Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181002175713410000 20180918 aadr $50.92 32200 20 day SMA cross under Bearish amex 47.31 64.0 7.63 -20.44
20181002175720325000 20180918 aadr $50.92 32200 50 day SMA cross under Bearish amex 47.31 64.0 7.63 -20.44
20181002175725937000 20180918 aadr $50.92 32200 100 day SMA cross under Bearish amex 47.31 64.0 7.63 -20.44
20181002175731522000 20180918 aadr $50.92 32200 200 day SMA cross under Bearish amex 47.31 64.0 7.63 -20.44
20181002175737228000 20180918 aamc $61.5 100 20 day SMA cross under Bearish amex 55.0 116.0 11.82 -46.98
20181002175742909000 20180918 aamc $61.5 100 50 day SMA cross under Bearish amex 55.0 116.0 11.82 -46.98
20181002175748548000 20180918 aamc $61.5 100 100 day SMA cross under Bearish amex 55.0 116.0 11.82 -46.98
20181002175754248000 20180918 aamc $61.5 100 200 day SMA cross under Bearish amex 55.0 116.0 11.82 -46.98
20181002175800033000 20180918 aau $0.65 67600 50 day SMA cross under Bearish amex 0.58 1.3 12.07 -50.0
20181002175805674000 20180918 aau $0.65 67600 100 day SMA cross under Bearish amex 0.58 1.3 12.07 -50.0
20181002175811416000 20180918 aau $0.65 67600 200 day SMA cross under Bearish amex 0.58 1.3 12.07 -50.0
20181002175817084000 20180918 acim $80.55 2500 Daily MACD Histogram cross under Bearish amex 74.32 84.34 8.38 -4.49
20181002175822726000 20180918 acsi $34.17 3600 Daily MACD Histogram cross under Bearish amex 28.8 34.49 18.65 -0.93
20181002175828707000 20180918 acu $22.23 1200 Daily MACD Histogram cross under Bearish amex 18.51 26.45 20.1 -15.95
20181002175834334000 20180918 acwf $30.72 31900 Daily MACD Histogram cross under Bearish amex 28.69 34.07 7.08 -9.83
20181002175839962000 20180918 acwf $30.72 31900 100 day SMA cross under Bearish amex 28.69 34.07 7.08 -9.83
20181002175845594000 20180918 acwf $30.72 31900 200 day SMA cross under Bearish amex 28.69 34.07 7.08 -9.83
20181002175851256000 20180918 acy $16.0 100 Daily MACD Histogram cross under Bearish amex 10.9 17.34 46.79 -7.73
20181002175856855000 20180918 acy $16.0 100 50 day SMA cross under Bearish amex 10.9 17.34 46.79 -7.73
20181002175902502000 20180918 ae $44.21 2100 Daily MACD Histogram cross under Bearish amex 34.37 50.58 28.63 -12.59
20181002175908163000 20180918 ae $44.21 2100 20 day SMA cross under Bearish amex 34.37 50.58 28.63 -12.59
20181002175913776000 20180918 ae $44.21 2100 100 day SMA cross under Bearish amex 34.37 50.58 28.63 -12.59
20181002175919468000 20180918 aef $6.69 155600 20 day SMA cross under Bearish amex 6.5 9.22 2.92 -27.44
20181002175925082000 20180918 aef $6.69 155600 50 day SMA cross under Bearish amex 6.5 9.22 2.92 -27.44
20181002175930709000 20180918 afk $21.34 2700 Daily MACD Histogram cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175936331000 20180918 afk $21.34 2700 20 day SMA cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175941940000 20180918 afk $21.34 2700 50 day SMA cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175947572000 20180918 afk $21.34 2700 100 day SMA cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175953193000 20180918 afk $21.34 2700 200 day SMA cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175958862000 20180918 afty $14.63 2800 50 day SMA cross under Bearish amex 13.83 20.51 5.78 -28.67
20181002180004512000 20180918 afty $14.63 2800 100 day SMA cross under Bearish amex 13.83 20.51 5.78 -28.67
20181002180010144000 20180918 afty $14.63 2800 200 day SMA cross under Bearish amex 13.83 20.51 5.78 -28.67
20181002180015869000 20180918 agg $105.44 2206000 Daily MACD Histogram cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180021548000 20180918 agg $105.44 2206000 20 day SMA cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180027170000 20180918 agg $105.44 2206000 50 day SMA cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180032816000 20180918 agg $105.44 2206000 100 day SMA cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180038436000 20180918 agg $105.44 2206000 200 day SMA cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180044061000 20180918 agge $18.49 6400 Daily MACD Histogram cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180049666000 20180918 agge $18.49 6400 20 day SMA cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180055302000 20180918 agge $18.49 6400 50 day SMA cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180100927000 20180918 agge $18.49 6400 100 day SMA cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180106563000 20180918 agge $18.49 6400 200 day SMA cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180112238000 20180918 aggp $19.09 32700 Daily MACD Histogram cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180118 20180918 aggp $19.09 32700 20 day SMA cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180123652000 20180918 aggp $19.09 32700 50 day SMA cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180129299000 20180918 aggp $19.09 32700 100 day SMA cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180134900000 20180918 aggp $19.09 32700 200 day SMA cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180140539000 20180918 aggy $48.34 51000 Daily MACD Histogram cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180146211000 20180918 aggy $48.34 51000 20 day SMA cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180151847000 20180918 aggy $48.34 51000 50 day SMA cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180157469000 20180918 aggy $48.34 51000 100 day SMA cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180203189000 20180918 aggy $48.34 51000 200 day SMA cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180208962000 20180918 agq $22.63 25800 20 day SMA cross under Bearish amex 21.93 38.5 3.19 -41.22
20181002180214589000 20180918 agq $22.63 25800 50 day SMA cross under Bearish amex 21.93 38.5 3.19 -41.22
20181002180220225000 20180918 agq $22.63 25800 100 day SMA cross under Bearish amex 21.93 38.5 3.19 -41.22
20181002180225883000 20180918 agq $22.63 25800 200 day SMA cross under Bearish amex 21.93 38.5 3.19 -41.22
20181002180231573000 20180918 agt $21.97 12800 20 day SMA cross under Bearish amex 20.93 32.94 4.97 -33.3
20181002180237190000 20180918 agt $21.97 12800 50 day SMA cross under Bearish amex 20.93 32.94 4.97 -33.3
20181002180242860000 20180918 agt $21.97 12800 100 day SMA cross under Bearish amex 20.93 32.94 4.97 -33.3
20181002180248485000 20180918 agt $21.97 12800 200 day SMA cross under Bearish amex 20.93 32.94 4.97 -33.3
20181002180254140000 20180918 agz $110.48 21900 Daily MACD Histogram cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180259766000 20180918 agz $110.48 21900 20 day SMA cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180305395000 20180918 agz $110.48 21900 50 day SMA cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180311020000 20180918 agz $110.48 21900 100 day SMA cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180316668000 20180918 agz $110.48 21900 200 day SMA cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180322360000 20180918 aieq $29.25 63200 Daily MACD Histogram cross under Bearish amex 24.03 29.9 21.72 -2.17
20181002180327964000 20180918 aieq $29.25 63200 20 day SMA cross under Bearish amex 24.03 29.9 21.72 -2.17
20181002180333585000 20180918 ainc $90.56 13800 Daily MACD Histogram cross under Bearish amex 53.0 111.0 70.87 -18.41
20181002180339194000 20180918 ainc $90.56 13800 20 day SMA cross under Bearish amex 53.0 111.0 70.87 -18.41
20181002180344864000 20180918 airi $1.37 24100 Daily MACD Histogram cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180350601000 20180918 airi $1.37 24100 20 day SMA cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180356275000 20180918 airi $1.37 24100 50 day SMA cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180401912000 20180918 airi $1.37 24100 100 day SMA cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180407546000 20180918 airi $1.37 24100 200 day SMA cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180413234000 20180918 akg $0.84 159300 50 day SMA cross under Bearish amex 0.43 1.38 95.35 -39.13
20181002180418877000 20180918 akg $0.84 159300 100 day SMA cross under Bearish amex 0.43 1.38 95.35 -39.13
20181002180424600000 20180918 akg $0.84 159300 200 day SMA cross under Bearish amex 0.43 1.38 95.35 -39.13
20181002180430333000 20180918 ald $42.69 300 Daily MACD Histogram cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180435958000 20180918 ald $42.69 300 20 day SMA cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180441590000 20180918 ald $42.69 300 50 day SMA cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180447220000 20180918 ald $42.69 300 100 day SMA cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180452882000 20180918 ald $42.69 300 200 day SMA cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180458554000 20180918 alfa $50.8 2600 Daily MACD Histogram cross under Bearish amex 40.81 51.31 24.48 -0.99
20181002180504219000 20180918 aln $0.16 72800 Daily MACD Histogram cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180509902000 20180918 aln $0.16 72800 20 day SMA cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180515553000 20180918 aln $0.16 72800 50 day SMA cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180521154000 20180918 aln $0.16 72800 100 day SMA cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180526790000 20180918 aln $0.16 72800 200 day SMA cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180532474000 20180918 alo $0.67 68800 20 day SMA cross under Bearish amex 0.63 4.83 6.35 -86.13
20181002180538101000 20180918 alo $0.67 68800 50 day SMA cross under Bearish amex 0.63 4.83 6.35 -86.13
20181002180543751000 20180918 alo $0.67 68800 100 day SMA cross under Bearish amex 0.63 4.83 6.35 -86.13
20181002180549412000 20180918 alo $0.67 68800 200 day SMA cross under Bearish amex 0.63 4.83 6.35 -86.13
20181002180555047000 20180918 ambo $5.77 10400 20 day SMA cross under Bearish amex 3.97 8.0 45.34 -27.88
20181002180600686000 20180918 ambo $5.77 10400 50 day SMA cross under Bearish amex 3.97 8.0 45.34 -27.88
20181002180606342000 20180918 amj $27.91 1079000 Daily MACD Histogram cross under Bearish amex 23.17 30.74 20.46 -9.21
20181002180611982000 20180918 amj $27.91 1079000 20 day SMA cross under Bearish amex 23.17 30.74 20.46 -9.21
20181002180617839000 20180918 amj $27.91 1079000 50 day SMA cross under Bearish amex 23.17 30.74 20.46 -9.21
20181002180623819000 20180917 amjl $18.8 300 50 day SMA cross under Bearish amex 13.01 23.55 44.5 -20.17
20181002180629493000 20180918 amlp $10.86 6834500 Daily MACD Histogram cross under Bearish amex 9.01 11.89 20.53 -8.66
20181002180635148000 20180918 amlp $10.86 6834500 20 day SMA cross under Bearish amex 9.01 11.89 20.53 -8.66
20181002180640807000 20180918 ampe $0.52 850800 20 day SMA cross under Bearish amex 0.35 4.95 48.57 -89.49
20181002180646417000 20180918 ampe $0.52 850800 50 day SMA cross under Bearish amex 0.35 4.95 48.57 -89.49
20181002180652005000 20180918 ampe $0.52 850800 100 day SMA cross under Bearish amex 0.35 4.95 48.57 -89.49
20181002180657675000 20180918 ampe $0.52 850800 200 day SMA cross under Bearish amex 0.35 4.95 48.57 -89.49
20181002180703360000 20180918 ams $3.1 200 Daily MACD Histogram cross under Bearish amex 2.25 3.28 37.78 -5.49
20181002180709043000 20180918 amu $17.54 12200 Daily MACD Histogram cross under Bearish amex 14.59 19.18 20.22 -8.55
20181002180714731000 20180918 amu $17.54 12200 20 day SMA cross under Bearish amex 14.59 19.18 20.22 -8.55
20181002180720397000 20180918 amza $7.75 674600 Daily MACD Histogram cross under Bearish amex 6.55 9.44 18.32 -17.9
20181002180726003000 20180918 amza $7.75 674600 20 day SMA cross under Bearish amex 6.55 9.44 18.32 -17.9
20181002180731691000 20180918 amza $7.75 674600 200 day SMA cross under Bearish amex 6.55 9.44 18.32 -17.9
20181002180737373000 20180918 angl $29.02 132900 200 day SMA cross under Bearish amex 28.56 30.39 1.61 -4.51
20181002180743016000 20180918 aoa $54.51 46500 Daily MACD Histogram cross under Bearish amex 51.55 56.94 5.74 -4.27
20181002180748681000 20180918 aok $34.06 91800 Daily MACD Histogram cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180754320000 20180918 aok $34.06 91800 20 day SMA cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180759953000 20180918 aok $34.06 91800 50 day SMA cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180805604000 20180918 aok $34.06 91800 100 day SMA cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180811235000 20180918 aok $34.06 91800 200 day SMA cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180816906000 20180918 aom $37.82 66300 Daily MACD Histogram cross under Bearish amex 36.94 39.05 2.38 -3.15
20181002180822498000 20180918 aom $37.82 66300 20 day SMA cross under Bearish amex 36.94 39.05 2.38 -3.15
20181002180828100000 20180918 aom $37.82 66300 200 day SMA cross under Bearish amex 36.94 39.05 2.38 -3.15
20181002180833830000 20180918 aor $44.98 79700 Daily MACD Histogram cross under Bearish amex 43.25 46.77 4.0 -3.83
20181002180839464000 20180918 aor $44.98 79700 200 day SMA cross under Bearish amex 43.25 46.77 4.0 -3.83
20181002180845136000 20180918 aphb $0.87 1044900 Daily MACD Histogram cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180850785000 20180918 aphb $0.87 1044900 20 day SMA cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180856429000 20180918 aphb $0.87 1044900 50 day SMA cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180902074000 20180918 aphb $0.87 1044900 100 day SMA cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180907692000 20180918 aphb $0.87 1044900 200 day SMA cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180913349000 20180918 apt $3.55 5800 Daily MACD Histogram cross under Bearish amex 3.15 4.25 12.7 -16.47
20181002180919029000 20180918 apt $3.55 5800 20 day SMA cross under Bearish amex 3.15 4.25 12.7 -16.47
20181002180924696000 20180918 arcm $100.095 0 Daily MACD Histogram cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180930303000 20180918 arcm $100.095 0 20 day SMA cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180935988000 20180918 arcm $100.095 0 50 day SMA cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180941599000 20180918 arcm $100.095 0 100 day SMA cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180947218000 20180918 arcm $100.095 0 200 day SMA cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180952942000 20180918 argt $25.9 30100 20 day SMA cross under Bearish amex 24.56 38.46 5.46 -32.66
20181002180958627000 20180918 argt $25.9 30100 50 day SMA cross under Bearish amex 24.56 38.46 5.46 -32.66
20181002181004263000 20180918 argt $25.9 30100 100 day SMA cross under Bearish amex 24.56 38.46 5.46 -32.66
20181002181009875000 20180918 argt $25.9 30100 200 day SMA cross under Bearish amex 24.56 38.46 5.46 -32.66
20181002181015511000 20180918 arkg $34.04 211300 Daily MACD Histogram cross under Bearish amex 23.41 34.69 45.41 -1.87
20181002181021191000 20180918 arkk $48.14 297300 Daily MACD Histogram cross under Bearish amex 33.24 49.87 44.83 -3.47
20181002181026850000 20180918 arkq $36.15 9600 Daily MACD Histogram cross under Bearish amex 30.78 37.47 17.45 -3.52
20181002181032535000 20180918 arkq $36.15 9600 20 day SMA cross under Bearish amex 30.78 37.47 17.45 -3.52
20181002181038224000 20180918 arkw $57.05 247700 Daily MACD Histogram cross under Bearish amex 39.51 59.98 44.39 -4.88
20181002181043826000 20180918 arkw $57.05 247700 20 day SMA cross under Bearish amex 39.51 59.98 44.39 -4.88
20181002181049450000 20180918 arkw $57.05 247700 50 day SMA cross under Bearish amex 39.51 59.98 44.39 -4.88
20181002181055092000 20180918 arn.p $85.81 100 Daily MACD Histogram cross under Bearish amex 83.95 92.5 2.22 -7.23
20181002181100767000 20180918 arvr $21.04 200 20 day SMA cross under Bearish amex 20.42 22.18 3.04 -5.14
20181002181106407000 20180913 asb.w $7.15 400 Daily MACD Histogram cross under Bearish amex 2.93 8.72 144.03 -18.0
20181002181112066000 20180913 asb.w $7.15 400 20 day SMA cross under Bearish amex 2.93 8.72 144.03 -18.0
20181002181117689000 20180913 asb.w $7.15 400 50 day SMA cross under Bearish amex 2.93 8.72 144.03 -18.0
20181002181123319000 20180918 asea $15.92 3000 Daily MACD Histogram cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181128919000 20180918 asea $15.92 3000 20 day SMA cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181134550000 20180918 asea $15.92 3000 50 day SMA cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181140157000 20180918 asea $15.92 3000 100 day SMA cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181145831000 20180918 asea $15.92 3000 200 day SMA cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181151467000 20180918 ashr $24.33 2660800 Daily MACD Histogram cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181157112000 20180918 ashr $24.33 2660800 20 day SMA cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181202758000 20180918 ashr $24.33 2660800 50 day SMA cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181208376000 20180918 ashr $24.33 2660800 100 day SMA cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181214010000 20180918 ashr $24.33 2660800 200 day SMA cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181219666000 20180918 ashs $24.861 41200 Daily MACD Histogram cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181225285000 20180918 ashs $24.861 41200 20 day SMA cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181230882000 20180918 ashs $24.861 41200 50 day SMA cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181236508000 20180918 ashs $24.861 41200 100 day SMA cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181242143000 20180918 ashs $24.861 41200 200 day SMA cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181247810000 20180918 ashx $17.2 100 20 day SMA cross under Bearish amex 16.8 24.14 2.38 -28.75
20181002181253469000 20180918 ashx $17.2 100 50 day SMA cross under Bearish amex 16.8 24.14 2.38 -28.75
20181002181259111000 20180918 ashx $17.2 100 100 day SMA cross under Bearish amex 16.8 24.14 2.38 -28.75
20181002181304733000 20180918 ashx $17.2 100 200 day SMA cross under Bearish amex 16.8 24.14 2.38 -28.75
20181002181310379000 20180918 asm $0.9 47100 20 day SMA cross under Bearish amex 0.1 1.72 800.0 -47.67
20181002181316032000 20180918 asm $0.9 47100 50 day SMA cross under Bearish amex 0.1 1.72 800.0 -47.67
20181002181321668000 20180918 asm $0.9 47100 100 day SMA cross under Bearish amex 0.1 1.72 800.0 -47.67
