Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181002175713410000 20180918 aadr $50.92 32200 20 day SMA cross under Bearish amex 47.31 64.0 7.63 -20.44
20181002175720325000 20180918 aadr $50.92 32200 50 day SMA cross under Bearish amex 47.31 64.0 7.63 -20.44
20181002175725937000 20180918 aadr $50.92 32200 100 day SMA cross under Bearish amex 47.31 64.0 7.63 -20.44
20181002175731522000 20180918 aadr $50.92 32200 200 day SMA cross under Bearish amex 47.31 64.0 7.63 -20.44
20181002175737228000 20180918 aamc $61.5 100 20 day SMA cross under Bearish amex 55.0 116.0 11.82 -46.98
20181002175742909000 20180918 aamc $61.5 100 50 day SMA cross under Bearish amex 55.0 116.0 11.82 -46.98
20181002175748548000 20180918 aamc $61.5 100 100 day SMA cross under Bearish amex 55.0 116.0 11.82 -46.98
20181002175754248000 20180918 aamc $61.5 100 200 day SMA cross under Bearish amex 55.0 116.0 11.82 -46.98
20181002175800033000 20180918 aau $0.65 67600 50 day SMA cross under Bearish amex 0.58 1.3 12.07 -50.0
20181002175805674000 20180918 aau $0.65 67600 100 day SMA cross under Bearish amex 0.58 1.3 12.07 -50.0
20181002175811416000 20180918 aau $0.65 67600 200 day SMA cross under Bearish amex 0.58 1.3 12.07 -50.0
20181002175817084000 20180918 acim $80.55 2500 Daily MACD Histogram cross under Bearish amex 74.32 84.34 8.38 -4.49
20181002175822726000 20180918 acsi $34.17 3600 Daily MACD Histogram cross under Bearish amex 28.8 34.49 18.65 -0.93
20181002175828707000 20180918 acu $22.23 1200 Daily MACD Histogram cross under Bearish amex 18.51 26.45 20.1 -15.95
20181002175834334000 20180918 acwf $30.72 31900 Daily MACD Histogram cross under Bearish amex 28.69 34.07 7.08 -9.83
20181002175839962000 20180918 acwf $30.72 31900 100 day SMA cross under Bearish amex 28.69 34.07 7.08 -9.83
20181002175845594000 20180918 acwf $30.72 31900 200 day SMA cross under Bearish amex 28.69 34.07 7.08 -9.83
20181002175851256000 20180918 acy $16.0 100 Daily MACD Histogram cross under Bearish amex 10.9 17.34 46.79 -7.73
20181002175856855000 20180918 acy $16.0 100 50 day SMA cross under Bearish amex 10.9 17.34 46.79 -7.73
20181002175902502000 20180918 ae $44.21 2100 Daily MACD Histogram cross under Bearish amex 34.37 50.58 28.63 -12.59
20181002175908163000 20180918 ae $44.21 2100 20 day SMA cross under Bearish amex 34.37 50.58 28.63 -12.59
20181002175913776000 20180918 ae $44.21 2100 100 day SMA cross under Bearish amex 34.37 50.58 28.63 -12.59
20181002175919468000 20180918 aef $6.69 155600 20 day SMA cross under Bearish amex 6.5 9.22 2.92 -27.44
20181002175925082000 20180918 aef $6.69 155600 50 day SMA cross under Bearish amex 6.5 9.22 2.92 -27.44
20181002175930709000 20180918 afk $21.34 2700 Daily MACD Histogram cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175936331000 20180918 afk $21.34 2700 20 day SMA cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175941940000 20180918 afk $21.34 2700 50 day SMA cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175947572000 20180918 afk $21.34 2700 100 day SMA cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175953193000 20180918 afk $21.34 2700 200 day SMA cross under Bearish amex 20.48 27.39 4.2 -22.09
20181002175958862000 20180918 afty $14.63 2800 50 day SMA cross under Bearish amex 13.83 20.51 5.78 -28.67
20181002180004512000 20180918 afty $14.63 2800 100 day SMA cross under Bearish amex 13.83 20.51 5.78 -28.67
20181002180010144000 20180918 afty $14.63 2800 200 day SMA cross under Bearish amex 13.83 20.51 5.78 -28.67
20181002180015869000 20180918 agg $105.44 2206000 Daily MACD Histogram cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180021548000 20180918 agg $105.44 2206000 20 day SMA cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180027170000 20180918 agg $105.44 2206000 50 day SMA cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180032816000 20180918 agg $105.44 2206000 100 day SMA cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180038436000 20180918 agg $105.44 2206000 200 day SMA cross under Bearish amex 105.15 110.04 0.28 -4.18
20181002180044061000 20180918 agge $18.49 6400 Daily MACD Histogram cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180049666000 20180918 agge $18.49 6400 20 day SMA cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180055302000 20180918 agge $18.49 6400 50 day SMA cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180100927000 20180918 agge $18.49 6400 100 day SMA cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180106563000 20180918 agge $18.49 6400 200 day SMA cross under Bearish amex 18.22 19.81 1.48 -6.66
20181002180112238000 20180918 aggp $19.09 32700 Daily MACD Histogram cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180118 20180918 aggp $19.09 32700 20 day SMA cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180123652000 20180918 aggp $19.09 32700 50 day SMA cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180129299000 20180918 aggp $19.09 32700 100 day SMA cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180134900000 20180918 aggp $19.09 32700 200 day SMA cross under Bearish amex 18.45 20.19 3.47 -5.45
20181002180140539000 20180918 aggy $48.34 51000 Daily MACD Histogram cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180146211000 20180918 aggy $48.34 51000 20 day SMA cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180151847000 20180918 aggy $48.34 51000 50 day SMA cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180157469000 20180918 aggy $48.34 51000 100 day SMA cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180203189000 20180918 aggy $48.34 51000 200 day SMA cross under Bearish amex 48.18 55.58 0.33 -13.03
20181002180208962000 20180918 agq $22.63 25800 20 day SMA cross under Bearish amex 21.93 38.5 3.19 -41.22
20181002180214589000 20180918 agq $22.63 25800 50 day SMA cross under Bearish amex 21.93 38.5 3.19 -41.22
20181002180220225000 20180918 agq $22.63 25800 100 day SMA cross under Bearish amex 21.93 38.5 3.19 -41.22
20181002180225883000 20180918 agq $22.63 25800 200 day SMA cross under Bearish amex 21.93 38.5 3.19 -41.22
20181002180231573000 20180918 agt $21.97 12800 20 day SMA cross under Bearish amex 20.93 32.94 4.97 -33.3
20181002180237190000 20180918 agt $21.97 12800 50 day SMA cross under Bearish amex 20.93 32.94 4.97 -33.3
20181002180242860000 20180918 agt $21.97 12800 100 day SMA cross under Bearish amex 20.93 32.94 4.97 -33.3
20181002180248485000 20180918 agt $21.97 12800 200 day SMA cross under Bearish amex 20.93 32.94 4.97 -33.3
20181002180254140000 20180918 agz $110.48 21900 Daily MACD Histogram cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180259766000 20180918 agz $110.48 21900 20 day SMA cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180305395000 20180918 agz $110.48 21900 50 day SMA cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180311020000 20180918 agz $110.48 21900 100 day SMA cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180316668000 20180918 agz $110.48 21900 200 day SMA cross under Bearish amex 110.44 114.05 0.04 -3.13
20181002180322360000 20180918 aieq $29.25 63200 Daily MACD Histogram cross under Bearish amex 24.03 29.9 21.72 -2.17
20181002180327964000 20180918 aieq $29.25 63200 20 day SMA cross under Bearish amex 24.03 29.9 21.72 -2.17
20181002180333585000 20180918 ainc $90.56 13800 Daily MACD Histogram cross under Bearish amex 53.0 111.0 70.87 -18.41
20181002180339194000 20180918 ainc $90.56 13800 20 day SMA cross under Bearish amex 53.0 111.0 70.87 -18.41
20181002180344864000 20180918 airi $1.37 24100 Daily MACD Histogram cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180350601000 20180918 airi $1.37 24100 20 day SMA cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180356275000 20180918 airi $1.37 24100 50 day SMA cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180401912000 20180918 airi $1.37 24100 100 day SMA cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180407546000 20180918 airi $1.37 24100 200 day SMA cross under Bearish amex 1.27 1.95 7.87 -29.74
20181002180413234000 20180918 akg $0.84 159300 50 day SMA cross under Bearish amex 0.43 1.38 95.35 -39.13
20181002180418877000 20180918 akg $0.84 159300 100 day SMA cross under Bearish amex 0.43 1.38 95.35 -39.13
20181002180424600000 20180918 akg $0.84 159300 200 day SMA cross under Bearish amex 0.43 1.38 95.35 -39.13
20181002180430333000 20180918 ald $42.69 300 Daily MACD Histogram cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180435958000 20180918 ald $42.69 300 20 day SMA cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180441590000 20180918 ald $42.69 300 50 day SMA cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180447220000 20180918 ald $42.69 300 100 day SMA cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180452882000 20180918 ald $42.69 300 200 day SMA cross under Bearish amex 42.43 46.97 0.61 -9.11
20181002180458554000 20180918 alfa $50.8 2600 Daily MACD Histogram cross under Bearish amex 40.81 51.31 24.48 -0.99
20181002180504219000 20180918 aln $0.16 72800 Daily MACD Histogram cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180509902000 20180918 aln $0.16 72800 20 day SMA cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180515553000 20180918 aln $0.16 72800 50 day SMA cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180521154000 20180918 aln $0.16 72800 100 day SMA cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180526790000 20180918 aln $0.16 72800 200 day SMA cross under Bearish amex 0.14 0.4 14.29 -60.0
20181002180532474000 20180918 alo $0.67 68800 20 day SMA cross under Bearish amex 0.63 4.83 6.35 -86.13
20181002180538101000 20180918 alo $0.67 68800 50 day SMA cross under Bearish amex 0.63 4.83 6.35 -86.13
20181002180543751000 20180918 alo $0.67 68800 100 day SMA cross under Bearish amex 0.63 4.83 6.35 -86.13
20181002180549412000 20180918 alo $0.67 68800 200 day SMA cross under Bearish amex 0.63 4.83 6.35 -86.13
20181002180555047000 20180918 ambo $5.77 10400 20 day SMA cross under Bearish amex 3.97 8.0 45.34 -27.88
20181002180600686000 20180918 ambo $5.77 10400 50 day SMA cross under Bearish amex 3.97 8.0 45.34 -27.88
20181002180606342000 20180918 amj $27.91 1079000 Daily MACD Histogram cross under Bearish amex 23.17 30.74 20.46 -9.21
20181002180611982000 20180918 amj $27.91 1079000 20 day SMA cross under Bearish amex 23.17 30.74 20.46 -9.21
20181002180617839000 20180918 amj $27.91 1079000 50 day SMA cross under Bearish amex 23.17 30.74 20.46 -9.21
20181002180623819000 20180917 amjl $18.8 300 50 day SMA cross under Bearish amex 13.01 23.55 44.5 -20.17
20181002180629493000 20180918 amlp $10.86 6834500 Daily MACD Histogram cross under Bearish amex 9.01 11.89 20.53 -8.66
20181002180635148000 20180918 amlp $10.86 6834500 20 day SMA cross under Bearish amex 9.01 11.89 20.53 -8.66
20181002180640807000 20180918 ampe $0.52 850800 20 day SMA cross under Bearish amex 0.35 4.95 48.57 -89.49
20181002180646417000 20180918 ampe $0.52 850800 50 day SMA cross under Bearish amex 0.35 4.95 48.57 -89.49
20181002180652005000 20180918 ampe $0.52 850800 100 day SMA cross under Bearish amex 0.35 4.95 48.57 -89.49
20181002180657675000 20180918 ampe $0.52 850800 200 day SMA cross under Bearish amex 0.35 4.95 48.57 -89.49
20181002180703360000 20180918 ams $3.1 200 Daily MACD Histogram cross under Bearish amex 2.25 3.28 37.78 -5.49
20181002180709043000 20180918 amu $17.54 12200 Daily MACD Histogram cross under Bearish amex 14.59 19.18 20.22 -8.55
20181002180714731000 20180918 amu $17.54 12200 20 day SMA cross under Bearish amex 14.59 19.18 20.22 -8.55
20181002180720397000 20180918 amza $7.75 674600 Daily MACD Histogram cross under Bearish amex 6.55 9.44 18.32 -17.9
20181002180726003000 20180918 amza $7.75 674600 20 day SMA cross under Bearish amex 6.55 9.44 18.32 -17.9
20181002180731691000 20180918 amza $7.75 674600 200 day SMA cross under Bearish amex 6.55 9.44 18.32 -17.9
20181002180737373000 20180918 angl $29.02 132900 200 day SMA cross under Bearish amex 28.56 30.39 1.61 -4.51
20181002180743016000 20180918 aoa $54.51 46500 Daily MACD Histogram cross under Bearish amex 51.55 56.94 5.74 -4.27
20181002180748681000 20180918 aok $34.06 91800 Daily MACD Histogram cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180754320000 20180918 aok $34.06 91800 20 day SMA cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180759953000 20180918 aok $34.06 91800 50 day SMA cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180805604000 20180918 aok $34.06 91800 100 day SMA cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180811235000 20180918 aok $34.06 91800 200 day SMA cross under Bearish amex 33.64 35.27 1.25 -3.43
20181002180816906000 20180918 aom $37.82 66300 Daily MACD Histogram cross under Bearish amex 36.94 39.05 2.38 -3.15
20181002180822498000 20180918 aom $37.82 66300 20 day SMA cross under Bearish amex 36.94 39.05 2.38 -3.15
20181002180828100000 20180918 aom $37.82 66300 200 day SMA cross under Bearish amex 36.94 39.05 2.38 -3.15
20181002180833830000 20180918 aor $44.98 79700 Daily MACD Histogram cross under Bearish amex 43.25 46.77 4.0 -3.83
20181002180839464000 20180918 aor $44.98 79700 200 day SMA cross under Bearish amex 43.25 46.77 4.0 -3.83
20181002180845136000 20180918 aphb $0.87 1044900 Daily MACD Histogram cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180850785000 20180918 aphb $0.87 1044900 20 day SMA cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180856429000 20180918 aphb $0.87 1044900 50 day SMA cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180902074000 20180918 aphb $0.87 1044900 100 day SMA cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180907692000 20180918 aphb $0.87 1044900 200 day SMA cross under Bearish amex 0.76 2.05 14.47 -57.56
20181002180913349000 20180918 apt $3.55 5800 Daily MACD Histogram cross under Bearish amex 3.15 4.25 12.7 -16.47
20181002180919029000 20180918 apt $3.55 5800 20 day SMA cross under Bearish amex 3.15 4.25 12.7 -16.47
20181002180924696000 20180918 arcm $100.095 0 Daily MACD Histogram cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180930303000 20180918 arcm $100.095 0 20 day SMA cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180935988000 20180918 arcm $100.095 0 50 day SMA cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180941599000 20180918 arcm $100.095 0 100 day SMA cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180947218000 20180918 arcm $100.095 0 200 day SMA cross under Bearish amex 19.86 104.2 404.0 -3.94
20181002180952942000 20180918 argt $25.9 30100 20 day SMA cross under Bearish amex 24.56 38.46 5.46 -32.66
20181002180958627000 20180918 argt $25.9 30100 50 day SMA cross under Bearish amex 24.56 38.46 5.46 -32.66
20181002181004263000 20180918 argt $25.9 30100 100 day SMA cross under Bearish amex 24.56 38.46 5.46 -32.66
20181002181009875000 20180918 argt $25.9 30100 200 day SMA cross under Bearish amex 24.56 38.46 5.46 -32.66
20181002181015511000 20180918 arkg $34.04 211300 Daily MACD Histogram cross under Bearish amex 23.41 34.69 45.41 -1.87
20181002181021191000 20180918 arkk $48.14 297300 Daily MACD Histogram cross under Bearish amex 33.24 49.87 44.83 -3.47
20181002181026850000 20180918 arkq $36.15 9600 Daily MACD Histogram cross under Bearish amex 30.78 37.47 17.45 -3.52
20181002181032535000 20180918 arkq $36.15 9600 20 day SMA cross under Bearish amex 30.78 37.47 17.45 -3.52
20181002181038224000 20180918 arkw $57.05 247700 Daily MACD Histogram cross under Bearish amex 39.51 59.98 44.39 -4.88
20181002181043826000 20180918 arkw $57.05 247700 20 day SMA cross under Bearish amex 39.51 59.98 44.39 -4.88
20181002181049450000 20180918 arkw $57.05 247700 50 day SMA cross under Bearish amex 39.51 59.98 44.39 -4.88
20181002181055092000 20180918 arn.p $85.81 100 Daily MACD Histogram cross under Bearish amex 83.95 92.5 2.22 -7.23
20181002181100767000 20180918 arvr $21.04 200 20 day SMA cross under Bearish amex 20.42 22.18 3.04 -5.14
20181002181106407000 20180913 asb.w $7.15 400 Daily MACD Histogram cross under Bearish amex 2.93 8.72 144.03 -18.0
20181002181112066000 20180913 asb.w $7.15 400 20 day SMA cross under Bearish amex 2.93 8.72 144.03 -18.0
20181002181117689000 20180913 asb.w $7.15 400 50 day SMA cross under Bearish amex 2.93 8.72 144.03 -18.0
20181002181123319000 20180918 asea $15.92 3000 Daily MACD Histogram cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181128919000 20180918 asea $15.92 3000 20 day SMA cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181134550000 20180918 asea $15.92 3000 50 day SMA cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181140157000 20180918 asea $15.92 3000 100 day SMA cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181145831000 20180918 asea $15.92 3000 200 day SMA cross under Bearish amex 15.14 18.44 5.15 -13.67
20181002181151467000 20180918 ashr $24.33 2660800 Daily MACD Histogram cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181157112000 20180918 ashr $24.33 2660800 20 day SMA cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181202758000 20180918 ashr $24.33 2660800 50 day SMA cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181208376000 20180918 ashr $24.33 2660800 100 day SMA cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181214010000 20180918 ashr $24.33 2660800 200 day SMA cross under Bearish amex 23.33 34.89 4.29 -30.27
20181002181219666000 20180918 ashs $24.861 41200 Daily MACD Histogram cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181225285000 20180918 ashs $24.861 41200 20 day SMA cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181230882000 20180918 ashs $24.861 41200 50 day SMA cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181236508000 20180918 ashs $24.861 41200 100 day SMA cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181242143000 20180918 ashs $24.861 41200 200 day SMA cross under Bearish amex 24.39 37.5 1.93 -33.7
20181002181247810000 20180918 ashx $17.2 100 20 day SMA cross under Bearish amex 16.8 24.14 2.38 -28.75
20181002181253469000 20180918 ashx $17.2 100 50 day SMA cross under Bearish amex 16.8 24.14 2.38 -28.75
20181002181259111000 20180918 ashx $17.2 100 100 day SMA cross under Bearish amex 16.8 24.14 2.38 -28.75
20181002181304733000 20180918 ashx $17.2 100 200 day SMA cross under Bearish amex 16.8 24.14 2.38 -28.75
20181002181310379000 20180918 asm $0.9 47100 20 day SMA cross under Bearish amex 0.1 1.72 800.0 -47.67
20181002181316032000 20180918 asm $0.9 47100 50 day SMA cross under Bearish amex 0.1 1.72 800.0 -47.67
20181002181321668000 20180918 asm $0.9 47100 100 day SMA cross under Bearish amex 0.1 1.72 800.0 -47.67
20181002181327274000 20180918 asm $0.9 47100 200 day SMA cross under Bearish amex 0.1 1.72 800.0 -47.67
20181002181332921000 20180918 ast $1.35 184900 Daily MACD Histogram cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181338548000 20180918 ast $1.35 184900 20 day SMA cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181344177000 20180918 ast $1.35 184900 50 day SMA cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181349816000 20180918 ast $1.35 184900 100 day SMA cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181355521000 20180918 ast $1.35 184900 200 day SMA cross under Bearish amex 1.2 3.74 12.5 -63.9
20181002181401145000 20180918 atmp $21.22 16500 Daily MACD Histogram cross under Bearish amex 17.78 22.97 19.35 -7.62
20181002181406779000 20180918 atmp $21.22 16500 20 day SMA cross under Bearish amex 17.78 22.97 19.35 -7.62
20181002181412404000 20180918 atmp $21.22 16500 50 day SMA cross under Bearish amex 17.78 22.97 19.35 -7.62
20181002181418072000 20180918 aug $1.11 57600 100 day SMA cross under Bearish amex 0.97 2.53 14.43 -56.13
20181002181423716000 20180918 aug $1.11 57600 200 day SMA cross under Bearish amex 0.97 2.53 14.43 -56.13
20181002181429391000 20180918 aumn $0.247 96100 50 day SMA cross under Bearish amex 0.21 0.53 17.62 -53.4
20181002181435019000 20180918 aumn $0.247 96100 100 day SMA cross under Bearish amex 0.21 0.53 17.62 -53.4
20181002181440639000 20180918 aumn $0.247 96100 200 day SMA cross under Bearish amex 0.21 0.53 17.62 -53.4
20181002181446279000 20180918 ause $55.78 800 Daily MACD Histogram cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181451961000 20180918 ause $55.78 800 20 day SMA cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181457642000 20180918 ause $55.78 800 50 day SMA cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181503339000 20180918 ause $55.78 800 100 day SMA cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181509007000 20180918 ause $55.78 800 200 day SMA cross under Bearish amex 54.1 61.99 3.11 -10.02
