3.34 -15.49 -20.87 -16.84 -12.94 -4.67 2.9 32.92 11.19 -6.65 -12.57 -1.59 10.02 52.67 39.43 -29.77
1405 HSIC HENRY SCHEIN CORP COM N Health Care Providers & Services Health Care Distributors Health Care $74.5 1975205.0 -6.49 -10.11 -10.13 -4.33 -2.63 -21.0 -31.94 -43.45 -33.21 -5.08 -3.87 6.43 8.35 -41.93 -28.42 67.86
1406 HSII HEIDRICK & STRUGGLES INTL COM N Professional Services Human Resource & Employment Services Industrials $31.85 145052.0 -0.14 -4.51 -9.49 -10.86 -6.32 8.46 13.09 26.53 50.96 43.76 -4.38 -6.65 3.5 35.07 16.66 13.61
1407 HST HOST HOTELS AND RESORTS INC COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $16.87 5968709.0 -2.06 -7.58 -13.43 -15.61 -15.3 -13.62 -12.48 -7.75 -0.97 16.79 -5.64 -8.68 -2.17 8.92 6.8 26.6
1408 HSY THE HERSHEY COMPANY COM N Food Products Packaged Foods & Meats Consumer Staples $106.08 1641955.0 -0.53 -0.82 1.21 6.65 5.88 2.52 1.55 6.69 23.11 73.74 -0.29 7.53 4.61 0.76 4.07 62.85
1409 HT HERSHA HOSPITALITY TRUST REIT N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $16.87 1501747.0 -4.55 -5.7 -15.75 -16.42 -14.4 -11.94 -12.15 -17.43 -15.24 -8.75 -1.2 -11.37 1.6 -3.55 -6.24 10.51
1410 HTA HEALTHCARE TRUST OF AMERICA COM CL A N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $25.24 1660281.0 -4.41 -5.17 -6.18 -4.56 -4.58 -9.74 -11.55 -10.02 NA NA -0.79 0.64 1.7 -5.7 -0.31 NA
1411 HTBX HEAT BIOLOGICS INC COM N Biotechnology Biotechnology Health Care $1.07 240191.0 -6.88 -22.46 -34.84 -40.02 -43.24 -22.63 -16.08 -52.3 NA NA -16.74 -22.65 -12.89 -15.96 -38.34 NA
1412 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND N $21.16 89593.0 0.96 -2.99 -5.8 -6.03 -5.77 -10.34 -11.23 -6.33 13.03 NA -3.92 -3.13 0.04 -0.59 4.48 NA
1413 HTGC HERCULES CAPITAL INC COM N Capital Markets Asset Management & Custody Banks Financials $11.68 536425.0 3.49 -2.0 -7.09 -7.27 -7.18 -8.28 -10.73 -6.3 6.82 NA -5.3 -5.38 -0.1 0.95 2.17 NA
1414 HTH HILLTOP HOLDINGS INC COM N Banks Regional Banks Financials $18.73 227940.0 6.0 0.26 -4.07 -11.62 -15.1 -19.13 -21.94 -17.1 1.01 NA -5.42 -11.85 -11.5 -2.35 2.51 NA
1415 HTHT CHINA LODGING GROUP LTD COMMON N "Hotels Restaurants & Leisure" "Hotels $29.43 989827.0 0.08 2.2 -1.23 -49.98 -61.65 -67.29 -65.16 -49.33 -23.13 NA 2.12 -51.06 -61.17 32.11 54.9 NA
1416 HTLD HEARTLAND EXPRESS INC COM N Road & Rail Trucking Industrials $18.53 467689.0 1.41 -3.17 -4.73 -2.95 -5.01 -9.38 -8.98 -8.06 2.3 24.69 -4.52 0.23 -0.29 -3.21 1.46 35.62
1417 HTZ HERTZ GLOBAL HLDGS INC COM N Road & Rail Trucking Industrials $14.03 3160702.0 -4.96 -12.87 -17.6 -19.46 -22.62 -23.89 -23.23 -30.54 -28.99 NA -8.32 -7.56 -6.09 -10.24 -8.74 NA
1418 HUBB HUBBELL INC COM N Electrical Equipment Electrical Components & Equipment Industrials $100.37 421645.0 -0.05 -3.45 -13.39 -12.24 -14.95 -15.42 -15.37 NA NA NA -3.4 -9.11 -1.8 NA NA NA
1419 HUBG HUB GROUP INC COM CL A N Air Freight & Logistics Air Freight & Logistics Industrials $37.07 202657.0 -0.94 -11.89 -17.57 -19.82 -20.05 -16.3 -16.09 -10.9 -5.34 22.87 -11.05 -9.0 -3.02 11.45 6.45 37.9
1420 HUBS HUBSPOT INC COM N Software Application Software Information Technology $126.76 571397.0 0.15 -1.5 -6.31 -1.2 2.57 19.38 30.41 74.62 NA NA -1.65 0.31 9.48 70.24 46.27 NA
1421 HUM HUMANA INC COM N Health Care Providers & Services Managed Health Care Health Care $276.62 1698998.0 -5.06 -10.94 -13.84 -10.6 -8.42 -1.43 3.49 24.26 77.9 183.93 -6.2 0.38 6.29 35.69 26.06 128.5
1422 HUN HUNTSMAN GROUP COM N Chemicals Diversified Chemicals Materials $21.06 4309442.0 11.33 3.52 -13.34 -23.65 -26.53 -26.19 -23.25 -3.58 8.17 NA -7.01 -26.25 -15.22 31.24 30.64 NA
1423 HURN HURON CONSULTING GROUP INC COM N Professional Services Research & Consulting Services Industrials $49.76 96395.0 -1.25 -3.62 -0.61 9.98 12.83 19.29 18.27 -3.62 3.26 NA -2.4 14.11 13.52 -14.58 -19.21 NA
1424 HXL HEXCEL CORP COM N Aerospace & Defense Aerospace & Defense Industrials $58.22 422512.0 1.34 -0.92 -6.91 -10.84 -11.12 -6.46 -3.37 9.48 39.16 106.91 -2.23 -10.01 -4.52 23.17 17.04 89.0
1425 HYB NEW AMER HIGH INCOME FD INC COM N $7.74 90266.0 0.61 -2.79 -5.86 -8.08 -9.27 -13.6 -14.54 -10.13 -3.33 31.5 -3.38 -5.44 -3.62 -0.94 4.02 46.31
1426 HYD VANECK VECTORS HIGH YIELD MUNI INDX ETF Y $60.91 366361.0 -0.39 3.19 35.18 59.65 65.92 75.89 80.27 89.99 110.83 NA 3.59 54.72 22.74 14.51 8.01 NA
1427 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF Y $22.46 125437.0 0.51 -0.18 -0.23 -1.94 -3.16 -5.35 -6.03 -3.72 NA NA -0.69 -1.76 -2.94 -0.57 1.72 NA
1428 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF Y $82.39 38753963.0 0.68 -0.8 -2.45 -3.13 -3.44 -4.57 -4.85 -2.92 2.64 NA -1.47 -2.35 -1.01 0.54 1.73 NA
1429 HYI WESTERN ASSET HIGH YLD FD COM N $13.46 38534.0 0.66 -1.89 -4.39 -6.08 -6.84 -9.05 -9.73 -7.58 -4.37 NA -2.53 -4.28 -2.56 -0.8 1.61 NA
1430 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF N $45.47 383725.0 -0.03 -1.83 -3.28 -3.85 -4.24 -5.4 -5.73 -4.98 NA NA -1.8 -2.06 -0.99 -0.77 0.45 NA
1431 HYMB SPDR S&P HI YLD MUN BD FD Y $55.98 323771.0 0.24 0.62 0.05 -0.09 0.12 -0.32 -0.48 -0.39 NA NA 0.38 -0.71 0.07 -0.5 -0.06 NA
1432 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF Y $96.21 153597.0 0.22 -1.14 -2.54 -3.14 -3.33 -3.89 -4.03 -1.35 NA NA -1.35 -2.02 -0.81 2.04 2.64 NA
1433 HYT BLACKROCK CORP HIGH YLD FD INC COM N $9.54 687218.0 1.62 -1.22 -5.46 -7.6 -8.34 -10.61 -11.21 -8.15 -1.61 NA -2.8 -6.46 -3.05 0.2 2.74 NA
1434 HZN HORIZON GLOBAL CORP COM N Auto Components Auto Parts & Equipment Consumer Discretionary $1.91 595558.0 17.76 -31.27 -62.53 -68.16 -71.75 -80.99 -83.05 NA NA NA -41.63 -53.67 -24.61 NA NA NA
1435 HZNP HORIZON PHARMA PLC COM N Pharmaceuticals Pharmaceuticals Health Care $20.39 1321856.0 4.77 2.5 3.02 14.31 18.31 29.79 31.36 10.07 NA NA -2.17 11.52 14.84 -6.96 -15.19 NA
1436 HZO MARINEMAX INC COM N Specialty Retail Specialty Stores Consumer Discretionary $19.35 319818.0 2.79 -7.47 -8.22 -7.96 -7.88 -2.53 -3.33 -2.05 23.41 17.89 -9.99 -0.52 0.38 6.33 0.49 20.36
1437 I INTELSAT S A COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $23.51 1450718.0 8.08 -5.33 -8.3 17.36 40.27 96.51 128.16 184.52 NA NA -12.4 23.96 52.98 102.83 44.79 NA
1438 IAC IAC/INTERACTIVECORP COM N Internet Software & Services Internet Software & Services Information Technology $183.0 618702.0 2.41 0.42 -5.1 5.41 8.66 23.07 35.45 85.07 148.74 225.39 -1.94 4.97 14.5 70.32 50.37 75.82
1439 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD N $8.46 54070.0 -1.43 -2.38 -5.64 -10.87 -13.2 -15.82 -15.37 -11.87 -15.22 NA -0.96 -8.7 -8.01 1.53 4.69 NA
1440 IAG IAMGOLD CORPORATION COM N Metals & Mining Gold Materials $3.82 7876696.0 7.76 11.89 3.95 -18.41 -21.45 -26.13 -23.35 -0.7 -44.75 NA 3.84 -27.08 -24.43 26.41 34.42 NA
1441 IART INTEGRA LIFESCIENCE HOLDS CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $44.35 2023442.0 -4.68 -14.41 -21.95 -25.17 -23.43 -19.53 -16.08 -26.18 -9.27 8.28 -10.2 -12.58 -1.89 -3.59 -8.27 46.68
1442 IAT ISHARES US REGIONAL BANKS ETF Y $41.5 430186.0 1.52 -6.11 -12.23 -15.52 -16.76 -14.59 -13.45 0.21 23.42 NA -7.51 -10.03 -5.16 20.38 17.33 NA
1443 IAU ISHARES GOLD TRUST COM Y $12.32 29688528.0 2.07 3.86 5.42 2.55 1.28 0.93 1.41 3.66 -6.18 NA 1.75 -1.27 -3.92 2.35 2.7 NA
1444 IBB iShares Nasdaq Biotechnology Index Fund N $102.55 2996152.0 3.66 -0.43 -6.92 -6.77 -7.03 -41.46 -48.22 -59.51 -51.55 -28.33 -3.95 -6.36 -0.12 -56.45 -30.84 77.01
1445 IBKC IBERIABANK CORP COM N Banks Regional Banks Financials $68.68 373697.0 2.52 -3.54 -11.07 -12.28 -13.29 -12.81 -13.2 -2.61 12.35 36.3 -5.91 -9.06 -2.49 12.31 11.69 39.95
1446 IBKR INTERACTIVE BROKERS GROUP INC. COM N Capital Markets Investment Banking & Brokerage Financials $54.5 961496.0 2.32 2.37 -1.76 -12.47 -13.7 -4.35 3.17 21.31 75.61 NA 0.05 -14.5 -12.16 40.57 26.83 NA
1447 IBM INTL BUSINESS MACHINES COM N IT Services IT Consulting & Other Services Information Technology $117.32 4477755.0 0.92 -1.64 -11.52 -15.81 -18.1 -19.5 -21.98 -21.91 -26.71 -3.71 -2.54 -14.4 -7.43 -4.65 -2.98 23.3
1448 IBN ICICI BANK LTD COM N Banks Diversified Banks Financials $10.5 8986371.0 4.94 6.94 11.73 17.16 14.4 14.16 15.65 19.82 26.46 56.25 1.9 9.56 2.4 4.74 4.96 30.4
1449 IBOC INTERNATIONAL BANCSHARES CRP COM N Banks Regional Banks Financials $34.89 197500.0 1.51 -5.88 -15.18 -16.61 -16.22 -13.29 -11.64 4.61 32.16 54.43 -7.28 -11.4 -1.22 24.86 20.64 47.62
1450 IBP INSTALLED BLDG PRODS INC COM N Household Durables Homebuilding Consumer Discretionary $37.05 224804.0 9.69 7.38 -4.54 -23.47 -28.75 -33.5 -31.5 -9.46 NA NA -2.11 -28.73 -25.36 27.09 36.16 NA
1451 ICD INDEPENDENCE CONTRACT DRILLING COM N Energy Equipment & Services Oil & Gas Drilling Energy $3.42 141577.0 7.61 -1.07 -11.86 -15.68 -17.33 -13.2 -19.03 -31.59 NA NA -8.07 -14.77 -6.21 -17.24 -21.18 NA
1452 ICE INTERCONTINENTAL EXCHANGE INC COM N Diversified Financial Services Specialized Finance Financials $75.67 3760580.0 0.0 -2.0 -0.79 1.2 1.57 5.54 9.35 -49.12 -50.08 NA -2.01 3.27 2.39 -49.91 -51.79 NA