20181002181327274000 20180918 asm $0.9 47100 200 day SMA cross under Bearish amex 0.1 1.72 800.0 -47.67
20181002181332921000 20180918 ast $1.35 184900 Daily MACD Histogram cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181338548000 20180918 ast $1.35 184900 20 day SMA cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181344177000 20180918 ast $1.35 184900 50 day SMA cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181349816000 20180918 ast $1.35 184900 100 day SMA cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181355521000 20180918 ast $1.35 184900 200 day SMA cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181401145000 20180918 atmp $21.22 16500 Daily MACD Histogram cross under Bearish amex 17.78 22.97 19.35 -7.62
20181002181406779000 20180918 atmp $21.22 16500 20 day SMA cross under Bearish amex 17.78 22.97 19.35 -7.62
20181002181412404000 20180918 atmp $21.22 16500 50 day SMA cross under Bearish amex 17.78 22.97 19.35 -7.62
20181002181418072000 20180918 aug $1.11 57600 100 day SMA cross under Bearish amex 0.97 2.53 14.43 -56.13
20181002181423716000 20180918 aug $1.11 57600 200 day SMA cross under Bearish amex 0.97 2.53 14.43 -56.13
20181002181429391000 20180918 aumn $0.247 96100 50 day SMA cross under Bearish amex 0.21 0.53 17.62 -53.4
20181002181435019000 20180918 aumn $0.247 96100 100 day SMA cross under Bearish amex 0.21 0.53 17.62 -53.4
20181002181440639000 20180918 aumn $0.247 96100 200 day SMA cross under Bearish amex 0.21 0.53 17.62 -53.4
20181002181446279000 20180918 ause $55.78 800 Daily MACD Histogram cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181451961000 20180918 ause $55.78 800 20 day SMA cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181457642000 20180918 ause $55.78 800 50 day SMA cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181503339000 20180918 ause $55.78 800 100 day SMA cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181509007000 20180918 ause $55.78 800 200 day SMA cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181514670000 20180918 awx $3.74 122900 Daily MACD Histogram cross under Bearish amex 1.84 20.2 103.26 -81.49
20181002181520272000 20180918 awx $3.74 122900 20 day SMA cross under Bearish amex 1.84 20.2 103.26 -81.49
20181002181525916000 20180918 awx $3.74 122900 50 day SMA cross under Bearish amex 1.84 20.2 103.26 -81.49
20181002181531613000 20180918 axjl $67.73 6500 Daily MACD Histogram cross under Bearish amex 65.32 75.33 3.69 -10.09
20181002181537261000 20180918 axjl $67.73 6500 100 day SMA cross under Bearish amex 65.32 75.33 3.69 -10.09
20181002181542887000 20180918 axjl $67.73 6500 200 day SMA cross under Bearish amex 65.32 75.33 3.69 -10.09
20181002181548532000 20180918 axjv $35.34 300 50 day SMA cross under Bearish amex 34.3 38.95 3.03 -9.27
20181002181554190000 20180918 axjv $35.34 300 100 day SMA cross under Bearish amex 34.3 38.95 3.03 -9.27
20181002181559949000 20180918 axjv $35.34 300 200 day SMA cross under Bearish amex 34.3 38.95 3.03 -9.27
20181002181605628000 20180918 axu $1.04 280100 20 day SMA cross under Bearish amex 1.0 1.83 4.0 -43.17
20181002181611236000 20180918 axu $1.04 280100 50 day SMA cross under Bearish amex 1.0 1.83 4.0 -43.17
20181002181616886000 20180918 axu $1.04 280100 100 day SMA cross under Bearish amex 1.0 1.83 4.0 -43.17
20181002181622530000 20180918 axu $1.04 280100 200 day SMA cross under Bearish amex 1.0 1.83 4.0 -43.17
20181002181628199000 20180918 bab $29.17 66800 Daily MACD Histogram cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181633818000 20180918 bab $29.17 66800 20 day SMA cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181639432000 20180918 bab $29.17 66800 50 day SMA cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181645076000 20180918 bab $29.17 66800 100 day SMA cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181650699000 20180918 bab $29.17 66800 200 day SMA cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181656338000 20180918 balb $48.69 3500 Daily MACD Histogram cross under Bearish amex 46.55 58.52 4.6 -16.8
20181002181701968000 20180918 balb $48.69 3500 20 day SMA cross under Bearish amex 46.55 58.52 4.6 -16.8
20181002181707636000 20180918 balb $48.69 3500 50 day SMA cross under Bearish amex 46.55 58.52 4.6 -16.8
20181002181713249000 20180918 balb $48.69 3500 100 day SMA cross under Bearish amex 46.55 58.52 4.6 -16.8
20181002181718908000 20180918 bar $119.59 16800 50 day SMA cross under Bearish amex 117.15 142.87 2.08 -16.29
20181002181724559000 20180918 bar $119.59 16800 100 day SMA cross under Bearish amex 117.15 142.87 2.08 -16.29
20181002181730170000 20180918 bar $119.59 16800 200 day SMA cross under Bearish amex 117.15 142.87 2.08 -16.29
20181002181735819000 20180918 batt $14.9 4900 20 day SMA cross under Bearish amex 14.11 19.02 5.6 -21.66
20181002181741490000 20180918 batt $14.9 4900 50 day SMA cross under Bearish amex 14.11 19.02 5.6 -21.66
20181002181747131000 20180918 bbax $24.72 47800 20 day SMA cross under Bearish amex 23.87 25.6 3.56 -3.44
20181002181752755000 20180918 bbc $34.03 3900 Daily MACD Histogram cross under Bearish amex 25.88 36.25 31.49 -6.12
20181002181758373000 20180918 bbeu $24.46 107000 50 day SMA cross under Bearish amex 23.63 25.35 3.51 -3.51
20181002181804059000 20180918 bbp $43.87 1100 Daily MACD Histogram cross under Bearish amex 37.33 46.8 17.52 -6.26
20181002181809768000 20180918 bbp $43.87 1100 20 day SMA cross under Bearish amex 37.33 46.8 17.52 -6.26
20181002181815379000 20180918 bbp $43.87 1100 50 day SMA cross under Bearish amex 37.33 46.8 17.52 -6.26
20181002181821024000 20180918 bbrc $17.55 3200 Daily MACD Histogram cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181826651000 20180918 bbrc $17.55 3200 20 day SMA cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181832271000 20180918 bbrc $17.55 3200 50 day SMA cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181837913000 20180918 bbrc $17.55 3200 100 day SMA cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181843559000 20180918 bbrc $17.55 3200 200 day SMA cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181849174000 20180918 bbre $79.95 200 20 day SMA cross under Bearish amex 77.0 82.65 3.83 -3.27
20181002181854848000 20180918 bci $23.21 16100 Daily MACD Histogram cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181900478000 20180918 bci $23.21 16100 20 day SMA cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181906121000 20180918 bci $23.21 16100 50 day SMA cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181911787000 20180918 bci $23.21 16100 100 day SMA cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181917470000 20180918 bci $23.21 16100 200 day SMA cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181923142000 20180918 bcm $28.79 400 50 day SMA cross under Bearish amex 25.55 32.0 12.68 -10.03
20181002181928767000 20180918 bcm $28.79 400 100 day SMA cross under Bearish amex 25.55 32.0 12.68 -10.03
20181002181934422000 20180918 bcm $28.79 400 200 day SMA cross under Bearish amex 25.55 32.0 12.68 -10.03
20181002181940063000 20180918 bcv $22.62 6400 Daily MACD Histogram cross under Bearish amex 19.66 24.19 15.06 -6.49
20181002181945687000 20180918 bcv $22.62 6400 20 day SMA cross under Bearish amex 19.66 24.19 15.06 -6.49
20181002181951331000 20180917 bcv/a $25.25 4600 Daily MACD Histogram cross under Bearish amex 24.46 26.7 3.23 -5.43
20181002181957004000 20180917 bcv/a $25.25 4600 20 day SMA cross under Bearish amex 24.46 26.7 3.23 -5.43
20181002182002903000 20180918 bdcl $16.21 29500 Daily MACD Histogram cross under Bearish amex 13.13 18.58 23.46 -12.76
20181002182008671000 20180918 bdcl $16.21 29500 20 day SMA cross under Bearish amex 13.13 18.58 23.46 -12.76
20181002182014376000 20180918 bdcs $20.87 13700 Daily MACD Histogram cross under Bearish amex 18.72 22.24 11.49 -6.16
20181002182020009000 20180914 bdcz $20.86 100 200 day SMA cross under Bearish amex 19.08 26.16 9.33 -20.26
20181002182025653000 20180918 bdd $6.85 500 20 day SMA cross under Bearish amex 6.52 11.6 5.06 -40.95
20181002182031289000 20180918 bdd $6.85 500 50 day SMA cross under Bearish amex 6.52 11.6 5.06 -40.95
20181002182036914000 20180918 bdd $6.85 500 100 day SMA cross under Bearish amex 6.52 11.6 5.06 -40.95
20181002182042566000 20180918 bdd $6.85 500 200 day SMA cross under Bearish amex 6.52 11.6 5.06 -40.95
20181002182048222000 20180918 bdl $27.75 900 Daily MACD Histogram cross under Bearish amex 20.2 29.0 37.38 -4.31
20181002182053836000 20180918 bdl $27.75 900 50 day SMA cross under Bearish amex 20.2 29.0 37.38 -4.31
20181002182059502000 20180918 bdr $1.22 18500 Daily MACD Histogram cross under Bearish amex 0.38 2.2 221.05 -44.55
20181002182105139000 20180918 bdr $1.22 18500 20 day SMA cross under Bearish amex 0.38 2.2 221.05 -44.55
20181002182110781000 20180918 bdr $1.22 18500 50 day SMA cross under Bearish amex 0.38 2.2 221.05 -44.55
20181002182116469000 20180914 bdry $22.7 100 20 day SMA cross under Bearish amex 18.73 25.72 21.2 -11.74
20181002182122096000 20180914 bdry $22.7 100 50 day SMA cross under Bearish amex 18.73 25.72 21.2 -11.74
20181002182127764000 20180918 bern $29.49 0 Daily MACD Histogram cross under Bearish amex 25.14 29.5 17.3 -0.03
20181002182133423000 20180918 bfor $45.51 5100 Daily MACD Histogram cross under Bearish amex 38.03 46.15 19.67 -1.39
20181002182139023000 20180918 bfor $45.51 5100 20 day SMA cross under Bearish amex 38.03 46.15 19.67 -1.39
20181002182144655000 20180918 bgi $1.31 1200 Daily MACD Histogram cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182150306000 20180918 bgi $1.31 1200 20 day SMA cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182155951000 20180918 bgi $1.31 1200 50 day SMA cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182201591000 20180918 bgi $1.31 1200 100 day SMA cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182207217000 20180918 bgi $1.31 1200 200 day SMA cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182212867000 20180918 bgsf $25.92 72900 Daily MACD Histogram cross under Bearish amex 14.65 29.59 76.93 -12.4
20181002182218482000 20180918 bgsf $25.92 72900 20 day SMA cross under Bearish amex 14.65 29.59 76.93 -12.4
20181002182224168000 20180918 bgsf $25.92 72900 50 day SMA cross under Bearish amex 14.65 29.59 76.93 -12.4
20181002182229805000 20180918 bhb $29.03 18500 Daily MACD Histogram cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182235444000 20180918 bhb $29.03 18500 20 day SMA cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182241073000 20180918 bhb $29.03 18500 50 day SMA cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182246710000 20180918 bhb $29.03 18500 100 day SMA cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182252321000 20180918 bhb $29.03 18500 200 day SMA cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182257953000 20180918 bikr $24.82 400 50 day SMA cross under Bearish amex 24.13 30.84 2.86 -19.52
20181002182303741000 20180918 bil $91.53 457400 Daily MACD Histogram cross under Bearish amex 45.71 91.6 100.24 -0.08
20181002182309491000 20180918 biv $80.37 680400 Daily MACD Histogram cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182315149000 20180918 biv $80.37 680400 20 day SMA cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182320793000 20180918 biv $80.37 680400 50 day SMA cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182326438000 20180918 biv $80.37 680400 100 day SMA cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182332057000 20180918 biv $80.37 680400 200 day SMA cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182337738000 20180918 bizd $17.22 118000 Daily MACD Histogram cross under Bearish amex 15.39 17.86 11.89 -3.58
20181002182343345000 20180918 bizd $17.22 118000 20 day SMA cross under Bearish amex 15.39 17.86 11.89 -3.58
20181002182348977000 20180918 bjjn $49.79 100 Daily MACD Histogram cross under Bearish amex 49.43 64.11 0.73 -22.34
20181002182354596000 20180918 bjjn $49.79 100 20 day SMA cross under Bearish amex 49.43 64.11 0.73 -22.34
20181002182400225000 20180918 bjjn $49.79 100 50 day SMA cross under Bearish amex 49.43 64.11 0.73 -22.34
20181002182405876000 20180918 bjjn $49.79 100 100 day SMA cross under Bearish amex 49.43 64.11 0.73 -22.34
20181002182411540000 20180918 bjk $40.34 5500 Daily MACD Histogram cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182417146000 20180918 bjk $40.34 5500 20 day SMA cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182422794000 20180918 bjk $40.34 5500 50 day SMA cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182428486000 20180918 bjk $40.34 5500 100 day SMA cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182434102000 20180918 bjk $40.34 5500 200 day SMA cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182439726000 20180918 bjo $36.4 89400 Daily MACD Histogram cross under Bearish amex 35.95 49.99 1.25 -27.19
20181002182445344000 20180918 bjo $36.4 89400 20 day SMA cross under Bearish amex 35.95 49.99 1.25 -27.19
20181002182450982000 20180918 bjo $36.4 89400 50 day SMA cross under Bearish amex 35.95 49.99 1.25 -27.19
20181002182456610000 20180918 bjo $36.4 89400 100 day SMA cross under Bearish amex 35.95 49.99 1.25 -27.19
20181002182502414000 20180918 bkf $39.5 12200 Daily MACD Histogram cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182508006000 20180918 bkf $39.5 12200 20 day SMA cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182513644000 20180918 bkf $39.5 12200 50 day SMA cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182519264000 20180918 bkf $39.5 12200 100 day SMA cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182524898000 20180918 bkf $39.5 12200 200 day SMA cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182530539000 20180918 bkj $16.95 7100 Daily MACD Histogram cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182536185000 20180918 bkj $16.95 7100 20 day SMA cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182541799000 20180918 bkj $16.95 7100 50 day SMA cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182547428000 20180918 bkj $16.95 7100 100 day SMA cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182553064000 20180918 bkj $16.95 7100 200 day SMA cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182558725000 20180918 bkti $3.45 30600 20 day SMA cross under Bearish amex 3.2 4.15 7.81 -16.87
20181002182604351000 20180918 bkti $3.45 30600 50 day SMA cross under Bearish amex 3.2 4.15 7.81 -16.87
20181002182610019000 20180918 bles $28.43 6300 Daily MACD Histogram cross under Bearish amex 26.92 30.44 5.61 -6.6
20181002182615652000 20180918 bles $28.43 6300 50 day SMA cross under Bearish amex 26.92 30.44 5.61 -6.6
20181002182621285000 20180918 bles $28.43 6300 100 day SMA cross under Bearish amex 26.92 30.44 5.61 -6.6
20181002182626885000 20180918 bles $28.43 6300 200 day SMA cross under Bearish amex 26.92 30.44 5.61 -6.6
20181002182632547000 20180918 blhy $24.64 18700 200 day SMA cross under Bearish amex 24.24 25.49 1.65 -3.33
20181002182638213000 20180918 blok $19.96 46800 Daily MACD Histogram cross under Bearish amex 17.92 21.46 11.38 -6.99
20181002182643864000 20180918 blok $19.96 46800 50 day SMA cross under Bearish amex 17.92 21.46 11.38 -6.99
20181002182649500000 20180918 blv $87.06 116700 Daily MACD Histogram cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182655121000 20180918 blv $87.06 116700 20 day SMA cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182700776000 20180918 blv $87.06 116700 50 day SMA cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182706413000 20180918 blv $87.06 116700 100 day SMA cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182712028000 20180918 blv $87.06 116700 200 day SMA cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182717674000 20180918 bndc $24.04 1000 Daily MACD Histogram cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182723283000 20180918 bndc $24.04 1000 20 day SMA cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182728916000 20180918 bndc $24.04 1000 50 day SMA cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182734529000 20180918 bndc $24.04 1000 100 day SMA cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182740150000 20180918 bndc $24.04 1000 200 day SMA cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182745857000 20180918 boil $27.97 188900 Daily MACD Histogram cross under Bearish amex 5.04 31.29 454.96 -10.61
20181002182751465000 20180918 boil $27.97 188900 20 day SMA cross under Bearish amex 5.04 31.29 454.96 -10.61
20181002182757085000 20180918 boil $27.97 188900 100 day SMA cross under Bearish amex 5.04 31.29 454.96 -10.61
20181002182802743000 20180910 bom $7.36 300 Daily MACD Histogram cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182808466000 20180910 bom $7.36 300 20 day SMA cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182814198000 20180910 bom $7.36 300 50 day SMA cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182819890000 20180910 bom $7.36 300 100 day SMA cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182825511000 20180910 bom $7.36 300 200 day SMA cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182831165000 20180918 bond $102.33 78900 Daily MACD Histogram cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182836805000 20180918 bond $102.33 78900 20 day SMA cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182842438000 20180918 bond $102.33 78900 50 day SMA cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182848112000 20180918 bond $102.33 78900 100 day SMA cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182853756000 20180918 bond $102.33 78900 200 day SMA cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182859372000 20180918 boon $26.5 2800 50 day SMA cross under Bearish amex 23.94 27.78 10.69 -4.61
20181002182905006000 20180918 boon $26.5 2800 100 day SMA cross under Bearish amex 23.94 27.78 10.69 -4.61
20181002182910669000 20180918 boss $20.63 300 Daily MACD Histogram cross under Bearish amex 16.07 21.0 28.38 -1.76
20181002182916391000 20180918 bpmx $0.2 3205300 100 day SMA cross under Bearish amex 0.1 0.38 100.0 -47.37
20181002182922123000 20180918 brf $16.46 8300 Daily MACD Histogram cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182927818000 20180918 brf $16.46 8300 20 day SMA cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182933527000 20180918 brf $16.46 8300 50 day SMA cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182939246000 20180918 brf $16.46 8300 100 day SMA cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182944955000 20180918 brf $16.46 8300 200 day SMA cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182950650000 20180918 brg $9.92 55400 Daily MACD Histogram cross under Bearish amex 7.02 11.81 41.31 -16.0