20181002181514670000 20180918 awx $3.74 122900 Daily MACD Histogram cross under Bearish amex 1.84 20.2 103.26 -81.49
20181002181520272000 20180918 awx $3.74 122900 20 day SMA cross under Bearish amex 1.84 20.2 103.26 -81.49
20181002181525916000 20180918 awx $3.74 122900 50 day SMA cross under Bearish amex 1.84 20.2 103.26 -81.49
20181002181531613000 20180918 axjl $67.73 6500 Daily MACD Histogram cross under Bearish amex 65.32 75.33 3.69 -10.09
20181002181537261000 20180918 axjl $67.73 6500 100 day SMA cross under Bearish amex 65.32 75.33 3.69 -10.09
20181002181542887000 20180918 axjl $67.73 6500 200 day SMA cross under Bearish amex 65.32 75.33 3.69 -10.09
20181002181548532000 20180918 axjv $35.34 300 50 day SMA cross under Bearish amex 34.3 38.95 3.03 -9.27
20181002181554190000 20180918 axjv $35.34 300 100 day SMA cross under Bearish amex 34.3 38.95 3.03 -9.27
20181002181559949000 20180918 axjv $35.34 300 200 day SMA cross under Bearish amex 34.3 38.95 3.03 -9.27
20181002181605628000 20180918 axu $1.04 280100 20 day SMA cross under Bearish amex 1.0 1.83 4.0 -43.17
20181002181611236000 20180918 axu $1.04 280100 50 day SMA cross under Bearish amex 1.0 1.83 4.0 -43.17
20181002181616886000 20180918 axu $1.04 280100 100 day SMA cross under Bearish amex 1.0 1.83 4.0 -43.17
20181002181622530000 20180918 axu $1.04 280100 200 day SMA cross under Bearish amex 1.0 1.83 4.0 -43.17
20181002181628199000 20180918 bab $29.17 66800 Daily MACD Histogram cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181633818000 20180918 bab $29.17 66800 20 day SMA cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181639432000 20180918 bab $29.17 66800 50 day SMA cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181645076000 20180918 bab $29.17 66800 100 day SMA cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181650699000 20180918 bab $29.17 66800 200 day SMA cross under Bearish amex 29.15 30.93 0.07 -5.69
20181002181656338000 20180918 balb $48.69 3500 Daily MACD Histogram cross under Bearish amex 46.55 58.52 4.6 -16.8
20181002181701968000 20180918 balb $48.69 3500 20 day SMA cross under Bearish amex 46.55 58.52 4.6 -16.8
20181002181707636000 20180918 balb $48.69 3500 50 day SMA cross under Bearish amex 46.55 58.52 4.6 -16.8
20181002181713249000 20180918 balb $48.69 3500 100 day SMA cross under Bearish amex 46.55 58.52 4.6 -16.8
20181002181718908000 20180918 bar $119.59 16800 50 day SMA cross under Bearish amex 117.15 142.87 2.08 -16.29
20181002181724559000 20180918 bar $119.59 16800 100 day SMA cross under Bearish amex 117.15 142.87 2.08 -16.29
20181002181730170000 20180918 bar $119.59 16800 200 day SMA cross under Bearish amex 117.15 142.87 2.08 -16.29
20181002181735819000 20180918 batt $14.9 4900 20 day SMA cross under Bearish amex 14.11 19.02 5.6 -21.66
20181002181741490000 20180918 batt $14.9 4900 50 day SMA cross under Bearish amex 14.11 19.02 5.6 -21.66
20181002181747131000 20180918 bbax $24.72 47800 20 day SMA cross under Bearish amex 23.87 25.6 3.56 -3.44
20181002181752755000 20180918 bbc $34.03 3900 Daily MACD Histogram cross under Bearish amex 25.88 36.25 31.49 -6.12
20181002181758373000 20180918 bbeu $24.46 107000 50 day SMA cross under Bearish amex 23.63 25.35 3.51 -3.51
20181002181804059000 20180918 bbp $43.87 1100 Daily MACD Histogram cross under Bearish amex 37.33 46.8 17.52 -6.26
20181002181809768000 20180918 bbp $43.87 1100 20 day SMA cross under Bearish amex 37.33 46.8 17.52 -6.26
20181002181815379000 20180918 bbp $43.87 1100 50 day SMA cross under Bearish amex 37.33 46.8 17.52 -6.26
20181002181821024000 20180918 bbrc $17.55 3200 Daily MACD Histogram cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181826651000 20180918 bbrc $17.55 3200 20 day SMA cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181832271000 20180918 bbrc $17.55 3200 50 day SMA cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181837913000 20180918 bbrc $17.55 3200 100 day SMA cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181843559000 20180918 bbrc $17.55 3200 200 day SMA cross under Bearish amex 16.95 20.47 3.54 -14.26
20181002181849174000 20180918 bbre $79.95 200 20 day SMA cross under Bearish amex 77.0 82.65 3.83 -3.27
20181002181854848000 20180918 bci $23.21 16100 Daily MACD Histogram cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181900478000 20180918 bci $23.21 16100 20 day SMA cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181906121000 20180918 bci $23.21 16100 50 day SMA cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181911787000 20180918 bci $23.21 16100 100 day SMA cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181917470000 20180918 bci $23.21 16100 200 day SMA cross under Bearish amex 18.58 25.95 24.92 -10.56
20181002181923142000 20180918 bcm $28.79 400 50 day SMA cross under Bearish amex 25.55 32.0 12.68 -10.03
20181002181928767000 20180918 bcm $28.79 400 100 day SMA cross under Bearish amex 25.55 32.0 12.68 -10.03
20181002181934422000 20180918 bcm $28.79 400 200 day SMA cross under Bearish amex 25.55 32.0 12.68 -10.03
20181002181940063000 20180918 bcv $22.62 6400 Daily MACD Histogram cross under Bearish amex 19.66 24.19 15.06 -6.49
20181002181945687000 20180918 bcv $22.62 6400 20 day SMA cross under Bearish amex 19.66 24.19 15.06 -6.49
20181002181951331000 20180917 bcv/a $25.25 4600 Daily MACD Histogram cross under Bearish amex 24.46 26.7 3.23 -5.43
20181002181957004000 20180917 bcv/a $25.25 4600 20 day SMA cross under Bearish amex 24.46 26.7 3.23 -5.43
20181002182002903000 20180918 bdcl $16.21 29500 Daily MACD Histogram cross under Bearish amex 13.13 18.58 23.46 -12.76
20181002182008671000 20180918 bdcl $16.21 29500 20 day SMA cross under Bearish amex 13.13 18.58 23.46 -12.76
20181002182014376000 20180918 bdcs $20.87 13700 Daily MACD Histogram cross under Bearish amex 18.72 22.24 11.49 -6.16
20181002182020009000 20180914 bdcz $20.86 100 200 day SMA cross under Bearish amex 19.08 26.16 9.33 -20.26
20181002182025653000 20180918 bdd $6.85 500 20 day SMA cross under Bearish amex 6.52 11.6 5.06 -40.95
20181002182031289000 20180918 bdd $6.85 500 50 day SMA cross under Bearish amex 6.52 11.6 5.06 -40.95
20181002182036914000 20180918 bdd $6.85 500 100 day SMA cross under Bearish amex 6.52 11.6 5.06 -40.95
20181002182042566000 20180918 bdd $6.85 500 200 day SMA cross under Bearish amex 6.52 11.6 5.06 -40.95
20181002182048222000 20180918 bdl $27.75 900 Daily MACD Histogram cross under Bearish amex 20.2 29.0 37.38 -4.31
20181002182053836000 20180918 bdl $27.75 900 50 day SMA cross under Bearish amex 20.2 29.0 37.38 -4.31
20181002182059502000 20180918 bdr $1.22 18500 Daily MACD Histogram cross under Bearish amex 0.38 2.2 221.05 -44.55
20181002182105139000 20180918 bdr $1.22 18500 20 day SMA cross under Bearish amex 0.38 2.2 221.05 -44.55
20181002182110781000 20180918 bdr $1.22 18500 50 day SMA cross under Bearish amex 0.38 2.2 221.05 -44.55
20181002182116469000 20180914 bdry $22.7 100 20 day SMA cross under Bearish amex 18.73 25.72 21.2 -11.74
20181002182122096000 20180914 bdry $22.7 100 50 day SMA cross under Bearish amex 18.73 25.72 21.2 -11.74
20181002182127764000 20180918 bern $29.49 0 Daily MACD Histogram cross under Bearish amex 25.14 29.5 17.3 -0.03
20181002182133423000 20180918 bfor $45.51 5100 Daily MACD Histogram cross under Bearish amex 38.03 46.15 19.67 -1.39
20181002182139023000 20180918 bfor $45.51 5100 20 day SMA cross under Bearish amex 38.03 46.15 19.67 -1.39
20181002182144655000 20180918 bgi $1.31 1200 Daily MACD Histogram cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182150306000 20180918 bgi $1.31 1200 20 day SMA cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182155951000 20180918 bgi $1.31 1200 50 day SMA cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182201591000 20180918 bgi $1.31 1200 100 day SMA cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182207217000 20180918 bgi $1.31 1200 200 day SMA cross under Bearish amex 1.01 2.77 29.7 -52.71
20181002182212867000 20180918 bgsf $25.92 72900 Daily MACD Histogram cross under Bearish amex 14.65 29.59 76.93 -12.4
20181002182218482000 20180918 bgsf $25.92 72900 20 day SMA cross under Bearish amex 14.65 29.59 76.93 -12.4
20181002182224168000 20180918 bgsf $25.92 72900 50 day SMA cross under Bearish amex 14.65 29.59 76.93 -12.4
20181002182229805000 20180918 bhb $29.03 18500 Daily MACD Histogram cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182235444000 20180918 bhb $29.03 18500 20 day SMA cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182241073000 20180918 bhb $29.03 18500 50 day SMA cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182246710000 20180918 bhb $29.03 18500 100 day SMA cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182252321000 20180918 bhb $29.03 18500 200 day SMA cross under Bearish amex 25.09 32.48 15.7 -10.62
20181002182257953000 20180918 bikr $24.82 400 50 day SMA cross under Bearish amex 24.13 30.84 2.86 -19.52
20181002182303741000 20180918 bil $91.53 457400 Daily MACD Histogram cross under Bearish amex 45.71 91.6 100.24 -0.08
20181002182309491000 20180918 biv $80.37 680400 Daily MACD Histogram cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182315149000 20180918 biv $80.37 680400 20 day SMA cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182320793000 20180918 biv $80.37 680400 50 day SMA cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182326438000 20180918 biv $80.37 680400 100 day SMA cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182332057000 20180918 biv $80.37 680400 200 day SMA cross under Bearish amex 79.95 85.07 0.53 -5.52
20181002182337738000 20180918 bizd $17.22 118000 Daily MACD Histogram cross under Bearish amex 15.39 17.86 11.89 -3.58
20181002182343345000 20180918 bizd $17.22 118000 20 day SMA cross under Bearish amex 15.39 17.86 11.89 -3.58
20181002182348977000 20180918 bjjn $49.79 100 Daily MACD Histogram cross under Bearish amex 49.43 64.11 0.73 -22.34
20181002182354596000 20180918 bjjn $49.79 100 20 day SMA cross under Bearish amex 49.43 64.11 0.73 -22.34
20181002182400225000 20180918 bjjn $49.79 100 50 day SMA cross under Bearish amex 49.43 64.11 0.73 -22.34
20181002182405876000 20180918 bjjn $49.79 100 100 day SMA cross under Bearish amex 49.43 64.11 0.73 -22.34
20181002182411540000 20180918 bjk $40.34 5500 Daily MACD Histogram cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182417146000 20180918 bjk $40.34 5500 20 day SMA cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182422794000 20180918 bjk $40.34 5500 50 day SMA cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182428486000 20180918 bjk $40.34 5500 100 day SMA cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182434102000 20180918 bjk $40.34 5500 200 day SMA cross under Bearish amex 38.77 50.35 4.05 -19.88
20181002182439726000 20180918 bjo $36.4 89400 Daily MACD Histogram cross under Bearish amex 35.95 49.99 1.25 -27.19
20181002182445344000 20180918 bjo $36.4 89400 20 day SMA cross under Bearish amex 35.95 49.99 1.25 -27.19
20181002182450982000 20180918 bjo $36.4 89400 50 day SMA cross under Bearish amex 35.95 49.99 1.25 -27.19
20181002182456610000 20180918 bjo $36.4 89400 100 day SMA cross under Bearish amex 35.95 49.99 1.25 -27.19
20181002182502414000 20180918 bkf $39.5 12200 Daily MACD Histogram cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182508006000 20180918 bkf $39.5 12200 20 day SMA cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182513644000 20180918 bkf $39.5 12200 50 day SMA cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182519264000 20180918 bkf $39.5 12200 100 day SMA cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182524898000 20180918 bkf $39.5 12200 200 day SMA cross under Bearish amex 38.05 50.94 3.81 -22.46
20181002182530539000 20180918 bkj $16.95 7100 Daily MACD Histogram cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182536185000 20180918 bkj $16.95 7100 20 day SMA cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182541799000 20180918 bkj $16.95 7100 50 day SMA cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182547428000 20180918 bkj $16.95 7100 100 day SMA cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182553064000 20180918 bkj $16.95 7100 200 day SMA cross under Bearish amex 15.15 18.55 11.88 -8.63
20181002182558725000 20180918 bkti $3.45 30600 20 day SMA cross under Bearish amex 3.2 4.15 7.81 -16.87
20181002182604351000 20180918 bkti $3.45 30600 50 day SMA cross under Bearish amex 3.2 4.15 7.81 -16.87
20181002182610019000 20180918 bles $28.43 6300 Daily MACD Histogram cross under Bearish amex 26.92 30.44 5.61 -6.6
20181002182615652000 20180918 bles $28.43 6300 50 day SMA cross under Bearish amex 26.92 30.44 5.61 -6.6
20181002182621285000 20180918 bles $28.43 6300 100 day SMA cross under Bearish amex 26.92 30.44 5.61 -6.6
20181002182626885000 20180918 bles $28.43 6300 200 day SMA cross under Bearish amex 26.92 30.44 5.61 -6.6
20181002182632547000 20180918 blhy $24.64 18700 200 day SMA cross under Bearish amex 24.24 25.49 1.65 -3.33
20181002182638213000 20180918 blok $19.96 46800 Daily MACD Histogram cross under Bearish amex 17.92 21.46 11.38 -6.99
20181002182643864000 20180918 blok $19.96 46800 50 day SMA cross under Bearish amex 17.92 21.46 11.38 -6.99
20181002182649500000 20180918 blv $87.06 116700 Daily MACD Histogram cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182655121000 20180918 blv $87.06 116700 20 day SMA cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182700776000 20180918 blv $87.06 116700 50 day SMA cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182706413000 20180918 blv $87.06 116700 100 day SMA cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182712028000 20180918 blv $87.06 116700 200 day SMA cross under Bearish amex 86.51 95.98 0.64 -9.29
20181002182717674000 20180918 bndc $24.04 1000 Daily MACD Histogram cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182723283000 20180918 bndc $24.04 1000 20 day SMA cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182728916000 20180918 bndc $24.04 1000 50 day SMA cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182734529000 20180918 bndc $24.04 1000 100 day SMA cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182740150000 20180918 bndc $24.04 1000 200 day SMA cross under Bearish amex 23.99 28.51 0.21 -15.68
20181002182745857000 20180918 boil $27.97 188900 Daily MACD Histogram cross under Bearish amex 5.04 31.29 454.96 -10.61
20181002182751465000 20180918 boil $27.97 188900 20 day SMA cross under Bearish amex 5.04 31.29 454.96 -10.61
20181002182757085000 20180918 boil $27.97 188900 100 day SMA cross under Bearish amex 5.04 31.29 454.96 -10.61
20181002182802743000 20180910 bom $7.36 300 Daily MACD Histogram cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182808466000 20180910 bom $7.36 300 20 day SMA cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182814198000 20180910 bom $7.36 300 50 day SMA cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182819890000 20180910 bom $7.36 300 100 day SMA cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182825511000 20180910 bom $7.36 300 200 day SMA cross under Bearish amex 4.24 19.7 73.58 -62.64
20181002182831165000 20180918 bond $102.33 78900 Daily MACD Histogram cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182836805000 20180918 bond $102.33 78900 20 day SMA cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182842438000 20180918 bond $102.33 78900 50 day SMA cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182848112000 20180918 bond $102.33 78900 100 day SMA cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182853756000 20180918 bond $102.33 78900 200 day SMA cross under Bearish amex 101.95 107.13 0.37 -4.48
20181002182859372000 20180918 boon $26.5 2800 50 day SMA cross under Bearish amex 23.94 27.78 10.69 -4.61
20181002182905006000 20180918 boon $26.5 2800 100 day SMA cross under Bearish amex 23.94 27.78 10.69 -4.61
20181002182910669000 20180918 boss $20.63 300 Daily MACD Histogram cross under Bearish amex 16.07 21.0 28.38 -1.76
20181002182916391000 20180918 bpmx $0.2 3205300 100 day SMA cross under Bearish amex 0.1 0.38 100.0 -47.37
20181002182922123000 20180918 brf $16.46 8300 Daily MACD Histogram cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182927818000 20180918 brf $16.46 8300 20 day SMA cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182933527000 20180918 brf $16.46 8300 50 day SMA cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182939246000 20180918 brf $16.46 8300 100 day SMA cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182944955000 20180918 brf $16.46 8300 200 day SMA cross under Bearish amex 15.93 26.12 3.33 -36.98
20181002182950650000 20180918 brg $9.92 55400 Daily MACD Histogram cross under Bearish amex 7.02 11.81 41.31 -16.0
20181002182956387000 20180918 brgl $26.64 0 50 day SMA cross under Bearish amex 24.95 28.14 6.77 -5.33
20181002183001981000 20180918 brgl $26.64 0 100 day SMA cross under Bearish amex 24.95 28.14 6.77 -5.33
20181002183007617000 20180918 brgl $26.64 0 200 day SMA cross under Bearish amex 24.95 28.14 6.77 -5.33
20181002183013277000 20180918 brn $1.91 57100 Daily MACD Histogram cross under Bearish amex 1.63 2.95 17.18 -35.25
20181002183018933000 20180918 brn $1.91 57100 20 day SMA cross under Bearish amex 1.63 2.95 17.18 -35.25
20181002183024645000 20180918 brn $1.91 57100 50 day SMA cross under Bearish amex 1.63 2.95 17.18 -35.25
20181002183030413000 20180918 brn $1.91 57100 200 day SMA cross under Bearish amex 1.63 2.95 17.18 -35.25
20181002183036176000 20180918 brzu $16.95 3307300 20 day SMA cross under Bearish amex 14.27 65.25 18.78 -74.02
20181002183041842000 20180918 brzu $16.95 3307300 50 day SMA cross under Bearish amex 14.27 65.25 18.78 -74.02
20181002183047522000 20180918 brzu $16.95 3307300 100 day SMA cross under Bearish amex 14.27 65.25 18.78 -74.02
20181002183053155000 20180918 brzu $16.95 3307300 200 day SMA cross under Bearish amex 14.27 65.25 18.78 -74.02
20181002183058832000 20180918 bscj $21.1 132000 Daily MACD Histogram cross under Bearish amex 20.92 21.29 0.86 -0.89
20181002183104501000 20180918 bsck $21.08 193900 Daily MACD Histogram cross under Bearish amex 20.97 21.58 0.52 -2.32
20181002183110127000 20180918 bsck $21.08 193900 20 day SMA cross under Bearish amex 20.97 21.58 0.52 -2.32
20181002183115761000 20180918 bsck $21.08 193900 200 day SMA cross under Bearish amex 20.97 21.58 0.52 -2.32
20181002183121400000 20180918 bscl $20.765 155000 Daily MACD Histogram cross under Bearish amex 20.65 21.8 0.56 -4.75
20181002183127026000 20180918 bscl $20.765 155000 20 day SMA cross under Bearish amex 20.65 21.8 0.56 -4.75
20181002183132658000 20180918 bscl $20.765 155000 200 day SMA cross under Bearish amex 20.65 21.8 0.56 -4.75
20181002183138316000 20180918 bscm $20.67 286400 Daily MACD Histogram cross under Bearish amex 20.54 21.72 0.63 -4.83
20181002183143938000 20180918 bscm $20.67 286400 20 day SMA cross under Bearish amex 20.54 21.72 0.63 -4.83
20181002183149596000 20180918 bscm $20.67 286400 50 day SMA cross under Bearish amex 20.54 21.72 0.63 -4.83
20181002183155227000 20180918 bscm $20.67 286400 200 day SMA cross under Bearish amex 20.54 21.72 0.63 -4.83
20181002183200886000 20180918 bscn $20.23 87400 Daily MACD Histogram cross under Bearish amex 20.06 21.16 0.85 -4.4
20181002183206523000 20180918 bscn $20.23 87400 20 day SMA cross under Bearish amex 20.06 21.16 0.85 -4.4
20181002183212135000 20180918 bscn $20.23 87400 50 day SMA cross under Bearish amex 20.06 21.16 0.85 -4.4
20181002183217751000 20180918 bscn $20.23 87400 200 day SMA cross under Bearish amex 20.06 21.16 0.85 -4.4
20181002183223409000 20180918 bsco $20.1 72900 Daily MACD Histogram cross under Bearish amex 19.89 21.1 1.06 -4.74
20181002183229024000 20180918 bsco $20.1 72900 20 day SMA cross under Bearish amex 19.89 21.1 1.06 -4.74
20181002183234646000 20180918 bsco $20.1 72900 50 day SMA cross under Bearish amex 19.89 21.1 1.06 -4.74
20181002183240251000 20180918 bsco $20.1 72900 200 day SMA cross under Bearish amex 19.89 21.1 1.06 -4.74