1453 ICF ISHARES COHEN & STEERS REIT ETF Y $94.54 179286.0 -4.01 -5.51 -5.85 -3.92 -2.94 -4.48 -4.72 -3.9 11.8 43.54 -1.56 1.68 3.08 -0.98 0.61 49.37
1454 ICFI ICF INTERNATIONAL INC COM N Professional Services Research & Consulting Services Industrials $64.25 91428.0 -1.08 -6.65 -11.93 -9.48 -5.57 4.75 10.01 31.91 66.25 NA -5.63 -3.03 7.23 39.69 25.93 NA
1455 ICL ICL ISRAEL CHEM COM IL0002810146 N Chemicals Fertilizers & Agricultural Chemicals Materials $5.68 245991.0 2.77 -2.25 -2.62 8.56 12.54 18.68 20.8 15.56 NA NA -4.89 11.07 15.57 2.69 -2.62 NA
1456 ICLR ICON ORD N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $123.64 508028.0 -5.12 -8.05 -12.09 -8.13 -5.25 0.96 7.85 32.9 97.4 205.96 -3.09 -0.09 7.78 40.26 31.63 130.22
1457 ICON ICONIX BRAND GROUP INC COM N "Textiles Apparel & Luxury Goods" "Apparel $0.112 908803.0 2.75 -24.83 -50.88 -77.05 -83.18 -94.73 -96.6 -98.76 -99.38 -99.25 -26.85 -69.47 -65.77 -92.6 -76.38 -39.62
1458 ICPT INTERCEPT PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $102.35 579897.0 1.67 0.09 -4.13 10.0 18.24 16.86 9.85 -24.06 NA NA -1.56 9.91 23.34 -35.78 -35.02 NA
1459 ICUI I C U MED INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $228.32 213317.0 1.28 -3.88 -12.56 -15.28 -13.05 -2.53 4.96 39.88 107.48 216.93 -5.09 -11.86 -0.56 60.87 43.52 126.57
1460 IDA IDACORP INC COM N Electric Utilities Electric Utilities Utilities $91.54 323608.0 -4.93 -5.74 -6.35 -2.83 -0.6 0.19 2.2 16.01 50.96 119.98 -0.85 3.08 6.14 16.71 15.79 89.63
1461 IDCC INTERDIGITAL INC COM N Communications Equipment Communications Equipment Information Technology $67.29 298537.0 -2.62 -6.41 -10.9 -13.48 -13.24 -12.2 -14.68 -1.59 25.8 79.22 -3.9 -7.55 -2.63 13.43 12.09 82.11
1462 IDE VOYA INFRA INDUSTRIAL/MATERIALS FD N $11.36 68490.0 -4.18 -8.73 -17.12 -21.31 -23.08 -25.06 -24.17 -17.29 -13.49 NA -4.75 -13.79 -7.18 7.52 10.37 NA
1463 IDLV POWERSHARES TR II INTL DEV LOWVL Y $30.36 119833.0 0.2 -1.43 -3.66 -5.92 -6.79 -7.38 -6.15 -1.88 NA NA -1.63 -4.56 -3.24 5.26 5.94 NA
1464 IDRA IDERA PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $3.66 286758.0 -13.45 -39.38 -50.75 -22.75 -12.69 8.8 19.22 27.79 50.93 -19.91 -29.96 27.44 77.27 46.37 17.46 -37.33
1465 IDTI INTEGRATED DEVICE TECHNOLOGY COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $48.39 1385083.0 0.57 2.1 6.28 23.94 29.28 43.52 52.02 80.94 170.68 236.53 1.53 21.38 21.64 39.96 26.07 85.99
1466 IDU ISHARES US UTILITIES ETF Y $133.77 190307.0 -2.78 -3.04 -2.38 0.47 1.66 0.5 1.35 8.81 29.59 69.2 -0.27 3.62 4.13 7.04 8.27 55.51
1467 IDV ISHARES INTL SELECT DIV ETF Y $29.36 551290.0 0.81 -2.89 -6.2 -8.97 -10.03 -10.85 -10.02 -5.9 -3.04 NA -3.67 -6.26 -4.08 4.59 5.54 NA
1468 IDXG INTERPACE DIAGNOSTICS GROUP COM N Health Care Providers & Services Health Care Services Health Care $0.92883 44091.0 0.41 -16.62 -25.75 -14.55 -13.76 -17.36 -36.94 -24.55 -73.73 -88.52 -16.97 2.48 16.16 -12.51 -8.69 -84.79
1469 IDXX IDEXX LABORATORIES INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $187.43 892152.0 -0.35 -4.67 -14.11 -13.42 -10.89 -1.9 2.63 40.58 105.4 235.72 -4.34 -9.17 3.75 57.76 43.3 138.8
1470 IEF ISHARES 7-10 YR TREASURY BND ETF Y $104.4 6616730.0 1.1 2.51 2.74 2.56 2.36 0.63 0.26 -1.25 3.03 23.66 1.4 0.04 -0.37 -3.53 -1.87 25.22
1471 IEFA ISHARES CORE MSCI EAFE ETF Y $56.09 9537780.0 0.93 -2.5 -6.78 -10.75 -12.03 -12.0 -10.34 -4.48 NA NA -3.4 -8.46 -5.63 8.59 8.55 NA
1472 IEI ISHARES 3-7 YR TREASURY BND ETF Y $121.58 722673.0 0.76 1.56 1.76 1.68 1.53 0.37 0.05 -0.8 1.71 NA 0.79 0.12 -0.23 -2.29 -1.16 NA
1473 IEMG ISHARES MSCI EMERGING MARKETS Y $47.84 21358501.0 0.83 -0.41 -3.06 -8.6 -10.99 -11.18 -9.0 -0.19 NA NA -1.22 -8.23 -8.18 12.13 12.36 NA
1474 IEO ISHARES US OIL & GAS EXP & PROD ETF Y $54.75 111810.0 1.64 -7.38 -17.69 -20.84 -19.63 -14.53 -13.64 -12.06 -16.96 NA -8.88 -14.53 -2.35 9.42 2.9 NA
1475 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT N Industrial Conglomerates Industrial Conglomerates Industrials $62.16 94302.0 3.57 -4.76 -8.86 -9.56 -6.48 1.17 3.89 -0.27 5.62 35.94 -8.04 -5.03 2.61 6.64 -1.42 36.3
1476 IEUR ISHARES TRUST CORE MSCI EUROPE ETF Y $42.02 881983.0 1.1 -2.5 -7.02 -11.35 -12.71 -13.19 -11.58 -6.52 NA NA -3.56 -9.08 -6.13 7.1 7.69 NA
1477 IEV ISHARES EUROPE ETF Y $39.79 461503.0 1.12 -2.25 -6.43 -10.65 -12.02 -12.66 -11.2 -6.87 -0.82 12.71 -3.33 -8.59 -5.97 5.85 6.63 21.03
1478 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF Y $22.122 109808.0 1.89 -13.55 -26.97 -33.53 -34.38 -34.27 -37.29 -41.87 -53.17 NA -15.15 -23.11 -10.15 -11.42 -11.56 NA
1479 IFF INTERNATIONAL FLAVORS&FRAGRA COM N Chemicals Specialty Chemicals Materials $136.13 694102.0 2.07 -1.79 -0.26 1.92 0.18 -1.8 -0.35 6.78 37.85 106.76 -3.78 3.78 0.44 6.59 8.74 93.63
1480 IFN INDIA FD INC COM N $20.43 80648.0 -4.38 -3.49 -8.04 -13.1 -15.1 -19.55 -19.09 -16.78 -4.79 14.16 0.94 -9.97 -7.68 -1.98 3.44 37.18
1481 IGA VOYA GLOBAL ADV & PREM OPP FUND N $9.39 157870.0 -0.81 -5.18 -11.55 -14.44 -15.02 -15.28 -14.18 -10.88 -2.39 NA -4.4 -9.77 -3.93 4.88 5.19 NA
1482 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD N $6.0 525395.0 -0.02 -5.48 -11.63 -15.03 -16.43 -18.98 -18.63 -15.93 -11.6 NA -5.47 -10.1 -5.43 0.6 3.77 NA
1483 IGE ISHARES NORTH AMERI NATURL RESOUR ETF Y $28.43 377713.0 1.01 -5.54 -13.26 -17.36 -17.44 -16.02 -16.25 -15.02 -21.17 -8.37 -6.48 -12.52 -4.82 2.94 1.2 7.82
1484 IGF ISHARES GLOBAL INFRASTRUCTURE ETF N $40.15 283573.0 0.17 -1.2 -3.2 -5.17 -5.95 -8.1 -7.27 -2.84 6.98 NA -1.36 -4.02 -2.84 3.31 5.73 NA
1485 IGOV ISHARES INTL TREASURY BOND ETF N $48.66 53530.0 1.07 1.81 1.31 -0.49 -1.34 -14.05 -23.52 -38.12 -44.88 NA 0.74 -2.26 -2.62 -37.28 -28.0 NA
1486 IGR CBRE CLARION GLOBAL REIT FD COM N $6.3 475692.0 -1.08 -4.34 -9.43 -12.46 -13.25 -15.58 -15.69 -16.9 -11.73 NA -3.29 -8.49 -4.21 -4.21 -1.56 NA
1487 IGT INTL GAME TECH PLC COM N "Hotels Restaurants & Leisure" Casinos & Gaming $15.09 3752370.0 -1.62 -6.09 -14.78 -30.67 -34.41 -33.93 -34.64 -28.13 -15.43 -27.32 -4.54 -26.18 -23.04 9.58 8.78 1.13
1488 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF Y $174.86 341517.0 0.71 -1.51 -6.51 -5.48 -3.93 3.37 8.96 33.22 74.82 148.79 -2.21 -4.03 2.76 38.67 28.87 86.75
1489 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND N $7.31 78113.0 -1.04 -1.11 -2.86 -9.71 -12.62 -15.51 -15.03 -10.99 NA NA -0.07 -8.7 -10.05 1.86 5.35 NA
1490 IHF ISHARES US HEALTHCARE PROVIDERS ETF Y $163.54 57574.0 -6.35 -12.02 -14.26 -10.06 -8.22 -2.11 1.79 13.88 47.78 NA -6.05 2.22 7.05 24.07 16.33 NA
1491 IHG INTERCONTINENTAL HOTELS GRP ADR N "Hotels Restaurants & Leisure" "Hotels $54.69 89743.0 2.96 1.96 -4.1 -9.16 -10.56 -7.38 -4.3 12.32 41.57 NA -0.97 -10.91 -6.73 25.58 21.26 NA
1492 IHI ISHARES US MEDICAL DEVICES ETF Y $195.33 152636.0 -1.75 -4.47 -7.33 -4.48 -2.68 3.38 7.77 27.48 70.23 NA -2.77 -0.01 5.02 30.99 23.31 NA
1493 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND N $5.28 37910.0 1.25 -3.17 -10.13 -16.61 -19.03 -23.4 -23.2 -21.15 -21.99 NA -4.36 -13.88 -9.91 -2.61 2.94 NA
1494 IIIN INSTEEL INDS INC COM N Building Products Building Products Industrials $24.99 186806.0 2.28 -4.03 -20.09 -22.17 -21.18 -17.11 -19.8 -10.82 18.23 67.49 -6.17 -18.9 -1.37 13.15 7.6 87.81
1495 IIM INVESCO VALUE MUNICIPAL INCOME TRUST N $13.84 117888.0 2.32 2.95 1.21 -0.72 -1.43 -3.94 -4.4 -8.27 -0.08 26.29 0.61 -3.57 -2.61 -6.94 -4.51 37.68
1496 IIVI II-VI INC COM N "Electronic Equipment Instruments & Components" Electronic Components $30.88 641065.0 -4.76 -13.84 -23.91 -26.75 -26.93 -25.72 -22.96 2.31 27.49 70.8 -9.53 -14.98 -3.96 40.0 37.73 66.95
1497 IJH ISHARES CORE S&P MID-CAP ETF Y $168.22 1462383.0 -0.46 -5.63 -10.92 -12.21 -12.22 -10.06 -8.49 1.67 23.39 70.0 -5.19 -6.97 -1.47 15.82 13.04 67.21
1498 IJJ ISHARES S&P MID-CAP 400 VALUE ETF Y $141.45 247954.0 0.2 -5.27 -10.34 -11.27 -11.22 -9.68 -8.68 0.7 21.41 64.46 -5.46 -6.33 -0.99 13.43 11.49 63.32
1499 IJK ISHARES S&P MID-CAP 400 GROWTH ETF Y $191.69 116090.0 -1.35 -6.28 -11.77 -13.3 -13.36 -10.72 -8.68 1.76 23.65 72.38 -5.0 -7.49 -1.8 17.45 13.98 69.4
1500 IJR ISHARES CORE S&P SMALL-CAP ETF Y $70.81 4879318.0 0.31 -5.93 -12.52 -13.39 -12.59 -9.04 -7.89 -26.46 -21.13 2.16 -6.22 -7.94 -0.08 -15.87 -19.16 38.92
1501 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF Y $135.99 332381.0 1.07 -5.75 -12.48 -14.17 -13.7 -10.97 -9.27 2.36 24.75 68.57 -6.75 -8.93 -1.39 18.61 14.97 64.68
1502 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF Y $163.2 422261.0 -0.55 -6.11 -12.57 -12.58 -11.43 -7.09 -4.53 9.06 35.65 90.25 -5.6 -6.88 1.29 23.14 17.38 74.44
1503 ILF ISHARES LATIN AMERICA 40 ETF Y $33.06 1768275.0 6.96 3.8 4.78 1.74 -1.41 -1.32 0.08 11.23 -2.91 12.48 -2.95 -1.99 -5.91 12.81 12.72 1.13
1504 ILMN ILLUMINA INC COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $302.69 1379204.0 -1.56 -3.41 -7.5 0.72 5.24 18.92 27.35 48.1 108.18 263.36 -1.88 4.27 13.77 40.74 24.55 145.34
1505 IMAX IMAX CORP COM N Media Movies & Entertainment Consumer Discretionary $19.31 303260.0 3.06 0.37 -11.0 -11.98 -11.08 -12.06 -19.06 -32.72 -28.64 8.8 -2.61 -12.31 -0.09 -24.34 -23.5 61.72