20181002182956387000 20180918 brgl $26.64 0 50 day SMA cross under Bearish amex 24.95 28.14 6.77 -5.33
20181002183001981000 20180918 brgl $26.64 0 100 day SMA cross under Bearish amex 24.95 28.14 6.77 -5.33
20181002183007617000 20180918 brgl $26.64 0 200 day SMA cross under Bearish amex 24.95 28.14 6.77 -5.33
20181002183013277000 20180918 brn $1.91 57100 Daily MACD Histogram cross under Bearish amex 1.63 2.95 17.18 -35.25
20181002183018933000 20180918 brn $1.91 57100 20 day SMA cross under Bearish amex 1.63 2.95 17.18 -35.25
20181002183024645000 20180918 brn $1.91 57100 50 day SMA cross under Bearish amex 1.63 2.95 17.18 -35.25
20181002183030413000 20180918 brn $1.91 57100 200 day SMA cross under Bearish amex 1.63 2.95 17.18 -35.25
20181002183036176000 20180918 brzu $16.95 3307300 20 day SMA cross under Bearish amex 14.27 65.25 18.78 -74.02
20181002183041842000 20180918 brzu $16.95 3307300 50 day SMA cross under Bearish amex 14.27 65.25 18.78 -74.02
20181002183047522000 20180918 brzu $16.95 3307300 100 day SMA cross under Bearish amex 14.27 65.25 18.78 -74.02
20181002183053155000 20180918 brzu $16.95 3307300 200 day SMA cross under Bearish amex 14.27 65.25 18.78 -74.02
20181002183058832000 20180918 bscj $21.1 132000 Daily MACD Histogram cross under Bearish amex 20.92 21.29 0.86 -0.89
20181002183104501000 20180918 bsck $21.08 193900 Daily MACD Histogram cross under Bearish amex 20.97 21.58 0.52 -2.32
20181002183110127000 20180918 bsck $21.08 193900 20 day SMA cross under Bearish amex 20.97 21.58 0.52 -2.32
20181002183115761000 20180918 bsck $21.08 193900 200 day SMA cross under Bearish amex 20.97 21.58 0.52 -2.32
20181002183121400000 20180918 bscl $20.765 155000 Daily MACD Histogram cross under Bearish amex 20.65 21.8 0.56 -4.75
20181002183127026000 20180918 bscl $20.765 155000 20 day SMA cross under Bearish amex 20.65 21.8 0.56 -4.75
20181002183132658000 20180918 bscl $20.765 155000 200 day SMA cross under Bearish amex 20.65 21.8 0.56 -4.75
20181002183138316000 20180918 bscm $20.67 286400 Daily MACD Histogram cross under Bearish amex 20.54 21.72 0.63 -4.83
20181002183143938000 20180918 bscm $20.67 286400 20 day SMA cross under Bearish amex 20.54 21.72 0.63 -4.83
20181002183149596000 20180918 bscm $20.67 286400 50 day SMA cross under Bearish amex 20.54 21.72 0.63 -4.83
20181002183155227000 20180918 bscm $20.67 286400 200 day SMA cross under Bearish amex 20.54 21.72 0.63 -4.83
20181002183200886000 20180918 bscn $20.23 87400 Daily MACD Histogram cross under Bearish amex 20.06 21.16 0.85 -4.4
20181002183206523000 20180918 bscn $20.23 87400 20 day SMA cross under Bearish amex 20.06 21.16 0.85 -4.4
20181002183212135000 20180918 bscn $20.23 87400 50 day SMA cross under Bearish amex 20.06 21.16 0.85 -4.4
20181002183217751000 20180918 bscn $20.23 87400 200 day SMA cross under Bearish amex 20.06 21.16 0.85 -4.4
20181002183223409000 20180918 bsco $20.1 72900 Daily MACD Histogram cross under Bearish amex 19.89 21.1 1.06 -4.74
20181002183229024000 20180918 bsco $20.1 72900 20 day SMA cross under Bearish amex 19.89 21.1 1.06 -4.74
20181002183234646000 20180918 bsco $20.1 72900 50 day SMA cross under Bearish amex 19.89 21.1 1.06 -4.74
20181002183240251000 20180918 bsco $20.1 72900 200 day SMA cross under Bearish amex 19.89 21.1 1.06 -4.74
20181002183245937000 20180918 bscp $19.85 16100 Daily MACD Histogram cross under Bearish amex 19.57 20.86 1.43 -4.84
20181002183251615000 20180918 bscp $19.85 16100 20 day SMA cross under Bearish amex 19.57 20.86 1.43 -4.84
20181002183257241000 20180918 bscp $19.85 16100 50 day SMA cross under Bearish amex 19.57 20.86 1.43 -4.84
20181002183302876000 20180918 bscp $19.85 16100 200 day SMA cross under Bearish amex 19.57 20.86 1.43 -4.84
20181002183308525000 20180918 bscq $18.79 22000 Daily MACD Histogram cross under Bearish amex 18.54 19.89 1.35 -5.53
20181002183314184000 20180918 bscq $18.79 22000 20 day SMA cross under Bearish amex 18.54 19.89 1.35 -5.53
20181002183319797000 20180918 bscq $18.79 22000 50 day SMA cross under Bearish amex 18.54 19.89 1.35 -5.53
20181002183325432000 20180918 bscq $18.79 22000 200 day SMA cross under Bearish amex 18.54 19.89 1.35 -5.53
20181002183331076000 20180918 bscr $19.04 23000 Daily MACD Histogram cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183336708000 20180918 bscr $19.04 23000 20 day SMA cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183342345000 20180918 bscr $19.04 23000 50 day SMA cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183347969000 20180918 bscr $19.04 23000 100 day SMA cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183353602000 20180918 bscr $19.04 23000 200 day SMA cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183359373000 20180918 bsjm $24.68 71700 200 day SMA cross under Bearish amex 24.17 25.45 2.11 -3.03
20181002183405022000 20180918 bsjo $24.99 20500 200 day SMA cross under Bearish amex 24.44 26.07 2.25 -4.14
20181002183410737000 20180918 bsv $77.97 1018000 Daily MACD Histogram cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183416392000 20180918 bsv $77.97 1018000 20 day SMA cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183421994000 20180918 bsv $77.97 1018000 50 day SMA cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183427616000 20180918 bsv $77.97 1018000 100 day SMA cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183433235000 20180918 bsv $77.97 1018000 200 day SMA cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183438901000 20180918 btg $2.21 2376500 Daily MACD Histogram cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183444531000 20180918 btg $2.21 2376500 20 day SMA cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183450150000 20180918 btg $2.21 2376500 50 day SMA cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183455774000 20180918 btg $2.21 2376500 100 day SMA cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183501474000 20180918 btg $2.21 2376500 200 day SMA cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183507145000 20180918 btn $3.95 2600 Daily MACD Histogram cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183512763000 20180918 btn $3.95 2600 20 day SMA cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183518425000 20180918 btn $3.95 2600 50 day SMA cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183524101000 20180918 btn $3.95 2600 100 day SMA cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183529739000 20180918 btn $3.95 2600 200 day SMA cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183535467000 20180918 btx $2.34 482600 Daily MACD Histogram cross under Bearish amex 1.98 3.16 18.18 -25.95
20181002183541134000 20180918 btx $2.34 482600 20 day SMA cross under Bearish amex 1.98 3.16 18.18 -25.95
20181002183546808000 20180918 btx $2.34 482600 50 day SMA cross under Bearish amex 1.98 3.16 18.18 -25.95
20181002183552460000 20180918 btx $2.34 482600 200 day SMA cross under Bearish amex 1.98 3.16 18.18 -25.95
20181002183558134000 20180918 btx.w $0.05 25400 100 day SMA cross under Bearish amex 0.01 0.25 400.0 -80.0
20181002183603940000 20180918 btx.w $0.05 25400 200 day SMA cross under Bearish amex 0.01 0.25 400.0 -80.0
20181002183609617000 20180918 buy $27.74 200 Daily MACD Histogram cross under Bearish amex 23.45 28.76 18.29 -3.55
20181002183615297000 20180918 buy $27.74 200 20 day SMA cross under Bearish amex 23.45 28.76 18.29 -3.55
20181002183620993000 20180918 buy $27.74 200 50 day SMA cross under Bearish amex 23.45 28.76 18.29 -3.55
20181002183626661000 20180914 buyn $26.79 100 20 day SMA cross under Bearish amex 23.45 28.15 14.24 -4.83
20181002183632387000 20180918 bwl.a $15.03 2300 200 day SMA cross under Bearish amex 13.61 16.64 10.43 -9.68
20181002183638060000 20180918 bwx $27.5 251400 Daily MACD Histogram cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183643690000 20180918 bwx $27.5 251400 20 day SMA cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183649355000 20180918 bwx $27.5 251400 50 day SMA cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183655013000 20180918 bwx $27.5 251400 100 day SMA cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183700673000 20180918 bwx $27.5 251400 200 day SMA cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183706392000 20180918 bwz $31.25 150100 100 day SMA cross under Bearish amex 30.76 33.49 1.59 -6.69
20181002183712053000 20180918 bwz $31.25 150100 200 day SMA cross under Bearish amex 30.76 33.49 1.59 -6.69
20181002183717713000 20180918 byld $24.04 1000 Daily MACD Histogram cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183723384000 20180918 byld $24.04 1000 20 day SMA cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183729017000 20180918 byld $24.04 1000 50 day SMA cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183734686000 20180918 byld $24.04 1000 100 day SMA cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183740340000 20180918 byld $24.04 1000 200 day SMA cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183746003000 20180918 bzf $15.18 700 Daily MACD Histogram cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183751642000 20180918 bzf $15.18 700 20 day SMA cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183757274000 20180918 bzf $15.18 700 50 day SMA cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183802916000 20180918 bzf $15.18 700 100 day SMA cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183808599000 20180918 bzf $15.18 700 200 day SMA cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183814208000 20180918 bzq $56.44 77400 Daily MACD Histogram cross under Bearish amex 6.41 67.81 780.5 -16.77
20181002183819846000 20180918 bzq $56.44 77400 20 day SMA cross under Bearish amex 6.41 67.81 780.5 -16.77
20181002183825495000 20180918 calf $29.23 1500 Daily MACD Histogram cross under Bearish amex 23.43 30.33 24.75 -3.63
20181002183831113000 20180918 calf $29.23 1500 20 day SMA cross under Bearish amex 23.43 30.33 24.75 -3.63
20181002183836753000 20180918 calf $29.23 1500 50 day SMA cross under Bearish amex 23.43 30.33 24.75 -3.63
20181002183842402000 20180918 cane $6.81 10200 50 day SMA cross under Bearish amex 6.51 10.1 4.61 -32.57
20181002183848050000 20180918 cane $6.81 10200 100 day SMA cross under Bearish amex 6.51 10.1 4.61 -32.57
20181002183853677000 20180918 cane $6.81 10200 200 day SMA cross under Bearish amex 6.51 10.1 4.61 -32.57
20181002183859348000 20180918 canf $1.325 35300 200 day SMA cross under Bearish amex 1.12 2.75 18.3 -51.82
20181002183905024000 20180918 cape $132.11 5800 Daily MACD Histogram cross under Bearish amex 108.72 132.14 21.51 -0.02
20181002183910710000 20180918 caw $2.4 3800 Daily MACD Histogram cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183916370000 20180918 caw $2.4 3800 20 day SMA cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183922005000 20180918 caw $2.4 3800 50 day SMA cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183927614000 20180918 caw $2.4 3800 100 day SMA cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183933260000 20180918 caw $2.4 3800 200 day SMA cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183938925000 20180918 cbnd $30.83 1000 Daily MACD Histogram cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002183944525000 20180918 cbnd $30.83 1000 20 day SMA cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002183950192000 20180918 cbnd $30.83 1000 50 day SMA cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002183955834000 20180918 cbnd $30.83 1000 100 day SMA cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002184001463000 20180918 cbnd $30.83 1000 200 day SMA cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002184007099000 20180918 cbon $22.3 100 Daily MACD Histogram cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184012783000 20180918 cbon $22.3 100 20 day SMA cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184018421000 20180918 cbon $22.3 100 50 day SMA cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184024054000 20180918 cbon $22.3 100 100 day SMA cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184029716000 20180918 cbon $22.3 100 200 day SMA cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184035366000 20180918 cca $10.2 27000 Daily MACD Histogram cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184040968000 20180918 cca $10.2 27000 20 day SMA cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184046595000 20180918 cca $10.2 27000 50 day SMA cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184052238000 20180918 cca $10.2 27000 100 day SMA cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184057890000 20180918 cca $10.2 27000 200 day SMA cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184103554000 20180918 ccf $124.4 16800 Daily MACD Histogram cross under Bearish amex 95.0 131.4 30.95 -5.33
20181002184109201000 20180918 ccf $124.4 16800 20 day SMA cross under Bearish amex 95.0 131.4 30.95 -5.33
20181002184114885000 20180918 ccor $25.665 2600 Daily MACD Histogram cross under Bearish amex 24.0 26.18 6.94 -1.97
20181002184120545000 20180918 cdor $10.34 14900 Daily MACD Histogram cross under Bearish amex 8.13 10.99 27.18 -5.91
20181002184126192000 20180918 cdor $10.34 14900 20 day SMA cross under Bearish amex 8.13 10.99 27.18 -5.91
20181002184131882000 20180918 cdor $10.34 14900 50 day SMA cross under Bearish amex 8.13 10.99 27.18 -5.91
20181002184137547000 20180918 cef $11.63 892700 20 day SMA cross under Bearish amex 11.54 13.88 0.78 -16.21
20181002184143189000 20180918 cef $11.63 892700 50 day SMA cross under Bearish amex 11.54 13.88 0.78 -16.21
20181002184148831000 20180918 cef $11.63 892700 100 day SMA cross under Bearish amex 11.54 13.88 0.78 -16.21
20181002184154483000 20180918 cef $11.63 892700 200 day SMA cross under Bearish amex 11.54 13.88 0.78 -16.21
20181002184200137000 20180918 cefl $15.63 79500 Daily MACD Histogram cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184205780000 20180918 cefl $15.63 79500 20 day SMA cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184211432000 20180918 cefl $15.63 79500 50 day SMA cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184217079000 20180918 cefl $15.63 79500 100 day SMA cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184222766000 20180918 cefl $15.63 79500 200 day SMA cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184228413000 20180918 cefs $20.12 9700 100 day SMA cross under Bearish amex 19.87 23.0 1.26 -12.52
20181002184234058000 20180918 cefs $20.12 9700 200 day SMA cross under Bearish amex 19.87 23.0 1.26 -12.52
20181002184239732000 20180918 cei $0.218 6861900 20 day SMA cross under Bearish amex 0.08 2.24 172.5 -90.27
20181002184245369000 20180918 cei $0.218 6861900 50 day SMA cross under Bearish amex 0.08 2.24 172.5 -90.27
20181002184251014000 20180918 cei $0.218 6861900 100 day SMA cross under Bearish amex 0.08 2.24 172.5 -90.27
20181002184256641000 20180918 cei $0.218 6861900 200 day SMA cross under Bearish amex 0.08 2.24 172.5 -90.27
20181002184302319000 20180918 cemb $47.94 9400 50 day SMA cross under Bearish amex 47.17 51.78 1.63 -7.42
20181002184307959000 20180918 cemb $47.94 9400 100 day SMA cross under Bearish amex 47.17 51.78 1.63 -7.42
20181002184313595000 20180918 cemb $47.94 9400 200 day SMA cross under Bearish amex 47.17 51.78 1.63 -7.42
20181002184319232000 20180918 cet $29.51 4200 Daily MACD Histogram cross under Bearish amex 24.64 29.94 19.76 -1.44
20181002184324956000 20180918 cev $11.24 23300 Daily MACD Histogram cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184330577000 20180918 cev $11.24 23300 20 day SMA cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184336205000 20180918 cev $11.24 23300 50 day SMA cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184341857000 20180918 cev $11.24 23300 100 day SMA cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184347499000 20180918 cev $11.24 23300 200 day SMA cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184353184000 20180918 cew $17.95 2400 20 day SMA cross under Bearish amex 17.63 20.09 1.82 -10.65
20181002184358814000 20180918 cew $17.95 2400 50 day SMA cross under Bearish amex 17.63 20.09 1.82 -10.65
20181002184404477000 20180918 cew $17.95 2400 100 day SMA cross under Bearish amex 17.63 20.09 1.82 -10.65
20181002184410111000 20180918 cew $17.95 2400 200 day SMA cross under Bearish amex 17.63 20.09 1.82 -10.65
20181002184415794000 20180918 cgw $35.42 43000 Daily MACD Histogram cross under Bearish amex 32.25 36.4 9.83 -2.69
20181002184421485000 20180918 chau $17.68 175100 Daily MACD Histogram cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184427143000 20180918 chau $17.68 175100 20 day SMA cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184432808000 20180918 chau $17.68 175100 50 day SMA cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184438462000 20180918 chau $17.68 175100 100 day SMA cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184444112000 20180918 chau $17.68 175100 200 day SMA cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184449772000 20180918 chep $22.73 500 Daily MACD Histogram cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184455378000 20180918 chep $22.73 500 20 day SMA cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184501058000 20180918 chep $22.73 500 50 day SMA cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184506723000 20180918 chep $22.73 500 100 day SMA cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184512382000 20180918 chep $22.73 500 200 day SMA cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184518072000 20180918 chie $12.58 100 100 day SMA cross under Bearish amex 10.88 13.77 15.62 -8.64
20181002184523737000 20180918 chii $13.84 700 50 day SMA cross under Bearish amex 13.02 16.58 6.3 -16.53
20181002184529413000 20180918 chii $13.84 700 100 day SMA cross under Bearish amex 13.02 16.58 6.3 -16.53
20181002184535071000 20180918 chii $13.84 700 200 day SMA cross under Bearish amex 13.02 16.58 6.3 -16.53