20181002183245937000 20180918 bscp $19.85 16100 Daily MACD Histogram cross under Bearish amex 19.57 20.86 1.43 -4.84
20181002183251615000 20180918 bscp $19.85 16100 20 day SMA cross under Bearish amex 19.57 20.86 1.43 -4.84
20181002183257241000 20180918 bscp $19.85 16100 50 day SMA cross under Bearish amex 19.57 20.86 1.43 -4.84
20181002183302876000 20180918 bscp $19.85 16100 200 day SMA cross under Bearish amex 19.57 20.86 1.43 -4.84
20181002183308525000 20180918 bscq $18.79 22000 Daily MACD Histogram cross under Bearish amex 18.54 19.89 1.35 -5.53
20181002183314184000 20180918 bscq $18.79 22000 20 day SMA cross under Bearish amex 18.54 19.89 1.35 -5.53
20181002183319797000 20180918 bscq $18.79 22000 50 day SMA cross under Bearish amex 18.54 19.89 1.35 -5.53
20181002183325432000 20180918 bscq $18.79 22000 200 day SMA cross under Bearish amex 18.54 19.89 1.35 -5.53
20181002183331076000 20180918 bscr $19.04 23000 Daily MACD Histogram cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183336708000 20180918 bscr $19.04 23000 20 day SMA cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183342345000 20180918 bscr $19.04 23000 50 day SMA cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183347969000 20180918 bscr $19.04 23000 100 day SMA cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183353602000 20180918 bscr $19.04 23000 200 day SMA cross under Bearish amex 18.83 20.12 1.12 -5.37
20181002183359373000 20180918 bsjm $24.68 71700 200 day SMA cross under Bearish amex 24.17 25.45 2.11 -3.03
20181002183405022000 20180918 bsjo $24.99 20500 200 day SMA cross under Bearish amex 24.44 26.07 2.25 -4.14
20181002183410737000 20180918 bsv $77.97 1018000 Daily MACD Histogram cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183416392000 20180918 bsv $77.97 1018000 20 day SMA cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183421994000 20180918 bsv $77.97 1018000 50 day SMA cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183427616000 20180918 bsv $77.97 1018000 100 day SMA cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183433235000 20180918 bsv $77.97 1018000 200 day SMA cross under Bearish amex 77.83 80.01 0.18 -2.55
20181002183438901000 20180918 btg $2.21 2376500 Daily MACD Histogram cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183444531000 20180918 btg $2.21 2376500 20 day SMA cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183450150000 20180918 btg $2.21 2376500 50 day SMA cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183455774000 20180918 btg $2.21 2376500 100 day SMA cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183501474000 20180918 btg $2.21 2376500 200 day SMA cross under Bearish amex 2.12 3.3 4.25 -33.03
20181002183507145000 20180918 btn $3.95 2600 Daily MACD Histogram cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183512763000 20180918 btn $3.95 2600 20 day SMA cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183518425000 20180918 btn $3.95 2600 50 day SMA cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183524101000 20180918 btn $3.95 2600 100 day SMA cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183529739000 20180918 btn $3.95 2600 200 day SMA cross under Bearish amex 3.65 6.65 8.22 -40.6
20181002183535467000 20180918 btx $2.34 482600 Daily MACD Histogram cross under Bearish amex 1.98 3.16 18.18 -25.95
20181002183541134000 20180918 btx $2.34 482600 20 day SMA cross under Bearish amex 1.98 3.16 18.18 -25.95
20181002183546808000 20180918 btx $2.34 482600 50 day SMA cross under Bearish amex 1.98 3.16 18.18 -25.95
20181002183552460000 20180918 btx $2.34 482600 200 day SMA cross under Bearish amex 1.98 3.16 18.18 -25.95
20181002183558134000 20180918 btx.w $0.05 25400 100 day SMA cross under Bearish amex 0.01 0.25 400.0 -80.0
20181002183603940000 20180918 btx.w $0.05 25400 200 day SMA cross under Bearish amex 0.01 0.25 400.0 -80.0
20181002183609617000 20180918 buy $27.74 200 Daily MACD Histogram cross under Bearish amex 23.45 28.76 18.29 -3.55
20181002183615297000 20180918 buy $27.74 200 20 day SMA cross under Bearish amex 23.45 28.76 18.29 -3.55
20181002183620993000 20180918 buy $27.74 200 50 day SMA cross under Bearish amex 23.45 28.76 18.29 -3.55
20181002183626661000 20180914 buyn $26.79 100 20 day SMA cross under Bearish amex 23.45 28.15 14.24 -4.83
20181002183632387000 20180918 bwl.a $15.03 2300 200 day SMA cross under Bearish amex 13.61 16.64 10.43 -9.68
20181002183638060000 20180918 bwx $27.5 251400 Daily MACD Histogram cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183643690000 20180918 bwx $27.5 251400 20 day SMA cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183649355000 20180918 bwx $27.5 251400 50 day SMA cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183655013000 20180918 bwx $27.5 251400 100 day SMA cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183700673000 20180918 bwx $27.5 251400 200 day SMA cross under Bearish amex 27.2 29.72 1.1 -7.47
20181002183706392000 20180918 bwz $31.25 150100 100 day SMA cross under Bearish amex 30.76 33.49 1.59 -6.69
20181002183712053000 20180918 bwz $31.25 150100 200 day SMA cross under Bearish amex 30.76 33.49 1.59 -6.69
20181002183717713000 20180918 byld $24.04 1000 Daily MACD Histogram cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183723384000 20180918 byld $24.04 1000 20 day SMA cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183729017000 20180918 byld $24.04 1000 50 day SMA cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183734686000 20180918 byld $24.04 1000 100 day SMA cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183740340000 20180918 byld $24.04 1000 200 day SMA cross under Bearish amex 24.01 26.66 0.12 -9.83
20181002183746003000 20180918 bzf $15.18 700 Daily MACD Histogram cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183751642000 20180918 bzf $15.18 700 20 day SMA cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183757274000 20180918 bzf $15.18 700 50 day SMA cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183802916000 20180918 bzf $15.18 700 100 day SMA cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183808599000 20180918 bzf $15.18 700 200 day SMA cross under Bearish amex 14.9 19.49 1.88 -22.11
20181002183814208000 20180918 bzq $56.44 77400 Daily MACD Histogram cross under Bearish amex 6.41 67.81 780.5 -16.77
20181002183819846000 20180918 bzq $56.44 77400 20 day SMA cross under Bearish amex 6.41 67.81 780.5 -16.77
20181002183825495000 20180918 calf $29.23 1500 Daily MACD Histogram cross under Bearish amex 23.43 30.33 24.75 -3.63
20181002183831113000 20180918 calf $29.23 1500 20 day SMA cross under Bearish amex 23.43 30.33 24.75 -3.63
20181002183836753000 20180918 calf $29.23 1500 50 day SMA cross under Bearish amex 23.43 30.33 24.75 -3.63
20181002183842402000 20180918 cane $6.81 10200 50 day SMA cross under Bearish amex 6.51 10.1 4.61 -32.57
20181002183848050000 20180918 cane $6.81 10200 100 day SMA cross under Bearish amex 6.51 10.1 4.61 -32.57
20181002183853677000 20180918 cane $6.81 10200 200 day SMA cross under Bearish amex 6.51 10.1 4.61 -32.57
20181002183859348000 20180918 canf $1.325 35300 200 day SMA cross under Bearish amex 1.12 2.75 18.3 -51.82
20181002183905024000 20180918 cape $132.11 5800 Daily MACD Histogram cross under Bearish amex 108.72 132.14 21.51 -0.02
20181002183910710000 20180918 caw $2.4 3800 Daily MACD Histogram cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183916370000 20180918 caw $2.4 3800 20 day SMA cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183922005000 20180918 caw $2.4 3800 50 day SMA cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183927614000 20180918 caw $2.4 3800 100 day SMA cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183933260000 20180918 caw $2.4 3800 200 day SMA cross under Bearish amex 2.1 3.7 14.29 -35.14
20181002183938925000 20180918 cbnd $30.83 1000 Daily MACD Histogram cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002183944525000 20180918 cbnd $30.83 1000 20 day SMA cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002183950192000 20180918 cbnd $30.83 1000 50 day SMA cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002183955834000 20180918 cbnd $30.83 1000 100 day SMA cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002184001463000 20180918 cbnd $30.83 1000 200 day SMA cross under Bearish amex 30.78 32.69 0.16 -5.69
20181002184007099000 20180918 cbon $22.3 100 Daily MACD Histogram cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184012783000 20180918 cbon $22.3 100 20 day SMA cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184018421000 20180918 cbon $22.3 100 50 day SMA cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184024054000 20180918 cbon $22.3 100 100 day SMA cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184029716000 20180918 cbon $22.3 100 200 day SMA cross under Bearish amex 22.11 24.34 0.86 -8.38
20181002184035366000 20180918 cca $10.2 27000 Daily MACD Histogram cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184040968000 20180918 cca $10.2 27000 20 day SMA cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184046595000 20180918 cca $10.2 27000 50 day SMA cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184052238000 20180918 cca $10.2 27000 100 day SMA cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184057890000 20180918 cca $10.2 27000 200 day SMA cross under Bearish amex 10.13 14.0 0.69 -27.14
20181002184103554000 20180918 ccf $124.4 16800 Daily MACD Histogram cross under Bearish amex 95.0 131.4 30.95 -5.33
20181002184109201000 20180918 ccf $124.4 16800 20 day SMA cross under Bearish amex 95.0 131.4 30.95 -5.33
20181002184114885000 20180918 ccor $25.665 2600 Daily MACD Histogram cross under Bearish amex 24.0 26.18 6.94 -1.97
20181002184120545000 20180918 cdor $10.34 14900 Daily MACD Histogram cross under Bearish amex 8.13 10.99 27.18 -5.91
20181002184126192000 20180918 cdor $10.34 14900 20 day SMA cross under Bearish amex 8.13 10.99 27.18 -5.91
20181002184131882000 20180918 cdor $10.34 14900 50 day SMA cross under Bearish amex 8.13 10.99 27.18 -5.91
20181002184137547000 20180918 cef $11.63 892700 20 day SMA cross under Bearish amex 11.54 13.88 0.78 -16.21
20181002184143189000 20180918 cef $11.63 892700 50 day SMA cross under Bearish amex 11.54 13.88 0.78 -16.21
20181002184148831000 20180918 cef $11.63 892700 100 day SMA cross under Bearish amex 11.54 13.88 0.78 -16.21
20181002184154483000 20180918 cef $11.63 892700 200 day SMA cross under Bearish amex 11.54 13.88 0.78 -16.21
20181002184200137000 20180918 cefl $15.63 79500 Daily MACD Histogram cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184205780000 20180918 cefl $15.63 79500 20 day SMA cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184211432000 20180918 cefl $15.63 79500 50 day SMA cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184217079000 20180918 cefl $15.63 79500 100 day SMA cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184222766000 20180918 cefl $15.63 79500 200 day SMA cross under Bearish amex 15.3 18.96 2.16 -17.56
20181002184228413000 20180918 cefs $20.12 9700 100 day SMA cross under Bearish amex 19.87 23.0 1.26 -12.52
20181002184234058000 20180918 cefs $20.12 9700 200 day SMA cross under Bearish amex 19.87 23.0 1.26 -12.52
20181002184239732000 20180918 cei $0.218 6861900 20 day SMA cross under Bearish amex 0.08 2.24 172.5 -90.27
20181002184245369000 20180918 cei $0.218 6861900 50 day SMA cross under Bearish amex 0.08 2.24 172.5 -90.27
20181002184251014000 20180918 cei $0.218 6861900 100 day SMA cross under Bearish amex 0.08 2.24 172.5 -90.27
20181002184256641000 20180918 cei $0.218 6861900 200 day SMA cross under Bearish amex 0.08 2.24 172.5 -90.27
20181002184302319000 20180918 cemb $47.94 9400 50 day SMA cross under Bearish amex 47.17 51.78 1.63 -7.42
20181002184307959000 20180918 cemb $47.94 9400 100 day SMA cross under Bearish amex 47.17 51.78 1.63 -7.42
20181002184313595000 20180918 cemb $47.94 9400 200 day SMA cross under Bearish amex 47.17 51.78 1.63 -7.42
20181002184319232000 20180918 cet $29.51 4200 Daily MACD Histogram cross under Bearish amex 24.64 29.94 19.76 -1.44
20181002184324956000 20180918 cev $11.24 23300 Daily MACD Histogram cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184330577000 20180918 cev $11.24 23300 20 day SMA cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184336205000 20180918 cev $11.24 23300 50 day SMA cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184341857000 20180918 cev $11.24 23300 100 day SMA cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184347499000 20180918 cev $11.24 23300 200 day SMA cross under Bearish amex 11.21 12.71 0.27 -11.57
20181002184353184000 20180918 cew $17.95 2400 20 day SMA cross under Bearish amex 17.63 20.09 1.82 -10.65
20181002184358814000 20180918 cew $17.95 2400 50 day SMA cross under Bearish amex 17.63 20.09 1.82 -10.65
20181002184404477000 20180918 cew $17.95 2400 100 day SMA cross under Bearish amex 17.63 20.09 1.82 -10.65
20181002184410111000 20180918 cew $17.95 2400 200 day SMA cross under Bearish amex 17.63 20.09 1.82 -10.65
20181002184415794000 20180918 cgw $35.42 43000 Daily MACD Histogram cross under Bearish amex 32.25 36.4 9.83 -2.69
20181002184421485000 20180918 chau $17.68 175100 Daily MACD Histogram cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184427143000 20180918 chau $17.68 175100 20 day SMA cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184432808000 20180918 chau $17.68 175100 50 day SMA cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184438462000 20180918 chau $17.68 175100 100 day SMA cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184444112000 20180918 chau $17.68 175100 200 day SMA cross under Bearish amex 16.71 37.53 5.8 -52.89
20181002184449772000 20180918 chep $22.73 500 Daily MACD Histogram cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184455378000 20180918 chep $22.73 500 20 day SMA cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184501058000 20180918 chep $22.73 500 50 day SMA cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184506723000 20180918 chep $22.73 500 100 day SMA cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184512382000 20180918 chep $22.73 500 200 day SMA cross under Bearish amex 22.52 27.13 0.93 -16.22
20181002184518072000 20180918 chie $12.58 100 100 day SMA cross under Bearish amex 10.88 13.77 15.62 -8.64
20181002184523737000 20180918 chii $13.84 700 50 day SMA cross under Bearish amex 13.02 16.58 6.3 -16.53
20181002184529413000 20180918 chii $13.84 700 100 day SMA cross under Bearish amex 13.02 16.58 6.3 -16.53
20181002184535071000 20180918 chii $13.84 700 200 day SMA cross under Bearish amex 13.02 16.58 6.3 -16.53
20181002184540763000 20180918 chim $17.0 200 Daily MACD Histogram cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184546401000 20180918 chim $17.0 200 20 day SMA cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184552061000 20180918 chim $17.0 200 50 day SMA cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184557695000 20180918 chim $17.0 200 100 day SMA cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184603366000 20180918 chim $17.0 200 200 day SMA cross under Bearish amex 16.63 24.12 2.22 -29.52
20181002184609081000 20180918 chiq $14.8 68800 Daily MACD Histogram cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184614795000 20180918 chiq $14.8 68800 20 day SMA cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184620447000 20180918 chiq $14.8 68800 50 day SMA cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184626096000 20180918 chiq $14.8 68800 100 day SMA cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184631775000 20180918 chiq $14.8 68800 200 day SMA cross under Bearish amex 14.64 19.98 1.09 -25.93
20181002184637454000 20180918 chix $16.499 5300 Daily MACD Histogram cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184643090000 20180918 chix $16.499 5300 20 day SMA cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184648776000 20180918 chix $16.499 5300 50 day SMA cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184654432000 20180918 chix $16.499 5300 100 day SMA cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184700071000 20180918 chix $16.499 5300 200 day SMA cross under Bearish amex 15.93 21.04 3.57 -21.58
20181002184705743000 20180918 cik $3.14 176900 Daily MACD Histogram cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184711390000 20180918 cik $3.14 176900 20 day SMA cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184717042000 20180918 cik $3.14 176900 50 day SMA cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184722707000 20180918 cik $3.14 176900 100 day SMA cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184728346000 20180918 cik $3.14 176900 200 day SMA cross under Bearish amex 3.11 3.46 0.96 -9.25
20181002184734063000 20180918 cix $13.5 600 Daily MACD Histogram cross under Bearish amex 11.95 16.5 12.97 -18.18
20181002184739721000 20180918 cix $13.5 600 20 day SMA cross under Bearish amex 11.95 16.5 12.97 -18.18
20181002184745446000 20180918 cix $13.5 600 100 day SMA cross under Bearish amex 11.95 16.5 12.97 -18.18
20181002184751124000 20180918 cix $13.5 600 200 day SMA cross under Bearish amex 11.95 16.5 12.97 -18.18
20181002184756786000 20180918 cjnk $25.53 4200 Daily MACD Histogram cross under Bearish amex 25.22 27.04 1.23 -5.58
20181002184802423000 20180918 cjnk $25.53 4200 20 day SMA cross under Bearish amex 25.22 27.04 1.23 -5.58
20181002184808057000 20180918 cjnk $25.53 4200 200 day SMA cross under Bearish amex 25.22 27.04 1.23 -5.58
20181002184813716000 20180918 ckx $10.2 600 20 day SMA cross under Bearish amex 9.6 12.0 6.25 -15.0
20181002184819400000 20180918 ckx $10.2 600 50 day SMA cross under Bearish amex 9.6 12.0 6.25 -15.0
20181002184825057000 20180918 ckx $10.2 600 100 day SMA cross under Bearish amex 9.6 12.0 6.25 -15.0
20181002184830731000 20180918 ckx $10.2 600 200 day SMA cross under Bearish amex 9.6 12.0 6.25 -15.0
20181002184836427000 20180918 clix $47.25 6600 Daily MACD Histogram cross under Bearish amex 37.63 51.84 25.56 -8.85
20181002184842031000 20180918 clix $47.25 6600 20 day SMA cross under Bearish amex 37.63 51.84 25.56 -8.85
20181002184847678000 20180918 clix $47.25 6600 50 day SMA cross under Bearish amex 37.63 51.84 25.56 -8.85
20181002184853349000 20180918 clix $47.25 6600 100 day SMA cross under Bearish amex 37.63 51.84 25.56 -8.85
20181002184859003000 20180918 clm $13.92 525700 Daily MACD Histogram cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184904641000 20180918 clm $13.92 525700 20 day SMA cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184910284000 20180918 clm $13.92 525700 50 day SMA cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184915890000 20180918 clm $13.92 525700 100 day SMA cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184921553000 20180918 clm $13.92 525700 200 day SMA cross under Bearish amex 13.1 16.24 6.26 -14.29
20181002184927200000 20180918 cltl $105.58 100 20 day SMA cross under Bearish amex 105.27 106.48 0.29 -0.85
20181002184932840000 20180918 cltl $105.58 100 50 day SMA cross under Bearish amex 105.27 106.48 0.29 -0.85
20181002184938519000 20180918 cltl $105.58 100 100 day SMA cross under Bearish amex 105.27 106.48 0.29 -0.85
20181002184944145000 20180918 cltl $105.58 100 200 day SMA cross under Bearish amex 105.27 106.48 0.29 -0.85
20181002184949809000 20180918 cmbs $49.71 11600 Daily MACD Histogram cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002184955464000 20180918 cmbs $49.71 11600 20 day SMA cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002185001140000 20180918 cmbs $49.71 11600 50 day SMA cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002185006863000 20180918 cmbs $49.71 11600 100 day SMA cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002185012503000 20180918 cmbs $49.71 11600 200 day SMA cross under Bearish amex 49.1 52.29 1.24 -4.93
20181002185018158000 20180918 cmcl $6.95 16500 50 day SMA cross under Bearish amex 5.17 9.94 34.43 -30.08
20181002185023822000 20180918 cmcl $6.95 16500 100 day SMA cross under Bearish amex 5.17 9.94 34.43 -30.08
20181002185029482000 20180918 cmcl $6.95 16500 200 day SMA cross under Bearish amex 5.17 9.94 34.43 -30.08