1506 IMDZ IMMUNE DESIGN CORP COM N Biotechnology Biotechnology Health Care $1.5 210268.0 -0.13 1.42 -34.5 -52.32 -53.4 -69.07 -70.62 -85.1 NA NA 1.56 -52.99 -28.86 -68.02 -51.82 NA
1507 IMGN IMMUNOGEN INC COM N Biotechnology Biotechnology Health Care $4.94 3723295.0 1.63 -8.02 -31.0 -43.84 -45.26 -38.2 -30.34 -34.89 -52.75 -38.68 -9.5 -38.94 -20.68 18.95 5.36 -5.82
1508 IMMR IMMERSION CORPORATION COM N "Technology Hardware Storage & Peripherals" "Technology Hardware $9.36 354941.0 7.55 2.07 -5.08 -20.2 -18.05 -6.6 -5.21 -3.99 1.18 19.14 -5.09 -21.82 -13.66 17.15 2.79 24.1
1509 IMMU IMMUNOMEDICS INC COM N Biotechnology Biotechnology Health Care $15.64 2569604.0 -6.84 -18.31 -24.8 -25.16 -21.94 -5.43 8.77 78.85 149.64 227.68 -12.31 -8.38 3.79 129.13 89.11 83.22
1510 IMNP IMMUNE PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $0.0039 13638378.0 -67.5 -85.0 -92.5 -97.45 -98.22 -99.44 -99.49 -99.55 -99.91 NA -53.85 -83.01 -76.26 -74.68 -19.54 NA
1511 IMO IMPERIAL OIL LTD COM N "Oil Gas & Consumable Fuels" Integrated Oil & Gas $26.15 525544.0 -0.0 -10.16 -14.25 -15.62 -14.42 -14.11 -14.38 -18.89 -30.41 -22.27 -10.15 -6.08 -0.2 -5.22 -5.56 -4.17
1512 INAP INTERNAP CORPORATION COM N Internet Software & Services Internet Software & Services Information Technology $5.04 422454.0 10.92 -15.17 -45.65 -51.31 -54.67 -46.61 -37.85 -25.04 -27.05 -34.75 -23.51 -42.6 -16.6 65.36 40.39 -12.95
1513 INB COHEN & STEERS GLOBAL INCOME N $7.62 111196.0 -1.38 -6.0 -12.06 -15.94 -17.07 -18.73 -18.38 -18.53 -12.28 NA -4.68 -10.58 -5.69 -1.76 0.25 NA
1514 INCY INCYTE CORPORATION COM N Biotechnology Biotechnology Health Care $72.27 2936557.0 12.34 11.25 8.75 6.34 -0.11 -18.64 -25.34 -24.1 14.55 104.91 -0.96 -4.42 -8.15 -24.01 -6.7 169.97
1515 INDA ISHARES MSCI INDIA IDX Y $33.3 9359996.0 2.38 4.33 2.17 -0.13 -1.47 -1.86 0.11 7.72 NA NA 1.91 -4.28 -3.57 9.33 9.76 NA
1516 INDY ISHARES INDIA 50 ETF N $35.36 77117.0 2.44 4.71 2.86 0.85 -0.19 -0.11 2.13 11.9 25.74 NA 2.21 -3.68 -2.96 12.11 12.02 NA
1517 INF BROOKFIELD GLOBL LISTED INFRAS COM N $10.53 102635.0 0.68 -4.46 -9.71 -11.76 -12.72 -16.07 -17.32 -19.37 NA NA -5.11 -7.64 -3.34 -7.61 -3.93 NA
1518 INFI INFINITY PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $1.24 200607.0 5.35 -19.48 -35.35 -36.8 -37.84 -34.11 -37.02 -72.88 -87.67 -88.63 -23.57 -21.51 -3.86 -56.36 -58.84 -58.08
1519 INFY INFOSYS LTD ADR N IT Services IT Consulting & Other Services Information Technology $9.63 7118964.0 0.99 2.08 -19.54 -36.82 -38.91 -38.06 -37.55 -40.35 -33.04 -15.48 1.08 -38.11 -24.07 -2.35 -3.69 41.68
1520 ING ING GROEP N V SPONSORED ADR N Banks Diversified Banks Financials $11.23 3152255.0 2.23 -4.67 -9.82 -20.01 -25.0 -30.41 -29.69 -22.9 -8.39 -33.26 -6.75 -16.09 -16.83 2.79 10.79 -13.43
1521 INGR INGREDION INC COM N Food Products Agricultural Products Consumer Staples $94.04 473097.0 0.85 -4.82 -6.47 -12.28 -16.44 -20.08 -20.51 -14.79 11.46 71.67 -5.62 -7.83 -10.66 1.98 6.63 101.46
1522 INN SUMMIT HOTEL PPTYS INC COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $10.0 833906.0 -1.57 -7.35 -16.87 -24.02 -25.41 -30.81 -32.45 -27.66 NA NA -5.87 -17.99 -10.27 -3.02 4.56 NA
1523 INO INOVIO PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $4.6 1005751.0 1.17 -5.83 -8.33 -3.4 -2.17 -10.92 -15.77 -31.66 -23.83 -40.29 -6.92 2.58 6.72 -30.14 -23.28 -12.63
1524 INOV INOVALON HOLDINGS INC CL A N Health Care Technology Health Care Technology Health Care $13.8 484789.0 2.7 15.51 21.41 26.5 22.71 9.9 10.59 NA NA NA 12.47 9.52 1.07 NA NA NA
1525 INSM INSMED INC COM N Biotechnology Biotechnology Health Care $14.85 1542458.0 5.16 -4.83 -15.31 -30.6 -33.66 -34.9 -31.0 -22.39 3.53 7.95 -9.5 -27.08 -21.67 17.0 19.22 39.1
1526 INST INSTRUCTURE INC COM N Internet Software & Services Internet Software & Services Information Technology $39.22 359495.0 4.63 7.71 7.16 -0.95 -0.99 6.91 15.08 NA NA NA 2.94 -8.04 -7.61 NA NA NA
1527 INT WORLD FUEL SERVICES CORP COM N "Oil Gas & Consumable Fuels" Oil & Gas Refining & Marketing $22.3 464715.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
1528 INTC INTEL CORP COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $47.22 35447286.0 1.27 0.37 0.79 -4.71 -3.85 4.0 8.42 24.65 55.87 101.78 -0.88 -5.06 -4.61 29.64 19.86 61.87
1529 INTL INTL FCSTONE INC COM N Capital Markets Investment Banking & Brokerage Financials $37.57 58913.0 0.55 -9.18 -19.08 -21.42 -19.64 -14.44 -11.57 2.15 31.63 74.08 -9.67 -13.48 -0.69 27.11 19.38 70.42
1530 INTU INTUIT INC COM N Software Application Software Information Technology $196.0 1736376.0 -0.99 -4.07 -7.17 -3.71 -0.25 10.58 17.88 46.3 99.8 215.16 -3.12 0.37 7.46 46.67 32.3 115.42
1531 INWK INNERWORKINGS INC COM N Commercial Services & Supplies Commercial Printing Industrials $4.21 143367.0 14.28 -13.02 -32.43 -44.25 -46.96 -53.44 -54.49 -50.08 -53.92 NA -23.88 -35.9 -21.5 -5.88 7.21 NA
1532 INXN INTERXION COM N IT Services IT Consulting & Other Services Information Technology $54.22 583548.0 -3.04 -7.71 -12.01 -13.63 -12.71 -6.69 -0.54 25.22 NA NA -4.82 -6.41 -0.8 43.46 34.19 NA
1533 IONS IONIS PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $54.33 2568042.0 3.21 3.29 7.98 14.32 12.52 8.34 10.85 13.01 55.19 144.55 0.07 10.68 4.2 0.44 4.31 116.4
1534 IOSP INNOSPEC INC COM N Chemicals Specialty Chemicals Materials $62.76 58162.0 -0.57 -7.38 -11.82 -14.68 -13.7 -9.56 -8.5 5.55 34.05 113.81 -6.85 -7.88 -2.13 22.31 16.71 102.57
1535 IP INTERNATIONAL PAPER CO COM N Containers & Packaging Paper Packaging Materials $42.26 3018009.0 1.55 -3.67 -9.78 -15.75 -18.7 -21.12 -20.84 -13.83 0.63 31.59 -5.14 -12.54 -9.89 5.99 9.24 52.71
1536 IPG INTERPUBLIC GROUP COS INC COM N Media Advertising Consumer Discretionary $20.73 3853603.0 -3.5 -8.72 -8.87 -9.68 -9.46 -6.97 -8.56 -6.6 18.36 56.41 -5.41 -1.05 -0.66 3.17 0.4 67.45
1537 IPGP IPG PHOTONICS CORP COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $114.72 285794.0 -1.53 -11.3 -19.5 -38.25 -42.19 -40.69 -35.9 -14.04 18.4 NA -9.92 -30.39 -28.19 48.71 44.94 NA
1538 IPHI INPHI CORP COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $30.84 1022065.0 -5.58 -11.14 -11.42 -8.65 -6.8 -12.01 -16.54 -7.1 33.44 NA -5.89 2.81 5.22 -0.32 5.58 NA
1539 IPHS INNOPHOS HOLDINGS INC COM N Chemicals Specialty Chemicals Materials $25.14 213283.0 3.85 -7.29 -27.88 -37.57 -38.72 -41.25 -42.85 -41.69 -42.37 NA -10.73 -32.66 -15.03 -4.85 -0.76 NA
1540 IPI INTREPID POTASH INC COM N Chemicals Fertilizers & Agricultural Chemicals Materials $2.84 654905.0 0.46 -15.5 -16.57 -25.28 -25.38 -23.01 -15.07 NA NA NA -15.89 -11.58 -10.56 NA NA NA
1541 IQI INVESCO QUALITY MUNICIPAL INCOME TR N $11.47 152830.0 1.83 2.35 0.18 -1.78 -2.41 -5.14 -5.67 -6.68 1.59 24.32 0.51 -4.03 -2.59 -4.38 -1.62 33.22
1542 IR INGERSOLL-RAND PLC N Machinery Industrial Machinery Industrials $93.1 1912145.0 -0.45 -4.5 -6.07 -1.19 -0.35 1.63 3.65 21.72 57.72 122.52 -4.07 3.47 6.09 22.15 19.76 82.82
1543 IRBT IROBOT CORPORATION COM N Household Durables Household Appliances Consumer Discretionary $83.32 571260.0 -0.48 -5.42 -12.77 0.44 2.2 1.1 4.59 43.59 88.46 NA -4.97 6.19 17.17 40.49 42.02 NA
1544 IRDM IRIDIUM COMMUNICATIONS INC COM N Diversified Telecommunication Services Alternative Carriers Telecommunication Services $19.2 681740.0 -1.39 -6.12 -6.09 9.0 16.34 32.99 42.2 75.31 106.5 NA -4.8 16.11 23.89 50.69 31.82 NA
1545 IRET INVESTORS REAL ESTATE TRUST COMMON - REIT N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $52.08 154151.0 216.19 431.16 578.92 694.99 729.7 741.76 741.22 706.57 687.18 783.46 67.99 49.67 22.21 -2.79 -4.18 9.53
1546 IRM IRON MOUNTAIN INC COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $33.18 1693686.0 0.0 1.13 -1.76 -2.31 -2.1 -6.3 -6.32 -2.24 16.26 52.19 1.12 -3.39 -0.34 -0.14 4.33 55.68
1547 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND N $4.44 124493.0 -1.18 -8.36 -19.49 -24.58 -25.54 -26.54 -27.37 -28.2 -36.43 NA -7.27 -17.7 -7.51 -3.57 -2.26 NA
1548 IRT INDEPENDENCE RLTY TR INC COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $9.37 572370.0 -3.47 -4.52 -6.22 -4.99 -3.2 -5.01 -3.72 6.85 NA NA -1.09 -0.49 3.22 10.39 12.49 NA
1549 IRWD IRONWOOD PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $11.0 1686054.0 1.64 -10.54 -27.37 -33.75 -32.29 -32.37 -32.66 -24.57 -20.55 NA -11.98 -25.95 -6.77 11.4 11.53 NA
1550 ISBC INVESTOR BANCORP INC COM N Banks Regional Banks Financials $11.09 4315820.0 2.39 -2.93 -6.97 -11.94 -13.76 -15.41 -16.69 -12.18 10.83 NA -5.2 -9.27 -7.3 1.84 3.82 NA
1551 ISCA INTL SPEEDWAY CORP. COM (ISCA) N "Hotels Restaurants & Leisure" Leisure Facilities $43.53 144959.0 1.32 5.13 4.29 2.79 2.03 7.12 9.12 18.03 33.19 22.11 3.76 -2.23 -2.18 15.69 10.19 3.45
1552 ISD PRUDENTIAL SHORT DURATION HIGH YEILD FUND N $13.27 211075.0 0.83 -1.06 -3.49 -4.61 -5.46 -8.12 -9.52 -9.95 NA NA -1.87 -3.59 -2.04 -4.75 -2.0 NA
1553 ISRG INTUITIVE SURGICAL INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $471.68 919947.0 -1.55 -5.03 -9.37 -4.83 -2.0 -17.33 -22.68 -20.29 -9.24 41.58 -3.54 0.21 8.14 -18.67 -3.59 77.63