20181002184540763000 20180918 chim $17.0 200 Daily MACD Histogram cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184546401000 20180918 chim $17.0 200 20 day SMA cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184552061000 20180918 chim $17.0 200 50 day SMA cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184557695000 20180918 chim $17.0 200 100 day SMA cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184603366000 20180918 chim $17.0 200 200 day SMA cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184609081000 20180918 chiq $14.8 68800 Daily MACD Histogram cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184614795000 20180918 chiq $14.8 68800 20 day SMA cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184620447000 20180918 chiq $14.8 68800 50 day SMA cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184626096000 20180918 chiq $14.8 68800 100 day SMA cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184631775000 20180918 chiq $14.8 68800 200 day SMA cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184637454000 20180918 chix $16.499 5300 Daily MACD Histogram cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184643090000 20180918 chix $16.499 5300 20 day SMA cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184648776000 20180918 chix $16.499 5300 50 day SMA cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184654432000 20180918 chix $16.499 5300 100 day SMA cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184700071000 20180918 chix $16.499 5300 200 day SMA cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184705743000 20180918 cik $3.14 176900 Daily MACD Histogram cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184711390000 20180918 cik $3.14 176900 20 day SMA cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184717042000 20180918 cik $3.14 176900 50 day SMA cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184722707000 20180918 cik $3.14 176900 100 day SMA cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184728346000 20180918 cik $3.14 176900 200 day SMA cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184734063000 20180918 cix $13.5 600 Daily MACD Histogram cross under Bearish amex 11.95 16.5 12.97 -18.18
20181002184739721000 20180918 cix $13.5 600 20 day SMA cross under Bearish amex 11.95 16.5 12.97 -18.18
20181002184745446000 20180918 cix $13.5 600 100 day SMA cross under Bearish amex 11.95 16.5 12.97 -18.18
20181002184751124000 20180918 cix $13.5 600 200 day SMA cross under Bearish amex 11.95 16.5 12.97 -18.18
20181002184756786000 20180918 cjnk $25.53 4200 Daily MACD Histogram cross under Bearish amex 25.22 27.04 1.23 -5.58
20181002184802423000 20180918 cjnk $25.53 4200 20 day SMA cross under Bearish amex 25.22 27.04 1.23 -5.58
20181002184808057000 20180918 cjnk $25.53 4200 200 day SMA cross under Bearish amex 25.22 27.04 1.23 -5.58
20181002184813716000 20180918 ckx $10.2 600 20 day SMA cross under Bearish amex 9.6 12.0 6.25 -15.0
20181002184819400000 20180918 ckx $10.2 600 50 day SMA cross under Bearish amex 9.6 12.0 6.25 -15.0
20181002184825057000 20180918 ckx $10.2 600 100 day SMA cross under Bearish amex 9.6 12.0 6.25 -15.0
20181002184830731000 20180918 ckx $10.2 600 200 day SMA cross under Bearish amex 9.6 12.0 6.25 -15.0
20181002184836427000 20180918 clix $47.25 6600 Daily MACD Histogram cross under Bearish amex 37.63 51.84 25.56 -8.85
20181002184842031000 20180918 clix $47.25 6600 20 day SMA cross under Bearish amex 37.63 51.84 25.56 -8.85
20181002184847678000 20180918 clix $47.25 6600 50 day SMA cross under Bearish amex 37.63 51.84 25.56 -8.85
20181002184853349000 20180918 clix $47.25 6600 100 day SMA cross under Bearish amex 37.63 51.84 25.56 -8.85
20181002184859003000 20180918 clm $13.92 525700 Daily MACD Histogram cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184904641000 20180918 clm $13.92 525700 20 day SMA cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184910284000 20180918 clm $13.92 525700 50 day SMA cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184915890000 20180918 clm $13.92 525700 100 day SMA cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184921553000 20180918 clm $13.92 525700 200 day SMA cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184927200000 20180918 cltl $105.58 100 20 day SMA cross under Bearish amex 105.27 106.48 0.29 -0.85
20181002184932840000 20180918 cltl $105.58 100 50 day SMA cross under Bearish amex 105.27 106.48 0.29 -0.85
20181002184938519000 20180918 cltl $105.58 100 100 day SMA cross under Bearish amex 105.27 106.48 0.29 -0.85
20181002184944145000 20180918 cltl $105.58 100 200 day SMA cross under Bearish amex 105.27 106.48 0.29 -0.85
20181002184949809000 20180918 cmbs $49.71 11600 Daily MACD Histogram cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002184955464000 20180918 cmbs $49.71 11600 20 day SMA cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002185001140000 20180918 cmbs $49.71 11600 50 day SMA cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002185006863000 20180918 cmbs $49.71 11600 100 day SMA cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002185012503000 20180918 cmbs $49.71 11600 200 day SMA cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002185018158000 20180918 cmcl $6.95 16500 50 day SMA cross under Bearish amex 5.17 9.94 34.43 -30.08
20181002185023822000 20180918 cmcl $6.95 16500 100 day SMA cross under Bearish amex 5.17 9.94 34.43 -30.08
20181002185029482000 20180918 cmcl $6.95 16500 200 day SMA cross under Bearish amex 5.17 9.94 34.43 -30.08
20181002185035178000 20180918 cmdt $34.84 1100 Daily MACD Histogram cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185040860000 20180918 cmdt $34.84 1100 20 day SMA cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185046505000 20180918 cmdt $34.84 1100 50 day SMA cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185052152000 20180918 cmdt $34.84 1100 100 day SMA cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185057787000 20180918 cmdt $34.84 1100 200 day SMA cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185103439000 20180918 cmf $58.005 66700 Daily MACD Histogram cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185109114000 20180918 cmf $58.005 66700 20 day SMA cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185114762000 20180918 cmf $58.005 66700 50 day SMA cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185120430000 20180918 cmf $58.005 66700 100 day SMA cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185126057000 20180918 cmf $58.005 66700 200 day SMA cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185131976000 20180918 cmt $8.01 41300 Daily MACD Histogram cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185138231000 20180918 cmt $8.01 41300 20 day SMA cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185144182000 20180918 cmt $8.01 41300 50 day SMA cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185150157000 20180918 cmt $8.01 41300 100 day SMA cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185156232000 20180918 cmt $8.01 41300 200 day SMA cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185202030000 20180918 cn $31.51 3100 Daily MACD Histogram cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185207765000 20180918 cn $31.51 3100 20 day SMA cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185213908000 20180918 cn $31.51 3100 50 day SMA cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185219857000 20180918 cn $31.51 3100 100 day SMA cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185226084000 20180918 cn $31.51 3100 200 day SMA cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185231882000 20180918 cnxt $24.51 6500 Daily MACD Histogram cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185238179000 20180918 cnxt $24.51 6500 20 day SMA cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185244555000 20180918 cnxt $24.51 6500 50 day SMA cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185250890000 20180918 cnxt $24.51 6500 100 day SMA cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185257132000 20180918 cnxt $24.51 6500 200 day SMA cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185303383000 20180918 cny $42.98 100 50 day SMA cross under Bearish amex 40.13 49.16 7.1 -12.57
20181002185309604000 20180918 cny $42.98 100 100 day SMA cross under Bearish amex 40.13 49.16 7.1 -12.57
20181002185315800000 20180918 cny $42.98 100 200 day SMA cross under Bearish amex 40.13 49.16 7.1 -12.57
20181002185322102000 20180918 cnya $25.43 16200 20 day SMA cross under Bearish amex 24.62 35.68 3.29 -28.73
20181002185328313000 20180918 cnya $25.43 16200 50 day SMA cross under Bearish amex 24.62 35.68 3.29 -28.73
20181002185334581000 20180918 cnya $25.43 16200 100 day SMA cross under Bearish amex 24.62 35.68 3.29 -28.73
20181002185340285000 20180918 cnya $25.43 16200 200 day SMA cross under Bearish amex 24.62 35.68 3.29 -28.73
20181002185345923000 20180918 cohn $9.66 1100 20 day SMA cross under Bearish amex 7.5 12.0 28.8 -19.5
20181002185351557000 20180918 cohn $9.66 1100 50 day SMA cross under Bearish amex 7.5 12.0 28.8 -19.5
20181002185357204000 20180918 cohn $9.66 1100 100 day SMA cross under Bearish amex 7.5 12.0 28.8 -19.5
20181002185402845000 20180918 cohn $9.66 1100 200 day SMA cross under Bearish amex 7.5 12.0 28.8 -19.5
20181002185408569000 20180918 comb $24.81 36400 Daily MACD Histogram cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185414215000 20180918 comb $24.81 36400 20 day SMA cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185419851000 20180918 comb $24.81 36400 50 day SMA cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185425532000 20180918 comb $24.81 36400 100 day SMA cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185431158000 20180918 comb $24.81 36400 200 day SMA cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185436922000 20180918 copx $21.27 20200 50 day SMA cross under Bearish amex 20.21 29.34 5.24 -27.51
20181002185442945000 20180918 copx $21.27 20200 100 day SMA cross under Bearish amex 20.21 29.34 5.24 -27.51
20181002185449184000 20180918 copx $21.27 20200 200 day SMA cross under Bearish amex 20.21 29.34 5.24 -27.51
20181002185455536000 20180918 corn $15.4 98700 Daily MACD Histogram cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185501758000 20180918 corn $15.4 98700 20 day SMA cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185508010000 20180918 corn $15.4 98700 50 day SMA cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185514268000 20180918 corn $15.4 98700 100 day SMA cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185520534000 20180918 corn $15.4 98700 200 day SMA cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185526833000 20180918 corp $100.44 62200 Daily MACD Histogram cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185533105000 20180918 corp $100.44 62200 20 day SMA cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185539429000 20180918 corp $100.44 62200 50 day SMA cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185545696000 20180918 corp $100.44 62200 100 day SMA cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185551942000 20180918 corp $100.44 62200 200 day SMA cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185558247000 20180918 cowz $30.9 25900 Daily MACD Histogram cross under Bearish amex 26.32 31.4 17.4 -1.59
20181002185604532000 20180918 cper $17.15 26600 50 day SMA cross under Bearish amex 16.2 21.26 5.86 -19.33
20181002185610781000 20180918 cper $17.15 26600 100 day SMA cross under Bearish amex 16.2 21.26 5.86 -19.33
20181002185617054000 20180918 cper $17.15 26600 200 day SMA cross under Bearish amex 16.2 21.26 5.86 -19.33
20181002185623369000 20180918 cphi $0.22 158200 Daily MACD Histogram cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185629646000 20180918 cphi $0.22 158200 20 day SMA cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185635903000 20180918 cphi $0.22 158200 50 day SMA cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185642154000 20180918 cphi $0.22 158200 100 day SMA cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185648403000 20180918 cphi $0.22 158200 200 day SMA cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185654704000 20180918 cpi $27.99 900 Daily MACD Histogram cross under Bearish amex 27.17 28.21 3.02 -0.78
20181002185700989000 20180918 cqp $38.75 143000 Daily MACD Histogram cross under Bearish amex 26.41 40.01 46.72 -3.15
20181002185707304000 20180918 cqqq $46.66 175500 Daily MACD Histogram cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185713562000 20180918 cqqq $46.66 175500 20 day SMA cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185719842000 20180918 cqqq $46.66 175500 50 day SMA cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185726128000 20180918 cqqq $46.66 175500 100 day SMA cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185732366000 20180918 cqqq $46.66 175500 200 day SMA cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185738635000 20180918 crak $34.8 12100 Daily MACD Histogram cross under Bearish amex 25.82 35.64 34.78 -2.36
20181002185744887000 20180918 crbn $119.29 7100 Daily MACD Histogram cross under Bearish amex 111.45 125.97 7.03 -5.3
20181002185751136000 20180918 crf $13.8 327600 Daily MACD Histogram cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185757534000 20180918 crf $13.8 327600 20 day SMA cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185803783000 20180918 crf $13.8 327600 50 day SMA cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185810046000 20180918 crf $13.8 327600 100 day SMA cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185816467000 20180918 crf $13.8 327600 200 day SMA cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185822754000 20180918 crhm $4.25 32500 Daily MACD Histogram cross under Bearish amex 1.46 4.4 191.1 -3.41
20181002185829041000 20180918 crmd $0.61 992700 Daily MACD Histogram cross under Bearish amex 0.17 0.77 258.82 -20.78
20181002185835341000 20180918 crop $31.51 6300 Daily MACD Histogram cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185841637000 20180918 crop $31.51 6300 20 day SMA cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185847903000 20180918 crop $31.51 6300 50 day SMA cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185854195000 20180918 crop $31.51 6300 100 day SMA cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185900455000 20180918 crop $31.51 6300 200 day SMA cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185906783000 20180918 csm $72.15 26600 Daily MACD Histogram cross under Bearish amex 61.81 72.41 16.73 -0.36
20181002185913064000 20180918 ctek $3.66 17400 20 day SMA cross under Bearish amex 2.7 5.45 35.56 -32.84
20181002185919398000 20180918 ctek $3.66 17400 50 day SMA cross under Bearish amex 2.7 5.45 35.56 -32.84
20181002185925699000 20180918 ctek $3.66 17400 100 day SMA cross under Bearish amex 2.7 5.45 35.56 -32.84
20181002185931954000 20180918 ctek $3.66 17400 200 day SMA cross under Bearish amex 2.7 5.45 35.56 -32.84
20181002185938250000 20180918 cto $61.75 9200 Daily MACD Histogram cross under Bearish amex 54.01 67.97 14.33 -9.15
20181002185944490000 20180918 cto $61.75 9200 20 day SMA cross under Bearish amex 54.01 67.97 14.33 -9.15
20181002185950758000 20180918 cto $61.75 9200 50 day SMA cross under Bearish amex 54.01 67.97 14.33 -9.15
20181002185957024000 20180918 cto $61.75 9200 200 day SMA cross under Bearish amex 54.01 67.97 14.33 -9.15
20181002190003352000 20180918 cumb $24.63 800 Daily MACD Histogram cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190009603000 20180918 cumb $24.63 800 20 day SMA cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190015918000 20180918 cumb $24.63 800 50 day SMA cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190022195000 20180918 cumb $24.63 800 100 day SMA cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190028499000 20180918 cumb $24.63 800 200 day SMA cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190034757000 20180918 cuo $16.55 2900 Daily MACD Histogram cross under Bearish amex 15.5 21.0 6.77 -21.19
20181002190040994000 20180918 cuo $16.55 2900 100 day SMA cross under Bearish amex 15.5 21.0 6.77 -21.19
20181002190047256000 20180918 cuo $16.55 2900 200 day SMA cross under Bearish amex 15.5 21.0 6.77 -21.19
20181002190053534000 20180918 cure $63.11 38600 Daily MACD Histogram cross under Bearish amex 38.85 63.68 62.45 -0.9
20181002190059810000 20180918 cut $32.81 3900 100 day SMA cross under Bearish amex 29.68 34.7 10.55 -5.45
20181002190106111000 20180918 cvm.w $0.01 5200 50 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20181002190112387000 20180918 cvm.w $0.01 5200 100 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20181002190118826000 20180918 cvm.w $0.01 5200 200 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20181002190125252000 20180918 cvr $31.45 700 Daily MACD Histogram cross under Bearish amex 26.5 33.52 18.68 -6.18
20181002190131542000 20180918 cvr $31.45 700 20 day SMA cross under Bearish amex 26.5 33.52 18.68 -6.18
20181002190137782000 20180918 cvr $31.45 700 50 day SMA cross under Bearish amex 26.5 33.52 18.68 -6.18
20181002190144087000 20180918 cvu $8.45 10900 20 day SMA cross under Bearish amex 7.6 11.75 11.18 -28.09
20181002190150356000 20180918 cvu $8.45 10900 50 day SMA cross under Bearish amex 7.6 11.75 11.18 -28.09
20181002190156641000 20180918 cvu $8.45 10900 100 day SMA cross under Bearish amex 7.6 11.75 11.18 -28.09
20181002190202927000 20180918 cvu $8.45 10900 200 day SMA cross under Bearish amex 7.6 11.75 11.18 -28.09
20181002190209198000 20180918 cvy $22.53 19000 Daily MACD Histogram cross under Bearish amex 21.1 23.5 6.78 -4.13
20181002190215464000 20180918 cvy $22.53 19000 20 day SMA cross under Bearish amex 21.1 23.5 6.78 -4.13
20181002190221761000 20180918 cwai $24.79 5900 Daily MACD Histogram cross under Bearish amex 24.39 26.93 1.64 -7.95
20181002190228059000 20180918 cwai $24.79 5900 20 day SMA cross under Bearish amex 24.39 26.93 1.64 -7.95
20181002190234327000 20180918 cwai $24.79 5900 200 day SMA cross under Bearish amex 24.39 26.93 1.64 -7.95
20181002190240609000 20180918 cwb $53.6 856800 Daily MACD Histogram cross under Bearish amex 48.86 54.99 9.7 -2.53
20181002190246856000 20180918 cweb $29.91 63600 Daily MACD Histogram cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190253123000 20180918 cweb $29.91 63600 20 day SMA cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190259428000 20180918 cweb $29.91 63600 50 day SMA cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190305671000 20180918 cweb $29.91 63600 100 day SMA cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190311920000 20180918 cweb $29.91 63600 200 day SMA cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190318178000 20180918 cwi $36.95 136600 Daily MACD Histogram cross under Bearish amex 35.93 42.01 2.84 -12.04