20181002185035178000 20180918 cmdt $34.84 1100 Daily MACD Histogram cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185040860000 20180918 cmdt $34.84 1100 20 day SMA cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185046505000 20180918 cmdt $34.84 1100 50 day SMA cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185052152000 20180918 cmdt $34.84 1100 100 day SMA cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185057787000 20180918 cmdt $34.84 1100 200 day SMA cross under Bearish amex 34.64 41.95 0.58 -16.95
20181002185103439000 20180918 cmf $58.005 66700 Daily MACD Histogram cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185109114000 20180918 cmf $58.005 66700 20 day SMA cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185114762000 20180918 cmf $58.005 66700 50 day SMA cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185120430000 20180918 cmf $58.005 66700 100 day SMA cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185126057000 20180918 cmf $58.005 66700 200 day SMA cross under Bearish amex 57.68 119.14 0.56 -51.31
20181002185131976000 20180918 cmt $8.01 41300 Daily MACD Histogram cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185138231000 20180918 cmt $8.01 41300 20 day SMA cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185144182000 20180918 cmt $8.01 41300 50 day SMA cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185150157000 20180918 cmt $8.01 41300 100 day SMA cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185156232000 20180918 cmt $8.01 41300 200 day SMA cross under Bearish amex 7.67 23.85 4.43 -66.42
20181002185202030000 20180918 cn $31.51 3100 Daily MACD Histogram cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185207765000 20180918 cn $31.51 3100 20 day SMA cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185213908000 20180918 cn $31.51 3100 50 day SMA cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185219857000 20180918 cn $31.51 3100 100 day SMA cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185226084000 20180918 cn $31.51 3100 200 day SMA cross under Bearish amex 30.89 42.41 2.01 -25.7
20181002185231882000 20180918 cnxt $24.51 6500 Daily MACD Histogram cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185238179000 20180918 cnxt $24.51 6500 20 day SMA cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185244555000 20180918 cnxt $24.51 6500 50 day SMA cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185250890000 20180918 cnxt $24.51 6500 100 day SMA cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185257132000 20180918 cnxt $24.51 6500 200 day SMA cross under Bearish amex 23.86 37.1 2.72 -33.94
20181002185303383000 20180918 cny $42.98 100 50 day SMA cross under Bearish amex 40.13 49.16 7.1 -12.57
20181002185309604000 20180918 cny $42.98 100 100 day SMA cross under Bearish amex 40.13 49.16 7.1 -12.57
20181002185315800000 20180918 cny $42.98 100 200 day SMA cross under Bearish amex 40.13 49.16 7.1 -12.57
20181002185322102000 20180918 cnya $25.43 16200 20 day SMA cross under Bearish amex 24.62 35.68 3.29 -28.73
20181002185328313000 20180918 cnya $25.43 16200 50 day SMA cross under Bearish amex 24.62 35.68 3.29 -28.73
20181002185334581000 20180918 cnya $25.43 16200 100 day SMA cross under Bearish amex 24.62 35.68 3.29 -28.73
20181002185340285000 20180918 cnya $25.43 16200 200 day SMA cross under Bearish amex 24.62 35.68 3.29 -28.73
20181002185345923000 20180918 cohn $9.66 1100 20 day SMA cross under Bearish amex 7.5 12.0 28.8 -19.5
20181002185351557000 20180918 cohn $9.66 1100 50 day SMA cross under Bearish amex 7.5 12.0 28.8 -19.5
20181002185357204000 20180918 cohn $9.66 1100 100 day SMA cross under Bearish amex 7.5 12.0 28.8 -19.5
20181002185402845000 20180918 cohn $9.66 1100 200 day SMA cross under Bearish amex 7.5 12.0 28.8 -19.5
20181002185408569000 20180918 comb $24.81 36400 Daily MACD Histogram cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185414215000 20180918 comb $24.81 36400 20 day SMA cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185419851000 20180918 comb $24.81 36400 50 day SMA cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185425532000 20180918 comb $24.81 36400 100 day SMA cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185431158000 20180918 comb $24.81 36400 200 day SMA cross under Bearish amex 24.54 27.39 1.1 -9.42
20181002185436922000 20180918 copx $21.27 20200 50 day SMA cross under Bearish amex 20.21 29.34 5.24 -27.51
20181002185442945000 20180918 copx $21.27 20200 100 day SMA cross under Bearish amex 20.21 29.34 5.24 -27.51
20181002185449184000 20180918 copx $21.27 20200 200 day SMA cross under Bearish amex 20.21 29.34 5.24 -27.51
20181002185455536000 20180918 corn $15.4 98700 Daily MACD Histogram cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185501758000 20180918 corn $15.4 98700 20 day SMA cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185508010000 20180918 corn $15.4 98700 50 day SMA cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185514268000 20180918 corn $15.4 98700 100 day SMA cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185520534000 20180918 corn $15.4 98700 200 day SMA cross under Bearish amex 15.39 18.6 0.06 -17.2
20181002185526833000 20180918 corp $100.44 62200 Daily MACD Histogram cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185533105000 20180918 corp $100.44 62200 20 day SMA cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185539429000 20180918 corp $100.44 62200 50 day SMA cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185545696000 20180918 corp $100.44 62200 100 day SMA cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185551942000 20180918 corp $100.44 62200 200 day SMA cross under Bearish amex 97.04 106.04 3.5 -5.28
20181002185558247000 20180918 cowz $30.9 25900 Daily MACD Histogram cross under Bearish amex 26.32 31.4 17.4 -1.59
20181002185604532000 20180918 cper $17.15 26600 50 day SMA cross under Bearish amex 16.2 21.26 5.86 -19.33
20181002185610781000 20180918 cper $17.15 26600 100 day SMA cross under Bearish amex 16.2 21.26 5.86 -19.33
20181002185617054000 20180918 cper $17.15 26600 200 day SMA cross under Bearish amex 16.2 21.26 5.86 -19.33
20181002185623369000 20180918 cphi $0.22 158200 Daily MACD Histogram cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185629646000 20180918 cphi $0.22 158200 20 day SMA cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185635903000 20180918 cphi $0.22 158200 50 day SMA cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185642154000 20180918 cphi $0.22 158200 100 day SMA cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185648403000 20180918 cphi $0.22 158200 200 day SMA cross under Bearish amex 0.15 1.45 46.67 -84.83
20181002185654704000 20180918 cpi $27.99 900 Daily MACD Histogram cross under Bearish amex 27.17 28.21 3.02 -0.78
20181002185700989000 20180918 cqp $38.75 143000 Daily MACD Histogram cross under Bearish amex 26.41 40.01 46.72 -3.15
20181002185707304000 20180918 cqqq $46.66 175500 Daily MACD Histogram cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185713562000 20180918 cqqq $46.66 175500 20 day SMA cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185719842000 20180918 cqqq $46.66 175500 50 day SMA cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185726128000 20180918 cqqq $46.66 175500 100 day SMA cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185732366000 20180918 cqqq $46.66 175500 200 day SMA cross under Bearish amex 45.26 67.24 3.09 -30.61
20181002185738635000 20180918 crak $34.8 12100 Daily MACD Histogram cross under Bearish amex 25.82 35.64 34.78 -2.36
20181002185744887000 20180918 crbn $119.29 7100 Daily MACD Histogram cross under Bearish amex 111.45 125.97 7.03 -5.3
20181002185751136000 20180918 crf $13.8 327600 Daily MACD Histogram cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185757534000 20180918 crf $13.8 327600 20 day SMA cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185803783000 20180918 crf $13.8 327600 50 day SMA cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185810046000 20180918 crf $13.8 327600 100 day SMA cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185816467000 20180918 crf $13.8 327600 200 day SMA cross under Bearish amex 13.42 16.22 2.83 -14.92
20181002185822754000 20180918 crhm $4.25 32500 Daily MACD Histogram cross under Bearish amex 1.46 4.4 191.1 -3.41
20181002185829041000 20180918 crmd $0.61 992700 Daily MACD Histogram cross under Bearish amex 0.17 0.77 258.82 -20.78
20181002185835341000 20180918 crop $31.51 6300 Daily MACD Histogram cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185841637000 20180918 crop $31.51 6300 20 day SMA cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185847903000 20180918 crop $31.51 6300 50 day SMA cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185854195000 20180918 crop $31.51 6300 100 day SMA cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185900455000 20180918 crop $31.51 6300 200 day SMA cross under Bearish amex 31.05 35.99 1.48 -12.45
20181002185906783000 20180918 csm $72.15 26600 Daily MACD Histogram cross under Bearish amex 61.81 72.41 16.73 -0.36
20181002185913064000 20180918 ctek $3.66 17400 20 day SMA cross under Bearish amex 2.7 5.45 35.56 -32.84
20181002185919398000 20180918 ctek $3.66 17400 50 day SMA cross under Bearish amex 2.7 5.45 35.56 -32.84
20181002185925699000 20180918 ctek $3.66 17400 100 day SMA cross under Bearish amex 2.7 5.45 35.56 -32.84
20181002185931954000 20180918 ctek $3.66 17400 200 day SMA cross under Bearish amex 2.7 5.45 35.56 -32.84
20181002185938250000 20180918 cto $61.75 9200 Daily MACD Histogram cross under Bearish amex 54.01 67.97 14.33 -9.15
20181002185944490000 20180918 cto $61.75 9200 20 day SMA cross under Bearish amex 54.01 67.97 14.33 -9.15
20181002185950758000 20180918 cto $61.75 9200 50 day SMA cross under Bearish amex 54.01 67.97 14.33 -9.15
20181002185957024000 20180918 cto $61.75 9200 200 day SMA cross under Bearish amex 54.01 67.97 14.33 -9.15
20181002190003352000 20180918 cumb $24.63 800 Daily MACD Histogram cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190009603000 20180918 cumb $24.63 800 20 day SMA cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190015918000 20180918 cumb $24.63 800 50 day SMA cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190022195000 20180918 cumb $24.63 800 100 day SMA cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190028499000 20180918 cumb $24.63 800 200 day SMA cross under Bearish amex 24.38 26.08 1.03 -5.56
20181002190034757000 20180918 cuo $16.55 2900 Daily MACD Histogram cross under Bearish amex 15.5 21.0 6.77 -21.19
20181002190040994000 20180918 cuo $16.55 2900 100 day SMA cross under Bearish amex 15.5 21.0 6.77 -21.19
20181002190047256000 20180918 cuo $16.55 2900 200 day SMA cross under Bearish amex 15.5 21.0 6.77 -21.19
20181002190053534000 20180918 cure $63.11 38600 Daily MACD Histogram cross under Bearish amex 38.85 63.68 62.45 -0.9
20181002190059810000 20180918 cut $32.81 3900 100 day SMA cross under Bearish amex 29.68 34.7 10.55 -5.45
20181002190106111000 20180918 cvm.w $0.01 5200 50 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20181002190112387000 20180918 cvm.w $0.01 5200 100 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20181002190118826000 20180918 cvm.w $0.01 5200 200 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20181002190125252000 20180918 cvr $31.45 700 Daily MACD Histogram cross under Bearish amex 26.5 33.52 18.68 -6.18
20181002190131542000 20180918 cvr $31.45 700 20 day SMA cross under Bearish amex 26.5 33.52 18.68 -6.18
20181002190137782000 20180918 cvr $31.45 700 50 day SMA cross under Bearish amex 26.5 33.52 18.68 -6.18
20181002190144087000 20180918 cvu $8.45 10900 20 day SMA cross under Bearish amex 7.6 11.75 11.18 -28.09
20181002190150356000 20180918 cvu $8.45 10900 50 day SMA cross under Bearish amex 7.6 11.75 11.18 -28.09
20181002190156641000 20180918 cvu $8.45 10900 100 day SMA cross under Bearish amex 7.6 11.75 11.18 -28.09
20181002190202927000 20180918 cvu $8.45 10900 200 day SMA cross under Bearish amex 7.6 11.75 11.18 -28.09
20181002190209198000 20180918 cvy $22.53 19000 Daily MACD Histogram cross under Bearish amex 21.1 23.5 6.78 -4.13
20181002190215464000 20180918 cvy $22.53 19000 20 day SMA cross under Bearish amex 21.1 23.5 6.78 -4.13
20181002190221761000 20180918 cwai $24.79 5900 Daily MACD Histogram cross under Bearish amex 24.39 26.93 1.64 -7.95
20181002190228059000 20180918 cwai $24.79 5900 20 day SMA cross under Bearish amex 24.39 26.93 1.64 -7.95
20181002190234327000 20180918 cwai $24.79 5900 200 day SMA cross under Bearish amex 24.39 26.93 1.64 -7.95
20181002190240609000 20180918 cwb $53.6 856800 Daily MACD Histogram cross under Bearish amex 48.86 54.99 9.7 -2.53
20181002190246856000 20180918 cweb $29.91 63600 Daily MACD Histogram cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190253123000 20180918 cweb $29.91 63600 20 day SMA cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190259428000 20180918 cweb $29.91 63600 50 day SMA cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190305671000 20180918 cweb $29.91 63600 100 day SMA cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190311920000 20180918 cweb $29.91 63600 200 day SMA cross under Bearish amex 28.51 69.08 4.91 -56.7
20181002190318178000 20180918 cwi $36.95 136600 Daily MACD Histogram cross under Bearish amex 35.93 42.01 2.84 -12.04
20181002190324478000 20180918 cwi $36.95 136600 50 day SMA cross under Bearish amex 35.93 42.01 2.84 -12.04
20181002190330749000 20180918 cwi $36.95 136600 100 day SMA cross under Bearish amex 35.93 42.01 2.84 -12.04
20181002190337017000 20180918 cwi $36.95 136600 200 day SMA cross under Bearish amex 35.93 42.01 2.84 -12.04
20181002190343326000 20180918 cyb $25.44 1000 50 day SMA cross under Bearish amex 24.78 27.74 2.66 -8.29
20181002190349552000 20180918 cyb $25.44 1000 100 day SMA cross under Bearish amex 24.78 27.74 2.66 -8.29
20181002190355857000 20180918 cyb $25.44 1000 200 day SMA cross under Bearish amex 24.78 27.74 2.66 -8.29
20181002190402108000 20180918 cym $22.58 0 Daily MACD Histogram cross under Bearish amex 20.62 23.5 9.51 -3.91
20181002190408378000 20180918 cym $22.58 0 20 day SMA cross under Bearish amex 20.62 23.5 9.51 -3.91
20181002190414661000 20180918 cza $69.1 6400 Daily MACD Histogram cross under Bearish amex 61.75 69.34 11.9 -0.35
20181002190421029000 20180918 dag $2.14 7600 Daily MACD Histogram cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190427363000 20180918 dag $2.14 7600 20 day SMA cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190433609000 20180918 dag $2.14 7600 50 day SMA cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190439883000 20180918 dag $2.14 7600 100 day SMA cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190446154000 20180918 dag $2.14 7600 200 day SMA cross under Bearish amex 2.1 3.18 1.9 -32.7
20181002190452398000 20180918 dalt $10.45 1100 Daily MACD Histogram cross under Bearish amex 9.62 10.9 8.63 -4.13
20181002190458766000 20180918 dba $16.89 614000 20 day SMA cross under Bearish amex 16.83 19.68 0.36 -14.18
20181002190505056000 20180918 dba $16.89 614000 50 day SMA cross under Bearish amex 16.83 19.68 0.36 -14.18
20181002190511304000 20180918 dba $16.89 614000 100 day SMA cross under Bearish amex 16.83 19.68 0.36 -14.18
20181002190517579000 20180918 dba $16.89 614000 200 day SMA cross under Bearish amex 16.83 19.68 0.36 -14.18
20181002190523900000 20180918 dbap $27.83 500 Daily MACD Histogram cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190530198000 20180918 dbap $27.83 500 20 day SMA cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190536527000 20180918 dbap $27.83 500 50 day SMA cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190542776000 20180918 dbap $27.83 500 100 day SMA cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190549023000 20180918 dbap $27.83 500 200 day SMA cross under Bearish amex 26.38 31.53 5.5 -11.73
20181002190555354000 20180918 dbaw $27.38 23100 Daily MACD Histogram cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190601561000 20180918 dbaw $27.38 23100 20 day SMA cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190607817000 20180918 dbaw $27.38 23100 50 day SMA cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190614071000 20180918 dbaw $27.38 23100 100 day SMA cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190620555000 20180918 dbaw $27.38 23100 200 day SMA cross under Bearish amex 25.97 29.07 5.43 -5.81
20181002190626863000 20180918 dbb $15.96 179800 Daily MACD Histogram cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190633122000 20180918 dbb $15.96 179800 20 day SMA cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190639387000 20180918 dbb $15.96 179800 50 day SMA cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190645648000 20180918 dbb $15.96 179800 100 day SMA cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190651890000 20180918 dbb $15.96 179800 200 day SMA cross under Bearish amex 15.42 19.94 3.5 -19.96
20181002190658205000 20180918 dbc $17.34 864100 100 day SMA cross under Bearish amex 15.18 18.47 14.23 -6.12
20181002190704509000 20180918 dbef $31.89 659400 Daily MACD Histogram cross under Bearish amex 29.64 33.04 7.59 -3.48
20181002190710789000 20180918 dbef $31.89 659400 100 day SMA cross under Bearish amex 29.64 33.04 7.59 -3.48
20181002190717046000 20180918 dbem $22.83 19100 Daily MACD Histogram cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190723313000 20180918 dbem $22.83 19100 20 day SMA cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190729620000 20180918 dbem $22.83 19100 50 day SMA cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190735860000 20180918 dbem $22.83 19100 100 day SMA cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190742132000 20180918 dbem $22.83 19100 200 day SMA cross under Bearish amex 22.37 26.32 2.06 -13.26
20181002190748433000 20180918 dbeu $28.2 267300 Daily MACD Histogram cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190754667000 20180918 dbeu $28.2 267300 20 day SMA cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190800926000 20180918 dbeu $28.2 267300 50 day SMA cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190807180000 20180918 dbeu $28.2 267300 100 day SMA cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190813448000 20180918 dbeu $28.2 267300 200 day SMA cross under Bearish amex 26.58 29.8 6.09 -5.37
20181002190819733000 20180918 dbez $30.31 900 Daily MACD Histogram cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190826068000 20180918 dbez $30.31 900 20 day SMA cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190832356000 20180918 dbez $30.31 900 50 day SMA cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190838590000 20180918 dbez $30.31 900 100 day SMA cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190844859000 20180918 dbez $30.31 900 200 day SMA cross under Bearish amex 29.02 32.17 4.45 -5.78
20181002190851159000 20180918 dbgr $26.785 500 Daily MACD Histogram cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190857451000 20180918 dbgr $26.785 500 20 day SMA cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190903736000 20180918 dbgr $26.785 500 50 day SMA cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190910017000 20180918 dbgr $26.785 500 100 day SMA cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190916266000 20180918 dbgr $26.785 500 200 day SMA cross under Bearish amex 25.97 29.78 3.14 -10.06
20181002190922604000 20180918 dbko $28.52 400 50 day SMA cross under Bearish amex 27.57 32.94 3.45 -13.42
20181002190928886000 20180918 dbko $28.52 400 100 day SMA cross under Bearish amex 27.57 32.94 3.45 -13.42
20181002190935136000 20180918 dbko $28.52 400 200 day SMA cross under Bearish amex 27.57 32.94 3.45 -13.42
20181002190941425000 20180918 dbp $34.39 6100 20 day SMA cross under Bearish amex 33.98 40.26 1.21 -14.58
20181002190947672000 20180918 dbp $34.39 6100 50 day SMA cross under Bearish amex 33.98 40.26 1.21 -14.58
20181002190953713000 20180918 dbp $34.39 6100 100 day SMA cross under Bearish amex 33.98 40.26 1.21 -14.58
20181002190959319000 20180918 dbp $34.39 6100 200 day SMA cross under Bearish amex 33.98 40.26 1.21 -14.58
20181002191005072000 20180918 dbs $21.44 900 20 day SMA cross under Bearish amex 21.34 27.91 0.47 -23.18
20181002191011196000 20180918 dbs $21.44 900 50 day SMA cross under Bearish amex 21.34 27.91 0.47 -23.18