1554 ISTB ISHARES CORE 1-5 YEAR USD BOND ETF Y $49.15 170723.0 0.42 0.64 0.52 0.34 0.17 -0.65 -0.92 -28.48 NA NA 0.21 -0.29 -0.35 -28.6 -28.01 NA
1555 IT GARTNER INC COM N IT Services IT Consulting & Other Services Information Technology $126.36 665032.0 -5.18 -10.29 -13.42 -8.51 -6.8 -3.34 0.18 17.2 56.53 158.86 -5.39 1.99 7.64 25.75 21.25 120.87
1556 ITA ISHARES US AEROPSACE & DEFENSE ETF Y $173.84 467097.0 -1.34 -6.66 -12.19 -12.38 -12.46 -8.13 -4.12 14.69 51.87 NA -5.39 -6.12 -0.31 31.0 24.83 NA
1557 ITB ISHARES US HOME CONSTRUCTION ETF Y $31.3 3257379.0 3.14 1.01 -6.56 -13.46 -16.03 -15.97 -13.09 -0.8 24.14 NA -2.07 -14.33 -10.13 18.13 18.05 NA
1558 ITCI INTRA CELLULAR THERAPIES INC COM N Pharmaceuticals Pharmaceuticals Health Care $11.88 562977.0 -5.38 -20.42 -32.95 -37.81 -38.08 -31.95 -28.5 -51.16 NA NA -15.9 -21.85 -7.65 -21.13 -28.23 NA
1559 ITG INVESTMENT TECHNOLOGY GROUP COM N Capital Markets Investment Banking & Brokerage Financials $30.15 533303.0 0.22 2.34 14.43 26.26 30.01 35.62 38.22 45.32 74.58 36.73 2.11 23.37 13.61 11.78 7.16 -5.91
1560 ITM VANECK VECTORS ATM-FREE INTERMEDIATE MUNI ETF Y $47.6 217678.0 0.53 4.91 38.53 64.54 70.87 80.0 84.08 92.32 108.12 NA 4.36 56.84 23.34 12.55 6.85 NA
1561 ITOT ISHARES CORE S&P TOTAL U.S. ETF Y $57.34 3300215.0 -0.46 -4.68 -8.94 -8.75 -8.73 -5.95 -3.72 -19.22 -16.83 NA -4.25 -4.27 0.22 -11.48 -14.1 NA
1562 ITRI ITRON INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $48.5 180832.0 -1.03 -5.38 -14.61 -19.15 -22.24 -26.33 -25.66 -8.89 1.76 -2.89 -4.39 -14.55 -8.93 17.17 23.67 6.58
1563 ITT ITT INC COM N Machinery Industrial Machinery Industrials $48.85 737968.0 0.32 -5.5 -11.29 -9.49 -9.22 -3.4 0.51 14.19 12.23 -24.51 -5.8 -4.23 2.33 25.79 18.2 -33.89
1564 ITUB ITAU UNIBANCO HOLDING S.A. ADR N Diversified Financial Services Other Diversified Financial Services Financials $9.97 17584940.0 9.97 -11.42 -11.27 -16.53 -21.38 -21.3 -20.64 -8.57 -14.53 2.01 -19.45 -5.78 -11.4 16.31 16.19 11.56
1565 ITW ILLINOIS TOOL WORKS INC COM N Machinery Industrial Machinery Industrials $127.18 1419067.0 -0.18 -2.25 -5.54 -9.61 -12.86 -13.93 -12.15 3.93 37.87 99.05 -2.07 -7.53 -7.75 19.28 20.75 91.52
1566 IUSB ISHARES TRUST CORE TOTAL USD BOND MRKT ETF Y $49.37 122342.0 0.59 1.2 0.87 0.42 0.08 -1.18 -1.39 -28.83 NA NA 0.6 -0.77 -0.79 -28.88 -27.98 NA
1567 IUSG ISHARES CORE US GROWTH ETF Y $53.02 976555.0 -0.63 -4.39 -8.75 -8.05 -7.66 -3.57 -0.39 -14.74 -10.83 11.7 -3.78 -3.83 1.2 -7.67 -11.58 31.01
1568 IUSV ISHARES CORE US VALUE ETF Y $49.71 727733.0 -0.33 -4.79 -8.27 -8.26 -8.76 -7.48 -6.31 -38.87 -44.4 -36.79 -4.47 -3.64 -0.53 -33.0 -33.93 3.41
1569 IVC INVACARE CORP COM N Health Care Equipment & Supplies Health Care Equipment Health Care $4.48 581847.0 3.46 -34.46 -59.29 -69.04 -70.37 -70.28 -69.24 -70.07 -73.34 -80.29 -36.66 -52.76 -27.23 1.03 0.7 -34.15
1570 IVE ISHARES S&P 500 VALUE ETF Y $102.29 6128947.0 -0.38 -4.79 -8.22 -8.17 -8.75 -7.54 -6.4 2.08 21.94 54.75 -4.43 -3.56 -0.58 11.87 10.41 51.59
1571 IVH IVY HIGH INC OPPORTUNITIES FD COM N $12.55 45766.0 1.46 -2.46 -7.28 -9.76 -10.31 -13.66 -14.61 -10.16 NA NA -3.86 -7.49 -3.27 0.16 4.04 NA
1572 IVR INVESCO MORTGAGE CAPITAL INC COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $15.12 873359.0 0.69 -0.09 -2.25 -4.55 -5.23 -7.93 -6.84 2.26 13.02 NA -0.77 -4.46 -3.05 7.9 11.06 NA
1573 IVV ISHARES CORE S&P 500 ETF Y $254.06 6430121.0 -0.47 -4.52 -8.43 -7.94 -7.98 -5.21 -2.93 8.18 32.62 75.13 -4.07 -3.58 0.49 17.56 14.12 61.89
1574 IVW ISHARES S&P 500 GROWTH ETF Y $151.87 1644308.0 -0.44 -4.1 -8.39 -7.53 -7.11 -2.94 0.32 13.85 42.55 93.89 -3.68 -3.57 1.39 22.57 17.3 70.3
1575 IVZ INVESCO LTD COM N Capital Markets Asset Management & Custody Banks Financials $17.26 5041513.0 1.54 -10.47 -19.02 -30.25 -35.41 -42.25 -42.84 -44.91 -40.07 -20.53 -11.82 -22.09 -20.24 -14.7 -4.61 44.24
1576 IWB ISHARES RUSSELL 1000 ETF Y $139.93 1476728.0 -0.45 -4.52 -8.58 -8.26 -8.29 -5.54 -3.29 7.76 31.98 75.04 -4.09 -3.92 0.32 17.51 14.08 62.43
1577 IWD ISHARES RUSSELL 1000 VALUE ETF Y $112.36 4648146.0 -0.49 -4.67 -7.91 -7.95 -8.44 -7.32 -6.31 1.75 21.54 55.71 -4.2 -3.45 -0.58 11.13 9.78 53.03
1578 IWF ISHARES RUSSELL 1000 GROWTH ETF Y $131.77 2992415.0 -0.34 -4.24 -9.13 -8.51 -8.13 -3.83 -0.39 13.72 42.35 93.89 -3.91 -4.46 1.09 23.79 18.25 70.49
1579 IWM ISHARES RUSSELL 2000 ETF Y $137.19 35355270.0 0.3 -5.53 -12.0 -13.57 -13.14 -10.42 -8.49 2.55 22.94 63.77 -5.82 -8.51 -1.29 18.06 14.47 59.7
1580 IWN ISHARES RUSSELL 2000 VALUE ETF Y $110.81 1083207.0 0.37 -5.57 -11.38 -13.07 -12.8 -11.28 -10.28 0.01 18.03 52.53 -5.91 -7.95 -1.6 14.7 12.72 52.51
1581 IWO ISHARES RUSSELL 2000 GROWTH ETF Y $171.04 706316.0 0.19 -5.59 -12.68 -14.11 -13.53 -9.75 -6.91 4.8 27.44 73.86 -5.77 -9.02 -0.97 21.2 16.12 65.89
1582 IWP ISHARES RUSSELL MIDCAP GROWTH ETF Y $114.29 671583.0 -0.23 -4.1 -9.25 -9.64 -9.48 -5.87 -3.03 7.82 31.06 78.88 -3.87 -5.78 -0.25 19.11 14.55 65.9
1583 IWR ISHARES RUSSELL MID-CAP ETF Y $47.02 2008306.0 -0.51 -19.47 -66.01 -73.16 -74.22 -75.01 -74.98 -73.45 -68.36 -57.2 -19.06 -66.67 -24.16 3.01 6.27 61.18
1584 IWS ISHARES RUSSELL MID-CAP VALUE ETF Y $77.47 801924.0 -0.8 -5.48 -9.9 -11.1 -11.46 -10.63 -9.82 -2.12 17.84 59.26 -4.72 -5.95 -1.73 10.55 9.52 62.71
1585 IWV ISHARES RUSSELL 3000 ETF Y $148.38 583820.0 -0.42 -4.62 -8.86 -8.69 -8.68 -5.92 -3.7 7.35 31.17 73.82 -4.22 -4.26 0.2 17.56 14.11 61.91
1586 IXC ISHARES GLOBAL ENERGY ETF Y $30.74 764606.0 1.14 -5.06 -11.13 -13.99 -13.66 -11.24 -10.53 -7.43 -12.67 1.1 -6.14 -9.4 -2.84 7.22 4.29 9.21
1587 IXJ ISHARES GLOBAL HEALTHCARE ETF Y $56.79 128304.0 -1.11 -3.79 -5.81 -15.0 -25.85 -36.58 -38.33 -41.25 -31.08 -8.75 -2.71 -11.65 -21.27 -20.77 -7.37 55.3
1588 IXN ISHARES GLOBAL TECH ETF Y $142.75 80582.0 -1.9 -6.4 -11.8 -12.77 -12.65 -8.58 -4.55 14.81 46.93 96.97 -4.58 -6.8 -0.97 31.44 25.58 71.57
1589 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK N $53.52 1067791.0 1.02 -1.94 -5.87 -10.11 -11.6 -11.61 -9.87 -3.24 NA NA -2.92 -8.34 -6.09 9.46 9.47 NA
1590 IYE ISHARES US ENERGY ETF Y $32.67 703837.0 0.51 -6.7 -14.18 -17.21 -16.92 -14.75 -14.9 -14.81 -18.57 -0.34 -7.17 -11.26 -3.19 2.53 -0.07 16.99
1591 IYF ISHARES US FINANCIALS ETF Y $107.89 802127.0 0.36 -4.35 -8.16 -8.93 -9.48 -7.39 -5.39 6.67 31.18 43.49 -4.7 -4.79 -1.44 17.83 15.18 34.52
1592 IYG ISHARES US FINANCIAL SERVICES ETF Y $115.69 132530.0 1.72 -4.39 -9.53 -11.39 -12.32 -9.04 -6.41 8.98 36.54 42.27 -6.01 -7.32 -3.09 24.29 19.8 30.55
1593 IYH ISHARES US HEALTHCARE ETF Y $179.83 99100.0 -1.79 -4.71 -6.93 -3.43 -2.91 0.07 2.91 11.43 41.97 100.11 -2.97 1.35 4.33 14.76 11.35 79.59
1594 IYJ ISHARES US INDUSTRIALS ETF Y $129.87 86970.0 -0.14 -4.87 -10.41 -11.0 -11.64 -9.54 -7.32 5.06 29.05 74.31 -4.73 -6.44 -1.37 18.9 16.14 65.91
1595 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC Y $23.64 68558.0 0.63 -0.46 -2.01 -3.17 -3.79 -5.34 -5.36 -3.41 NA NA -1.08 -2.72 -1.82 0.39 2.04 NA
1596 IYM ISHARES US BASIC MATERIALS ETF Y $85.44 88742.0 1.9 -2.36 -8.21 -11.43 -12.64 -11.82 -10.2 -0.32 9.75 37.73 -4.18 -9.29 -4.83 14.1 13.03 38.18
1597 IYR ISHARES US REAL ESTATE ETF Y $74.58 10159452.0 -3.26 -5.09 -6.3 -5.36 -4.6 -5.74 -5.59 -3.25 11.03 40.75 -1.9 -0.28 1.82 1.41 2.64 45.48
1598 IYT ISHARES TRANPORTATION AVERAGE ETF Y $165.91 222524.0 -1.7 -7.82 -13.06 -13.28 -13.47 -10.55 -8.58 1.56 22.39 NA -6.23 -5.92 -0.47 17.37 13.53 NA
1599 IYW ISHARES US TECHNOLOGY ETF Y $159.81 238948.0 -1.1 -5.08 -10.7 -10.73 -10.15 -5.11 -1.09 18.65 52.27 111.16 -4.03 -5.95 0.61 32.06 25.05 77.96
1600 IYZ ISHARES US TELECOM ETF Y $26.94 237248.0 0.74 -2.62 -5.47 -3.94 -4.28 -7.61 -10.29 -10.58 -0.03 20.68 -3.34 -1.35 1.26 -6.59 -3.22 34.97
1601 JACK JACK IN THE BOX INC COM N "Hotels Restaurants & Leisure" Restaurants $80.57 609032.0 0.83 -0.37 -3.11 -4.77 -5.83 -11.22 -13.55 -9.64 28.63 94.75 -1.19 -4.42 -2.81 -4.04 1.78 115.52
1602 JAZZ JAZZ PHARMACEUTICALS INC COM N Pharmaceuticals Pharmaceuticals Health Care $128.75 857670.0 -2.19 -10.0 -16.68 -19.71 -18.38 -15.99 -14.6 -13.48 12.83 NA -7.98 -10.79 -2.03 6.0 2.98 NA
1603 JBHT HUNT J B TRANS SVCS INC COM N Road & Rail Trucking Industrials $93.36 833633.0 -1.21 -8.59 -15.96 -19.8 -20.31 -15.95 -13.15 -1.19 20.73 87.67 -7.47 -12.26 -5.17 24.0 17.57 89.92
1604 JBL JABIL CIRCUIT INC COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $23.95 4811354.0 2.31 -1.18 -7.5 -11.55 -11.52 -14.19 -13.75 -1.96 10.1 20.91 -3.41 -10.49 -4.35 10.81 14.25 23.33
1605 JBLU JETBLUE AIRWAYS CORP COM N Airlines Airlines Industrials $16.55 4754136.0 -0.87 -4.74 -7.84 -10.96 -13.5 -16.53 -17.36 -18.15 21.35 35.86 -3.9 -6.53 -6.14 -5.38 -1.94 65.98
1606 JBSS SANFILIPPO JOHN B & SON COM N Food Products Packaged Foods & Meats Consumer Staples $58.09 63547.0 -1.63 -7.05 -13.68 -14.09 -12.23 -10.82 -11.28 -1.61 53.05 127.58 -5.5 -7.57 1.68 12.1 10.33 131.3
1607 JBT JOHN BEAN TECHNOLOGIES COMMON N Machinery Industrial Machinery Industrials $73.12 223394.0 2.82 -9.93 -25.06 -25.75 -28.14 -27.64 -25.59 -2.36 52.83 NA -12.4 -17.57 -4.12 35.88 34.94 NA