20181002190324478000 20180918 cwi $36.95 136600 50 day SMA cross under Bearish amex 35.93 42.01 2.84 -12.04
20181002190330749000 20180918 cwi $36.95 136600 100 day SMA cross under Bearish amex 35.93 42.01 2.84 -12.04
20181002190337017000 20180918 cwi $36.95 136600 200 day SMA cross under Bearish amex 35.93 42.01 2.84 -12.04
20181002190343326000 20180918 cyb $25.44 1000 50 day SMA cross under Bearish amex 24.78 27.74 2.66 -8.29
20181002190349552000 20180918 cyb $25.44 1000 100 day SMA cross under Bearish amex 24.78 27.74 2.66 -8.29
20181002190355857000 20180918 cyb $25.44 1000 200 day SMA cross under Bearish amex 24.78 27.74 2.66 -8.29
20181002190402108000 20180918 cym $22.58 0 Daily MACD Histogram cross under Bearish amex 20.62 23.5 9.51 -3.91
20181002190408378000 20180918 cym $22.58 0 20 day SMA cross under Bearish amex 20.62 23.5 9.51 -3.91
20181002190414661000 20180918 cza $69.1 6400 Daily MACD Histogram cross under Bearish amex 61.75 69.34 11.9 -0.35
20181002190421029000 20180918 dag $2.14 7600 Daily MACD Histogram cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190427363000 20180918 dag $2.14 7600 20 day SMA cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190433609000 20180918 dag $2.14 7600 50 day SMA cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190439883000 20180918 dag $2.14 7600 100 day SMA cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190446154000 20180918 dag $2.14 7600 200 day SMA cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190452398000 20180918 dalt $10.45 1100 Daily MACD Histogram cross under Bearish amex 9.62 10.9 8.63 -4.13
20181002190458766000 20180918 dba $16.89 614000 20 day SMA cross under Bearish amex 16.83 19.68 0.36 -14.18
20181002190505056000 20180918 dba $16.89 614000 50 day SMA cross under Bearish amex 16.83 19.68 0.36 -14.18
20181002190511304000 20180918 dba $16.89 614000 100 day SMA cross under Bearish amex 16.83 19.68 0.36 -14.18
20181002190517579000 20180918 dba $16.89 614000 200 day SMA cross under Bearish amex 16.83 19.68 0.36 -14.18
20181002190523900000 20180918 dbap $27.83 500 Daily MACD Histogram cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190530198000 20180918 dbap $27.83 500 20 day SMA cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190536527000 20180918 dbap $27.83 500 50 day SMA cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190542776000 20180918 dbap $27.83 500 100 day SMA cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190549023000 20180918 dbap $27.83 500 200 day SMA cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190555354000 20180918 dbaw $27.38 23100 Daily MACD Histogram cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190601561000 20180918 dbaw $27.38 23100 20 day SMA cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190607817000 20180918 dbaw $27.38 23100 50 day SMA cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190614071000 20180918 dbaw $27.38 23100 100 day SMA cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190620555000 20180918 dbaw $27.38 23100 200 day SMA cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190626863000 20180918 dbb $15.96 179800 Daily MACD Histogram cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190633122000 20180918 dbb $15.96 179800 20 day SMA cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190639387000 20180918 dbb $15.96 179800 50 day SMA cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190645648000 20180918 dbb $15.96 179800 100 day SMA cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190651890000 20180918 dbb $15.96 179800 200 day SMA cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190658205000 20180918 dbc $17.34 864100 100 day SMA cross under Bearish amex 15.18 18.47 14.23 -6.12
20181002190704509000 20180918 dbef $31.89 659400 Daily MACD Histogram cross under Bearish amex 29.64 33.04 7.59 -3.48
20181002190710789000 20180918 dbef $31.89 659400 100 day SMA cross under Bearish amex 29.64 33.04 7.59 -3.48
20181002190717046000 20180918 dbem $22.83 19100 Daily MACD Histogram cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190723313000 20180918 dbem $22.83 19100 20 day SMA cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190729620000 20180918 dbem $22.83 19100 50 day SMA cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190735860000 20180918 dbem $22.83 19100 100 day SMA cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190742132000 20180918 dbem $22.83 19100 200 day SMA cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190748433000 20180918 dbeu $28.2 267300 Daily MACD Histogram cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190754667000 20180918 dbeu $28.2 267300 20 day SMA cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190800926000 20180918 dbeu $28.2 267300 50 day SMA cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190807180000 20180918 dbeu $28.2 267300 100 day SMA cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190813448000 20180918 dbeu $28.2 267300 200 day SMA cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190819733000 20180918 dbez $30.31 900 Daily MACD Histogram cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190826068000 20180918 dbez $30.31 900 20 day SMA cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190832356000 20180918 dbez $30.31 900 50 day SMA cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190838590000 20180918 dbez $30.31 900 100 day SMA cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190844859000 20180918 dbez $30.31 900 200 day SMA cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190851159000 20180918 dbgr $26.785 500 Daily MACD Histogram cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190857451000 20180918 dbgr $26.785 500 20 day SMA cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190903736000 20180918 dbgr $26.785 500 50 day SMA cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190910017000 20180918 dbgr $26.785 500 100 day SMA cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190916266000 20180918 dbgr $26.785 500 200 day SMA cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190922604000 20180918 dbko $28.52 400 50 day SMA cross under Bearish amex 27.57 32.94 3.45 -13.42
20181002190928886000 20180918 dbko $28.52 400 100 day SMA cross under Bearish amex 27.57 32.94 3.45 -13.42
20181002190935136000 20180918 dbko $28.52 400 200 day SMA cross under Bearish amex 27.57 32.94 3.45 -13.42
20181002190941425000 20180918 dbp $34.39 6100 20 day SMA cross under Bearish amex 33.98 40.26 1.21 -14.58
20181002190947672000 20180918 dbp $34.39 6100 50 day SMA cross under Bearish amex 33.98 40.26 1.21 -14.58
20181002190953713000 20180918 dbp $34.39 6100 100 day SMA cross under Bearish amex 33.98 40.26 1.21 -14.58
20181002190959319000 20180918 dbp $34.39 6100 200 day SMA cross under Bearish amex 33.98 40.26 1.21 -14.58
20181002191005072000 20180918 dbs $21.44 900 20 day SMA cross under Bearish amex 21.34 27.91 0.47 -23.18
20181002191011196000 20180918 dbs $21.44 900 50 day SMA cross under Bearish amex 21.34 27.91 0.47 -23.18
20181002191017566000 20180918 dbs $21.44 900 100 day SMA cross under Bearish amex 21.34 27.91 0.47 -23.18
20181002191023778000 20180918 dbs $21.44 900 200 day SMA cross under Bearish amex 21.34 27.91 0.47 -23.18
20181002191030048000 20180918 dbuk $21.15 100 Daily MACD Histogram cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191036363000 20180918 dbuk $21.15 100 20 day SMA cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191042541000 20180918 dbuk $21.15 100 50 day SMA cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191048672000 20180918 dbuk $21.15 100 100 day SMA cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191055061000 20180918 dbuk $21.15 100 200 day SMA cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191101357000 20180918 dbv $23.66 100 Daily MACD Histogram cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191107652000 20180918 dbv $23.66 100 20 day SMA cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191113887000 20180918 dbv $23.66 100 50 day SMA cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191120283000 20180918 dbv $23.66 100 100 day SMA cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191126700000 20180918 dbv $23.66 100 200 day SMA cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191132823000 20180918 ddez $29.85 200 50 day SMA cross under Bearish amex 29.02 33.88 2.86 -11.89
20181002191138983000 20180918 ddez $29.85 200 100 day SMA cross under Bearish amex 29.02 33.88 2.86 -11.89
20181002191145081000 20180918 ddez $29.85 200 200 day SMA cross under Bearish amex 29.02 33.88 2.86 -11.89
20181002191151226000 20180918 ddg $21.45 100 Daily MACD Histogram cross under Bearish amex 20.6 27.58 4.13 -22.23
20181002191157375000 20180918 ddjp $28.92 100 200 day SMA cross under Bearish amex 27.24 31.29 6.17 -7.57
20181002191203511000 20180918 ddls $31.83 1700 100 day SMA cross under Bearish amex 30.34 34.74 4.91 -8.38
20181002191209668000 20180918 ddls $31.83 1700 200 day SMA cross under Bearish amex 30.34 34.74 4.91 -8.38
20181002191215820000 20180918 ddm $48.86 245400 Daily MACD Histogram cross under Bearish amex 40.76 152.41 19.87 -67.94
20181002191221947000 20180918 ddm $48.86 245400 100 day SMA cross under Bearish amex 40.76 152.41 19.87 -67.94
20181002191228083000 20180918 ddm $48.86 245400 200 day SMA cross under Bearish amex 40.76 152.41 19.87 -67.94
20181002191234203000 20180918 ddwm $29.37 18600 Daily MACD Histogram cross under Bearish amex 28.55 32.0 2.87 -8.22
20181002191240323000 20180918 ddwm $29.37 18600 100 day SMA cross under Bearish amex 28.55 32.0 2.87 -8.22
20181002191246449000 20180918 ddwm $29.37 18600 200 day SMA cross under Bearish amex 28.55 32.0 2.87 -8.22
20181002191252584000 20180918 deef $28.86 3900 100 day SMA cross under Bearish amex 27.82 31.76 3.74 -9.13
20181002191258686000 20180918 deef $28.86 3900 200 day SMA cross under Bearish amex 27.82 31.76 3.74 -9.13
20181002191304815000 20180918 defa $28.4 175700 Daily MACD Histogram cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191311108000 20180918 defa $28.4 175700 20 day SMA cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191317702000 20180918 defa $28.4 175700 50 day SMA cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191324481000 20180918 defa $28.4 175700 100 day SMA cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191331193000 20180918 defa $28.4 175700 200 day SMA cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191337902000 20180918 dem $43.3 184500 Daily MACD Histogram cross under Bearish amex 41.82 50.31 3.54 -13.93
20181002191344746000 20180918 dem $43.3 184500 50 day SMA cross under Bearish amex 41.82 50.31 3.54 -13.93
20181002191351722000 20180918 dem $43.3 184500 100 day SMA cross under Bearish amex 41.82 50.31 3.54 -13.93
20181002191358711000 20180918 dem $43.3 184500 200 day SMA cross under Bearish amex 41.82 50.31 3.54 -13.93
20181002191405640000 20180918 demg $25.11 200 Daily MACD Histogram cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191412323000 20180918 demg $25.11 200 20 day SMA cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191418931000 20180918 demg $25.11 200 50 day SMA cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191425746000 20180918 demg $25.11 200 100 day SMA cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191432170000 20180918 demg $25.11 200 200 day SMA cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191438615000 20180918 des $30.12 143500 Daily MACD Histogram cross under Bearish amex 26.45 85.66 13.88 -64.84
20181002191444837000 20180918 des $30.12 143500 20 day SMA cross under Bearish amex 26.45 85.66 13.88 -64.84
20181002191451276000 20180918 desc $37.37 400 Daily MACD Histogram cross under Bearish amex 30.88 38.02 21.02 -1.71
20181002191457621000 20180918 desc $37.37 400 20 day SMA cross under Bearish amex 30.88 38.02 21.02 -1.71
20181002191504088000 20180918 deur $26.59 700 Daily MACD Histogram cross under Bearish amex 18.78 30.0 41.59 -11.37
20181002191510726000 20180918 deur $26.59 700 20 day SMA cross under Bearish amex 18.78 30.0 41.59 -11.37
20181002191517142000 20180918 deur $26.59 700 50 day SMA cross under Bearish amex 18.78 30.0 41.59 -11.37
20181002191523809000 20180918 deus $33.99 69800 Daily MACD Histogram cross under Bearish amex 29.58 34.14 14.91 -0.44
20181002191530665000 20180918 dew $47.16 10900 Daily MACD Histogram cross under Bearish amex 45.27 51.17 4.17 -7.84
20181002191537874000 20180918 dew $47.16 10900 200 day SMA cross under Bearish amex 45.27 51.17 4.17 -7.84
20181002191544299000 20180918 dewj $29.04 0 100 day SMA cross under Bearish amex 26.25 31.33 10.63 -7.31
20181002191550605000 20180918 dewj $29.04 0 200 day SMA cross under Bearish amex 26.25 31.33 10.63 -7.31
20181002191556903000 20180918 dezu $27.34 0 Daily MACD Histogram cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191603170000 20180918 dezu $27.34 0 20 day SMA cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191609514000 20180918 dezu $27.34 0 50 day SMA cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191615941000 20180918 dezu $27.34 0 100 day SMA cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191623107000 20180918 dezu $27.34 0 200 day SMA cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191630599000 20180918 dfe $65.19 45600 100 day SMA cross under Bearish amex 61.79 75.61 5.5 -13.78
20181002191637435000 20180918 dfe $65.19 45600 200 day SMA cross under Bearish amex 61.79 75.61 5.5 -13.78
20181002191644328000 20180918 dfj $76.38 87200 100 day SMA cross under Bearish amex 72.54 85.64 5.29 -10.81
20181002191651163000 20180918 dfj $76.38 87200 200 day SMA cross under Bearish amex 72.54 85.64 5.29 -10.81
20181002191657970000 20180918 dgaz $21.61 11731600 20 day SMA cross under Bearish amex 17.14 42.92 26.08 -49.65
20181002191704902000 20180918 dgaz $21.61 11731600 50 day SMA cross under Bearish amex 17.14 42.92 26.08 -49.65
20181002191712660000 20180918 dgaz $21.61 11731600 100 day SMA cross under Bearish amex 17.14 42.92 26.08 -49.65
20181002191719607000 20180918 dgaz $21.61 11731600 200 day SMA cross under Bearish amex 17.14 42.92 26.08 -49.65
20181002191726417000 20180918 dgl $37.66 1000 50 day SMA cross under Bearish amex 36.92 43.28 2.0 -12.99
20181002191734025000 20180918 dgl $37.66 1000 100 day SMA cross under Bearish amex 36.92 43.28 2.0 -12.99
20181002191740973000 20180918 dgl $37.66 1000 200 day SMA cross under Bearish amex 36.92 43.28 2.0 -12.99
20181002191747690000 20180918 dgp $20.48 6200 20 day SMA cross under Bearish amex 19.71 29.42 3.91 -30.39
20181002191754927000 20180918 dgp $20.48 6200 50 day SMA cross under Bearish amex 19.71 29.42 3.91 -30.39
20181002191802123000 20180918 dgp $20.48 6200 100 day SMA cross under Bearish amex 19.71 29.42 3.91 -30.39
20181002191808677000 20180918 dgp $20.48 6200 200 day SMA cross under Bearish amex 19.71 29.42 3.91 -30.39
20181002191815515000 20180918 dgro $37.45 401700 Daily MACD Histogram cross under Bearish amex 32.19 37.53 16.34 -0.21
20181002191822473000 20180918 dgs $45.82 71000 Daily MACD Histogram cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191829187000 20180918 dgs $45.82 71000 20 day SMA cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191836103000 20180918 dgs $45.82 71000 50 day SMA cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191842716000 20180918 dgs $45.82 71000 100 day SMA cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191849209000 20180918 dgs $45.82 71000 200 day SMA cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191855754000 20180918 dgse $0.66 24400 Daily MACD Histogram cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191902370000 20180918 dgse $0.66 24400 20 day SMA cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191909101000 20180918 dgse $0.66 24400 50 day SMA cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191915721000 20180918 dgse $0.66 24400 100 day SMA cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191922258000 20180918 dgse $0.66 24400 200 day SMA cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191928770000 20180918 dgt $85.59 100 Daily MACD Histogram cross under Bearish amex 78.13 91.75 9.55 -6.71
20181002191935498000 20180918 dgz $15.11 10000 Daily MACD Histogram cross under Bearish amex 13.01 15.62 16.14 -3.27
20181002191941827000 20180918 dgz $15.11 10000 20 day SMA cross under Bearish amex 13.01 15.62 16.14 -3.27
20181002191948184000 20180918 dhdg $24.74 8400 Daily MACD Histogram cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002191954458000 20180918 dhdg $24.74 8400 20 day SMA cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002192000744000 20180918 dhdg $24.74 8400 50 day SMA cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002192007052000 20180918 dhdg $24.74 8400 100 day SMA cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002192013331000 20180918 dhdg $24.74 8400 200 day SMA cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002192019737000 20180918 dhs $73.08 24400 Daily MACD Histogram cross under Bearish amex 66.21 75.26 10.38 -2.9
20181002192026133000 20180918 dhvw $34.39 2000 Daily MACD Histogram cross under Bearish amex 29.11 34.53 18.14 -0.41
20181002192032431000 20180918 dhy $2.6 324800 20 day SMA cross under Bearish amex 2.56 2.89 1.56 -10.03
20181002192038756000 20180918 dhy $2.6 324800 50 day SMA cross under Bearish amex 2.56 2.89 1.56 -10.03
20181002192045124000 20180918 dhy $2.6 324800 100 day SMA cross under Bearish amex 2.56 2.89 1.56 -10.03
20181002192051441000 20180918 dhy $2.6 324800 200 day SMA cross under Bearish amex 2.56 2.89 1.56 -10.03
20181002192057741000 20180918 dia $262.91 2998800 Daily MACD Histogram cross under Bearish amex 217.52 265.93 20.87 -1.14
20181002192104035000 20180918 dial $19.06 44300 Daily MACD Histogram cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192110422000 20180918 dial $19.06 44300 20 day SMA cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192116850000 20180918 dial $19.06 44300 50 day SMA cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192123415000 20180918 dial $19.06 44300 100 day SMA cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192129778000 20180918 dial $19.06 44300 200 day SMA cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192136125000 20180918 dig $41.77 24700 50 day SMA cross under Bearish amex 30.89 47.42 35.22 -11.91