20181002191017566000 20180918 dbs $21.44 900 100 day SMA cross under Bearish amex 21.34 27.91 0.47 -23.18
20181002191023778000 20180918 dbs $21.44 900 200 day SMA cross under Bearish amex 21.34 27.91 0.47 -23.18
20181002191030048000 20180918 dbuk $21.15 100 Daily MACD Histogram cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191036363000 20180918 dbuk $21.15 100 20 day SMA cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191042541000 20180918 dbuk $21.15 100 50 day SMA cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191048672000 20180918 dbuk $21.15 100 100 day SMA cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191055061000 20180918 dbuk $21.15 100 200 day SMA cross under Bearish amex 19.98 22.48 5.86 -5.92
20181002191101357000 20180918 dbv $23.66 100 Daily MACD Histogram cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191107652000 20180918 dbv $23.66 100 20 day SMA cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191113887000 20180918 dbv $23.66 100 50 day SMA cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191120283000 20180918 dbv $23.66 100 100 day SMA cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191126700000 20180918 dbv $23.66 100 200 day SMA cross under Bearish amex 21.17 24.63 11.76 -3.94
20181002191132823000 20180918 ddez $29.85 200 50 day SMA cross under Bearish amex 29.02 33.88 2.86 -11.89
20181002191138983000 20180918 ddez $29.85 200 100 day SMA cross under Bearish amex 29.02 33.88 2.86 -11.89
20181002191145081000 20180918 ddez $29.85 200 200 day SMA cross under Bearish amex 29.02 33.88 2.86 -11.89
20181002191151226000 20180918 ddg $21.45 100 Daily MACD Histogram cross under Bearish amex 20.6 27.58 4.13 -22.23
20181002191157375000 20180918 ddjp $28.92 100 200 day SMA cross under Bearish amex 27.24 31.29 6.17 -7.57
20181002191203511000 20180918 ddls $31.83 1700 100 day SMA cross under Bearish amex 30.34 34.74 4.91 -8.38
20181002191209668000 20180918 ddls $31.83 1700 200 day SMA cross under Bearish amex 30.34 34.74 4.91 -8.38
20181002191215820000 20180918 ddm $48.86 245400 Daily MACD Histogram cross under Bearish amex 40.76 152.41 19.87 -67.94
20181002191221947000 20180918 ddm $48.86 245400 100 day SMA cross under Bearish amex 40.76 152.41 19.87 -67.94
20181002191228083000 20180918 ddm $48.86 245400 200 day SMA cross under Bearish amex 40.76 152.41 19.87 -67.94
20181002191234203000 20180918 ddwm $29.37 18600 Daily MACD Histogram cross under Bearish amex 28.55 32.0 2.87 -8.22
20181002191240323000 20180918 ddwm $29.37 18600 100 day SMA cross under Bearish amex 28.55 32.0 2.87 -8.22
20181002191246449000 20180918 ddwm $29.37 18600 200 day SMA cross under Bearish amex 28.55 32.0 2.87 -8.22
20181002191252584000 20180918 deef $28.86 3900 100 day SMA cross under Bearish amex 27.82 31.76 3.74 -9.13
20181002191258686000 20180918 deef $28.86 3900 200 day SMA cross under Bearish amex 27.82 31.76 3.74 -9.13
20181002191304815000 20180918 defa $28.4 175700 Daily MACD Histogram cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191311108000 20180918 defa $28.4 175700 20 day SMA cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191317702000 20180918 defa $28.4 175700 50 day SMA cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191324481000 20180918 defa $28.4 175700 100 day SMA cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191331193000 20180918 defa $28.4 175700 200 day SMA cross under Bearish amex 27.13 30.45 4.68 -6.73
20181002191337902000 20180918 dem $43.3 184500 Daily MACD Histogram cross under Bearish amex 41.82 50.31 3.54 -13.93
20181002191344746000 20180918 dem $43.3 184500 50 day SMA cross under Bearish amex 41.82 50.31 3.54 -13.93
20181002191351722000 20180918 dem $43.3 184500 100 day SMA cross under Bearish amex 41.82 50.31 3.54 -13.93
20181002191358711000 20180918 dem $43.3 184500 200 day SMA cross under Bearish amex 41.82 50.31 3.54 -13.93
20181002191405640000 20180918 demg $25.11 200 Daily MACD Histogram cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191412323000 20180918 demg $25.11 200 20 day SMA cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191418931000 20180918 demg $25.11 200 50 day SMA cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191425746000 20180918 demg $25.11 200 100 day SMA cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191432170000 20180918 demg $25.11 200 200 day SMA cross under Bearish amex 24.57 30.95 2.2 -18.87
20181002191438615000 20180918 des $30.12 143500 Daily MACD Histogram cross under Bearish amex 26.45 85.66 13.88 -64.84
20181002191444837000 20180918 des $30.12 143500 20 day SMA cross under Bearish amex 26.45 85.66 13.88 -64.84
20181002191451276000 20180918 desc $37.37 400 Daily MACD Histogram cross under Bearish amex 30.88 38.02 21.02 -1.71
20181002191457621000 20180918 desc $37.37 400 20 day SMA cross under Bearish amex 30.88 38.02 21.02 -1.71
20181002191504088000 20180918 deur $26.59 700 Daily MACD Histogram cross under Bearish amex 18.78 30.0 41.59 -11.37
20181002191510726000 20180918 deur $26.59 700 20 day SMA cross under Bearish amex 18.78 30.0 41.59 -11.37
20181002191517142000 20180918 deur $26.59 700 50 day SMA cross under Bearish amex 18.78 30.0 41.59 -11.37
20181002191523809000 20180918 deus $33.99 69800 Daily MACD Histogram cross under Bearish amex 29.58 34.14 14.91 -0.44
20181002191530665000 20180918 dew $47.16 10900 Daily MACD Histogram cross under Bearish amex 45.27 51.17 4.17 -7.84
20181002191537874000 20180918 dew $47.16 10900 200 day SMA cross under Bearish amex 45.27 51.17 4.17 -7.84
20181002191544299000 20180918 dewj $29.04 0 100 day SMA cross under Bearish amex 26.25 31.33 10.63 -7.31
20181002191550605000 20180918 dewj $29.04 0 200 day SMA cross under Bearish amex 26.25 31.33 10.63 -7.31
20181002191556903000 20180918 dezu $27.34 0 Daily MACD Histogram cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191603170000 20180918 dezu $27.34 0 20 day SMA cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191609514000 20180918 dezu $27.34 0 50 day SMA cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191615941000 20180918 dezu $27.34 0 100 day SMA cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191623107000 20180918 dezu $27.34 0 200 day SMA cross under Bearish amex 27.34 30.63 0.0 -10.74
20181002191630599000 20180918 dfe $65.19 45600 100 day SMA cross under Bearish amex 61.79 75.61 5.5 -13.78
20181002191637435000 20180918 dfe $65.19 45600 200 day SMA cross under Bearish amex 61.79 75.61 5.5 -13.78
20181002191644328000 20180918 dfj $76.38 87200 100 day SMA cross under Bearish amex 72.54 85.64 5.29 -10.81
20181002191651163000 20180918 dfj $76.38 87200 200 day SMA cross under Bearish amex 72.54 85.64 5.29 -10.81
20181002191657970000 20180918 dgaz $21.61 11731600 20 day SMA cross under Bearish amex 17.14 42.92 26.08 -49.65
20181002191704902000 20180918 dgaz $21.61 11731600 50 day SMA cross under Bearish amex 17.14 42.92 26.08 -49.65
20181002191712660000 20180918 dgaz $21.61 11731600 100 day SMA cross under Bearish amex 17.14 42.92 26.08 -49.65
20181002191719607000 20180918 dgaz $21.61 11731600 200 day SMA cross under Bearish amex 17.14 42.92 26.08 -49.65
20181002191726417000 20180918 dgl $37.66 1000 50 day SMA cross under Bearish amex 36.92 43.28 2.0 -12.99
20181002191734025000 20180918 dgl $37.66 1000 100 day SMA cross under Bearish amex 36.92 43.28 2.0 -12.99
20181002191740973000 20180918 dgl $37.66 1000 200 day SMA cross under Bearish amex 36.92 43.28 2.0 -12.99
20181002191747690000 20180918 dgp $20.48 6200 20 day SMA cross under Bearish amex 19.71 29.42 3.91 -30.39
20181002191754927000 20180918 dgp $20.48 6200 50 day SMA cross under Bearish amex 19.71 29.42 3.91 -30.39
20181002191802123000 20180918 dgp $20.48 6200 100 day SMA cross under Bearish amex 19.71 29.42 3.91 -30.39
20181002191808677000 20180918 dgp $20.48 6200 200 day SMA cross under Bearish amex 19.71 29.42 3.91 -30.39
20181002191815515000 20180918 dgro $37.45 401700 Daily MACD Histogram cross under Bearish amex 32.19 37.53 16.34 -0.21
20181002191822473000 20180918 dgs $45.82 71000 Daily MACD Histogram cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191829187000 20180918 dgs $45.82 71000 20 day SMA cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191836103000 20180918 dgs $45.82 71000 50 day SMA cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191842716000 20180918 dgs $45.82 71000 100 day SMA cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191849209000 20180918 dgs $45.82 71000 200 day SMA cross under Bearish amex 44.84 57.04 2.19 -19.67
20181002191855754000 20180918 dgse $0.66 24400 Daily MACD Histogram cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191902370000 20180918 dgse $0.66 24400 20 day SMA cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191909101000 20180918 dgse $0.66 24400 50 day SMA cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191915721000 20180918 dgse $0.66 24400 100 day SMA cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191922258000 20180918 dgse $0.66 24400 200 day SMA cross under Bearish amex 0.6 1.4 10.0 -52.86
20181002191928770000 20180918 dgt $85.59 100 Daily MACD Histogram cross under Bearish amex 78.13 91.75 9.55 -6.71
20181002191935498000 20180918 dgz $15.11 10000 Daily MACD Histogram cross under Bearish amex 13.01 15.62 16.14 -3.27
20181002191941827000 20180918 dgz $15.11 10000 20 day SMA cross under Bearish amex 13.01 15.62 16.14 -3.27
20181002191948184000 20180918 dhdg $24.74 8400 Daily MACD Histogram cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002191954458000 20180918 dhdg $24.74 8400 20 day SMA cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002192000744000 20180918 dhdg $24.74 8400 50 day SMA cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002192007052000 20180918 dhdg $24.74 8400 100 day SMA cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002192013331000 20180918 dhdg $24.74 8400 200 day SMA cross under Bearish amex 23.83 26.16 3.82 -5.43
20181002192019737000 20180918 dhs $73.08 24400 Daily MACD Histogram cross under Bearish amex 66.21 75.26 10.38 -2.9
20181002192026133000 20180918 dhvw $34.39 2000 Daily MACD Histogram cross under Bearish amex 29.11 34.53 18.14 -0.41
20181002192032431000 20180918 dhy $2.6 324800 20 day SMA cross under Bearish amex 2.56 2.89 1.56 -10.03
20181002192038756000 20180918 dhy $2.6 324800 50 day SMA cross under Bearish amex 2.56 2.89 1.56 -10.03
20181002192045124000 20180918 dhy $2.6 324800 100 day SMA cross under Bearish amex 2.56 2.89 1.56 -10.03
20181002192051441000 20180918 dhy $2.6 324800 200 day SMA cross under Bearish amex 2.56 2.89 1.56 -10.03
20181002192057741000 20180918 dia $262.91 2998800 Daily MACD Histogram cross under Bearish amex 217.52 265.93 20.87 -1.14
20181002192104035000 20180918 dial $19.06 44300 Daily MACD Histogram cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192110422000 20180918 dial $19.06 44300 20 day SMA cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192116850000 20180918 dial $19.06 44300 50 day SMA cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192123415000 20180918 dial $19.06 44300 100 day SMA cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192129778000 20180918 dial $19.06 44300 200 day SMA cross under Bearish amex 19.0 20.09 0.32 -5.13
20181002192136125000 20180918 dig $41.77 24700 50 day SMA cross under Bearish amex 30.89 47.42 35.22 -11.91
20181002192142448000 20180918 dig $41.77 24700 100 day SMA cross under Bearish amex 30.89 47.42 35.22 -11.91
20181002192148750000 20180918 dim $66.07 26000 100 day SMA cross under Bearish amex 63.02 73.72 4.84 -10.38
20181002192155025000 20180918 dim $66.07 26000 200 day SMA cross under Bearish amex 63.02 73.72 4.84 -10.38
20181002192201321000 20180918 dit $82.35 100 Daily MACD Histogram cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192207574000 20180918 dit $82.35 100 20 day SMA cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192213949000 20180918 dit $82.35 100 50 day SMA cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192220237000 20180918 dit $82.35 100 100 day SMA cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192226534000 20180918 dit $82.35 100 200 day SMA cross under Bearish amex 80.95 103.9 1.73 -20.74
20181002192232888000 20180918 divb $27.66 300 Daily MACD Histogram cross under Bearish amex 24.05 28.0 15.01 -1.21
20181002192239175000 20180918 divo $29.775 11500 Daily MACD Histogram cross under Bearish amex 26.23 31.01 13.52 -3.98
20181002192245556000 20180918 djci $15.16 5500 Daily MACD Histogram cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192251865000 20180918 djci $15.16 5500 20 day SMA cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192258160000 20180918 djci $15.16 5500 50 day SMA cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192304456000 20180918 djci $15.16 5500 100 day SMA cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192310759000 20180918 djci $15.16 5500 200 day SMA cross under Bearish amex 13.42 17.0 12.97 -10.82
20181002192317095000 20180918 djp $22.96 316000 Daily MACD Histogram cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192323306000 20180918 djp $22.96 316000 20 day SMA cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192329580000 20180918 djp $22.96 316000 50 day SMA cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192335842000 20180918 djp $22.96 316000 100 day SMA cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192342098000 20180918 djp $22.96 316000 200 day SMA cross under Bearish amex 22.07 25.8 4.03 -11.01
20181002192348365000 20180918 dla $18.1 4700 Daily MACD Histogram cross under Bearish amex 16.3 22.5 11.04 -19.56
20181002192354602000 20180918 dla $18.1 4700 20 day SMA cross under Bearish amex 16.3 22.5 11.04 -19.56
20181002192400852000 20180918 dla $18.1 4700 100 day SMA cross under Bearish amex 16.3 22.5 11.04 -19.56
20181002192407118000 20180918 dla $18.1 4700 200 day SMA cross under Bearish amex 16.3 22.5 11.04 -19.56
20181002192413400000 20180907 dlbr $17.22 200 20 day SMA cross under Bearish amex 16.78 26.34 2.62 -34.62
20181002192419678000 20180907 dlbr $17.22 200 50 day SMA cross under Bearish amex 16.78 26.34 2.62 -34.62
20181002192425954000 20180918 dln $95.99 19400 Daily MACD Histogram cross under Bearish amex 85.86 97.25 11.8 -1.3
20181002192432237000 20180918 dls $71.9 50300 100 day SMA cross under Bearish amex 68.79 81.62 4.52 -11.91
20181002192438518000 20180918 dls $71.9 50300 200 day SMA cross under Bearish amex 68.79 81.62 4.52 -11.91
20181002192444825000 20180918 dmf $7.9 20600 Daily MACD Histogram cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192451072000 20180918 dmf $7.9 20600 20 day SMA cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192457333000 20180918 dmf $7.9 20600 50 day SMA cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192503572000 20180918 dmf $7.9 20600 100 day SMA cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192509865000 20180918 dmf $7.9 20600 200 day SMA cross under Bearish amex 7.9 9.43 0.0 -16.22
20181002192516183000 20180918 dmri $51.04 900 50 day SMA cross under Bearish amex 49.32 56.65 3.49 -9.9
20181002192522437000 20180918 dmri $51.04 900 100 day SMA cross under Bearish amex 49.32 56.65 3.49 -9.9
20181002192528706000 20180918 dmri $51.04 900 200 day SMA cross under Bearish amex 49.32 56.65 3.49 -9.9
20181002192534992000 20180918 dmrl $57.86 2500 Daily MACD Histogram cross under Bearish amex 49.16 59.02 17.7 -1.97
20181002192541489000 20180918 dmrm $56.71 1000 Daily MACD Histogram cross under Bearish amex 48.78 57.08 16.26 -0.65
20181002192547983000 20180918 dmrs $60.38 1100 Daily MACD Histogram cross under Bearish amex 47.73 62.05 26.5 -2.69
20181002192554243000 20180918 dmrs $60.38 1100 20 day SMA cross under Bearish amex 47.73 62.05 26.5 -2.69
20181002192600489000 20180918 dnl $57.57 3700 Daily MACD Histogram cross under Bearish amex 55.85 62.84 3.08 -8.39
20181002192606716000 20180918 dnl $57.57 3700 50 day SMA cross under Bearish amex 55.85 62.84 3.08 -8.39
20181002192613038000 20180918 dnl $57.57 3700 100 day SMA cross under Bearish amex 55.85 62.84 3.08 -8.39
20181002192619332000 20180918 dnl $57.57 3700 200 day SMA cross under Bearish amex 55.85 62.84 3.08 -8.39
20181002192625919000 20180918 dog $55.37 481500 20 day SMA cross under Bearish amex 13.89 60.55 298.63 -8.55
20181002192632149000 20180918 dog $55.37 481500 50 day SMA cross under Bearish amex 13.89 60.55 298.63 -8.55
20181002192638483000 20180910 dogs $50.74 300 Daily MACD Histogram cross under Bearish amex 47.13 52.8 7.66 -3.9
20181002192644720000 20180910 dogs $50.74 300 20 day SMA cross under Bearish amex 47.13 52.8 7.66 -3.9
20181002192650972000 20180918 dol $48.13 24300 50 day SMA cross under Bearish amex 46.55 54.18 3.39 -11.17
20181002192657302000 20180918 dol $48.13 24300 100 day SMA cross under Bearish amex 46.55 54.18 3.39 -11.17
20181002192703516000 20180918 dol $48.13 24300 200 day SMA cross under Bearish amex 46.55 54.18 3.39 -11.17
20181002192709830000 20180918 don $37.42 323200 Daily MACD Histogram cross under Bearish amex 32.65 101.67 14.61 -63.19
20181002192716105000 20180918 doo $42.26 10100 100 day SMA cross under Bearish amex 40.79 46.39 3.6 -8.9
20181002192722321000 20180918 doo $42.26 10100 200 day SMA cross under Bearish amex 40.79 46.39 3.6 -8.9
20181002192728587000 20180918 dpk $12.67 441800 Daily MACD Histogram cross under Bearish amex 10.08 14.74 25.69 -14.04
20181002192734826000 20180918 dpk $12.67 441800 20 day SMA cross under Bearish amex 10.08 14.74 25.69 -14.04
20181002192741078000 20180918 dpk $12.67 441800 50 day SMA cross under Bearish amex 10.08 14.74 25.69 -14.04
20181002192747332000 20180918 dpst $74.62 18200 Daily MACD Histogram cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192753577000 20180918 dpst $74.62 18200 20 day SMA cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192759842000 20180918 dpst $74.62 18200 50 day SMA cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192806272000 20180918 dpst $74.62 18200 100 day SMA cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192812630000 20180918 dpst $74.62 18200 200 day SMA cross under Bearish amex 51.1 95.94 46.03 -22.22
20181002192818719000 20180918 dpw $0.43 671900 20 day SMA cross under Bearish amex 0.39 5.95 10.26 -92.77
20181002192824969000 20180918 dpw $0.43 671900 50 day SMA cross under Bearish amex 0.39 5.95 10.26 -92.77
20181002192831506000 20180918 dpw $0.43 671900 100 day SMA cross under Bearish amex 0.39 5.95 10.26 -92.77
20181002192837420000 20180918 dpw $0.43 671900 200 day SMA cross under Bearish amex 0.39 5.95 10.26 -92.77
20181002192843747000 20180918 drip $6.11 4622000 Daily MACD Histogram cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192849906000 20180918 drip $6.11 4622000 20 day SMA cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192856256000 20180918 drip $6.11 4622000 50 day SMA cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192902304000 20180918 drip $6.11 4622000 100 day SMA cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192908606000 20180918 drip $6.11 4622000 200 day SMA cross under Bearish amex 4.97 24.9 22.94 -75.46
20181002192914995000 20180918 drn $23.04 31000 Daily MACD Histogram cross under Bearish amex 14.68 24.73 56.95 -6.83
20181002192921006000 20180918 drn $23.04 31000 20 day SMA cross under Bearish amex 14.68 24.73 56.95 -6.83
20181002192926963000 20180918 drr $53.75 200 Daily MACD Histogram cross under Bearish amex 44.2 57.08 21.61 -5.83
20181002192932887000 20180918 drr $53.75 200 20 day SMA cross under Bearish amex 44.2 57.08 21.61 -5.83
20181002192938834000 20180918 drr $53.75 200 50 day SMA cross under Bearish amex 44.2 57.08 21.61 -5.83
20181002192944801000 20180918 drv $8.96 26000 50 day SMA cross under Bearish amex 8.5 15.62 5.41 -42.64
20181002192950959000 20180918 drv $8.96 26000 100 day SMA cross under Bearish amex 8.5 15.62 5.41 -42.64
20181002192956900000 20180918 drv $8.96 26000 200 day SMA cross under Bearish amex 8.5 15.62 5.41 -42.64
20181002193002845000 20180918 drw $30.03 4600 Daily MACD Histogram cross under Bearish amex 29.21 34.85 2.81 -13.83
20181002193008751000 20180918 drw $30.03 4600 50 day SMA cross under Bearish amex 29.21 34.85 2.81 -13.83
20181002193014693000 20180918 drw $30.03 4600 100 day SMA cross under Bearish amex 29.21 34.85 2.81 -13.83