1608 JCE NUVEEN CORE EQUITY ALPHA FUND CLOSED END FUND N $12.06 121673.0 -1.69 -7.88 -14.79 -17.2 -17.65 -19.13 -18.15 -15.05 0.22 NA -6.3 -10.12 -3.35 3.15 5.04 NA
1609 JCI JOHNSON CTLS INC COM N Auto Components Auto Parts & Equipment Consumer Discretionary $31.21 6400311.0 0.69 -3.57 -9.61 -10.33 -12.1 -16.08 -18.23 -23.75 -18.3 5.8 -4.23 -7.01 -2.76 -13.25 -9.13 38.75
1610 JCOM J2 GLOBAL INC COM N Internet Software & Services Internet Software & Services Information Technology $69.75 327554.0 0.54 -2.21 -7.79 -12.95 -12.5 -11.7 -12.95 -6.35 26.59 89.24 -2.73 -10.99 -5.11 7.03 6.06 102.07
1611 JCP PENNEY J C CO INC COM N Multiline Retail Department Stores Consumer Discretionary $1.1 8696950.0 -6.54 -16.03 -29.17 -48.45 -54.99 -63.33 -69.42 -82.16 -91.71 -95.6 -10.15 -38.61 -36.46 -60.37 -51.35 -75.35
1612 JD JD COM INC ADR N Internet & Catalog Retail Internet Retail Consumer Discretionary $22.27 25156940.0 5.3 2.25 -9.57 -29.25 -35.21 -39.65 -38.23 -29.95 NA NA -2.9 -30.8 -28.36 8.13 16.07 NA
1613 JDD NUVEEN DIVERSIFIED DIVD & INC COM N $9.23 50341.0 0.36 -4.69 -10.43 -16.71 -18.39 -21.81 -22.16 -18.84 -8.26 NA -5.03 -12.62 -8.89 -0.55 3.8 NA
1614 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X Y $45.09 921304.0 -23.94 -33.39 -37.03 -26.69 -25.15 -25.22 -17.48 -65.67 NA NA -12.42 10.06 18.88 -54.14 -54.09 NA
1615 JE JUST ENERGY GROUP INC ORD N Multi-Utilities Multi-Utilities Utilities $3.47 237169.0 -1.53 -4.67 3.37 -4.67 -9.16 -19.92 -25.28 -32.62 -42.74 NA -3.19 0.0 -12.12 -25.83 -15.86 NA
1616 JEC JACOBS ENGINEERING GROUP INC COM N Construction & Engineering Construction & Engineering Industrials $59.52 1160976.0 1.94 -10.54 -15.56 -11.05 -10.39 -5.78 -3.5 10.85 16.51 29.17 -12.24 -0.57 6.13 23.69 17.65 16.53
1617 JFR NUVEEN FLOAT RATE INCOME FUND COM N $9.53 762733.0 1.84 -1.53 -4.57 -7.66 -8.87 -12.42 -13.86 -10.52 -5.23 NA -3.31 -6.23 -4.51 -1.81 2.17 NA
1618 JKHY HENRY JACK & ASSOC INC COM N IT Services Data Processing & Outsourced Services Information Technology $124.04 425257.0 -3.34 -9.4 -15.15 -9.39 -7.39 -0.01 4.97 27.29 78.14 181.21 -6.27 0.01 9.15 37.44 27.3 120.92
1619 JKS JINKOSOLAR HOLDING CO LTD COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $10.93 522833.0 0.53 9.57 1.32 -19.19 -26.46 -41.1 -39.82 -45.36 -39.52 NA 8.99 -26.25 -27.41 -25.7 -7.22 NA
1620 JLL JONES LANG LASALLE INC COM N Real Estate Management & Development Real Estate Services Financials $127.39 408498.0 -1.38 -5.26 -8.62 -17.53 -18.08 -13.06 -8.57 -7.45 10.37 51.26 -3.93 -12.95 -10.36 12.98 6.45 63.44
1621 JMEI JUMEI INTL HLDG LTD ADR N Internet & Catalog Retail Internet Retail Consumer Discretionary $1.95 454342.0 -4.97 -5.34 -2.45 -13.49 -19.65 -24.09 -30.58 -69.79 NA NA -0.39 -8.61 -17.63 -62.4 -60.2 NA
1622 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND N $8.88 300373.0 5.13 -1.94 -10.98 -14.0 -16.07 -19.58 -23.09 -27.17 NA NA -6.72 -12.29 -5.72 -13.22 -9.43 NA
1623 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND N $6.2 105780.0 7.32 -1.98 -12.8 -16.85 -19.18 -22.9 -26.93 -32.23 NA NA -8.66 -15.17 -7.31 -16.15 -12.09 NA
1624 JNJ JOHNSON & JOHNSON COM N Pharmaceuticals Pharmaceuticals Health Care $127.83 8831997.0 -4.22 -8.16 -7.47 -3.23 -3.74 -4.55 -2.82 7.96 33.87 81.01 -4.12 5.36 4.03 12.15 13.1 67.67
1625 JNK SPDR BARCLAYS HIGH YIELD BOND ETF Y $34.11 31620260.0 0.49 -1.2 -3.0 -3.84 -4.29 -5.67 -6.06 -4.67 -0.3 NA -1.68 -2.67 -1.33 -0.4 1.06 NA
1626 JNPR JUNIPER NETWORKS INC COM N Communications Equipment Communications Equipment Information Technology $27.0 2789531.0 -0.67 -3.88 -4.5 -1.12 -0.65 -1.36 -2.11 2.24 10.83 15.88 -3.24 2.87 4.04 2.91 3.65 13.34
1627 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD Y $10.12 11607888.0 22.07 31.7 28.97 -6.56 -13.24 -27.22 -23.04 -79.58 NA NA 7.89 -29.05 -32.72 -76.47 -71.95 NA
1628 JOE ST JOE CP COM N Real Estate Management & Development Diversified Real Estate Activities Financials $13.47 172684.0 -1.47 -7.37 -13.79 -19.95 -21.46 -23.73 -23.32 -23.53 -27.97 -54.66 -5.99 -13.58 -8.9 -2.63 0.27 -40.71
1629 JONE JONES ENERGY INC CLASS A COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $0.38 89553.0 -40.72 -76.04 -84.82 -74.97 -73.52 -72.58 -77.88 -89.45 NA NA -59.58 4.48 74.49 -60.17 -61.53 NA
1630 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND N $8.61 393781.0 2.83 -1.81 -4.21 -7.83 -8.82 -12.33 -12.6 -9.59 4.62 NA -4.52 -6.12 -4.82 -0.84 3.13 NA
1631 JPI NUVEEN PFD & INCOME TERM FD COM N $20.72 175672.0 2.43 -1.61 -5.52 -8.95 -9.82 -12.68 -13.02 -10.27 NA NA -3.95 -7.45 -4.55 -0.5 2.76 NA
1632 JPM JP MORGAN CHASE & CO COM N Banks Diversified Banks Financials $100.69 16935205.0 1.97 -3.79 -7.78 -8.25 -9.0 -4.2 -0.85 21.47 59.41 113.04 -5.65 -4.64 -1.33 33.48 26.79 75.39
1633 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD N $8.25 1737424.0 3.25 0.4 -2.45 -6.84 -8.29 -12.88 -13.23 -9.88 3.94 27.63 -2.76 -7.22 -5.99 -1.73 3.45 41.62
1634 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM N $7.63 2703208.0 2.87 0.67 -1.64 -3.12 -3.64 -5.83 -7.45 -6.17 -1.02 NA -2.14 -3.77 -2.03 -2.63 -0.37 NA
1635 JRI NUVEEN REAL ASSET INCOME AND GROWTH FUND N $14.02 329071.0 1.05 -3.54 -8.33 -11.2 -12.47 -16.06 -16.46 -14.52 NA NA -4.53 -7.94 -4.52 -2.34 1.84 NA
1636 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND N $9.43 245371.0 1.97 -2.65 -5.11 -8.06 -9.58 -13.02 -14.91 -11.6 -6.64 NA -4.53 -5.56 -4.71 -2.24 1.63 NA
1637 JRS NUVEEN REAL ESTATE FUND COM N $8.42 193732.0 -3.45 -7.28 -11.23 -12.76 -13.62 -18.11 -19.55 -19.88 -10.63 8.44 -3.96 -5.92 -2.7 -7.24 -2.16 35.34
1638 JSD NUVEEN SHT DUR CREDIT OPP COM N $14.87 70368.0 2.62 -2.53 -7.23 -9.93 -10.21 -11.7 -12.92 -8.47 NA NA -5.01 -7.6 -3.21 1.94 3.66 NA
1639 JWN NORDSTROM INC COM N Multiline Retail Department Stores Consumer Discretionary $46.97 2849645.0 -1.2 -13.86 -18.8 -13.08 -11.83 -6.41 -4.36 -11.95 -8.25 25.54 -12.82 0.91 8.59 -0.13 -5.91 42.58
1640 K KELLOGG CO COM N Food Products Packaged Foods & Meats Consumer Staples $57.3 1896959.0 -2.26 -7.86 -14.4 -13.45 -13.83 -13.86 -15.44 -17.06 -5.69 19.24 -5.74 -6.06 0.67 -3.75 -3.71 43.76
1641 KAMN KAMAN CORP COM N Trading Companies & Distributors Trading Companies & Distributors Industrials $56.43 146712.0 2.71 -1.58 -7.88 -11.97 -11.25 -5.59 -2.1 13.82 35.39 92.34 -4.17 -10.56 -3.66 28.24 20.55 69.0
1642 KANG IKANG HEALTHCARE GROUP INC ADR N Health Care Providers & Services Health Care Services Health Care $20.4 82094.0 3.98 13.16 13.06 6.72 9.7 20.87 22.63 17.35 NA NA 8.83 -5.7 -2.97 6.97 -2.92 NA
1643 KAR KAR AUCTION SERVICES COM N Commercial Services & Supplies Diversified Support Services Industrials $46.91 1373417.0 -3.51 -12.18 -18.07 -16.65 -15.77 -9.87 -7.09 5.92 45.14 NA -8.98 -5.09 2.81 25.76 17.52 NA
1644 KB KB FINANCIAL GROUP INC ADR N Banks Diversified Banks Financials $41.75 178943.0 -0.32 -1.64 -5.92 -13.11 -17.36 -17.87 -15.3 2.98 7.71 -8.42 -1.32 -11.66 -12.16 24.61 25.39 -11.07
1645 KBAL KIMBALL INTL INC CLASS B COM N Commercial Services & Supplies Office Services & Supplies Industrials $14.83 288207.0 1.62 -3.57 -8.79 -9.63 -11.0 -13.34 -13.23 3.69 34.21 62.57 -5.11 -6.29 -2.42 16.5 19.65 56.79
1646 KBE SPDR S&P BANK ETF Y $38.95 3895771.0 1.86 -5.38 -12.56 -16.44 -17.68 -15.67 -14.61 -1.62 19.89 NA -7.11 -11.7 -5.86 19.5 16.65 NA
1647 KBH KB HOME INCOME COM N Household Durables Homebuilding Consumer Discretionary $20.66 1210798.0 4.85 2.78 -6.1 -15.06 -19.67 -19.23 -14.74 7.18 24.44 -8.66 -1.97 -17.35 -14.45 33.43 32.7 -14.78
1648 KBR KBR INC COM N Construction & Engineering Construction & Engineering Industrials $16.55 3162189.0 5.28 -7.47 -14.12 -10.64 -10.35 -8.09 -5.33 -1.26 -25.8 NA -12.11 -3.43 4.39 10.14 7.43 NA
1649 KBWY POWERSHARES PREMIUM YIELD EQ Y $28.61 104277.0 -0.29 -5.46 -11.01 -12.8 -12.48 -16.44 -17.98 -15.01 -1.16 NA -5.18 -7.76 -1.65 -2.9 1.71 NA
1650 KCAP KCAP FINANCIAL INC COM N Capital Markets Asset Management & Custody Banks Financials $3.47 276929.0 8.23 10.62 8.81 8.61 8.47 5.44 1.82 -10.03 -25.66 NA 2.2 -1.82 -0.31 -17.06 -14.67 NA
1651 KE KIMBALL ELECTRONICS INC COM N "Electronic Equipment Instruments & Components" Electronic Manufacturing Services $15.55 62841.0 -1.51 -8.63 -14.59 -14.87 -14.73 -17.26 -15.32 0.22 NA NA -7.23 -6.84 -0.16 17.53 21.13 NA
1652 KELYA KELLY SVCS INC CL A N Professional Services Human Resource & Employment Services Industrials $21.06 84053.0 3.02 -4.26 -8.82 -13.59 -16.86 -16.19 -14.05 0.5 12.61 9.27 -7.06 -9.75 -8.82 20.89 19.91 8.72
1653 KEP KOREA ELECTRIC POWER CO SPONSORED ADR N Electric Utilities Electric Utilities Utilities $15.0 621113.0 3.16 13.18 15.03 5.43 3.06 -5.91 -9.45 -23.05 -10.62 -5.01 9.71 -6.85 -10.41 -25.33 -18.21 23.44
1654 KERX "KERYX BIOPHARMACEUTICAL N +0.43% Biotechnology Biotechnology $3.36 2596031.0 13.17 10.74 3.58 -15.45 -18.43 -32.97 -34.64 -44.86 -50.54 -53.25 -2.14 -23.65 -21.24 -32.41 -17.74 -15.21
1655 KEY KEYCORP NON COM N Banks Regional Banks Financials $15.58 8759508.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