20181002192142448000 20180918 dig $41.77 24700 100 day SMA cross under Bearish amex 30.89 47.42 35.22 -11.91
20181002192148750000 20180918 dim $66.07 26000 100 day SMA cross under Bearish amex 63.02 73.72 4.84 -10.38
20181002192155025000 20180918 dim $66.07 26000 200 day SMA cross under Bearish amex 63.02 73.72 4.84 -10.38
20181002192201321000 20180918 dit $82.35 100 Daily MACD Histogram cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192207574000 20180918 dit $82.35 100 20 day SMA cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192213949000 20180918 dit $82.35 100 50 day SMA cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192220237000 20180918 dit $82.35 100 100 day SMA cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192226534000 20180918 dit $82.35 100 200 day SMA cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192232888000 20180918 divb $27.66 300 Daily MACD Histogram cross under Bearish amex 24.05 28.0 15.01 -1.21
20181002192239175000 20180918 divo $29.775 11500 Daily MACD Histogram cross under Bearish amex 26.23 31.01 13.52 -3.98
20181002192245556000 20180918 djci $15.16 5500 Daily MACD Histogram cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192251865000 20180918 djci $15.16 5500 20 day SMA cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192258160000 20180918 djci $15.16 5500 50 day SMA cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192304456000 20180918 djci $15.16 5500 100 day SMA cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192310759000 20180918 djci $15.16 5500 200 day SMA cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192317095000 20180918 djp $22.96 316000 Daily MACD Histogram cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192323306000 20180918 djp $22.96 316000 20 day SMA cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192329580000 20180918 djp $22.96 316000 50 day SMA cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192335842000 20180918 djp $22.96 316000 100 day SMA cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192342098000 20180918 djp $22.96 316000 200 day SMA cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192348365000 20180918 dla $18.1 4700 Daily MACD Histogram cross under Bearish amex 16.3 22.5 11.04 -19.56
20181002192354602000 20180918 dla $18.1 4700 20 day SMA cross under Bearish amex 16.3 22.5 11.04 -19.56
20181002192400852000 20180918 dla $18.1 4700 100 day SMA cross under Bearish amex 16.3 22.5 11.04 -19.56
20181002192407118000 20180918 dla $18.1 4700 200 day SMA cross under Bearish amex 16.3 22.5 11.04 -19.56
20181002192413400000 20180907 dlbr $17.22 200 20 day SMA cross under Bearish amex 16.78 26.34 2.62 -34.62
20181002192419678000 20180907 dlbr $17.22 200 50 day SMA cross under Bearish amex 16.78 26.34 2.62 -34.62
20181002192425954000 20180918 dln $95.99 19400 Daily MACD Histogram cross under Bearish amex 85.86 97.25 11.8 -1.3
20181002192432237000 20180918 dls $71.9 50300 100 day SMA cross under Bearish amex 68.79 81.62 4.52 -11.91
20181002192438518000 20180918 dls $71.9 50300 200 day SMA cross under Bearish amex 68.79 81.62 4.52 -11.91
20181002192444825000 20180918 dmf $7.9 20600 Daily MACD Histogram cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192451072000 20180918 dmf $7.9 20600 20 day SMA cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192457333000 20180918 dmf $7.9 20600 50 day SMA cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192503572000 20180918 dmf $7.9 20600 100 day SMA cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192509865000 20180918 dmf $7.9 20600 200 day SMA cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192516183000 20180918 dmri $51.04 900 50 day SMA cross under Bearish amex 49.32 56.65 3.49 -9.9
20181002192522437000 20180918 dmri $51.04 900 100 day SMA cross under Bearish amex 49.32 56.65 3.49 -9.9
20181002192528706000 20180918 dmri $51.04 900 200 day SMA cross under Bearish amex 49.32 56.65 3.49 -9.9
20181002192534992000 20180918 dmrl $57.86 2500 Daily MACD Histogram cross under Bearish amex 49.16 59.02 17.7 -1.97
20181002192541489000 20180918 dmrm $56.71 1000 Daily MACD Histogram cross under Bearish amex 48.78 57.08 16.26 -0.65
20181002192547983000 20180918 dmrs $60.38 1100 Daily MACD Histogram cross under Bearish amex 47.73 62.05 26.5 -2.69
20181002192554243000 20180918 dmrs $60.38 1100 20 day SMA cross under Bearish amex 47.73 62.05 26.5 -2.69
20181002192600489000 20180918 dnl $57.57 3700 Daily MACD Histogram cross under Bearish amex 55.85 62.84 3.08 -8.39
20181002192606716000 20180918 dnl $57.57 3700 50 day SMA cross under Bearish amex 55.85 62.84 3.08 -8.39
20181002192613038000 20180918 dnl $57.57 3700 100 day SMA cross under Bearish amex 55.85 62.84 3.08 -8.39
20181002192619332000 20180918 dnl $57.57 3700 200 day SMA cross under Bearish amex 55.85 62.84 3.08 -8.39
20181002192625919000 20180918 dog $55.37 481500 20 day SMA cross under Bearish amex 13.89 60.55 298.63 -8.55
20181002192632149000 20180918 dog $55.37 481500 50 day SMA cross under Bearish amex 13.89 60.55 298.63 -8.55
20181002192638483000 20180910 dogs $50.74 300 Daily MACD Histogram cross under Bearish amex 47.13 52.8 7.66 -3.9
20181002192644720000 20180910 dogs $50.74 300 20 day SMA cross under Bearish amex 47.13 52.8 7.66 -3.9
20181002192650972000 20180918 dol $48.13 24300 50 day SMA cross under Bearish amex 46.55 54.18 3.39 -11.17
20181002192657302000 20180918 dol $48.13 24300 100 day SMA cross under Bearish amex 46.55 54.18 3.39 -11.17
20181002192703516000 20180918 dol $48.13 24300 200 day SMA cross under Bearish amex 46.55 54.18 3.39 -11.17
20181002192709830000 20180918 don $37.42 323200 Daily MACD Histogram cross under Bearish amex 32.65 101.67 14.61 -63.19
20181002192716105000 20180918 doo $42.26 10100 100 day SMA cross under Bearish amex 40.79 46.39 3.6 -8.9
20181002192722321000 20180918 doo $42.26 10100 200 day SMA cross under Bearish amex 40.79 46.39 3.6 -8.9
20181002192728587000 20180918 dpk $12.67 441800 Daily MACD Histogram cross under Bearish amex 10.08 14.74 25.69 -14.04
20181002192734826000 20180918 dpk $12.67 441800 20 day SMA cross under Bearish amex 10.08 14.74 25.69 -14.04
20181002192741078000 20180918 dpk $12.67 441800 50 day SMA cross under Bearish amex 10.08 14.74 25.69 -14.04
20181002192747332000 20180918 dpst $74.62 18200 Daily MACD Histogram cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192753577000 20180918 dpst $74.62 18200 20 day SMA cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192759842000 20180918 dpst $74.62 18200 50 day SMA cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192806272000 20180918 dpst $74.62 18200 100 day SMA cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192812630000 20180918 dpst $74.62 18200 200 day SMA cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192818719000 20180918 dpw $0.43 671900 20 day SMA cross under Bearish amex 0.39 5.95 10.26 -92.77
20181002192824969000 20180918 dpw $0.43 671900 50 day SMA cross under Bearish amex 0.39 5.95 10.26 -92.77
20181002192831506000 20180918 dpw $0.43 671900 100 day SMA cross under Bearish amex 0.39 5.95 10.26 -92.77
20181002192837420000 20180918 dpw $0.43 671900 200 day SMA cross under Bearish amex 0.39 5.95 10.26 -92.77
20181002192843747000 20180918 drip $6.11 4622000 Daily MACD Histogram cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192849906000 20180918 drip $6.11 4622000 20 day SMA cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192856256000 20180918 drip $6.11 4622000 50 day SMA cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192902304000 20180918 drip $6.11 4622000 100 day SMA cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192908606000 20180918 drip $6.11 4622000 200 day SMA cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192914995000 20180918 drn $23.04 31000 Daily MACD Histogram cross under Bearish amex 14.68 24.73 56.95 -6.83
20181002192921006000 20180918 drn $23.04 31000 20 day SMA cross under Bearish amex 14.68 24.73 56.95 -6.83
20181002192926963000 20180918 drr $53.75 200 Daily MACD Histogram cross under Bearish amex 44.2 57.08 21.61 -5.83
20181002192932887000 20180918 drr $53.75 200 20 day SMA cross under Bearish amex 44.2 57.08 21.61 -5.83
20181002192938834000 20180918 drr $53.75 200 50 day SMA cross under Bearish amex 44.2 57.08 21.61 -5.83
20181002192944801000 20180918 drv $8.96 26000 50 day SMA cross under Bearish amex 8.5 15.62 5.41 -42.64
20181002192950959000 20180918 drv $8.96 26000 100 day SMA cross under Bearish amex 8.5 15.62 5.41 -42.64
20181002192956900000 20180918 drv $8.96 26000 200 day SMA cross under Bearish amex 8.5 15.62 5.41 -42.64
20181002193002845000 20180918 drw $30.03 4600 Daily MACD Histogram cross under Bearish amex 29.21 34.85 2.81 -13.83
20181002193008751000 20180918 drw $30.03 4600 50 day SMA cross under Bearish amex 29.21 34.85 2.81 -13.83
20181002193014693000 20180918 drw $30.03 4600 100 day SMA cross under Bearish amex 29.21 34.85 2.81 -13.83
20181002193020641000 20180918 drw $30.03 4600 200 day SMA cross under Bearish amex 29.21 34.85 2.81 -13.83
20181002193026586000 20180918 dsi $106.55 37800 Daily MACD Histogram cross under Bearish amex 92.05 107.53 15.75 -0.91
20181002193032560000 20180918 dss $1.105 51400 Daily MACD Histogram cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193038499000 20180918 dss $1.105 51400 20 day SMA cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193044488000 20180918 dss $1.105 51400 50 day SMA cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193050456000 20180918 dss $1.105 51400 100 day SMA cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193056341000 20180918 dss $1.105 51400 200 day SMA cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193102399000 20180918 dsum $21.67 15200 Daily MACD Histogram cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193108420000 20180918 dsum $21.67 15200 20 day SMA cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193114577000 20180918 dsum $21.67 15200 50 day SMA cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193121130000 20180918 dsum $21.67 15200 100 day SMA cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193127081000 20180918 dsum $21.67 15200 200 day SMA cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193133094000 20180918 dtd $96.81 8900 Daily MACD Histogram cross under Bearish amex 86.5 97.46 11.92 -0.67
20181002193139086000 20180918 dtec $29.815 5900 Daily MACD Histogram cross under Bearish amex 24.4 30.48 22.19 -2.18
20181002193145208000 20180918 dth $41.96 47500 100 day SMA cross under Bearish amex 40.4 47.4 3.86 -11.48
20181002193151315000 20180918 dth $41.96 47500 200 day SMA cross under Bearish amex 40.4 47.4 3.86 -11.48
20181002193157617000 20180918 dto $54.2 2000 Daily MACD Histogram cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193203773000 20180918 dto $54.2 2000 20 day SMA cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193209928000 20180918 dto $54.2 2000 50 day SMA cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193215750000 20180918 dto $54.2 2000 100 day SMA cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193221628000 20180918 dto $54.2 2000 200 day SMA cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193227370000 20180918 dug $31.02 18900 Daily MACD Histogram cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193233202000 20180918 dug $31.02 18900 20 day SMA cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193238929000 20180918 dug $31.02 18900 50 day SMA cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193244652000 20180918 dug $31.02 18900 100 day SMA cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193250405000 20180918 dug $31.02 18900 200 day SMA cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193256182000 20180918 dust $40.4 1633700 Daily MACD Histogram cross under Bearish amex 19.01 46.44 112.52 -13.01
20181002193301928000 20180918 dvem $31.14 3100 Daily MACD Histogram cross under Bearish amex 30.37 36.7 2.54 -15.15
20181002193307677000 20180918 dvem $31.14 3100 50 day SMA cross under Bearish amex 30.37 36.7 2.54 -15.15
20181002193313448000 20180918 dvem $31.14 3100 100 day SMA cross under Bearish amex 30.37 36.7 2.54 -15.15
20181002193319163000 20180918 dvem $31.14 3100 200 day SMA cross under Bearish amex 30.37 36.7 2.54 -15.15
20181002193324921000 20180918 dvhl $19.765 4000 Daily MACD Histogram cross under Bearish amex 17.57 21.75 12.49 -9.13
20181002193330671000 20180918 dvhl $19.765 4000 20 day SMA cross under Bearish amex 17.57 21.75 12.49 -9.13
20181002193336424000 20180918 dvhl $19.765 4000 50 day SMA cross under Bearish amex 17.57 21.75 12.49 -9.13
20181002193342167000 20180918 dvp $35.36 4800 Daily MACD Histogram cross under Bearish amex 27.86 37.1 26.92 -4.69
20181002193347891000 20180918 dvp $35.36 4800 20 day SMA cross under Bearish amex 27.86 37.1 26.92 -4.69
20181002193353623000 20180918 dvya $44.31 1800 Daily MACD Histogram cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193359328000 20180918 dvya $44.31 1800 20 day SMA cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193405074000 20180918 dvya $44.31 1800 50 day SMA cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193410864000 20180918 dvya $44.31 1800 100 day SMA cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193416610000 20180918 dvya $44.31 1800 200 day SMA cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193422356000 20180918 dvye $39.47 89800 Daily MACD Histogram cross under Bearish amex 38.45 46.11 2.65 -14.4
20181002193428088000 20180918 dvye $39.47 89800 50 day SMA cross under Bearish amex 38.45 46.11 2.65 -14.4
20181002193433839000 20180918 dvye $39.47 89800 100 day SMA cross under Bearish amex 38.45 46.11 2.65 -14.4
20181002193439569000 20180918 dvye $39.47 89800 200 day SMA cross under Bearish amex 38.45 46.11 2.65 -14.4
20181002193445347000 20180918 dvyl $75.55 1900 Daily MACD Histogram cross under Bearish amex 60.01 77.86 25.9 -2.97
20181002193451098000 20180918 dwm $53.225 24000 100 day SMA cross under Bearish amex 51.32 59.63 3.71 -10.74
20181002193456834000 20180918 dwm $53.225 24000 200 day SMA cross under Bearish amex 51.32 59.63 3.71 -10.74
20181002193502637000 20180918 dwt $6.21 11499100 Daily MACD Histogram cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193508366000 20180918 dwt $6.21 11499100 20 day SMA cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193514100000 20180918 dwt $6.21 11499100 50 day SMA cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193519824000 20180918 dwt $6.21 11499100 100 day SMA cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193525573000 20180918 dwt $6.21 11499100 200 day SMA cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193531314000 20180918 dwx $38.32 59600 Daily MACD Histogram cross under Bearish amex 37.51 42.92 2.16 -10.72
20181002193537070000 20180918 dwx $38.32 59600 50 day SMA cross under Bearish amex 37.51 42.92 2.16 -10.72
20181002193542867000 20180918 dwx $38.32 59600 100 day SMA cross under Bearish amex 37.51 42.92 2.16 -10.72
20181002193548608000 20180918 dwx $38.32 59600 200 day SMA cross under Bearish amex 37.51 42.92 2.16 -10.72
20181002193554409000 20180918 dxd $29.24 587800 20 day SMA cross under Bearish amex 7.52 35.14 288.83 -16.79
20181002193600144000 20180918 dxd $29.24 587800 50 day SMA cross under Bearish amex 7.52 35.14 288.83 -16.79
20181002193605903000 20180918 dxf $5.35 13300 Daily MACD Histogram cross under Bearish amex 4.51 6.28 18.63 -14.81
20181002193611644000 20180918 dxf $5.35 13300 20 day SMA cross under Bearish amex 4.51 6.28 18.63 -14.81
20181002193617455000 20180918 dxf $5.35 13300 50 day SMA cross under Bearish amex 4.51 6.28 18.63 -14.81
20181002193623247000 20180918 dxf $5.35 13300 100 day SMA cross under Bearish amex 4.51 6.28 18.63 -14.81
20181002193629021000 20180918 dxj $56.71 6953400 200 day SMA cross under Bearish amex 51.23 62.78 10.7 -9.67
20181002193634804000 20180918 dxjf $24.62 51500 200 day SMA cross under Bearish amex 22.26 27.59 10.6 -10.76
20181002193641130000 20180918 dxr $5.35 2400 50 day SMA cross under Bearish amex 3.4 21.66 57.35 -75.3
20181002193647428000 20180918 dxr $5.35 2400 100 day SMA cross under Bearish amex 3.4 21.66 57.35 -75.3
20181002193653704000 20180918 dxr $5.35 2400 200 day SMA cross under Bearish amex 3.4 21.66 57.35 -75.3
20181002193700044000 20180918 dyb $26.67 6700 Daily MACD Histogram cross under Bearish amex 24.72 26.83 7.89 -0.6
20181002193706330000 20180918 dyb $26.67 6700 20 day SMA cross under Bearish amex 24.72 26.83 7.89 -0.6
20181002193712811000 20180918 dyls $35.71 27400 Daily MACD Histogram cross under Bearish amex 30.0 35.94 19.03 -0.64
20181002193719137000 20180918 dyy $2.85 100 100 day SMA cross under Bearish amex 2.08 4.09 37.02 -30.32
20181002193725450000 20180918 dyy $2.85 100 200 day SMA cross under Bearish amex 2.08 4.09 37.02 -30.32
20181002193731764000 20180918 dzk $71.62 2100 50 day SMA cross under Bearish amex 64.86 100.54 10.42 -28.76
20181002193738045000 20180918 dzk $71.62 2100 100 day SMA cross under Bearish amex 64.86 100.54 10.42 -28.76
20181002193744395000 20180918 dzk $71.62 2100 200 day SMA cross under Bearish amex 64.86 100.54 10.42 -28.76
20181002193750752000 20180918 dzz $6.56 1800 Daily MACD Histogram cross under Bearish amex 4.88 6.76 34.43 -2.96
20181002193757073000 20180918 ead $8.03 127500 Daily MACD Histogram cross under Bearish amex 7.8 8.77 2.95 -8.44
20181002193803353000 20180918 ead $8.03 127500 200 day SMA cross under Bearish amex 7.8 8.77 2.95 -8.44
20181002193809696000 20180918 ebnd $25.87 170500 Daily MACD Histogram cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193815984000 20180918 ebnd $25.87 170500 20 day SMA cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193822257000 20180918 ebnd $25.87 170500 50 day SMA cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193828534000 20180918 ebnd $25.87 170500 100 day SMA cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193834948000 20180918 ebnd $25.87 170500 200 day SMA cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193841327000 20180918 ecf/a $24.39 2500 Daily MACD Histogram cross under Bearish amex 23.39 26.2 4.28 -6.91
20181002193847650000 20180918 ecf/a $24.39 2500 20 day SMA cross under Bearish amex 23.39 26.2 4.28 -6.91
20181002193853961000 20180918 ecf/a $24.39 2500 50 day SMA cross under Bearish amex 23.39 26.2 4.28 -6.91
20181002193900264000 20180918 ecf/a $24.39 2500 200 day SMA cross under Bearish amex 23.39 26.2 4.28 -6.91