20181002193020641000 20180918 drw $30.03 4600 200 day SMA cross under Bearish amex 29.21 34.85 2.81 -13.83
20181002193026586000 20180918 dsi $106.55 37800 Daily MACD Histogram cross under Bearish amex 92.05 107.53 15.75 -0.91
20181002193032560000 20180918 dss $1.105 51400 Daily MACD Histogram cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193038499000 20180918 dss $1.105 51400 20 day SMA cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193044488000 20180918 dss $1.105 51400 50 day SMA cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193050456000 20180918 dss $1.105 51400 100 day SMA cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193056341000 20180918 dss $1.105 51400 200 day SMA cross under Bearish amex 0.56 3.16 97.32 -65.03
20181002193102399000 20180918 dsum $21.67 15200 Daily MACD Histogram cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193108420000 20180918 dsum $21.67 15200 20 day SMA cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193114577000 20180918 dsum $21.67 15200 50 day SMA cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193121130000 20180918 dsum $21.67 15200 100 day SMA cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193127081000 20180918 dsum $21.67 15200 200 day SMA cross under Bearish amex 21.39 24.73 1.31 -12.37
20181002193133094000 20180918 dtd $96.81 8900 Daily MACD Histogram cross under Bearish amex 86.5 97.46 11.92 -0.67
20181002193139086000 20180918 dtec $29.815 5900 Daily MACD Histogram cross under Bearish amex 24.4 30.48 22.19 -2.18
20181002193145208000 20180918 dth $41.96 47500 100 day SMA cross under Bearish amex 40.4 47.4 3.86 -11.48
20181002193151315000 20180918 dth $41.96 47500 200 day SMA cross under Bearish amex 40.4 47.4 3.86 -11.48
20181002193157617000 20180918 dto $54.2 2000 Daily MACD Histogram cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193203773000 20180918 dto $54.2 2000 20 day SMA cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193209928000 20180918 dto $54.2 2000 50 day SMA cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193215750000 20180918 dto $54.2 2000 100 day SMA cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193221628000 20180918 dto $54.2 2000 200 day SMA cross under Bearish amex 51.8 140.96 4.63 -61.55
20181002193227370000 20180918 dug $31.02 18900 Daily MACD Histogram cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193233202000 20180918 dug $31.02 18900 20 day SMA cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193238929000 20180918 dug $31.02 18900 50 day SMA cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193244652000 20180918 dug $31.02 18900 100 day SMA cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193250405000 20180918 dug $31.02 18900 200 day SMA cross under Bearish amex 28.56 48.18 8.61 -35.62
20181002193256182000 20180918 dust $40.4 1633700 Daily MACD Histogram cross under Bearish amex 19.01 46.44 112.52 -13.01
20181002193301928000 20180918 dvem $31.14 3100 Daily MACD Histogram cross under Bearish amex 30.37 36.7 2.54 -15.15
20181002193307677000 20180918 dvem $31.14 3100 50 day SMA cross under Bearish amex 30.37 36.7 2.54 -15.15
20181002193313448000 20180918 dvem $31.14 3100 100 day SMA cross under Bearish amex 30.37 36.7 2.54 -15.15
20181002193319163000 20180918 dvem $31.14 3100 200 day SMA cross under Bearish amex 30.37 36.7 2.54 -15.15
20181002193324921000 20180918 dvhl $19.765 4000 Daily MACD Histogram cross under Bearish amex 17.57 21.75 12.49 -9.13
20181002193330671000 20180918 dvhl $19.765 4000 20 day SMA cross under Bearish amex 17.57 21.75 12.49 -9.13
20181002193336424000 20180918 dvhl $19.765 4000 50 day SMA cross under Bearish amex 17.57 21.75 12.49 -9.13
20181002193342167000 20180918 dvp $35.36 4800 Daily MACD Histogram cross under Bearish amex 27.86 37.1 26.92 -4.69
20181002193347891000 20180918 dvp $35.36 4800 20 day SMA cross under Bearish amex 27.86 37.1 26.92 -4.69
20181002193353623000 20180918 dvya $44.31 1800 Daily MACD Histogram cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193359328000 20180918 dvya $44.31 1800 20 day SMA cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193405074000 20180918 dvya $44.31 1800 50 day SMA cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193410864000 20180918 dvya $44.31 1800 100 day SMA cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193416610000 20180918 dvya $44.31 1800 200 day SMA cross under Bearish amex 43.04 51.42 2.95 -13.83
20181002193422356000 20180918 dvye $39.47 89800 Daily MACD Histogram cross under Bearish amex 38.45 46.11 2.65 -14.4
20181002193428088000 20180918 dvye $39.47 89800 50 day SMA cross under Bearish amex 38.45 46.11 2.65 -14.4
20181002193433839000 20180918 dvye $39.47 89800 100 day SMA cross under Bearish amex 38.45 46.11 2.65 -14.4
20181002193439569000 20180918 dvye $39.47 89800 200 day SMA cross under Bearish amex 38.45 46.11 2.65 -14.4
20181002193445347000 20180918 dvyl $75.55 1900 Daily MACD Histogram cross under Bearish amex 60.01 77.86 25.9 -2.97
20181002193451098000 20180918 dwm $53.225 24000 100 day SMA cross under Bearish amex 51.32 59.63 3.71 -10.74
20181002193456834000 20180918 dwm $53.225 24000 200 day SMA cross under Bearish amex 51.32 59.63 3.71 -10.74
20181002193502637000 20180918 dwt $6.21 11499100 Daily MACD Histogram cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193508366000 20180918 dwt $6.21 11499100 20 day SMA cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193514100000 20180918 dwt $6.21 11499100 50 day SMA cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193519824000 20180918 dwt $6.21 11499100 100 day SMA cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193525573000 20180918 dwt $6.21 11499100 200 day SMA cross under Bearish amex 5.81 29.79 6.88 -79.15
20181002193531314000 20180918 dwx $38.32 59600 Daily MACD Histogram cross under Bearish amex 37.51 42.92 2.16 -10.72
20181002193537070000 20180918 dwx $38.32 59600 50 day SMA cross under Bearish amex 37.51 42.92 2.16 -10.72
20181002193542867000 20180918 dwx $38.32 59600 100 day SMA cross under Bearish amex 37.51 42.92 2.16 -10.72
20181002193548608000 20180918 dwx $38.32 59600 200 day SMA cross under Bearish amex 37.51 42.92 2.16 -10.72
20181002193554409000 20180918 dxd $29.24 587800 20 day SMA cross under Bearish amex 7.52 35.14 288.83 -16.79
20181002193600144000 20180918 dxd $29.24 587800 50 day SMA cross under Bearish amex 7.52 35.14 288.83 -16.79
20181002193605903000 20180918 dxf $5.35 13300 Daily MACD Histogram cross under Bearish amex 4.51 6.28 18.63 -14.81
20181002193611644000 20180918 dxf $5.35 13300 20 day SMA cross under Bearish amex 4.51 6.28 18.63 -14.81
20181002193617455000 20180918 dxf $5.35 13300 50 day SMA cross under Bearish amex 4.51 6.28 18.63 -14.81
20181002193623247000 20180918 dxf $5.35 13300 100 day SMA cross under Bearish amex 4.51 6.28 18.63 -14.81
20181002193629021000 20180918 dxj $56.71 6953400 200 day SMA cross under Bearish amex 51.23 62.78 10.7 -9.67
20181002193634804000 20180918 dxjf $24.62 51500 200 day SMA cross under Bearish amex 22.26 27.59 10.6 -10.76
20181002193641130000 20180918 dxr $5.35 2400 50 day SMA cross under Bearish amex 3.4 21.66 57.35 -75.3
20181002193647428000 20180918 dxr $5.35 2400 100 day SMA cross under Bearish amex 3.4 21.66 57.35 -75.3
20181002193653704000 20180918 dxr $5.35 2400 200 day SMA cross under Bearish amex 3.4 21.66 57.35 -75.3
20181002193700044000 20180918 dyb $26.67 6700 Daily MACD Histogram cross under Bearish amex 24.72 26.83 7.89 -0.6
20181002193706330000 20180918 dyb $26.67 6700 20 day SMA cross under Bearish amex 24.72 26.83 7.89 -0.6
20181002193712811000 20180918 dyls $35.71 27400 Daily MACD Histogram cross under Bearish amex 30.0 35.94 19.03 -0.64
20181002193719137000 20180918 dyy $2.85 100 100 day SMA cross under Bearish amex 2.08 4.09 37.02 -30.32
20181002193725450000 20180918 dyy $2.85 100 200 day SMA cross under Bearish amex 2.08 4.09 37.02 -30.32
20181002193731764000 20180918 dzk $71.62 2100 50 day SMA cross under Bearish amex 64.86 100.54 10.42 -28.76
20181002193738045000 20180918 dzk $71.62 2100 100 day SMA cross under Bearish amex 64.86 100.54 10.42 -28.76
20181002193744395000 20180918 dzk $71.62 2100 200 day SMA cross under Bearish amex 64.86 100.54 10.42 -28.76
20181002193750752000 20180918 dzz $6.56 1800 Daily MACD Histogram cross under Bearish amex 4.88 6.76 34.43 -2.96
20181002193757073000 20180918 ead $8.03 127500 Daily MACD Histogram cross under Bearish amex 7.8 8.77 2.95 -8.44
20181002193803353000 20180918 ead $8.03 127500 200 day SMA cross under Bearish amex 7.8 8.77 2.95 -8.44
20181002193809696000 20180918 ebnd $25.87 170500 Daily MACD Histogram cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193815984000 20180918 ebnd $25.87 170500 20 day SMA cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193822257000 20180918 ebnd $25.87 170500 50 day SMA cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193828534000 20180918 ebnd $25.87 170500 100 day SMA cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193834948000 20180918 ebnd $25.87 170500 200 day SMA cross under Bearish amex 25.44 30.91 1.69 -16.31
20181002193841327000 20180918 ecf/a $24.39 2500 Daily MACD Histogram cross under Bearish amex 23.39 26.2 4.28 -6.91
20181002193847650000 20180918 ecf/a $24.39 2500 20 day SMA cross under Bearish amex 23.39 26.2 4.28 -6.91
20181002193853961000 20180918 ecf/a $24.39 2500 50 day SMA cross under Bearish amex 23.39 26.2 4.28 -6.91
20181002193900264000 20180918 ecf/a $24.39 2500 200 day SMA cross under Bearish amex 23.39 26.2 4.28 -6.91
20181002193906567000 20180918 ech $45.03 318100 50 day SMA cross under Bearish amex 41.5 56.53 8.51 -20.34
20181002193912875000 20180918 ech $45.03 318100 100 day SMA cross under Bearish amex 41.5 56.53 8.51 -20.34
20181002193919224000 20180918 ech $45.03 318100 200 day SMA cross under Bearish amex 41.5 56.53 8.51 -20.34
20181002193925546000 20180918 ecns $45.19 900 Daily MACD Histogram cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193931847000 20180918 ecns $45.19 900 20 day SMA cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193938181000 20180918 ecns $45.19 900 50 day SMA cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193944537000 20180918 ecns $45.19 900 100 day SMA cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193950381000 20180918 ecns $45.19 900 200 day SMA cross under Bearish amex 44.47 56.49 1.62 -20.0
20181002193956167000 20180918 econ $22.22 181300 Daily MACD Histogram cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194001919000 20180918 econ $22.22 181300 20 day SMA cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194007652000 20180918 econ $22.22 181300 50 day SMA cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194013410000 20180918 econ $22.22 181300 100 day SMA cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194019148000 20180918 econ $22.22 181300 200 day SMA cross under Bearish amex 21.76 29.86 2.11 -25.59
20181002194024945000 20180918 edc $79.65 212000 Daily MACD Histogram cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194030673000 20180918 edc $79.65 212000 20 day SMA cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194036416000 20180918 edc $79.65 212000 50 day SMA cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194042140000 20180918 edc $79.65 212000 100 day SMA cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194047868000 20180918 edc $79.65 212000 200 day SMA cross under Bearish amex 74.94 168.7 6.29 -52.79
20181002194053636000 20180918 eden $65.35 5400 Daily MACD Histogram cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194059371000 20180918 eden $65.35 5400 20 day SMA cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194105131000 20180918 eden $65.35 5400 50 day SMA cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194110869000 20180918 eden $65.35 5400 100 day SMA cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194116627000 20180918 eden $65.35 5400 200 day SMA cross under Bearish amex 62.85 71.11 3.98 -8.1
20181002194122386000 20180918 ediv $30.39 102100 Daily MACD Histogram cross under Bearish amex 29.39 36.64 3.4 -17.06
20181002194128144000 20180918 ediv $30.39 102100 50 day SMA cross under Bearish amex 29.39 36.64 3.4 -17.06
20181002194133885000 20180918 ediv $30.39 102100 100 day SMA cross under Bearish amex 29.39 36.64 3.4 -17.06
20181002194139614000 20180918 ediv $30.39 102100 200 day SMA cross under Bearish amex 29.39 36.64 3.4 -17.06
20181002194145356000 20180918 edog $21.08 7800 Daily MACD Histogram cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194151116000 20180918 edog $21.08 7800 20 day SMA cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194156861000 20180918 edog $21.08 7800 50 day SMA cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194202587000 20180918 edog $21.08 7800 100 day SMA cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194208314000 20180918 edog $21.08 7800 200 day SMA cross under Bearish amex 20.61 27.38 2.28 -23.01
20181002194214088000 20180918 edom $27.57 100 50 day SMA cross under Bearish amex 26.35 34.19 4.63 -19.36
20181002194219781000 20180918 edom $27.57 100 100 day SMA cross under Bearish amex 26.35 34.19 4.63 -19.36
20181002194225492000 20180918 edom $27.57 100 200 day SMA cross under Bearish amex 26.35 34.19 4.63 -19.36
20181002194231241000 20180918 edow $23.48 600 Daily MACD Histogram cross under Bearish amex 19.61 23.5 19.73 -0.09
20181002194236971000 20180918 edv $109.41 91600 Daily MACD Histogram cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194242718000 20180918 edv $109.41 91600 20 day SMA cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194248440000 20180918 edv $109.41 91600 50 day SMA cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194254221000 20180918 edv $109.41 91600 100 day SMA cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194259960000 20180918 edv $109.41 91600 200 day SMA cross under Bearish amex 107.64 123.85 1.64 -11.66
20181002194305739000 20180918 eeb $34.39 12500 Daily MACD Histogram cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194311485000 20180918 eeb $34.39 12500 20 day SMA cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194317221000 20180918 eeb $34.39 12500 50 day SMA cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194322970000 20180918 eeb $34.39 12500 100 day SMA cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194328699000 20180918 eeb $34.39 12500 200 day SMA cross under Bearish amex 33.77 42.0 1.84 -18.12
20181002194334427000 20180918 eed $34.43 0 Daily MACD Histogram cross under Bearish amex 32.62 42.03 5.55 -18.08
20181002194340206000 20180918 eed $34.43 0 20 day SMA cross under Bearish amex 32.62 42.03 5.55 -18.08
20181002194346076000 20180918 eed $34.43 0 50 day SMA cross under Bearish amex 32.62 42.03 5.55 -18.08
20181002194351913000 20180918 eed $34.43 0 100 day SMA cross under Bearish amex 32.62 42.03 5.55 -18.08
20181002194357744000 20180918 eelv $24.97 55500 Daily MACD Histogram cross under Bearish amex 23.8 27.59 4.92 -9.5
20181002194403495000 20180918 eelv $24.97 55500 100 day SMA cross under Bearish amex 23.8 27.59 4.92 -9.5
20181002194409247000 20180918 eelv $24.97 55500 200 day SMA cross under Bearish amex 23.8 27.59 4.92 -9.5
20181002194415026000 20180918 eem $41.98 52000700 Daily MACD Histogram cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194420756000 20180918 eem $41.98 52000700 20 day SMA cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194426493000 20180918 eem $41.98 52000700 50 day SMA cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194432232000 20180918 eem $41.98 52000700 100 day SMA cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194437969000 20180918 eem $41.98 52000700 200 day SMA cross under Bearish amex 41.09 52.08 2.17 -19.39
20181002194443740000 20180918 eemd $22.71 100 Daily MACD Histogram cross under Bearish amex 22.15 28.41 2.53 -20.06
20181002194449502000 20180918 eemd $22.71 100 20 day SMA cross under Bearish amex 22.15 28.41 2.53 -20.06
20181002194455220000 20180918 eemd $22.71 100 50 day SMA cross under Bearish amex 22.15 28.41 2.53 -20.06
20181002194501012000 20180918 eemd $22.71 100 100 day SMA cross under Bearish amex 22.15 28.41 2.53 -20.06
20181002194506790000 20180918 eemo $17.936 1100 Daily MACD Histogram cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194512532000 20180918 eemo $17.936 1100 20 day SMA cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194518295000 20180918 eemo $17.936 1100 50 day SMA cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194524074000 20180918 eemo $17.936 1100 100 day SMA cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194529839000 20180918 eemo $17.936 1100 200 day SMA cross under Bearish amex 17.68 22.52 1.45 -20.36
20181002194535606000 20180918 eems $45.99 12400 Daily MACD Histogram cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194541382000 20180918 eems $45.99 12400 20 day SMA cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194547189000 20180918 eems $45.99 12400 50 day SMA cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194552965000 20180918 eems $45.99 12400 100 day SMA cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194558750000 20180918 eems $45.99 12400 200 day SMA cross under Bearish amex 45.13 57.36 1.91 -19.82
20181002194604527000 20180918 eemv $58.19 331500 Daily MACD Histogram cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194610290000 20180918 eemv $58.19 331500 20 day SMA cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194616026000 20180918 eemv $58.19 331500 50 day SMA cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194622001000 20180918 eemv $58.19 331500 100 day SMA cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194627881000 20180918 eemv $58.19 331500 200 day SMA cross under Bearish amex 56.74 65.55 2.56 -11.23
20181002194633689000 20180918 eemx $61.03 200 Daily MACD Histogram cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194639421000 20180918 eemx $61.03 200 20 day SMA cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194645158000 20180918 eemx $61.03 200 50 day SMA cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194650885000 20180918 eemx $61.03 200 100 day SMA cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194656621000 20180918 eemx $61.03 200 200 day SMA cross under Bearish amex 60.45 76.8 0.96 -20.53
20181002194702446000 20180918 ees $40.34 29700 Daily MACD Histogram cross under Bearish amex 32.6 40.89 23.74 -1.35
20181002194708181000 20180918 ees $40.34 29700 20 day SMA cross under Bearish amex 32.6 40.89 23.74 -1.35
20181002194713954000 20180918 eet $71.69 2300 Daily MACD Histogram cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194719706000 20180918 eet $71.69 2300 20 day SMA cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194725480000 20180918 eet $71.69 2300 50 day SMA cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194731231000 20180918 eet $71.69 2300 100 day SMA cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194736979000 20180918 eet $71.69 2300 200 day SMA cross under Bearish amex 68.83 114.48 4.16 -37.38
20181002194742764000 20180918 efa $67.52 20734300 100 day SMA cross under Bearish amex 65.15 75.27 3.64 -10.3
20181002194748523000 20180918 efa $67.52 20734300 200 day SMA cross under Bearish amex 65.15 75.27 3.64 -10.3
20181002194754286000 20180918 efad $38.39 8500 Daily MACD Histogram cross under Bearish amex 36.91 40.41 4.01 -5.0
20181002194759998000 20180918 efad $38.39 8500 50 day SMA cross under Bearish amex 36.91 40.41 4.01 -5.0
20181002194805755000 20180918 efad $38.39 8500 100 day SMA cross under Bearish amex 36.91 40.41 4.01 -5.0
20181002194811495000 20180918 efad $38.39 8500 200 day SMA cross under Bearish amex 36.91 40.41 4.01 -5.0
20181002194817291000 20180918 efav $72.76 392400 100 day SMA cross under Bearish amex 69.78 76.51 4.27 -4.9
20181002194823055000 20180918 efav $72.76 392400 200 day SMA cross under Bearish amex 69.78 76.51 4.27 -4.9
20181002194828829000 20180918 efax $69.89 1400 Daily MACD Histogram cross under Bearish amex 67.78 77.82 3.11 -10.19
20181002194834568000 20180918 efax $69.89 1400 100 day SMA cross under Bearish amex 67.78 77.82 3.11 -10.19
20181002194840315000 20180918 efax $69.89 1400 200 day SMA cross under Bearish amex 67.78 77.82 3.11 -10.19
20181002194846064000 20180918 effe $26.87 100 Daily MACD Histogram cross under Bearish amex 25.0 27.69 7.48 -2.96