1656 KEYS KEYSIGHT TECHNOLOGIES INC COM N "Electronic Equipment Instruments & Components" Electronic Equipment & Instruments $61.95 1737018.0 NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA NA
1657 KEYW KEYW HOLDING CORP COM N Aerospace & Defense Aerospace & Defense Industrials $6.82 580570.0 -12.59 -17.92 -19.02 -19.1 -16.47 -13.52 -17.38 -18.73 -32.47 NA -6.1 -1.44 3.15 -2.7 -6.03 NA
1658 KFRC K.FORCE INC COM N Professional Services Human Resource & Employment Services Industrials $30.95 117955.0 4.04 -0.4 -11.82 -8.95 -5.01 9.79 14.34 27.16 57.51 112.99 -4.27 -8.58 7.73 33.86 15.82 67.5
1659 KFY KORN/FERRY INTERNATIONAL COM N Professional Services Human Resource & Employment Services Industrials $40.58 561168.0 -1.98 -8.12 -18.08 -24.78 -21.88 -12.78 -6.47 11.62 43.67 82.64 -6.26 -18.14 -4.64 42.88 27.98 63.63
1660 KGC KINROSS GOLD CORP COM N Metals & Mining Gold Materials $3.24 10712193.0 6.09 15.14 13.64 -1.55 -5.46 -13.07 -13.0 -4.93 -45.18 -64.21 8.53 -14.49 -16.81 0.56 9.36 -62.35
1661 KHC KRAFT HEINZ CO COM N Food Products Packaged Foods & Meats Consumer Staples $44.49 6452860.0 -2.58 -11.09 -17.21 -21.9 -25.98 -34.97 -38.93 NA NA NA -8.73 -12.16 -10.59 NA NA NA
1662 KIE SPDR S&P INSURANCE ETF Y $28.67 179708.0 1.0 -3.08 -6.59 -6.76 -6.97 -41.65 -49.19 -54.66 -48.12 NA -4.05 -3.79 -0.41 -51.26 -22.3 NA
1663 KIM KIMCO REALTY CORP COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $14.82 2705392.0 -4.41 -5.63 -7.94 -6.07 -5.61 -12.53 -17.79 -33.16 -26.07 -21.17 -1.28 -0.46 2.54 -29.19 -23.59 17.94
1664 KIO KKR INCOME OPPORTUNITIES FUND COM N $14.46 205417.0 1.25 -4.33 -8.72 -9.95 -9.71 -11.92 -12.51 -6.72 NA NA -5.51 -5.88 -1.09 3.32 5.9 NA
1665 KIRK KIRKLAND-S INC COM N Specialty Retail Homefurnishing Retail Consumer Discretionary $9.83 123104.0 1.38 0.9 -0.96 -6.62 -6.48 -8.06 -10.15 -33.04 -31.69 -15.08 -0.47 -7.46 -5.58 -28.4 -27.17 26.82
1666 KKR KKR & COMPANY LP COM N Capital Markets Asset Management & Custody Banks Financials $20.0 6077250.0 0.1 -7.97 -16.79 -15.72 -14.81 -8.99 -5.57 5.06 19.39 NA -8.06 -8.42 2.38 23.33 15.44 NA
1667 KLAC KLA-TENCOR CORP COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $91.3 1692244.0 2.14 -0.76 -7.54 -12.12 -13.41 -11.92 -10.14 9.82 47.53 105.93 -2.84 -11.45 -6.35 26.83 24.68 87.51
1668 KLIC KULICKE & SOFFA INDS INC COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $20.02 418710.0 2.76 -1.08 -10.36 -14.81 -15.03 -12.75 -10.57 14.71 38.58 83.03 -3.74 -13.88 -5.21 35.01 31.47 59.55
1669 KLXI KLX INC COM N Aerospace & Defense Aerospace & Defense Industrials $62.99 820573.0 -2.92 -9.73 -11.56 -11.03 -7.22 3.61 9.75 NA NA NA -7.02 -1.44 4.91 NA NA NA
1670 KMB KIMBERLY CLARK CORP COM N Household Products Household Products Consumer Staples $111.88 2257407.0 -1.39 0.88 -0.59 2.67 1.65 -1.96 -4.3 -4.84 14.35 59.74 2.3 1.77 2.25 -6.39 -2.94 67.86
1671 KMF KAYNE ANDERSON MDSTM ENERGY COM N $10.39 503242.0 5.99 -2.33 -12.02 -15.47 -17.51 -20.84 -24.28 -34.28 -46.1 NA -7.85 -13.45 -6.23 -20.34 -16.98 NA
1672 KMI KINDER MORGAN INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $16.24 12821273.0 2.74 -1.75 -5.78 -4.24 -4.85 -8.22 -11.75 -26.83 NA NA -4.37 -2.53 0.99 -23.1 -20.27 NA
1673 KMPR KEMPER CORPORATION COM N Insurance Multi-line Insurance Financials $66.92 222759.0 1.23 -6.02 -11.29 -8.37 -5.39 4.23 12.31 40.76 73.89 112.67 -7.16 -2.5 6.64 48.79 35.05 51.09
1674 KMT KENNAMETAL INC COM N Machinery Industrial Machinery Industrials $33.34 747589.0 -2.29 -9.52 -14.62 -13.87 -16.99 -17.5 -16.49 -1.37 -7.11 14.24 -7.39 -4.81 -2.78 18.82 19.56 15.82
1675 KMX CARMAX INC COM N Specialty Retail Automotive Retail Consumer Discretionary $63.61 1254337.0 3.3 -1.25 -8.66 -8.1 -7.19 -6.9 -5.36 1.26 24.22 85.03 -4.41 -6.93 1.61 9.11 8.77 82.73
1676 KN KNOWLES CORP COM N "Electronic Equipment Instruments & Components" Electronic Components $12.38 1327976.0 -8.46 -14.61 -19.67 -17.28 -17.09 -18.83 -21.95 -22.65 NA NA -6.72 -3.13 3.21 -6.7 -4.7 NA
1677 KNDI KANDI TECHNOLOGIES GROUP INC COM N Auto Components Auto Parts & Equipment Consumer Discretionary $4.4 166895.0 9.1 0.43 -1.98 -5.19 -9.69 -14.83 -11.49 -33.11 -33.8 NA -7.94 -5.6 -7.86 -25.93 -21.47 NA
1678 KNL KNOLL INC COM N Commercial Services & Supplies Office Services & Supplies Industrials $17.76 409577.0 3.67 -4.28 -14.27 -14.63 -15.86 -14.21 -16.87 -19.21 -4.34 NA -7.67 -10.82 -1.85 -3.98 -5.82 NA
1679 KNOP KNOT OFFSHORE PARTNERS LP COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $18.54 106285.0 -0.35 -5.65 -10.63 -11.34 -11.19 -13.56 -14.35 -5.94 NA NA -5.32 -6.03 -0.62 5.92 8.82 NA
1680 KNX KNIGHT TRANSPORTATION INC COM N Road & Rail Trucking Industrials $26.54 2149347.0 0.06 -12.62 -17.2 -26.46 -30.86 -31.38 -29.24 -18.95 5.04 35.95 -12.68 -15.84 -16.5 17.23 18.12 67.73
1681 KO COCA COLA CO COM N Beverages Soft Drinks Consumer Staples $47.57 13013814.0 -1.0 -1.85 0.84 4.57 4.73 4.51 5.91 9.65 22.27 64.8 -0.85 6.54 3.85 4.7 4.92 50.3
1682 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L N Beverages Soft Drinks Consumer Staples $63.49 50352.0 5.54 5.28 4.82 3.92 0.29 -7.45 -7.73 -11.97 -28.58 3.82 -0.25 -1.29 -4.33 -12.22 -4.89 17.95
1683 KOL VANECK VECTORS COAL ETF Y $13.12 153458.0 -0.88 -7.12 -11.36 -15.17 -17.17 -14.72 -12.44 5.03 -28.61 NA -6.29 -8.66 -6.55 26.79 23.16 NA
1684 KOP KOPPERS HOLDINGS INC COM N Chemicals Commodity Chemicals Materials $19.64 417014.0 12.69 -5.64 -27.26 -41.88 -45.13 -48.91 -49.64 -38.49 -41.83 NA -16.27 -38.4 -24.57 12.09 20.38 NA
1685 KOPN KOPIN CORP COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $1.14 447324.0 -8.65 -30.45 -40.84 -55.61 -58.17 -63.01 -64.33 -61.53 -65.87 -69.76 -23.86 -36.18 -29.28 -8.03 4.02 -21.41
1686 KORS MICHAEL KORS HOLDINGS COM N "Textiles Apparel & Luxury Goods" "Apparel $37.92 0.0 -0.7 -16.05 -34.12 -38.39 -38.83 -32.48 -27.87 -26.1 NA NA -15.45 -26.62 -7.16 20.82 9.45 NA
1687 KOS KOSMOS ENERGY LTD COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $4.6 6681194.0 7.83 -12.8 -34.33 -36.24 -34.41 -34.71 -33.34 -31.73 NA NA -19.13 -26.88 -0.11 4.08 4.56 NA
1688 KPTI KARYOPHARM THERAPEUTICS INC COM N Biotechnology Biotechnology Health Care $10.06 544659.0 6.31 -2.15 -26.95 -34.15 -32.54 -23.07 -19.91 -26.99 NA NA -7.96 -32.7 -7.66 8.23 -5.09 NA
1689 KR KROGER CO COM N Food & Staples Retailing Food Retail Consumer Staples $27.66 10298986.0 -2.21 -5.34 -6.28 -0.42 -0.31 5.78 2.09 -12.1 16.61 67.25 -3.2 5.2 6.36 -11.83 -16.91 90.28
1690 KRA KRATON PERFORMANCE POLYMERS COM N Chemicals Specialty Chemicals Materials $23.73 241603.0 5.85 -6.57 -32.82 -43.21 -44.9 -43.18 -39.79 -24.56 -14.97 NA -11.73 -39.22 -17.98 36.91 32.78 NA
1691 KRC KILROY REALTY CORP COM N Real Estate Investment Trusts (REITs) Office REIT-s Financials $62.43 438841.0 -2.9 -7.25 -10.09 -12.53 -12.02 -12.72 -13.18 -10.08 8.35 39.64 -4.48 -5.7 -2.15 2.2 3.03 55.29
1692 KRE SPDR S&P REGIONAL BANKING ETF Y $48.89 10113249.0 1.8 -5.61 -13.36 -17.71 -18.57 -16.19 -15.21 -1.58 22.8 NA -7.28 -12.82 -6.01 20.86 17.43 NA
1693 KRG KITE REALTY GROUP TRUST COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $14.38 587033.0 -5.01 -8.06 -10.92 -10.02 -10.18 -17.12 -20.98 -35.23 -30.51 NA -3.22 -2.13 0.82 -27.88 -21.85 NA
1694 KRNY KEARNY FINANCIAL CORP COM N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials $13.27 441946.0 5.81 3.25 0.13 -1.94 -1.95 -4.91 -6.15 0.97 26.91 NA -2.42 -5.03 -2.08 2.98 6.19 NA
1695 KRO KRONOS WORLDWIDE INC COM N Chemicals Commodity Chemicals Materials $12.22 503484.0 7.37 -3.24 -20.03 -36.71 -40.27 -42.7 -39.4 -13.22 -16.29 NA -9.88 -34.59 -25.31 45.3 51.47 NA
1696 KS KAPSTONE PAPER & PACKAGING COR COM N Paper & Forest Products Paper Products Materials $34.95 24618700.0 7.5 4.34 2.56 2.48 9.87 24.24 29.54 45.06 79.3 NA -2.93 -1.79 7.13 32.03 16.76 NA
1697 KSS KOHLS CORP COM N Multiline Retail Department Stores Consumer Discretionary $66.41 3749765.0 4.73 -4.16 -8.91 -5.75 -4.0 11.89 19.79 24.73 32.34 39.55 -8.49 -1.65 5.39 29.93 11.48 11.88
1698 KSU KANSAS CITY SOUTHERN COM N Road & Rail Railroads Industrials $96.9 1222798.0 1.13 -2.11 -9.03 -10.21 -10.29 -9.38 -6.02 -0.59 6.18 66.62 -3.2 -8.28 -1.39 10.81 9.7 67.62
1699 KT KT CORP ADR N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services $14.55 770077.0 -0.93 0.14 2.01 4.95 4.31 -0.33 -2.04 2.18 -3.71 -15.93 1.08 4.8 2.25 -2.04 2.52 -17.73
1700 KTF DEUTSCHE MUNI INC TR N $10.65 107790.0 2.2 3.27 1.83 -0.99 -2.22 -7.9 -10.71 -15.33 -8.62 18.94 1.05 -4.13 -3.98 -13.4 -8.07 40.47
1701 KTOS KRATOS DEFENSE & SECURITY SOL COM N Aerospace & Defense Aerospace & Defense Industrials $13.7 937872.0 -1.07 -0.49 -0.34 9.14 11.23 13.21 20.76 65.46 76.07 -47.37 0.59 9.67 11.61 48.76 46.15 -68.19
1702 KW KENNEDY-WILSON HOLDINGS INC COM N Real Estate Management & Development Real Estate Services Financials $18.75 469727.0 0.4 -0.85 -5.9 -5.96 -3.16 -2.49 -4.23 -11.41 0.84 NA -1.24 -5.16 2.91 -8.52 -9.15 NA
1703 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF N $38.35 2236924.0 -3.59 -7.33 -14.02 -26.95 -30.13 -30.39 -26.98 -13.44 NA NA -3.87 -21.17 -18.73 23.89 24.35 NA