20181002193906567000 20180918 ech $45.03 318100 50 day SMA cross under Bearish amex 41.5 56.53 8.51 -20.34
20181002193912875000 20180918 ech $45.03 318100 100 day SMA cross under Bearish amex 41.5 56.53 8.51 -20.34
20181002193919224000 20180918 ech $45.03 318100 200 day SMA cross under Bearish amex 41.5 56.53 8.51 -20.34
20181002193925546000 20180918 ecns $45.19 900 Daily MACD Histogram cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193931847000 20180918 ecns $45.19 900 20 day SMA cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193938181000 20180918 ecns $45.19 900 50 day SMA cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193944537000 20180918 ecns $45.19 900 100 day SMA cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193950381000 20180918 ecns $45.19 900 200 day SMA cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193956167000 20180918 econ $22.22 181300 Daily MACD Histogram cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194001919000 20180918 econ $22.22 181300 20 day SMA cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194007652000 20180918 econ $22.22 181300 50 day SMA cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194013410000 20180918 econ $22.22 181300 100 day SMA cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194019148000 20180918 econ $22.22 181300 200 day SMA cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194024945000 20180918 edc $79.65 212000 Daily MACD Histogram cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194030673000 20180918 edc $79.65 212000 20 day SMA cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194036416000 20180918 edc $79.65 212000 50 day SMA cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194042140000 20180918 edc $79.65 212000 100 day SMA cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194047868000 20180918 edc $79.65 212000 200 day SMA cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194053636000 20180918 eden $65.35 5400 Daily MACD Histogram cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194059371000 20180918 eden $65.35 5400 20 day SMA cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194105131000 20180918 eden $65.35 5400 50 day SMA cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194110869000 20180918 eden $65.35 5400 100 day SMA cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194116627000 20180918 eden $65.35 5400 200 day SMA cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194122386000 20180918 ediv $30.39 102100 Daily MACD Histogram cross under Bearish amex 29.39 36.64 3.4 -17.06
20181002194128144000 20180918 ediv $30.39 102100 50 day SMA cross under Bearish amex 29.39 36.64 3.4 -17.06
20181002194133885000 20180918 ediv $30.39 102100 100 day SMA cross under Bearish amex 29.39 36.64 3.4 -17.06
20181002194139614000 20180918 ediv $30.39 102100 200 day SMA cross under Bearish amex 29.39 36.64 3.4 -17.06
20181002194145356000 20180918 edog $21.08 7800 Daily MACD Histogram cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194151116000 20180918 edog $21.08 7800 20 day SMA cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194156861000 20180918 edog $21.08 7800 50 day SMA cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194202587000 20180918 edog $21.08 7800 100 day SMA cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194208314000 20180918 edog $21.08 7800 200 day SMA cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194214088000 20180918 edom $27.57 100 50 day SMA cross under Bearish amex 26.35 34.19 4.63 -19.36
20181002194219781000 20180918 edom $27.57 100 100 day SMA cross under Bearish amex 26.35 34.19 4.63 -19.36
20181002194225492000 20180918 edom $27.57 100 200 day SMA cross under Bearish amex 26.35 34.19 4.63 -19.36
20181002194231241000 20180918 edow $23.48 600 Daily MACD Histogram cross under Bearish amex 19.61 23.5 19.73 -0.09
20181002194236971000 20180918 edv $109.41 91600 Daily MACD Histogram cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194242718000 20180918 edv $109.41 91600 20 day SMA cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194248440000 20180918 edv $109.41 91600 50 day SMA cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194254221000 20180918 edv $109.41 91600 100 day SMA cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194259960000 20180918 edv $109.41 91600 200 day SMA cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194305739000 20180918 eeb $34.39 12500 Daily MACD Histogram cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194311485000 20180918 eeb $34.39 12500 20 day SMA cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194317221000 20180918 eeb $34.39 12500 50 day SMA cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194322970000 20180918 eeb $34.39 12500 100 day SMA cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194328699000 20180918 eeb $34.39 12500 200 day SMA cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194334427000 20180918 eed $34.43 0 Daily MACD Histogram cross under Bearish amex 32.62 42.03 5.55 -18.08
20181002194340206000 20180918 eed $34.43 0 20 day SMA cross under Bearish amex 32.62 42.03 5.55 -18.08
20181002194346076000 20180918 eed $34.43 0 50 day SMA cross under Bearish amex 32.62 42.03 5.55 -18.08
20181002194351913000 20180918 eed $34.43 0 100 day SMA cross under Bearish amex 32.62 42.03 5.55 -18.08
20181002194357744000 20180918 eelv $24.97 55500 Daily MACD Histogram cross under Bearish amex 23.8 27.59 4.92 -9.5
20181002194403495000 20180918 eelv $24.97 55500 100 day SMA cross under Bearish amex 23.8 27.59 4.92 -9.5
20181002194409247000 20180918 eelv $24.97 55500 200 day SMA cross under Bearish amex 23.8 27.59 4.92 -9.5
20181002194415026000 20180918 eem $41.98 52000700 Daily MACD Histogram cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194420756000 20180918 eem $41.98 52000700 20 day SMA cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194426493000 20180918 eem $41.98 52000700 50 day SMA cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194432232000 20180918 eem $41.98 52000700 100 day SMA cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194437969000 20180918 eem $41.98 52000700 200 day SMA cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194443740000 20180918 eemd $22.71 100 Daily MACD Histogram cross under Bearish amex 22.15 28.41 2.53 -20.06
20181002194449502000 20180918 eemd $22.71 100 20 day SMA cross under Bearish amex 22.15 28.41 2.53 -20.06
20181002194455220000 20180918 eemd $22.71 100 50 day SMA cross under Bearish amex 22.15 28.41 2.53 -20.06
20181002194501012000 20180918 eemd $22.71 100 100 day SMA cross under Bearish amex 22.15 28.41 2.53 -20.06
20181002194506790000 20180918 eemo $17.936 1100 Daily MACD Histogram cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194512532000 20180918 eemo $17.936 1100 20 day SMA cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194518295000 20180918 eemo $17.936 1100 50 day SMA cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194524074000 20180918 eemo $17.936 1100 100 day SMA cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194529839000 20180918 eemo $17.936 1100 200 day SMA cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194535606000 20180918 eems $45.99 12400 Daily MACD Histogram cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194541382000 20180918 eems $45.99 12400 20 day SMA cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194547189000 20180918 eems $45.99 12400 50 day SMA cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194552965000 20180918 eems $45.99 12400 100 day SMA cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194558750000 20180918 eems $45.99 12400 200 day SMA cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194604527000 20180918 eemv $58.19 331500 Daily MACD Histogram cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194610290000 20180918 eemv $58.19 331500 20 day SMA cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194616026000 20180918 eemv $58.19 331500 50 day SMA cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194622001000 20180918 eemv $58.19 331500 100 day SMA cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194627881000 20180918 eemv $58.19 331500 200 day SMA cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194633689000 20180918 eemx $61.03 200 Daily MACD Histogram cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194639421000 20180918 eemx $61.03 200 20 day SMA cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194645158000 20180918 eemx $61.03 200 50 day SMA cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194650885000 20180918 eemx $61.03 200 100 day SMA cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194656621000 20180918 eemx $61.03 200 200 day SMA cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194702446000 20180918 ees $40.34 29700 Daily MACD Histogram cross under Bearish amex 32.6 40.89 23.74 -1.35
20181002194708181000 20180918 ees $40.34 29700 20 day SMA cross under Bearish amex 32.6 40.89 23.74 -1.35
20181002194713954000 20180918 eet $71.69 2300 Daily MACD Histogram cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194719706000 20180918 eet $71.69 2300 20 day SMA cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194725480000 20180918 eet $71.69 2300 50 day SMA cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194731231000 20180918 eet $71.69 2300 100 day SMA cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194736979000 20180918 eet $71.69 2300 200 day SMA cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194742764000 20180918 efa $67.52 20734300 100 day SMA cross under Bearish amex 65.15 75.27 3.64 -10.3
20181002194748523000 20180918 efa $67.52 20734300 200 day SMA cross under Bearish amex 65.15 75.27 3.64 -10.3
20181002194754286000 20180918 efad $38.39 8500 Daily MACD Histogram cross under Bearish amex 36.91 40.41 4.01 -5.0
20181002194759998000 20180918 efad $38.39 8500 50 day SMA cross under Bearish amex 36.91 40.41 4.01 -5.0
20181002194805755000 20180918 efad $38.39 8500 100 day SMA cross under Bearish amex 36.91 40.41 4.01 -5.0
20181002194811495000 20180918 efad $38.39 8500 200 day SMA cross under Bearish amex 36.91 40.41 4.01 -5.0
20181002194817291000 20180918 efav $72.76 392400 100 day SMA cross under Bearish amex 69.78 76.51 4.27 -4.9
20181002194823055000 20180918 efav $72.76 392400 200 day SMA cross under Bearish amex 69.78 76.51 4.27 -4.9
20181002194828829000 20180918 efax $69.89 1400 Daily MACD Histogram cross under Bearish amex 67.78 77.82 3.11 -10.19
20181002194834568000 20180918 efax $69.89 1400 100 day SMA cross under Bearish amex 67.78 77.82 3.11 -10.19
20181002194840315000 20180918 efax $69.89 1400 200 day SMA cross under Bearish amex 67.78 77.82 3.11 -10.19
20181002194846064000 20180918 effe $26.87 100 Daily MACD Histogram cross under Bearish amex 25.0 27.69 7.48 -2.96
20181002194851824000 20180918 efg $79.85 73400 Daily MACD Histogram cross under Bearish amex 76.26 85.81 4.71 -6.95
20181002194857563000 20180918 efg $79.85 73400 100 day SMA cross under Bearish amex 76.26 85.81 4.71 -6.95
20181002194903308000 20180918 efg $79.85 73400 200 day SMA cross under Bearish amex 76.26 85.81 4.71 -6.95
20181002194909123000 20180918 efnl $41.33 5300 100 day SMA cross under Bearish amex 38.26 44.51 8.02 -7.14
20181002194914862000 20180918 efnl $41.33 5300 200 day SMA cross under Bearish amex 38.26 44.51 8.02 -7.14
20181002194920635000 20180918 efo $40.65 700 50 day SMA cross under Bearish amex 38.06 150.78 6.81 -73.04
20181002194926378000 20180918 efo $40.65 700 100 day SMA cross under Bearish amex 38.06 150.78 6.81 -73.04
20181002194932127000 20180918 efo $40.65 700 200 day SMA cross under Bearish amex 38.06 150.78 6.81 -73.04
20181002194937927000 20180918 efv $51.5 450800 100 day SMA cross under Bearish amex 49.48 59.57 4.08 -13.55
20181002194943662000 20180918 efv $51.5 450800 200 day SMA cross under Bearish amex 49.48 59.57 4.08 -13.55
20181002194949444000 20180918 efz $26.03 6300 Daily MACD Histogram cross under Bearish amex 23.78 26.97 9.46 -3.49
20181002194955183000 20180918 efz $26.03 6300 20 day SMA cross under Bearish amex 23.78 26.97 9.46 -3.49
20181002195001 20180918 egi $0.38 27700 50 day SMA cross under Bearish amex 0.34 0.69 11.76 -44.93
20181002195006741000 20180918 egi $0.38 27700 100 day SMA cross under Bearish amex 0.34 0.69 11.76 -44.93
20181002195012464000 20180918 egi $0.38 27700 200 day SMA cross under Bearish amex 0.34 0.69 11.76 -44.93
20181002195018236000 20180918 egpt $31.2 46700 Daily MACD Histogram cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195023984000 20180918 egpt $31.2 46700 20 day SMA cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195029707000 20180918 egpt $31.2 46700 50 day SMA cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195035415000 20180918 egpt $31.2 46700 100 day SMA cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195041118000 20180918 egpt $31.2 46700 200 day SMA cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195046854000 20180918 eia $10.42 27400 Daily MACD Histogram cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195052583000 20180918 eia $10.42 27400 20 day SMA cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195058343000 20180918 eia $10.42 27400 50 day SMA cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195104073000 20180918 eia $10.42 27400 100 day SMA cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195109814000 20180918 eia $10.42 27400 200 day SMA cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195115570000 20180918 eido $22.46 917400 Daily MACD Histogram cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195121302000 20180918 eido $22.46 917400 20 day SMA cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195127063000 20180918 eido $22.46 917400 50 day SMA cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195132818000 20180918 eido $22.46 917400 100 day SMA cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195138529000 20180918 eido $22.46 917400 200 day SMA cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195144293000 20180918 eim $11.58 131300 Daily MACD Histogram cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195150054000 20180918 eim $11.58 131300 20 day SMA cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195155780000 20180918 eim $11.58 131300 50 day SMA cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195201512000 20180918 eim $11.58 131300 100 day SMA cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195207259000 20180918 eim $11.58 131300 200 day SMA cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195213039000 20180918 eio $11.49 16100 Daily MACD Histogram cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195218770000 20180918 eio $11.49 16100 20 day SMA cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195224487000 20180918 eio $11.49 16100 50 day SMA cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195230211000 20180918 eio $11.49 16100 100 day SMA cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195235932000 20180918 eio $11.49 16100 200 day SMA cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195241723000 20180918 eip $11.82 14000 Daily MACD Histogram cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195247477000 20180918 eip $11.82 14000 20 day SMA cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195253223000 20180918 eip $11.82 14000 50 day SMA cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195258954000 20180918 eip $11.82 14000 100 day SMA cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195304688000 20180918 eip $11.82 14000 200 day SMA cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195310541000 20180918 eirl $45.91 4800 50 day SMA cross under Bearish amex 44.27 50.12 3.7 -8.4
20181002195316284000 20180918 eirl $45.91 4800 100 day SMA cross under Bearish amex 44.27 50.12 3.7 -8.4
20181002195322025000 20180918 eirl $45.91 4800 200 day SMA cross under Bearish amex 44.27 50.12 3.7 -8.4
20181002195327831000 20180918 eiv $11.59 20700 Daily MACD Histogram cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195333536000 20180918 eiv $11.59 20700 20 day SMA cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195339295000 20180918 eiv $11.59 20700 50 day SMA cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195345057000 20180918 eiv $11.59 20700 100 day SMA cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195350818000 20180918 eiv $11.59 20700 200 day SMA cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195356575000 20180918 ekar $23.62 100 Daily MACD Histogram cross under Bearish amex 23.17 26.51 1.94 -10.9
20181002195402284000 20180918 ekar $23.62 100 50 day SMA cross under Bearish amex 23.17 26.51 1.94 -10.9
20181002195408008000 20180918 ekar $23.62 100 100 day SMA cross under Bearish amex 23.17 26.51 1.94 -10.9
20181002195413754000 20180918 eld $32.33 11600 20 day SMA cross under Bearish amex 31.74 40.08 1.86 -19.34
20181002195419514000 20180918 eld $32.33 11600 50 day SMA cross under Bearish amex 31.74 40.08 1.86 -19.34
20181002195425244000 20180918 eld $32.33 11600 100 day SMA cross under Bearish amex 31.74 40.08 1.86 -19.34
20181002195431004000 20180918 eld $32.33 11600 200 day SMA cross under Bearish amex 31.74 40.08 1.86 -19.34
20181002195436752000 20180918 ello $8.01 100 Daily MACD Histogram cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195442500000 20180918 ello $8.01 100 20 day SMA cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195448256000 20180918 ello $8.01 100 50 day SMA cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195454002000 20180918 ello $8.01 100 100 day SMA cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195459743000 20180918 ello $8.01 100 200 day SMA cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195505528000 20180918 emag $20.02 100 Daily MACD Histogram cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195511274000 20180918 emag $20.02 100 20 day SMA cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195517019000 20180918 emag $20.02 100 50 day SMA cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195522797000 20180918 emag $20.02 100 100 day SMA cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195528511000 20180918 emag $20.02 100 200 day SMA cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195534255000 20180918 eman $1.55 20300 50 day SMA cross under Bearish amex 1.23 2.3 26.02 -32.61
20181002195540004000 20180918 eman $1.55 20300 100 day SMA cross under Bearish amex 1.23 2.3 26.02 -32.61