20181002194851824000 20180918 efg $79.85 73400 Daily MACD Histogram cross under Bearish amex 76.26 85.81 4.71 -6.95
20181002194857563000 20180918 efg $79.85 73400 100 day SMA cross under Bearish amex 76.26 85.81 4.71 -6.95
20181002194903308000 20180918 efg $79.85 73400 200 day SMA cross under Bearish amex 76.26 85.81 4.71 -6.95
20181002194909123000 20180918 efnl $41.33 5300 100 day SMA cross under Bearish amex 38.26 44.51 8.02 -7.14
20181002194914862000 20180918 efnl $41.33 5300 200 day SMA cross under Bearish amex 38.26 44.51 8.02 -7.14
20181002194920635000 20180918 efo $40.65 700 50 day SMA cross under Bearish amex 38.06 150.78 6.81 -73.04
20181002194926378000 20180918 efo $40.65 700 100 day SMA cross under Bearish amex 38.06 150.78 6.81 -73.04
20181002194932127000 20180918 efo $40.65 700 200 day SMA cross under Bearish amex 38.06 150.78 6.81 -73.04
20181002194937927000 20180918 efv $51.5 450800 100 day SMA cross under Bearish amex 49.48 59.57 4.08 -13.55
20181002194943662000 20180918 efv $51.5 450800 200 day SMA cross under Bearish amex 49.48 59.57 4.08 -13.55
20181002194949444000 20180918 efz $26.03 6300 Daily MACD Histogram cross under Bearish amex 23.78 26.97 9.46 -3.49
20181002194955183000 20180918 efz $26.03 6300 20 day SMA cross under Bearish amex 23.78 26.97 9.46 -3.49
20181002195001 20180918 egi $0.38 27700 50 day SMA cross under Bearish amex 0.34 0.69 11.76 -44.93
20181002195006741000 20180918 egi $0.38 27700 100 day SMA cross under Bearish amex 0.34 0.69 11.76 -44.93
20181002195012464000 20180918 egi $0.38 27700 200 day SMA cross under Bearish amex 0.34 0.69 11.76 -44.93
20181002195018236000 20180918 egpt $31.2 46700 Daily MACD Histogram cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195023984000 20180918 egpt $31.2 46700 20 day SMA cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195029707000 20180918 egpt $31.2 46700 50 day SMA cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195035415000 20180918 egpt $31.2 46700 100 day SMA cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195041118000 20180918 egpt $31.2 46700 200 day SMA cross under Bearish amex 27.38 40.97 13.95 -23.85
20181002195046854000 20180918 eia $10.42 27400 Daily MACD Histogram cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195052583000 20180918 eia $10.42 27400 20 day SMA cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195058343000 20180918 eia $10.42 27400 50 day SMA cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195104073000 20180918 eia $10.42 27400 100 day SMA cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195109814000 20180918 eia $10.42 27400 200 day SMA cross under Bearish amex 10.36 13.0 0.58 -19.85
20181002195115570000 20180918 eido $22.46 917400 Daily MACD Histogram cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195121302000 20180918 eido $22.46 917400 20 day SMA cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195127063000 20180918 eido $22.46 917400 50 day SMA cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195132818000 20180918 eido $22.46 917400 100 day SMA cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195138529000 20180918 eido $22.46 917400 200 day SMA cross under Bearish amex 21.27 30.6 5.59 -26.6
20181002195144293000 20180918 eim $11.58 131300 Daily MACD Histogram cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195150054000 20180918 eim $11.58 131300 20 day SMA cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195155780000 20180918 eim $11.58 131300 50 day SMA cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195201512000 20180918 eim $11.58 131300 100 day SMA cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195207259000 20180918 eim $11.58 131300 200 day SMA cross under Bearish amex 11.57 12.98 0.09 -10.79
20181002195213039000 20180918 eio $11.49 16100 Daily MACD Histogram cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195218770000 20180918 eio $11.49 16100 20 day SMA cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195224487000 20180918 eio $11.49 16100 50 day SMA cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195230211000 20180918 eio $11.49 16100 100 day SMA cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195235932000 20180918 eio $11.49 16100 200 day SMA cross under Bearish amex 11.35 13.97 1.23 -17.75
20181002195241723000 20180918 eip $11.82 14000 Daily MACD Histogram cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195247477000 20180918 eip $11.82 14000 20 day SMA cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195253223000 20180918 eip $11.82 14000 50 day SMA cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195258954000 20180918 eip $11.82 14000 100 day SMA cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195304688000 20180918 eip $11.82 14000 200 day SMA cross under Bearish amex 11.62 14.7 1.72 -19.59
20181002195310541000 20180918 eirl $45.91 4800 50 day SMA cross under Bearish amex 44.27 50.12 3.7 -8.4
20181002195316284000 20180918 eirl $45.91 4800 100 day SMA cross under Bearish amex 44.27 50.12 3.7 -8.4
20181002195322025000 20180918 eirl $45.91 4800 200 day SMA cross under Bearish amex 44.27 50.12 3.7 -8.4
20181002195327831000 20180918 eiv $11.59 20700 Daily MACD Histogram cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195333536000 20180918 eiv $11.59 20700 20 day SMA cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195339295000 20180918 eiv $11.59 20700 50 day SMA cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195345057000 20180918 eiv $11.59 20700 100 day SMA cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195350818000 20180918 eiv $11.59 20700 200 day SMA cross under Bearish amex 11.47 12.95 1.05 -10.5
20181002195356575000 20180918 ekar $23.62 100 Daily MACD Histogram cross under Bearish amex 23.17 26.51 1.94 -10.9
20181002195402284000 20180918 ekar $23.62 100 50 day SMA cross under Bearish amex 23.17 26.51 1.94 -10.9
20181002195408008000 20180918 ekar $23.62 100 100 day SMA cross under Bearish amex 23.17 26.51 1.94 -10.9
20181002195413754000 20180918 eld $32.33 11600 20 day SMA cross under Bearish amex 31.74 40.08 1.86 -19.34
20181002195419514000 20180918 eld $32.33 11600 50 day SMA cross under Bearish amex 31.74 40.08 1.86 -19.34
20181002195425244000 20180918 eld $32.33 11600 100 day SMA cross under Bearish amex 31.74 40.08 1.86 -19.34
20181002195431004000 20180918 eld $32.33 11600 200 day SMA cross under Bearish amex 31.74 40.08 1.86 -19.34
20181002195436752000 20180918 ello $8.01 100 Daily MACD Histogram cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195442500000 20180918 ello $8.01 100 20 day SMA cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195448256000 20180918 ello $8.01 100 50 day SMA cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195454002000 20180918 ello $8.01 100 100 day SMA cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195459743000 20180918 ello $8.01 100 200 day SMA cross under Bearish amex 7.52 11.09 6.52 -27.77
20181002195505528000 20180918 emag $20.02 100 Daily MACD Histogram cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195511274000 20180918 emag $20.02 100 20 day SMA cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195517019000 20180918 emag $20.02 100 50 day SMA cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195522797000 20180918 emag $20.02 100 100 day SMA cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195528511000 20180918 emag $20.02 100 200 day SMA cross under Bearish amex 19.89 22.45 0.65 -10.82
20181002195534255000 20180918 eman $1.55 20300 50 day SMA cross under Bearish amex 1.23 2.3 26.02 -32.61
20181002195540004000 20180918 eman $1.55 20300 100 day SMA cross under Bearish amex 1.23 2.3 26.02 -32.61
20181002195545797000 20180918 eman $1.55 20300 200 day SMA cross under Bearish amex 1.23 2.3 26.02 -32.61
20181002195551562000 20180918 embh $25.46 3500 50 day SMA cross under Bearish amex 24.94 27.36 2.09 -6.94
20181002195557329000 20180918 embh $25.46 3500 100 day SMA cross under Bearish amex 24.94 27.36 2.09 -6.94
20181002195603068000 20180918 embh $25.46 3500 200 day SMA cross under Bearish amex 24.94 27.36 2.09 -6.94
20181002195608823000 20180918 emdv $54.19 4200 Daily MACD Histogram cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195614752000 20180918 emdv $54.19 4200 20 day SMA cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195620501000 20180918 emdv $54.19 4200 50 day SMA cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195626226000 20180918 emdv $54.19 4200 100 day SMA cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195631931000 20180918 emdv $54.19 4200 200 day SMA cross under Bearish amex 52.24 64.49 3.73 -15.97
20181002195637694000 20180918 emem $22.31 600 20 day SMA cross under Bearish amex 21.8 28.57 2.34 -21.91
20181002195643473000 20180918 emem $22.31 600 50 day SMA cross under Bearish amex 21.8 28.57 2.34 -21.91
20181002195649208000 20180918 emem $22.31 600 100 day SMA cross under Bearish amex 21.8 28.57 2.34 -21.91
20181002195654973000 20180918 emfm $21.09 600 Daily MACD Histogram cross under Bearish amex 20.56 26.16 2.58 -19.38
20181002195700703000 20180918 emfm $21.09 600 50 day SMA cross under Bearish amex 20.56 26.16 2.58 -19.38
20181002195706458000 20180918 emfm $21.09 600 100 day SMA cross under Bearish amex 20.56 26.16 2.58 -19.38
20181002195712226000 20180918 emfm $21.09 600 200 day SMA cross under Bearish amex 20.56 26.16 2.58 -19.38
20181002195717977000 20180918 emgf $42.06 19500 Daily MACD Histogram cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195723713000 20180918 emgf $42.06 19500 20 day SMA cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195729457000 20180918 emgf $42.06 19500 50 day SMA cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195735177000 20180918 emgf $42.06 19500 100 day SMA cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195740928000 20180918 emgf $42.06 19500 200 day SMA cross under Bearish amex 41.67 53.84 0.94 -21.88
20181002195746695000 20180918 emhy $45.1 46100 50 day SMA cross under Bearish amex 44.29 51.08 1.83 -11.71
20181002195752431000 20180918 emhy $45.1 46100 100 day SMA cross under Bearish amex 44.29 51.08 1.83 -11.71
20181002195758173000 20180918 emhy $45.1 46100 200 day SMA cross under Bearish amex 44.29 51.08 1.83 -11.71
20181002195803968000 20180918 emi $12.75 700 Daily MACD Histogram cross under Bearish amex 12.04 13.5 5.9 -5.56
20181002195809706000 20180918 emi $12.75 700 20 day SMA cross under Bearish amex 12.04 13.5 5.9 -5.56
20181002195815474000 20180918 emi $12.75 700 50 day SMA cross under Bearish amex 12.04 13.5 5.9 -5.56
20181002195821240000 20180918 emih $24.45 0 200 day SMA cross under Bearish amex 23.85 25.69 2.52 -4.83
20181002195826985000 20180918 emj $11.985 10900 Daily MACD Histogram cross under Bearish amex 11.51 13.49 4.13 -11.16
20181002195832703000 20180918 emj $11.985 10900 20 day SMA cross under Bearish amex 11.51 13.49 4.13 -11.16
20181002195838410000 20180918 emj $11.985 10900 200 day SMA cross under Bearish amex 11.51 13.49 4.13 -11.16
20181002195844171000 20180918 emlc $16.08 1975500 Daily MACD Histogram cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195849913000 20180918 emlc $16.08 1975500 20 day SMA cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195855689000 20180918 emlc $16.08 1975500 50 day SMA cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195901390000 20180918 emlc $16.08 1975500 100 day SMA cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195907113000 20180918 emlc $16.08 1975500 200 day SMA cross under Bearish amex 15.74 19.91 2.16 -19.24
20181002195912886000 20180918 emlp $24.03 196700 Daily MACD Histogram cross under Bearish amex 21.43 25.36 12.13 -5.24
20181002195918616000 20180918 emlp $24.03 196700 20 day SMA cross under Bearish amex 21.43 25.36 12.13 -5.24
20181002195924378000 20180918 emqq $31.34 66800 Daily MACD Histogram cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195930096000 20180918 emqq $31.34 66800 20 day SMA cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195935808000 20180918 emqq $31.34 66800 50 day SMA cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195941550000 20180918 emqq $31.34 66800 100 day SMA cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195947283000 20180918 emqq $31.34 66800 200 day SMA cross under Bearish amex 30.38 43.5 3.16 -27.95
20181002195953096000 20180918 emsh $73.505 100 Daily MACD Histogram cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002195958822000 20180918 emsh $73.505 100 20 day SMA cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002200004728000 20180918 emsh $73.505 100 50 day SMA cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002200010465000 20180918 emsh $73.505 100 100 day SMA cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002200016187000 20180918 emsh $73.505 100 200 day SMA cross under Bearish amex 73.28 79.67 0.31 -7.74
20181002200021930000 20180918 emtl $48.33 68000 50 day SMA cross under Bearish amex 47.92 52.27 0.86 -7.54
20181002200027654000 20180918 emtl $48.33 68000 100 day SMA cross under Bearish amex 47.92 52.27 0.86 -7.54
20181002200033374000 20180918 emtl $48.33 68000 200 day SMA cross under Bearish amex 47.92 52.27 0.86 -7.54
20181002200039109000 20180918 emty $29.91 300 20 day SMA cross under Bearish amex 29.57 39.87 1.15 -24.98
20181002200044895000 20180918 emty $29.91 300 50 day SMA cross under Bearish amex 29.57 39.87 1.15 -24.98
20181002200050628000 20180918 emty $29.91 300 100 day SMA cross under Bearish amex 29.57 39.87 1.15 -24.98
20181002200056355000 20180918 emty $29.91 300 200 day SMA cross under Bearish amex 29.57 39.87 1.15 -24.98
20181002200102137000 20180918 emx $1.11 7900 Daily MACD Histogram cross under Bearish amex 0.67 1.47 65.67 -24.49
20181002200107853000 20180918 emx $1.11 7900 20 day SMA cross under Bearish amex 0.67 1.47 65.67 -24.49
20181002200113565000 20180918 emx $1.11 7900 50 day SMA cross under Bearish amex 0.67 1.47 65.67 -24.49
20181002200119308000 20180918 enfr $22.51 4100 Daily MACD Histogram cross under Bearish amex 19.24 24.16 17.0 -6.83
20181002200125002000 20180918 enfr $22.51 4100 20 day SMA cross under Bearish amex 19.24 24.16 17.0 -6.83
20181002200130735000 20180918 enfr $22.51 4100 50 day SMA cross under Bearish amex 19.24 24.16 17.0 -6.83
20181002200136553000 20180918 ensv $0.71 78700 20 day SMA cross under Bearish amex 0.38 1.5 86.84 -52.67
20181002200142251000 20180918 ensv $0.71 78700 50 day SMA cross under Bearish amex 0.38 1.5 86.84 -52.67
20181002200147982000 20180918 ensv $0.71 78700 100 day SMA cross under Bearish amex 0.38 1.5 86.84 -52.67
20181002200153709000 20180918 ensv $0.71 78700 200 day SMA cross under Bearish amex 0.38 1.5 86.84 -52.67
20181002200159448000 20180918 entr $18.38 4800 Daily MACD Histogram cross under Bearish amex 14.82 18.88 24.02 -2.65
20181002200205222000 20180918 enx $11.03 63800 Daily MACD Histogram cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200210968000 20180918 enx $11.03 63800 20 day SMA cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200216692000 20180918 enx $11.03 63800 50 day SMA cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200222421000 20180918 enx $11.03 63800 100 day SMA cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200228149000 20180918 enx $11.03 63800 200 day SMA cross under Bearish amex 11.0 13.34 0.27 -17.32
20181002200233931000 20180918 eny $7.81 1400 Daily MACD Histogram cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200239667000 20180918 eny $7.81 1400 20 day SMA cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200245395000 20180918 eny $7.81 1400 50 day SMA cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200251120000 20180918 eny $7.81 1400 100 day SMA cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200256883000 20180918 eny $7.81 1400 200 day SMA cross under Bearish amex 7.25 8.98 7.72 -13.03
20181002200302609000 20180918 ephe $30.45 298000 Daily MACD Histogram cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200308344000 20180918 ephe $30.45 298000 20 day SMA cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200314057000 20180918 ephe $30.45 298000 50 day SMA cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200319795000 20180918 ephe $30.45 298000 100 day SMA cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200325575000 20180918 ephe $30.45 298000 200 day SMA cross under Bearish amex 28.8 40.19 5.73 -24.23
20181002200331307000 20180918 epi $25.55 2811400 Daily MACD Histogram cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200337013000 20180918 epi $25.55 2811400 20 day SMA cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200342743000 20180918 epi $25.55 2811400 50 day SMA cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200348454000 20180918 epi $25.55 2811400 100 day SMA cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200354198000 20180918 epi $25.55 2811400 200 day SMA cross under Bearish amex 24.49 29.52 4.33 -13.45
20181002200359981000 20180918 epol $23.31 405400 Daily MACD Histogram cross under Bearish amex 21.3 30.19 9.44 -22.79
20181002200405689000 20180918 epol $23.31 405400 20 day SMA cross under Bearish amex 21.3 30.19 9.44 -22.79
20181002200411413000 20180918 epol $23.31 405400 100 day SMA cross under Bearish amex 21.3 30.19 9.44 -22.79
20181002200417129000 20180918 epol $23.31 405400 200 day SMA cross under Bearish amex 21.3 30.19 9.44 -22.79
20181002200422924000 20180918 epp $45.17 421100 Daily MACD Histogram cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200428644000 20180918 epp $45.17 421100 20 day SMA cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200434384000 20180918 epp $45.17 421100 50 day SMA cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200440115000 20180918 epp $45.17 421100 100 day SMA cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200445838000 20180918 epp $45.17 421100 200 day SMA cross under Bearish amex 43.82 50.33 3.08 -10.25
20181002200451577000 20180918 eprf $23.35 300 Daily MACD Histogram cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200457275000 20180918 eprf $23.35 300 20 day SMA cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200503007000 20180918 eprf $23.35 300 50 day SMA cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200508768000 20180918 eprf $23.35 300 100 day SMA cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200514529000 20180918 eprf $23.35 300 200 day SMA cross under Bearish amex 22.14 24.5 5.47 -4.69
20181002200520300000 20180918 eps $32.83 6200 Daily MACD Histogram cross under Bearish amex 29.36 89.76 11.82 -63.42
20181002200526052000 20180918 epu $35.74 78900 Daily MACD Histogram cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200531782000 20180918 epu $35.74 78900 20 day SMA cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200537502000 20180918 epu $35.74 78900 50 day SMA cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200543230000 20180918 epu $35.74 78900 100 day SMA cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200549010000 20180918 epu $35.74 78900 200 day SMA cross under Bearish amex 35.04 44.95 2.0 -20.49
20181002200554782000 20180918 epv $31.675 10100 20 day SMA cross under Bearish amex 26.83 34.19 18.06 -7.36
20181002200600569000 20180918 eql $73.7 1600 Daily MACD Histogram cross under Bearish amex 65.11 73.7 13.19 0.0
20181002200606336000 20180918 eqlt $38.26 13000 Daily MACD Histogram cross under Bearish amex 33.24 40.0 15.1 -4.35
20181002200612141000 20180918 eqws $47.59 6700 Daily MACD Histogram cross under Bearish amex 38.02 48.01 25.17 -0.87
20181002200617904000 20180918 erc $12.3 121700 Daily MACD Histogram cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200623652000 20180918 erc $12.3 121700 20 day SMA cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200629369000 20180918 erc $12.3 121700 50 day SMA cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200635121000 20180918 erc $12.3 121700 100 day SMA cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200640846000 20180918 erc $12.3 121700 200 day SMA cross under Bearish amex 12.24 13.49 0.49 -8.82
20181002200646601000 20180918 erh $12.65 8800 Daily MACD Histogram cross under Bearish amex 9.51 13.5 33.02 -6.3
20181002200652342000 20180918 erh $12.65 8800 20 day SMA cross under Bearish amex 9.51 13.5 33.02 -6.3