1704 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND N $15.03 1359020.0 5.38 -2.61 -10.82 -14.23 -15.14 -14.6 -17.14 -24.8 -34.26 NA -7.59 -11.93 -4.84 -11.38 -11.94 NA
1705 L LOEWS CORP COM N Insurance Multi-line Insurance Financials $45.65 1099683.0 1.51 -1.92 -5.27 -7.19 -7.75 -6.96 -6.06 3.57 6.9 25.88 -3.38 -5.38 -2.62 12.27 11.32 21.54
1706 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF Y $36.71 3229131.0 -13.74 -5.77 12.86 24.02 50.69 110.93 126.65 NA NA NA 9.25 31.61 33.52 NA NA NA
1707 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF Y $37.01 6815310.0 1.11 -17.12 -44.58 -53.3 -55.11 -52.71 -48.44 NA NA NA -18.03 -43.65 -18.99 NA NA NA
1708 LAD LITHIA MOTORS INC CL A COM N Specialty Retail Automotive Retail Consumer Discretionary $82.1 441481.0 12.54 2.7 1.06 -7.98 -12.95 -17.48 -16.5 -15.27 16.25 91.12 -8.74 -10.41 -13.86 -2.66 2.68 125.55
1709 LADR LADDER CAP CORP CLASS A COM N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials $16.06 766451.0 -1.02 -4.82 -5.5 -0.69 1.17 6.85 7.97 14.21 NA NA -3.84 4.34 7.06 12.89 6.88 NA
1710 LAMR LAMAR ADVERTISING CO COM N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials $68.04 462142.0 -1.97 -6.44 -8.66 -4.49 -3.97 -3.82 -4.65 4.39 34.94 61.17 -4.55 2.08 5.13 8.71 8.54 54.39
1711 LANC LANCASTER COLONY CORP COM N Food Products Packaged Foods & Meats Consumer Staples $171.91 250757.0 -3.8 -2.98 4.5 15.97 19.97 26.39 27.5 41.62 83.28 176.56 0.85 19.54 14.8 18.05 12.05 95.28
1712 LAZ LAZARD LTD PFD COM N Capital Markets Investment Banking & Brokerage Financials $38.45 778071.0 6.34 0.63 -10.0 -19.26 -22.01 -20.16 -18.68 -13.26 1.37 NA -5.37 -19.76 -13.34 11.22 8.64 NA
1713 LB L BRANDS INC COM N Specialty Retail Apparel Retail Consumer Discretionary $27.71 5839182.0 -2.3 -11.46 -8.79 -15.45 -22.38 -30.55 -34.79 -54.8 -47.19 -14.12 -9.38 -4.51 -14.89 -41.77 -34.92 90.0
1714 LBAI LAKELAND BANCORP COM N Banks Regional Banks Financials $15.3 149863.0 3.99 -2.42 -10.41 -17.67 -18.99 -20.0 -20.16 -1.67 25.75 51.25 -6.17 -15.62 -9.58 21.38 22.91 53.82
1715 LBRDK LIBERTY BROADBAND CORP COM CL C N Media Cable & Satellite Consumer Discretionary $76.36 477299.0 1.07 -3.59 -4.93 -2.99 -5.91 -10.35 -10.4 7.16 NA NA -4.61 0.62 -1.03 13.89 19.53 NA
1716 LBTYA LIBERTY GLOBAL PLC COM CLASS A N Media Cable & Satellite Consumer Discretionary $22.77 1950401.0 1.89 -4.17 -10.67 -17.67 -21.7 -24.82 -26.88 -37.32 -34.23 NA -5.95 -14.09 -12.34 -19.94 -16.62 NA
1717 LBTYK LIBERTY GLOBAL PLC ORD CLASS K N Media Cable & Satellite Consumer Discretionary $21.98 3475398.0 1.66 -5.04 -11.38 -18.06 -21.88 -24.98 -27.16 -37.26 -33.36 NA -6.58 -13.71 -11.85 -19.69 -16.38 NA
1718 LC LENDINGCLUB CORP COM N Consumer Finance Consumer Finance Financials $2.83 1879770.0 2.02 -9.9 -17.11 -19.53 -21.1 -33.52 -37.72 -63.65 NA NA -11.68 -10.69 -4.82 -53.93 -45.32 NA
1719 LCI LANNETT CO INC COM N Pharmaceuticals Pharmaceuticals Health Care $6.07 1763298.0 20.2 21.74 11.36 -40.69 -49.69 -60.8 -63.81 -78.26 -72.82 -59.69 1.28 -51.28 -54.82 -56.8 -44.55 85.43
1720 LDL LYDALL INC COM N Machinery Industrial Machinery Industrials $20.66 115034.0 2.89 -13.11 -36.11 -45.97 -48.55 -53.78 -55.66 -50.38 -28.31 8.57 -15.55 -37.82 -19.47 -3.55 7.36 118.78
1721 LDOS LEIDOS HLDGS INC COM N IT Services IT Consulting & Other Services Information Technology $53.38 1456100.0 -2.95 -11.0 -17.44 -16.6 -17.17 -14.31 -11.4 0.75 27.0 NA -8.3 -6.28 0.33 21.63 17.57 NA
1722 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC N $22.25 142424.0 4.85 0.97 -3.51 -8.13 -9.13 -11.87 -12.08 -7.33 NA NA -3.7 -9.01 -5.82 1.98 5.15 NA
1723 LE LANDS END INC COM N Internet & Catalog Retail Internet Retail Consumer Discretionary $15.2 225734.0 6.83 -7.81 -15.98 -26.19 -24.29 -14.46 -15.58 -27.08 NA NA -13.71 -19.94 -9.89 -3.68 -14.76 NA
1724 LEA LEAR CORPORATION PARTN COM N Auto Components Auto Parts & Equipment Consumer Discretionary $126.44 542975.0 2.94 -3.47 -11.78 -24.43 -26.34 -24.64 -22.21 -8.24 28.31 NA -6.23 -21.71 -16.51 24.57 21.76 NA
1725 LECO LINCOLN ELECTRIC HOLDINGS COM N Machinery Industrial Machinery Industrials $78.79 210998.0 0.35 -2.76 -9.0 -10.63 -11.69 -12.3 -11.53 4.66 25.58 89.72 -3.1 -8.1 -2.96 18.51 19.34 81.28
1726 LEE LEE ENTERPRISES INC COM N Media Publishing Consumer Discretionary $2.2 193495.0 6.69 -6.1 -14.76 -14.13 -13.15 -7.87 -9.87 -10.02 -6.18 -80.13 -11.99 -8.55 1.89 3.6 -2.33 -77.91
1727 LEG LEGGETT & PLATT INC COM N Household Durables Home Furnishings Consumer Discretionary $36.52 966229.0 0.34 -1.61 -9.79 -13.05 -14.66 -18.67 -20.53 -20.85 2.25 45.05 -1.94 -11.63 -5.4 -7.25 -2.68 83.25
1728 LEN LENNAR CORP COM N Household Durables Homebuilding Consumer Discretionary $41.21 4535054.0 2.19 -0.5 -8.82 -17.1 -21.14 -23.02 -21.77 -17.25 1.55 17.03 -2.63 -16.68 -13.51 4.93 7.49 41.43
1729 LEO DREYFUS STRATEGIC MUNS INC COM N $7.34 142650.0 1.52 1.82 -0.26 -2.21 -3.6 -9.17 -10.5 -11.41 -3.15 20.68 0.29 -3.96 -3.35 -8.1 -2.46 36.22
1730 LFC CHINA LIFE INSURANCE CO ADR N Insurance Life & Health Insurance Financials $10.55 546701.0 1.25 0.48 -3.14 -13.64 -18.03 -24.77 -25.9 -29.3 -25.82 NA -0.76 -14.05 -15.38 -13.75 -6.03 NA
1731 LFUS LITTELFUSE INC COM N "Electronic Equipment Instruments & Components" Electronic Components $170.28 180358.0 1.15 -3.36 -11.03 -16.6 -17.12 -14.35 -10.76 13.15 56.93 147.8 -4.46 -13.69 -6.85 36.53 32.11 119.0
1732 LGCY LEGACY RESERVES LP LP N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $1.96 1048066.0 26.94 -21.97 -48.27 -59.28 -55.66 -40.48 -36.22 -47.69 -83.05 NA -38.54 -47.81 -14.28 17.96 -12.12 NA
1733 LGIH LGI HOMES INC COM N Household Durables Homebuilding Consumer Discretionary $48.92 424280.0 11.18 13.87 5.37 -10.32 -14.09 -11.41 -2.9 29.1 NA NA 2.42 -21.24 -18.47 50.27 45.72 NA
1734 LGND LIGAND PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $137.75 407124.0 -0.55 -9.04 -30.87 -29.3 -26.62 -17.26 -10.91 8.89 74.46 140.83 -8.54 -22.27 6.14 48.4 31.6 121.17
1735 LH LABORATORY CORP OF AMERICA COM N Health Care Providers & Services Health Care Services Health Care $127.96 1296279.0 -2.52 -14.21 -20.57 -24.17 -24.52 -21.74 -19.38 -9.29 9.07 44.46 -12.0 -11.61 -4.98 20.18 15.91 59.25
1736 LHCG LHC GROUP LLC COM N Health Care Providers & Services Health Care Services Health Care $91.86 244605.0 -3.83 -4.0 -4.55 5.16 11.27 20.8 28.92 65.81 139.37 NA -0.18 9.54 16.58 49.01 37.26 NA
1737 LHO LASALLE HOTEL PROPERTIES COM N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials $32.06 13575816.0 -4.05 -3.52 -5.53 -0.51 1.59 4.74 5.35 7.79 18.44 36.95 0.55 3.13 7.54 6.1 2.92 27.05
1738 LII LENNOX INTERNATIONAL INC COM N Building Products Building Products Industrials $219.61 182116.0 3.0 3.07 2.03 4.37 4.58 9.57 13.56 36.22 100.11 225.32 0.07 1.26 2.5 30.26 24.32 138.81
1739 LILA LIBERTY GLOBAL PLC ORD CL A N Media Cable & Satellite Consumer Discretionary $15.8 269641.0 0.89 -7.7 -14.8 -18.53 -20.52 -25.22 -26.19 NA NA NA -8.51 -11.73 -6.72 NA NA NA
1740 LILAK LIBERTY GLOBAL PLC ORD CL C N Media Cable & Satellite Consumer Discretionary $15.86 434564.0 0.35 -7.77 -14.42 -18.02 -19.99 -24.57 -25.63 NA NA NA -8.1 -11.11 -6.51 NA NA NA
1741 LIT GLOBAL X LITHIUM ETF Y $27.26 124981.0 -3.68 -8.81 -11.79 -14.98 -17.31 -19.53 -16.41 -0.87 -3.23 NA -5.33 -6.76 -6.27 19.89 23.19 NA
1742 LITE LUMENTUM HLDGS INC COM N Communications Equipment Communications Equipment Information Technology $41.79 1426920.0 -0.17 -8.24 -22.11 -25.91 -25.95 -26.45 -23.75 NA NA NA -8.08 -19.25 -4.93 NA NA NA
1743 LIVN LIVANOVA PLC COM GB00BYMT0J19 N Health Care Equipment & Supplies Health Care Equipment Health Care $90.51 410319.0 -1.17 -12.2 -19.76 -13.17 -9.93 1.56 10.99 NA NA NA -11.16 -1.11 12.26 NA NA NA
1744 LJPC LA JOLLA PHARMACEUTICAL CO COM N Biotechnology Biotechnology Health Care $10.52 319703.0 -7.95 -24.18 -39.39 -56.3 -59.24 -62.57 -62.29 -57.64 NA NA -17.64 -42.36 -32.76 3.94 13.18 NA
1745 LKQ LKQ CORP COM N Distributors Distributors Consumer Discretionary $23.83 3416536.0 -2.79 -9.27 -18.21 -24.21 -28.5 -30.44 -28.98 -25.22 -10.72 NA -6.66 -16.47 -12.58 4.59 7.51 NA
1746 LL LUMBER LIQUIDATORS HLDG INC COM N Specialty Retail Home Improvement Retail Consumer Discretionary $10.04 1769334.0 -1.39 -12.51 -27.6 -45.76 -50.07 -58.86 -57.41 -54.27 -73.91 NA -11.28 -38.01 -31.03 -8.41 11.17 NA
1747 LLL L-3 COMMUNICATIONS CORP COM N Aerospace & Defense Aerospace & Defense Industrials $171.0 610346.0 -3.46 -7.62 -13.86 -14.46 -15.18 -12.14 -9.31 8.27 42.68 86.48 -4.31 -7.4 -1.53 27.64 23.22 72.23
1748 LLNW LIMELIGHT NETWORKS INC COM N Internet Software & Services Internet Software & Services Information Technology $2.53 675313.0 -2.32 -21.23 -36.4 -41.93 -41.64 -40.19 -35.09 -18.88 -16.25 NA -19.36 -26.28 -8.24 38.99 35.62 NA
1749 LLY ELI LILLY & CO COM N Pharmaceuticals Pharmaceuticals Health Care $114.66 5795155.0 2.22 2.56 4.66 17.98 22.13 27.48 30.1 39.18 81.03 134.42 0.33 15.04 16.69 13.96 9.18 68.42