20181002195545797000 20180918 eman $1.55 20300 200 day SMA cross under Bearish amex 1.23 2.3 26.02 -32.61
20181002195551562000 20180918 embh $25.46 3500 50 day SMA cross under Bearish amex 24.94 27.36 2.09 -6.94
20181002195557329000 20180918 embh $25.46 3500 100 day SMA cross under Bearish amex 24.94 27.36 2.09 -6.94
20181002195603068000 20180918 embh $25.46 3500 200 day SMA cross under Bearish amex 24.94 27.36 2.09 -6.94
20181002195608823000 20180918 emdv $54.19 4200 Daily MACD Histogram cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195614752000 20180918 emdv $54.19 4200 20 day SMA cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195620501000 20180918 emdv $54.19 4200 50 day SMA cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195626226000 20180918 emdv $54.19 4200 100 day SMA cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195631931000 20180918 emdv $54.19 4200 200 day SMA cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195637694000 20180918 emem $22.31 600 20 day SMA cross under Bearish amex 21.8 28.57 2.34 -21.91
20181002195643473000 20180918 emem $22.31 600 50 day SMA cross under Bearish amex 21.8 28.57 2.34 -21.91
20181002195649208000 20180918 emem $22.31 600 100 day SMA cross under Bearish amex 21.8 28.57 2.34 -21.91
20181002195654973000 20180918 emfm $21.09 600 Daily MACD Histogram cross under Bearish amex 20.56 26.16 2.58 -19.38
20181002195700703000 20180918 emfm $21.09 600 50 day SMA cross under Bearish amex 20.56 26.16 2.58 -19.38
20181002195706458000 20180918 emfm $21.09 600 100 day SMA cross under Bearish amex 20.56 26.16 2.58 -19.38
20181002195712226000 20180918 emfm $21.09 600 200 day SMA cross under Bearish amex 20.56 26.16 2.58 -19.38
20181002195717977000 20180918 emgf $42.06 19500 Daily MACD Histogram cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195723713000 20180918 emgf $42.06 19500 20 day SMA cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195729457000 20180918 emgf $42.06 19500 50 day SMA cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195735177000 20180918 emgf $42.06 19500 100 day SMA cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195740928000 20180918 emgf $42.06 19500 200 day SMA cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195746695000 20180918 emhy $45.1 46100 50 day SMA cross under Bearish amex 44.29 51.08 1.83 -11.71
20181002195752431000 20180918 emhy $45.1 46100 100 day SMA cross under Bearish amex 44.29 51.08 1.83 -11.71
20181002195758173000 20180918 emhy $45.1 46100 200 day SMA cross under Bearish amex 44.29 51.08 1.83 -11.71
20181002195803968000 20180918 emi $12.75 700 Daily MACD Histogram cross under Bearish amex 12.04 13.5 5.9 -5.56
20181002195809706000 20180918 emi $12.75 700 20 day SMA cross under Bearish amex 12.04 13.5 5.9 -5.56
20181002195815474000 20180918 emi $12.75 700 50 day SMA cross under Bearish amex 12.04 13.5 5.9 -5.56
20181002195821240000 20180918 emih $24.45 0 200 day SMA cross under Bearish amex 23.85 25.69 2.52 -4.83
20181002195826985000 20180918 emj $11.985 10900 Daily MACD Histogram cross under Bearish amex 11.51 13.49 4.13 -11.16
20181002195832703000 20180918 emj $11.985 10900 20 day SMA cross under Bearish amex 11.51 13.49 4.13 -11.16
20181002195838410000 20180918 emj $11.985 10900 200 day SMA cross under Bearish amex 11.51 13.49 4.13 -11.16
20181002195844171000 20180918 emlc $16.08 1975500 Daily MACD Histogram cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195849913000 20180918 emlc $16.08 1975500 20 day SMA cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195855689000 20180918 emlc $16.08 1975500 50 day SMA cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195901390000 20180918 emlc $16.08 1975500 100 day SMA cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195907113000 20180918 emlc $16.08 1975500 200 day SMA cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195912886000 20180918 emlp $24.03 196700 Daily MACD Histogram cross under Bearish amex 21.43 25.36 12.13 -5.24
20181002195918616000 20180918 emlp $24.03 196700 20 day SMA cross under Bearish amex 21.43 25.36 12.13 -5.24
20181002195924378000 20180918 emqq $31.34 66800 Daily MACD Histogram cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195930096000 20180918 emqq $31.34 66800 20 day SMA cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195935808000 20180918 emqq $31.34 66800 50 day SMA cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195941550000 20180918 emqq $31.34 66800 100 day SMA cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195947283000 20180918 emqq $31.34 66800 200 day SMA cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195953096000 20180918 emsh $73.505 100 Daily MACD Histogram cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002195958822000 20180918 emsh $73.505 100 20 day SMA cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002200004728000 20180918 emsh $73.505 100 50 day SMA cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002200010465000 20180918 emsh $73.505 100 100 day SMA cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002200016187000 20180918 emsh $73.505 100 200 day SMA cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002200021930000 20180918 emtl $48.33 68000 50 day SMA cross under Bearish amex 47.92 52.27 0.86 -7.54
20181002200027654000 20180918 emtl $48.33 68000 100 day SMA cross under Bearish amex 47.92 52.27 0.86 -7.54
20181002200033374000 20180918 emtl $48.33 68000 200 day SMA cross under Bearish amex 47.92 52.27 0.86 -7.54
20181002200039109000 20180918 emty $29.91 300 20 day SMA cross under Bearish amex 29.57 39.87 1.15 -24.98
20181002200044895000 20180918 emty $29.91 300 50 day SMA cross under Bearish amex 29.57 39.87 1.15 -24.98
20181002200050628000 20180918 emty $29.91 300 100 day SMA cross under Bearish amex 29.57 39.87 1.15 -24.98
20181002200056355000 20180918 emty $29.91 300 200 day SMA cross under Bearish amex 29.57 39.87 1.15 -24.98
20181002200102137000 20180918 emx $1.11 7900 Daily MACD Histogram cross under Bearish amex 0.67 1.47 65.67 -24.49
20181002200107853000 20180918 emx $1.11 7900 20 day SMA cross under Bearish amex 0.67 1.47 65.67 -24.49
20181002200113565000 20180918 emx $1.11 7900 50 day SMA cross under Bearish amex 0.67 1.47 65.67 -24.49
20181002200119308000 20180918 enfr $22.51 4100 Daily MACD Histogram cross under Bearish amex 19.24 24.16 17.0 -6.83
20181002200125002000 20180918 enfr $22.51 4100 20 day SMA cross under Bearish amex 19.24 24.16 17.0 -6.83
20181002200130735000 20180918 enfr $22.51 4100 50 day SMA cross under Bearish amex 19.24 24.16 17.0 -6.83
20181002200136553000 20180918 ensv $0.71 78700 20 day SMA cross under Bearish amex 0.38 1.5 86.84 -52.67
20181002200142251000 20180918 ensv $0.71 78700 50 day SMA cross under Bearish amex 0.38 1.5 86.84 -52.67
20181002200147982000 20180918 ensv $0.71 78700 100 day SMA cross under Bearish amex 0.38 1.5 86.84 -52.67
20181002200153709000 20180918 ensv $0.71 78700 200 day SMA cross under Bearish amex 0.38 1.5 86.84 -52.67
20181002200159448000 20180918 entr $18.38 4800 Daily MACD Histogram cross under Bearish amex 14.82 18.88 24.02 -2.65
20181002200205222000 20180918 enx $11.03 63800 Daily MACD Histogram cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200210968000 20180918 enx $11.03 63800 20 day SMA cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200216692000 20180918 enx $11.03 63800 50 day SMA cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200222421000 20180918 enx $11.03 63800 100 day SMA cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200228149000 20180918 enx $11.03 63800 200 day SMA cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200233931000 20180918 eny $7.81 1400 Daily MACD Histogram cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200239667000 20180918 eny $7.81 1400 20 day SMA cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200245395000 20180918 eny $7.81 1400 50 day SMA cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200251120000 20180918 eny $7.81 1400 100 day SMA cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200256883000 20180918 eny $7.81 1400 200 day SMA cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200302609000 20180918 ephe $30.45 298000 Daily MACD Histogram cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200308344000 20180918 ephe $30.45 298000 20 day SMA cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200314057000 20180918 ephe $30.45 298000 50 day SMA cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200319795000 20180918 ephe $30.45 298000 100 day SMA cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200325575000 20180918 ephe $30.45 298000 200 day SMA cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200331307000 20180918 epi $25.55 2811400 Daily MACD Histogram cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200337013000 20180918 epi $25.55 2811400 20 day SMA cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200342743000 20180918 epi $25.55 2811400 50 day SMA cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200348454000 20180918 epi $25.55 2811400 100 day SMA cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200354198000 20180918 epi $25.55 2811400 200 day SMA cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200359981000 20180918 epol $23.31 405400 Daily MACD Histogram cross under Bearish amex 21.3 30.19 9.44 -22.79
20181002200405689000 20180918 epol $23.31 405400 20 day SMA cross under Bearish amex 21.3 30.19 9.44 -22.79
20181002200411413000 20180918 epol $23.31 405400 100 day SMA cross under Bearish amex 21.3 30.19 9.44 -22.79
20181002200417129000 20180918 epol $23.31 405400 200 day SMA cross under Bearish amex 21.3 30.19 9.44 -22.79
20181002200422924000 20180918 epp $45.17 421100 Daily MACD Histogram cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200428644000 20180918 epp $45.17 421100 20 day SMA cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200434384000 20180918 epp $45.17 421100 50 day SMA cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200440115000 20180918 epp $45.17 421100 100 day SMA cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200445838000 20180918 epp $45.17 421100 200 day SMA cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200451577000 20180918 eprf $23.35 300 Daily MACD Histogram cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200457275000 20180918 eprf $23.35 300 20 day SMA cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200503007000 20180918 eprf $23.35 300 50 day SMA cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200508768000 20180918 eprf $23.35 300 100 day SMA cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200514529000 20180918 eprf $23.35 300 200 day SMA cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200520300000 20180918 eps $32.83 6200 Daily MACD Histogram cross under Bearish amex 29.36 89.76 11.82 -63.42
20181002200526052000 20180918 epu $35.74 78900 Daily MACD Histogram cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200531782000 20180918 epu $35.74 78900 20 day SMA cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200537502000 20180918 epu $35.74 78900 50 day SMA cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200543230000 20180918 epu $35.74 78900 100 day SMA cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200549010000 20180918 epu $35.74 78900 200 day SMA cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200554782000 20180918 epv $31.675 10100 20 day SMA cross under Bearish amex 26.83 34.19 18.06 -7.36
20181002200600569000 20180918 eql $73.7 1600 Daily MACD Histogram cross under Bearish amex 65.11 73.7 13.19 0.0
20181002200606336000 20180918 eqlt $38.26 13000 Daily MACD Histogram cross under Bearish amex 33.24 40.0 15.1 -4.35
20181002200612141000 20180918 eqws $47.59 6700 Daily MACD Histogram cross under Bearish amex 38.02 48.01 25.17 -0.87
20181002200617904000 20180918 erc $12.3 121700 Daily MACD Histogram cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200623652000 20180918 erc $12.3 121700 20 day SMA cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200629369000 20180918 erc $12.3 121700 50 day SMA cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200635121000 20180918 erc $12.3 121700 100 day SMA cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200640846000 20180918 erc $12.3 121700 200 day SMA cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200646601000 20180918 erh $12.65 8800 Daily MACD Histogram cross under Bearish amex 9.51 13.5 33.02 -6.3
20181002200652342000 20180918 erh $12.65 8800 20 day SMA cross under Bearish amex 9.51 13.5 33.02 -6.3
20181002200658078000 20180918 erm $23.48 7200 Daily MACD Histogram cross under Bearish amex 20.41 23.64 15.04 -0.68
20181002200703861000 20180918 erus $33.12 227600 100 day SMA cross under Bearish amex 30.66 39.23 8.02 -15.57
20181002200709613000 20180918 erus $33.12 227600 200 day SMA cross under Bearish amex 30.66 39.23 8.02 -15.57
20181002200715382000 20180918 erx $35.5 1469600 50 day SMA cross under Bearish amex 23.73 44.29 49.6 -19.85
20181002200721129000 20180918 erx $35.5 1469600 100 day SMA cross under Bearish amex 23.73 44.29 49.6 -19.85
20181002200726870000 20180918 ery $34.19 304400 Daily MACD Histogram cross under Bearish amex 6.97 56.11 390.53 -39.07
20181002200732622000 20180918 ery $34.19 304400 20 day SMA cross under Bearish amex 6.97 56.11 390.53 -39.07
20181002200738343000 20180918 ery $34.19 304400 50 day SMA cross under Bearish amex 6.97 56.11 390.53 -39.07
20181002200744065000 20180918 ery $34.19 304400 100 day SMA cross under Bearish amex 6.97 56.11 390.53 -39.07
20181002200749804000 20180918 esba $16.73 31900 Daily MACD Histogram cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200755573000 20180918 esba $16.73 31900 20 day SMA cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200801330000 20180918 esba $16.73 31900 50 day SMA cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200807074000 20180918 esba $16.73 31900 100 day SMA cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200812799000 20180918 esba $16.73 31900 200 day SMA cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200818515000 20180918 esgf $30.61 400 100 day SMA cross under Bearish amex 29.0 33.63 5.55 -8.98
20181002200824243000 20180918 esgf $30.61 400 200 day SMA cross under Bearish amex 29.0 33.63 5.55 -8.98
20181002200829992000 20180918 esgn $28.54 5200 50 day SMA cross under Bearish amex 27.17 32.31 5.04 -11.67
20181002200835713000 20180918 esgn $28.54 5200 100 day SMA cross under Bearish amex 27.17 32.31 5.04 -11.67
20181002200841437000 20180918 esgn $28.54 5200 200 day SMA cross under Bearish amex 27.17 32.31 5.04 -11.67
20181002200847193000 20180918 esgw $30.14 400 20 day SMA cross over Bullish amex 27.2 32.13 10.81 -6.19
20181002200853221000 20180918 esgw $30.14 400 Daily MACD Histogram cross over Bullish amex 27.2 32.13 10.81 -6.19
20181002200859349000 20180918 esgw $30.14 400 50 day SMA cross over Bullish amex 27.2 32.13 10.81 -6.19
20181002200905731000 20180918 esgw $30.14 400 100 day SMA cross over Bullish amex 27.2 32.13 10.81 -6.19
20181002200911898000 20180918 esnc $0.28 1678600 Daily MACD Histogram cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200917705000 20180918 esnc $0.28 1678600 20 day SMA cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200924208000 20180918 esnc $0.28 1678600 50 day SMA cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200930295000 20180918 esnc $0.28 1678600 100 day SMA cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200936102000 20180918 esnc $0.28 1678600 200 day SMA cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200942841000 20180918 etho $37.82 3400 Daily MACD Histogram cross under Bearish amex 30.83 38.22 22.67 -1.05
20181002200949189000 20180918 eudg $25.89 9900 Daily MACD Histogram cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002200955591000 20180918 eudg $25.89 9900 20 day SMA cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002201001968000 20180918 eudg $25.89 9900 50 day SMA cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002201008211000 20180918 eudg $25.89 9900 100 day SMA cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002201014418000 20180918 eudg $25.89 9900 200 day SMA cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002201020747000 20180918 eudv $42.11 100 Daily MACD Histogram cross under Bearish amex 40.05 44.13 5.14 -4.58
20181002201027259000 20180918 eudv $42.11 100 50 day SMA cross under Bearish amex 40.05 44.13 5.14 -4.58
20181002201033510000 20180918 eudv $42.11 100 100 day SMA cross under Bearish amex 40.05 44.13 5.14 -4.58
20181002201039405000 20180918 eufl $35.15 200 50 day SMA cross under Bearish amex 32.62 65.95 7.76 -46.7
20181002201045128000 20180918 eufl $35.15 200 100 day SMA cross under Bearish amex 32.62 65.95 7.76 -46.7
20181002201051091000 20180918 eufl $35.15 200 200 day SMA cross under Bearish amex 32.62 65.95 7.76 -46.7
20181002201057232000 20180918 eumv $25.075 3500 Daily MACD Histogram cross under Bearish amex 24.24 26.69 3.44 -6.05
20181002201103583000 20180918 eumv $25.075 3500 100 day SMA cross under Bearish amex 24.24 26.69 3.44 -6.05
20181002201110027000 20180918 eumv $25.075 3500 200 day SMA cross under Bearish amex 24.24 26.69 3.44 -6.05
20181002201116278000 20180918 euo $23.02 53500 Daily MACD Histogram cross under Bearish amex 19.46 24.45 18.29 -5.85
20181002201122518000 20180918 euo $23.02 53500 20 day SMA cross under Bearish amex 19.46 24.45 18.29 -5.85
20181002201128772000 20180918 euo $23.02 53500 50 day SMA cross under Bearish amex 19.46 24.45 18.29 -5.85
20181002201134978000 20180918 eurl $32.31 45400 Daily MACD Histogram cross under Bearish amex 29.13 47.12 10.92 -31.43
20181002201141148000 20180918 eurl $32.31 45400 50 day SMA cross under Bearish amex 29.13 47.12 10.92 -31.43
20181002201147424000 20180918 eurl $32.31 45400 100 day SMA cross under Bearish amex 29.13 47.12 10.92 -31.43
20181002201153700000 20180918 eurl $32.31 45400 200 day SMA cross under Bearish amex 29.13 47.12 10.92 -31.43
20181002201159957000 20180918 eurz $22.92 0 50 day SMA cross under Bearish amex 22.2 38.16 3.24 -39.94
20181002201206170000 20180918 eurz $22.92 0 100 day SMA cross under Bearish amex 22.2 38.16 3.24 -39.94
20181002201212392000 20180918 eurz $22.92 0 200 day SMA cross under Bearish amex 22.2 38.16 3.24 -39.94
20181002201218637000 20180918 eusa $59.649 22800 Daily MACD Histogram cross under Bearish amex 51.78 60.07 15.2 -0.7
20181002201224877000 20180918 eusc $30.85 5500 100 day SMA cross under