1750 LM LEGG MASON INC COM N Capital Markets Asset Management & Custody Banks Financials $26.6 793010.0 3.82 -2.41 -8.66 -19.41 -23.33 -26.71 -26.54 -30.39 -25.59 -40.54 -6.0 -17.42 -16.06 -9.22 -5.03 -14.57
1751 LMAT LEMAITRE VASCULAR INC COM N Health Care Equipment & Supplies Health Care Equipment Health Care $23.01 185105.0 -4.56 -11.87 -23.73 -30.24 -30.99 -31.09 -27.66 -0.47 56.06 NA -7.66 -20.85 -9.52 44.22 44.42 NA
1752 LMNX LUMINEX CORP COM N Life Sciences Tools & Services Life Sciences Tools & Services Health Care $23.1 201058.0 -5.27 -12.35 -15.55 -15.08 -10.56 -2.94 0.94 9.76 14.01 36.34 -7.47 -3.11 5.9 22.73 13.09 24.21
1753 LMT LOCKHEED MARTIN COM N Aerospace & Defense Aerospace & Defense Industrials $265.04 1444084.0 -2.86 -8.54 -14.68 -16.18 -17.55 -15.8 -13.14 1.37 45.88 123.63 -5.85 -8.35 -3.36 22.94 20.4 120.6
1754 LNC LINCOLN NATL CORP COM N Insurance Life & Health Insurance Financials $53.73 3490455.0 2.07 -7.97 -13.96 -17.63 -21.02 -22.88 -22.36 -9.98 15.43 29.35 -9.84 -10.5 -8.2 13.99 16.73 43.69
1755 LNG CHENIERE ENERGY INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $61.75 2030571.0 3.64 2.73 -1.8 -0.55 1.61 11.29 14.89 18.49 50.37 112.43 -0.88 -3.19 3.48 16.61 6.47 79.28
1756 LNN LINDSAY CORPORATION COM N Machinery Agricultural & Farm Machinery Industrials $95.91 66462.0 0.55 -1.56 -0.16 1.02 1.82 3.8 6.27 16.2 24.82 73.13 -2.09 2.62 1.98 14.12 11.94 49.0
1757 LNT ALLIANT ENERGY CORP COM N Electric Utilities Electric Utilities Utilities $41.72 1773042.0 -4.47 -5.26 -4.32 -1.99 -0.39 -0.87 0.58 11.77 41.9 108.27 -0.82 3.45 4.1 12.21 12.75 86.33
1758 LNTH LANTHEUS HLDGS INC COM N Health Care Equipment & Supplies Health Care Supplies Health Care $15.7 205094.0 -1.56 -0.08 3.13 3.66 -2.45 -7.86 -2.21 NA NA NA 1.5 3.74 -5.42 NA NA NA
1759 LOCO EL POLLO LOCO HLDGS INC COM N "Hotels Restaurants & Leisure" Restaurants $15.13 351698.0 1.57 0.79 9.42 23.49 28.39 28.11 26.56 9.21 NA NA -0.77 22.52 17.34 -14.94 -14.75 NA
1760 LOGM LOGMEIN INC COM N Internet Software & Services Internet Software & Services Information Technology $81.75 821886.0 -1.07 -3.29 -2.77 -15.19 -19.55 -23.15 -22.75 -5.77 35.14 NA -2.24 -12.31 -17.26 17.13 22.61 NA
1761 LOPE GRAND CANYON EDUCATION INC COM N Diversified Consumer Services Education Services Consumer Discretionary $95.25 456116.0 -6.51 -17.08 -17.54 -16.12 -13.44 -5.26 1.37 39.4 96.51 NA -11.31 1.17 4.97 61.04 47.14 NA
1762 LOW LOWES COS INC COM N Specialty Retail Home Improvement Retail Consumer Discretionary $93.87 4107428.0 3.24 1.04 -6.58 -2.69 -2.59 4.1 6.61 17.01 62.19 133.98 -2.13 -3.69 4.27 20.13 12.4 99.96
1763 LPG DORIAN LPG LTD ORD N "Oil Gas & Consumable Fuels" Oil & Gas Storage & Transportation $6.07 456950.0 -0.54 -13.27 -17.27 -19.79 -20.01 -19.95 -24.4 -34.64 NA NA -12.8 -7.52 -3.31 -18.29 -18.35 NA
1764 LPI LAREDO PETROLEUM INC COM N "Oil Gas & Consumable Fuels" Oil & Gas Exploration & Production $3.99 4281164.0 4.12 -14.25 -36.1 -48.72 -50.62 -57.27 -60.76 -62.74 NA NA -17.64 -40.2 -22.72 -24.54 -12.79 NA
1765 LPLA LPL FINANCIAL HOLDINGS INC COM N Capital Markets Investment Banking & Brokerage Financials $61.71 812975.0 3.16 1.52 -1.39 -3.85 -3.35 6.25 13.39 38.03 56.95 NA -1.6 -5.29 -1.98 42.81 29.91 NA
1766 LPNT LIFEPOINT HEALTH INC COM N Health Care Providers & Services Health Care Facilities Health Care $64.99 0.0 0.23 0.59 5.08 15.85 19.34 15.96 14.08 2.61 18.83 50.12 0.36 15.17 13.58 -14.02 -11.52 46.3
1767 LPSN LIVEPERSON INC COM N Internet Software & Services Internet Software & Services Information Technology $19.14 457687.0 1.61 -3.15 -14.3 -9.04 -1.66 13.71 27.88 66.15 57.52 129.28 -4.69 -6.08 14.76 68.95 46.12 38.0
1768 LPT LIBERTY PPTY TR SH BEN INT REIT N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $41.31 669025.0 -5.28 -5.27 -4.29 -3.54 -2.41 -2.56 -1.3 7.95 21.47 50.14 0.02 1.82 1.97 10.62 10.79 39.08
1769 LPX LOUISIANA PAC CORP COM N Paper & Forest Products Forest Products Materials $22.31 1704481.0 4.1 0.23 -10.6 -16.41 -17.68 -16.42 -14.21 2.9 27.19 38.7 -3.72 -16.6 -7.92 25.0 23.12 34.79
1770 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF Y $113.15 12080672.0 0.54 0.83 -0.25 -1.05 -1.71 -3.52 -3.65 -3.24 2.8 24.95 0.29 -1.87 -1.46 -1.56 0.29 29.13
1771 LQDT LIQUIDITY SERVICES INC COM N Internet Software & Services Internet Software & Services Information Technology $6.88 97047.0 3.29 7.43 7.25 7.27 7.48 11.11 4.75 -6.57 -62.7 NA 4.01 -0.16 0.22 -13.08 -15.92 NA
1772 LRCX LAM RESEARCH CORP COM N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology $138.06 2127000.0 2.28 -2.81 -8.19 -18.93 -21.39 -21.52 -17.09 11.44 60.71 130.57 -4.98 -16.58 -14.38 41.76 42.0 106.91
1773 LRN K12 INC COM N Diversified Consumer Services Education Services Consumer Discretionary $24.1 344806.0 3.27 5.47 20.57 34.46 37.73 38.26 36.21 58.13 22.67 NA 2.13 27.49 14.23 14.81 14.37 NA
1774 LSCC LATTICE SEMICONDUCTOR CORP COM N Semiconductors & Semiconductor Equipment Semiconductors Information Technology $6.85 669173.0 1.48 8.51 -3.14 4.09 5.5 8.06 5.91 11.38 14.76 25.39 6.92 -4.07 8.92 5.58 3.07 12.58
1775 LSTR LANDSTAR SYS INC COM N Road & Rail Trucking Industrials $98.37 685412.0 3.27 -2.13 -9.49 -10.12 -10.21 -5.05 -1.51 17.99 44.76 93.01 -5.22 -8.17 -0.8 31.42 24.27 63.58
1776 LTC LTC PROPERTIES COM N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials $41.34 233710.0 -3.5 -5.7 -6.41 -1.67 -0.39 -5.86 -7.32 -7.31 11.22 65.16 -2.28 4.28 6.43 -6.95 -1.55 78.19
1777 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A N Internet & Catalog Retail Internet Retail Consumer Discretionary $15.8 478706.0 -6.87 -6.04 0.6 6.91 13.61 22.21 18.57 -17.55 NA NA 0.89 13.78 12.94 -27.43 -32.53 NA
1778 LTXB LEGACYTEXAS FINANCIAL GROUP COM N Banks Regional Banks Financials $34.47 215821.0 3.03 -6.31 -14.9 -16.83 -17.84 -15.4 -14.95 1.87 32.78 NA -9.06 -11.23 -3.45 23.99 20.42 NA
1779 LULU LULULEMON ATHLETICA INC COM N "Textiles Apparel & Luxury Goods" "Apparel $128.55 2184728.0 7.12 -0.27 -6.87 3.69 11.66 34.71 45.67 70.36 92.46 NA -6.89 3.97 19.89 52.57 26.46 NA
1780 LUV SOUTHWEST AIRLINES CO COM N Airlines Airlines Industrials $47.86 4762085.0 -1.43 -5.69 -14.24 -12.54 -14.21 -15.52 -15.1 -1.94 48.7 110.65 -4.32 -7.26 0.04 14.3 16.08 114.81
1781 LVS LAS VEGAS SANDS CORP COM N "Hotels Restaurants & Leisure" Casinos & Gaming $55.17 4071993.0 4.76 3.83 -3.82 -16.49 -18.45 -16.99 -14.24 -3.21 4.38 NA -0.89 -19.57 -15.21 18.7 16.61 NA
1782 LXFT LUXOFT HLDG INC ORD CLASS A N IT Services IT Consulting & Other Services Information Technology $31.7 128724.0 1.58 -9.41 -20.81 -19.46 -23.67 -31.23 -35.3 -40.62 NA NA -10.82 -11.09 -3.61 -22.21 -13.66 NA
1783 LXP LEXINGTON REALTY TRUST COM N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials $8.31 1447761.0 -1.18 -0.24 -1.12 -1.07 -1.35 -8.24 -10.79 -9.26 -3.51 3.64 0.95 -0.83 -0.24 -8.01 -1.11 14.22
1784 LXRX LEXICON PHARMACEUTICALS INC COM N Biotechnology Biotechnology Health Care $7.22 508675.0 4.59 -6.19 -20.04 -26.52 -25.75 -34.21 -38.61 -38.88 -40.66 -61.81 -10.3 -21.68 -7.14 -17.68 -7.09 -37.53
1785 LXU LSB INDS INC COM N Chemicals Diversified Chemicals Materials $5.7 132960.0 -5.39 -19.24 -27.09 -17.14 -19.63 -24.52 -27.05 -57.87 -76.8 -68.86 -14.64 2.6 10.24 -47.58 -44.18 -26.09
1786 LYB LYONDELLBASELL INDUSTRIES CL A ORD N Chemicals Commodity Chemicals Materials $86.7 3721018.0 4.52 -2.05 -11.06 -16.17 -17.62 -14.54 -12.28 -5.49 18.91 NA -6.29 -14.42 -7.39 14.73 10.58 NA
1787 LYG LLOYDS BANKING GROUP PLC SP ADR N Banks Diversified Banks Financials $2.67 10671363.0 3.73 -3.99 -8.94 -16.98 -20.37 -22.11 -22.2 -28.34 -25.15 -67.25 -7.44 -13.53 -12.56 -10.01 -8.0 -54.3
1788 LYTS LSI INDS INC CM N Electrical Equipment Electrical Components & Equipment Industrials $3.62 63445.0 -2.14 -10.9 -18.12 -30.26 -36.71 -42.16 -47.49 -57.11 -52.29 -54.94 -8.96 -21.73 -22.71 -32.23 -25.84 5.07
1789 LYV LIVE NATION ENTERTAINMENT INC COM N Media Movies & Entertainment Consumer Discretionary $50.0 1265076.0 -2.47 -5.14 -3.98 3.15 4.75 11.12 18.86 48.45 107.65 NA -2.74 8.74 9.09 41.72 33.59 NA
1790 LZB LA Z BOY INC COM N Household Durables Home Furnishings Consumer Discretionary $27.93 347943.0 4.36 0.18 -5.89 -7.53 -7.88 -6.43 -5.22 0.17 25.01 69.22 -4.01 -7.7 -2.12 8.74 7.05 68.93
1791 M MACY-S INC COM N Multiline Retail Department Stores Consumer Discretionary $29.38 9569176.0 -3.44 -10.18 -13.67 -14.18 -10.38 2.06 1.76 -23.11 -24.7 -2.98 -6.99 -4.45 3.8 -14.2 -24.67 26.19
1792 MA MASTERCARD INC COM N IT Services Data Processing & Outsourced Services Information Technology $189.76 4452864.0 -0.18 -2.46 -6.57 -3.79 -1.22 10.29 18.48 49.2 110.98 NA -2.28 -1.36 5.73 51.05 35.29 NA
1793 MAA MID-AMER APT CMNTYS INC COM N Real Estate Investment Trusts (REITs) Residential REIT-s Financials $93.33 587256.0 -4.42 -5.83 -6.83 -4.23 -2.74 -5.95 -6.03 0.24 23.38 76.48 -1.48 1.7 4.39 3.06 6.58 76.07
1794 MAC MACERICH CO COM N Real Estate Investment Trusts (REITs) Retail REIT-s Financials $44.23 1039780.0 -2.23 -8.5 -14.94 -18.93 -20.87 -22.33 -24.42 -34.54 -24.54 -4.05 -6.41