20181002200658078000 20180918 erm $23.48 7200 Daily MACD Histogram cross under Bearish amex 20.41 23.64 15.04 -0.68
20181002200703861000 20180918 erus $33.12 227600 100 day SMA cross under Bearish amex 30.66 39.23 8.02 -15.57
20181002200709613000 20180918 erus $33.12 227600 200 day SMA cross under Bearish amex 30.66 39.23 8.02 -15.57
20181002200715382000 20180918 erx $35.5 1469600 50 day SMA cross under Bearish amex 23.73 44.29 49.6 -19.85
20181002200721129000 20180918 erx $35.5 1469600 100 day SMA cross under Bearish amex 23.73 44.29 49.6 -19.85
20181002200726870000 20180918 ery $34.19 304400 Daily MACD Histogram cross under Bearish amex 6.97 56.11 390.53 -39.07
20181002200732622000 20180918 ery $34.19 304400 20 day SMA cross under Bearish amex 6.97 56.11 390.53 -39.07
20181002200738343000 20180918 ery $34.19 304400 50 day SMA cross under Bearish amex 6.97 56.11 390.53 -39.07
20181002200744065000 20180918 ery $34.19 304400 100 day SMA cross under Bearish amex 6.97 56.11 390.53 -39.07
20181002200749804000 20180918 esba $16.73 31900 Daily MACD Histogram cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200755573000 20180918 esba $16.73 31900 20 day SMA cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200801330000 20180918 esba $16.73 31900 50 day SMA cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200807074000 20180918 esba $16.73 31900 100 day SMA cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200812799000 20180918 esba $16.73 31900 200 day SMA cross under Bearish amex 15.17 21.0 10.28 -20.33
20181002200818515000 20180918 esgf $30.61 400 100 day SMA cross under Bearish amex 29.0 33.63 5.55 -8.98
20181002200824243000 20180918 esgf $30.61 400 200 day SMA cross under Bearish amex 29.0 33.63 5.55 -8.98
20181002200829992000 20180918 esgn $28.54 5200 50 day SMA cross under Bearish amex 27.17 32.31 5.04 -11.67
20181002200835713000 20180918 esgn $28.54 5200 100 day SMA cross under Bearish amex 27.17 32.31 5.04 -11.67
20181002200841437000 20180918 esgn $28.54 5200 200 day SMA cross under Bearish amex 27.17 32.31 5.04 -11.67
20181002200847193000 20180918 esgw $30.14 400 20 day SMA cross over Bullish amex 27.2 32.13 10.81 -6.19
20181002200853221000 20180918 esgw $30.14 400 Daily MACD Histogram cross over Bullish amex 27.2 32.13 10.81 -6.19
20181002200859349000 20180918 esgw $30.14 400 50 day SMA cross over Bullish amex 27.2 32.13 10.81 -6.19
20181002200905731000 20180918 esgw $30.14 400 100 day SMA cross over Bullish amex 27.2 32.13 10.81 -6.19
20181002200911898000 20180918 esnc $0.28 1678600 Daily MACD Histogram cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200917705000 20180918 esnc $0.28 1678600 20 day SMA cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200924208000 20180918 esnc $0.28 1678600 50 day SMA cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200930295000 20180918 esnc $0.28 1678600 100 day SMA cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200936102000 20180918 esnc $0.28 1678600 200 day SMA cross under Bearish amex 0.18 0.65 55.56 -56.92
20181002200942841000 20180918 etho $37.82 3400 Daily MACD Histogram cross under Bearish amex 30.83 38.22 22.67 -1.05
20181002200949189000 20180918 eudg $25.89 9900 Daily MACD Histogram cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002200955591000 20180918 eudg $25.89 9900 20 day SMA cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002201001968000 20180918 eudg $25.89 9900 50 day SMA cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002201008211000 20180918 eudg $25.89 9900 100 day SMA cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002201014418000 20180918 eudg $25.89 9900 200 day SMA cross under Bearish amex 25.1 28.46 3.15 -9.03
20181002201020747000 20180918 eudv $42.11 100 Daily MACD Histogram cross under Bearish amex 40.05 44.13 5.14 -4.58
20181002201027259000 20180918 eudv $42.11 100 50 day SMA cross under Bearish amex 40.05 44.13 5.14 -4.58
20181002201033510000 20180918 eudv $42.11 100 100 day SMA cross under Bearish amex 40.05 44.13 5.14 -4.58
20181002201039405000 20180918 eufl $35.15 200 50 day SMA cross under Bearish amex 32.62 65.95 7.76 -46.7
20181002201045128000 20180918 eufl $35.15 200 100 day SMA cross under Bearish amex 32.62 65.95 7.76 -46.7
20181002201051091000 20180918 eufl $35.15 200 200 day SMA cross under Bearish amex 32.62 65.95 7.76 -46.7
20181002201057232000 20180918 eumv $25.075 3500 Daily MACD Histogram cross under Bearish amex 24.24 26.69 3.44 -6.05
20181002201103583000 20180918 eumv $25.075 3500 100 day SMA cross under Bearish amex 24.24 26.69 3.44 -6.05
20181002201110027000 20180918 eumv $25.075 3500 200 day SMA cross under Bearish amex 24.24 26.69 3.44 -6.05
20181002201116278000 20180918 euo $23.02 53500 Daily MACD Histogram cross under Bearish amex 19.46 24.45 18.29 -5.85
20181002201122518000 20180918 euo $23.02 53500 20 day SMA cross under Bearish amex 19.46 24.45 18.29 -5.85
20181002201128772000 20180918 euo $23.02 53500 50 day SMA cross under Bearish amex 19.46 24.45 18.29 -5.85
20181002201134978000 20180918 eurl $32.31 45400 Daily MACD Histogram cross under Bearish amex 29.13 47.12 10.92 -31.43
20181002201141148000 20180918 eurl $32.31 45400 50 day SMA cross under Bearish amex 29.13 47.12 10.92 -31.43
20181002201147424000 20180918 eurl $32.31 45400 100 day SMA cross under Bearish amex 29.13 47.12 10.92 -31.43
20181002201153700000 20180918 eurl $32.31 45400 200 day SMA cross under Bearish amex 29.13 47.12 10.92 -31.43
20181002201159957000 20180918 eurz $22.92 0 50 day SMA cross under Bearish amex 22.2 38.16 3.24 -39.94
20181002201206170000 20180918 eurz $22.92 0 100 day SMA cross under Bearish amex 22.2 38.16 3.24 -39.94
20181002201212392000 20180918 eurz $22.92 0 200 day SMA cross under Bearish amex 22.2 38.16 3.24 -39.94
20181002201218637000 20180918 eusa $59.649 22800 Daily MACD Histogram cross under Bearish amex 51.78 60.07 15.2 -0.7
20181002201224877000 20180918 eusc $30.85 5500 100 day SMA cross under Bearish amex 29.72 32.83 3.8 -6.03
20181002201231132000 20180918 eusc $30.85 5500 200 day SMA cross under Bearish amex 29.72 32.83 3.8 -6.03
20181002201237357000 20180918 euxl $20.589 1300 Daily MACD Histogram cross under Bearish amex 18.65 33.4 10.4 -38.36
20181002201243548000 20180918 euxl $20.589 1300 50 day SMA cross under Bearish amex 18.65 33.4 10.4 -38.36
20181002201249761000 20180918 euxl $20.589 1300 100 day SMA cross under Bearish amex 18.65 33.4 10.4 -38.36
20181002201255951000 20180918 euxl $20.589 1300 200 day SMA cross under Bearish amex 18.65 33.4 10.4 -38.36
20181002201302259000 20180918 evbn $47.0 2700 Daily MACD Histogram cross under Bearish amex 38.1 49.23 23.36 -4.53
20181002201308190000 20180918 evbn $47.0 2700 20 day SMA cross under Bearish amex 38.1 49.23 23.36 -4.53
20181002201313930000 20180918 evbn $47.0 2700 50 day SMA cross under Bearish amex 38.1 49.23 23.36 -4.53
20181002201319640000 20180918 evi $42.1 46200 Daily MACD Histogram cross under Bearish amex 21.3 48.45 97.65 -13.11
20181002201325771000 20180918 evi $42.1 46200 20 day SMA cross under Bearish amex 21.3 48.45 97.65 -13.11
20181002201332026000 20180918 evix $8.71 0 Daily MACD Histogram cross under Bearish amex 8.27 20.6 5.32 -57.72
20181002201338162000 20180918 evix $8.71 0 20 day SMA cross under Bearish amex 8.27 20.6 5.32 -57.72
20181002201344420000 20180918 evix $8.71 0 50 day SMA cross under Bearish amex 8.27 20.6 5.32 -57.72
20181002201350622000 20180918 evix $8.71 0 100 day SMA cross under Bearish amex 8.27 20.6 5.32 -57.72
20181002201356937000 20180918 evix $8.71 0 200 day SMA cross under Bearish amex 8.27 20.6 5.32 -57.72
20181002201403131000 20180918 evj $11.64 12000 Daily MACD Histogram cross under Bearish amex 10.99 12.95 5.91 -10.12
20181002201409368000 20180918 evj $11.64 12000 20 day SMA cross under Bearish amex 10.99 12.95 5.91 -10.12
20181002201415652000 20180918 evm $10.06 58200 Daily MACD Histogram cross under Bearish amex 10.05 12.5 0.1 -19.52
20181002201421860000 20180918 evm $10.06 58200 20 day SMA cross under Bearish amex 10.05 12.5 0.1 -19.52
20181002201428072000 20180918 evm $10.06 58200 50 day SMA cross under Bearish amex 10.05 12.5 0.1 -19.52
20181002201434272000 20180918 evm $10.06 58200 100 day SMA cross under Bearish amex 10.05 12.5 0.1 -19.52
20181002201440429000 20180918 evm $10.06 58200 200 day SMA cross under Bearish amex 10.05 12.5 0.1 -19.52
20181002201446716000 20180918 evo $12.51 7400 Daily MACD Histogram cross under Bearish amex 12.1 13.85 3.39 -9.68
20181002201452877000 20180918 evo $12.51 7400 20 day SMA cross under Bearish amex 12.1 13.85 3.39 -9.68
20181002201459003000 20180918 evo $12.51 7400 50 day SMA cross under Bearish amex 12.1 13.85 3.39 -9.68
20181002201505357000 20180918 evo $12.51 7400 100 day SMA cross under Bearish amex 12.1 13.85 3.39 -9.68
20181002201511342000 20180918 evo $12.51 7400 200 day SMA cross under Bearish amex 12.1 13.85 3.39 -9.68
20181002201517179000 20180918 evp $11.52 12500 Daily MACD Histogram cross under Bearish amex 11.2 12.66 2.86 -9.0
20181002201523003000 20180918 evp $11.52 12500 20 day SMA cross under Bearish amex 11.2 12.66 2.86 -9.0
20181002201528816000 20180918 evp $11.52 12500 50 day SMA cross under Bearish amex 11.2 12.66 2.86 -9.0
20181002201535143000 20180918 evp $11.52 12500 200 day SMA cross under Bearish amex 11.2 12.66 2.86 -9.0
20181002201541491000 20180918 evv $12.7 152900 Daily MACD Histogram cross under Bearish amex 12.47 14.1 1.84 -9.93
20181002201547808000 20180918 evv $12.7 152900 20 day SMA cross under Bearish amex 12.47 14.1 1.84 -9.93
20181002201554104000 20180918 evv $12.7 152900 100 day SMA cross under Bearish amex 12.47 14.1 1.84 -9.93
20181002201600247000 20180918 evv $12.7 152900 200 day SMA cross under Bearish amex 12.47 14.1 1.84 -9.93
20181002201606505000 20180918 evy $11.92 7900 Daily MACD Histogram cross under Bearish amex 11.84 13.52 0.68 -11.83
20181002201612693000 20180918 evy $11.92 7900 20 day SMA cross under Bearish amex 11.84 13.52 0.68 -11.83
20181002201618911000 20180918 evy $11.92 7900 50 day SMA cross under Bearish amex 11.84 13.52 0.68 -11.83
20181002201625246000 20180918 evy $11.92 7900 100 day SMA cross under Bearish amex 11.84 13.52 0.68 -11.83
20181002201631071000 20180918 evy $11.92 7900 200 day SMA cross under Bearish amex 11.84 13.52 0.68 -11.83
20181002201636990000 20180918 ewa $22.13 1490300 Daily MACD Histogram cross under Bearish amex 21.42 24.18 3.31 -8.48
20181002201642722000 20180918 ewa $22.13 1490300 20 day SMA cross under Bearish amex 21.42 24.18 3.31 -8.48
20181002201648661000 20180918 ewa $22.13 1490300 50 day SMA cross under Bearish amex 21.42 24.18 3.31 -8.48
20181002201655174000 20180918 ewa $22.13 1490300 100 day SMA cross under Bearish amex 21.42 24.18 3.31 -8.48
20181002201701389000 20180918 ewa $22.13 1490300 200 day SMA cross under Bearish amex 21.42 24.18 3.31 -8.48
20181002201707593000 20180918 ewc $28.81 1963500 Daily MACD Histogram cross under Bearish amex 26.91 30.6 7.06 -5.85
20181002201713778000 20180918 ewc $28.81 1963500 50 day SMA cross under Bearish amex 26.91 30.6 7.06 -5.85
20181002201720067000 20180918 ewd $32.11 149400 100 day SMA cross under Bearish amex 29.81 36.71 7.72 -12.53
20181002201726524000 20180918 ewd $32.11 149400 200 day SMA cross under Bearish amex 29.81 36.71 7.72 -12.53
20181002201733278000 20180918 ewem $31.43 1000 Daily MACD Histogram cross under Bearish amex 31.01 37.81 1.35 -16.87
20181002201739301000 20180918 ewem $31.43 1000 20 day SMA cross under Bearish amex 31.01 37.81 1.35 -16.87
20181002201745236000 20180918 ewem $31.43 1000 50 day SMA cross under Bearish amex 31.01 37.81 1.35 -16.87
20181002201751261000 20180918 ewem $31.43 1000 100 day SMA cross under Bearish amex 31.01 37.81 1.35 -16.87
20181002201757213000 20180918 ewem $31.43 1000 200 day SMA cross under Bearish amex 31.01 37.81 1.35 -16.87
20181002201803453000 20180918 ewg $29.93 1762200 Daily MACD Histogram cross under Bearish amex 28.79 35.87 3.96 -16.56
20181002201809620000 20180918 ewg $29.93 1762200 50 day SMA cross under Bearish amex 28.79 35.87 3.96 -16.56
20181002201815803000 20180918 ewg $29.93 1762200 100 day SMA cross under Bearish amex 28.79 35.87 3.96 -16.56
20181002201822186000 20180918 ewg $29.93 1762200 200 day SMA cross under Bearish amex 28.79 35.87 3.96 -16.56
20181002201828468000 20180918 ewgs $61.755 800 Daily MACD Histogram cross under Bearish amex 58.56 70.42 5.46 -12.3
20181002201834683000 20180918 ewgs $61.755 800 20 day SMA cross under Bearish amex 58.56 70.42 5.46 -12.3
20181002201840937000 20180918 ewgs $61.755 800 50 day SMA cross under Bearish amex 58.56 70.42 5.46 -12.3
20181002201847189000 20180918 ewgs $61.755 800 100 day SMA cross under Bearish amex 58.56 70.42 5.46 -12.3
20181002201853469000 20180918 ewgs $61.755 800 200 day SMA cross under Bearish amex 58.56 70.42 5.46 -12.3
20181002201859960000 20180918 ewh $23.82 3260700 Daily MACD Histogram cross under Bearish amex 22.83 26.92 4.34 -11.52
20181002201906270000 20180918 ewh $23.82 3260700 50 day SMA cross under Bearish amex 22.83 26.92 4.34 -11.52
20181002201912487000 20180918 ewh $23.82 3260700 100 day SMA cross under Bearish amex 22.83 26.92 4.34 -11.52
20181002201918701000 20180918 ewh $23.82 3260700 200 day SMA cross under Bearish amex 22.83 26.92 4.34 -11.52
20181002201925012000 20180918 ewi $28.49 483600 100 day SMA cross under Bearish amex 26.58 34.44 7.19 -17.28
20181002201931497000 20180918 ewi $28.49 483600 200 day SMA cross under Bearish amex 26.58 34.44 7.19 -17.28
20181002201937805000 20180918 ewj $59.54 11708100 200 day SMA cross under Bearish amex 54.91 64.71 8.43 -7.99
20181002201944065000 20180918 ewk $19.66 500 Daily MACD Histogram cross under Bearish amex 19.01 23.0 3.42 -14.52
20181002201950328000 20180918 ewk $19.66 500 50 day SMA cross under Bearish amex 19.01 23.0 3.42 -14.52
20181002201956574000 20180918 ewk $19.66 500 100 day SMA cross under Bearish amex 19.01 23.0 3.42 -14.52
20181002202002828000 20180918 ewk $19.66 500 200 day SMA cross under Bearish amex 19.01 23.0 3.42 -14.52
20181002202009180000 20180918 ewl $34.81 559400 Daily MACD Histogram cross under Bearish amex 31.94 37.84 8.99 -8.01
20181002202015198000 20180918 ewm $32.41 536200 Daily MACD Histogram cross under Bearish amex 30.46 36.56 6.4 -11.35
20181002202021006000 20180918 ewm $32.41 536200 20 day SMA cross under Bearish amex 30.46 36.56 6.4 -11.35
20181002202026778000 20180918 ewm $32.41 536200 100 day SMA cross under Bearish amex 30.46 36.56 6.4 -11.35
20181002202032540000 20180918 ewm $32.41 536200 200 day SMA cross under Bearish amex 30.46 36.56 6.4 -11.35
20181002202038445000 20180918 ewmc $69.16 4400 Daily MACD Histogram cross under Bearish amex 57.91 69.75 19.43 -0.85
20181002202044821000 20180918 ewn $30.35 310800 Daily MACD Histogram cross under Bearish amex 29.8 34.09 1.85 -10.97
20181002202051143000 20180918 ewn $30.35 310800 20 day SMA cross under Bearish amex 29.8 34.09 1.85 -10.97
20181002202057401000 20180918 ewn $30.35 310800 50 day SMA cross under Bearish amex 29.8 34.09 1.85 -10.97
20181002202103697000 20180918 ewn $30.35 310800 100 day SMA cross under Bearish amex 29.8 34.09 1.85 -10.97
20181002202109899000 20180918 ewn $30.35 310800 200 day SMA cross under Bearish amex 29.8 34.09 1.85 -10.97
20181002202116227000 20180918 ewo $23.28 11800 100 day SMA cross under Bearish amex 21.57 27.41 7.93 -15.07
20181002202122657000 20180918 ewo $23.28 11800 200 day SMA cross under Bearish amex 21.57 27.41 7.93 -15.07
20181002202129011000 20180918 ewp $30.16 317100 50 day SMA cross under Bearish amex 28.8 36.38 4.72 -17.1
20181002202135294000 20180918 ewp $30.16 317100 100 day SMA cross under Bearish amex 28.8 36.38 4.72 -17.1
20181002202141540000 20180918 ewp $30.16 317100 200 day SMA cross under Bearish amex 28.8 36.38 4.72 -17.1
20181002202147880000 20180918 ewq $30.99 368500 Daily MACD Histogram cross under Bearish amex 29.57 33.73 4.8 -8.12
20181002202154086000 20180918 ewq $30.99 368500 50 day SMA cross under Bearish amex 29.57 33.73 4.8 -8.12
20181002202200493000 20180918 ewq $30.99 368500 100 day SMA cross under Bearish amex 29.57 33.73 4.8 -8.12
20181002202206746000 20180918 ewq $30.99 368500 200 day SMA cross under Bearish amex 29.57 33.73 4.8 -8.12
20181002202213088000 20180918 ewre $28.24 500 Daily MACD Histogram cross under Bearish amex 23.75 28.69 18.91 -1.57
20181002202219070000 20180918 ewre $28.24 500 20 day SMA cross under Bearish amex 23.75 28.69 18.91 -1.57
20181002202224920000 20180918 ews $23.31 272200 Daily MACD Histogram cross under Bearish amex 22.88 28.35 1.88 -17.78
20181002202230749000 20180918 ews $23.31 272200 20 day SMA cross under Bearish amex 22.88 28.35 1.88 -17.78
20181002202236961000 20180918 ews $23.31 272200 50 day SMA cross under Bearish amex 22.88 28.35 1.88 -17.78
20181002202243165000 20180918 ews $23.31 272200 100 day SMA cross under Bearish amex 22.88 28.35 1.88 -17.78
20181002202249391000 20180918 ews $23.31 272200 200 day SMA cross under Bearish amex 22.88 28.35 1.88 -17.78
20181002202255982000 20180918 ewsc $62.14 2400 Daily MACD Histogram cross under Bearish amex 48.38 63.35 28.44 -1.91
20181002202302349000 20180918 ewsc $62.14 2400 20 day SMA cross under Bearish amex 48.38 63.35 28.44 -1.91
20181002202308591000 20180918 ewt $36.83 4036800 Daily MACD Histogram cross under Bearish amex 35.01 39.35 5.2 -6.4
20181002202315063000 20180918 ewt $36.83 4036800 20 day SMA cross under Bearish amex 35.01 39.35 5.2 -6.4
20181002202321762000 20180918 ewt $36.83 4036800 50 day SMA cross under Bearish amex 35.01 39.35 5.2 -6.4
20181002202328154000 20180918 ewt $36.83 4036800 100 day SMA cross under Bearish amex 35.01 39.35 5.2 -6.4
20181002202334815000 20180918 ewt $36.83 4036800 200 day SMA cross under Bearish amex 35.01 39.35 5.2 -6.4
20181002202341126000 20180918 ewu $33.47 953400 Daily MACD Histogram cross under Bearish amex 32.65 38.05 2.51 -12.04
20181002202347130000 20180918 ewu $33.47 953400 20 day SMA cross under Bearish amex 32.65 38.05 2.51 -12.04
20181002202353169000 20180918 ewu $33.47 953400 50 day SMA cross under Bearish amex 32.65 38.05 2.51 -12.04
20181002202359281000 20180918 ewu $33.47 953400 100 day SMA cross under Bearish amex 32.65 38.05 2.51 -12.04
20181002202406405000 20180918 ewu $33.47 953400 200 day SMA cross under Bearish amex 32.65 38.05 2.51 -12.04
20181002202413200000 20180918 ewus $42.45 2400 50 day SMA cross under Bearish amex 40.02 46.2 6.07 -8.12
20181002202420140000 20180918 ewus $42.45 2400 100 day SMA cross under Bearish amex 40.02 46.2 6.07 -8.12
20181002202426604000 20180918 ewus $42.45 2400 200 day SMA cross under Bearish amex 40.02 46.2 6.07 -8.12
20181002202433159000 20180918 ewv $25.51 10500 Daily MACD Histogram cross under Bearish amex 22.75 33.05 12.13 -22.81
20181002202439564000 20180918 ewv $25.51 10500 20 day SMA cross under Bearish amex 22.75 33.05 12.13 -22.81
20181002202445825000 20180918 ewv $25.51 10500 50 day SMA cross under Bearish amex 22.75 33.05 12.13 -22.81
20181002202451808000 20180918 ewv $25.51 10500 100 day SMA cross under Bearish amex 22.75 33.05 12.13 -22.81
20181002202457878000 20180918 ewv $25.51 10500 200 day SMA cross under Bearish amex 22.75 33.05 12.13 -22.81
20181002202503755000 20180918 ewx $44.97 88200 Daily MACD Histogram cross under Bearish amex 44.27 55.81 1.58 -19.42
20181002202509712000 20180918 ewx $44.97 88200 20 day SMA cross under Bearish amex 44.27 55.81 1.58 -19.42
20181002202516175000 20180918 ewx $44.97 88200 50 day SMA cross under Bearish amex 44.27 55.81 1.58 -19.42
20181002202522227000 20180918 ewx $44.97 88200 100 day SMA cross under Bearish amex 44.27 55.81 1.58 -19.42
20181002202528703000 20180918 ewx $44.97 88200 200 day SMA cross under Bearish amex 44.27 55.81 1.58 -19.42
20181002202535172000 20180918 ewy $66.56 2020800 100 day SMA cross under Bearish amex 62.89 79.07 5.84 -15.82
20181002202541774000 20180918 ewy $66.56 2020800 200 day SMA cross under Bearish amex 62.89 79.07 5.84 -15.82
20181002202548010000 20180918 ewz $32.53 30171300 20 day SMA cross under Bearish amex 30.69 47.85 6.0 -32.02
20181002202554218000 20180918 ewz $32.53 30171300 50 day SMA cross under Bearish amex 30.69 47.85 6.0 -32.02
20181002202559957000 20180918 ewz $32.53 30171300 100 day SMA cross under Bearish amex 30.69 47.85 6.0 -32.02
20181002202605637000 20180918 ewz $32.53 30171300 200 day SMA cross under Bearish amex 30.69 47.85 6.0 -32.02
20181002202611377000 20180918 exiv $35.9 600 100 day SMA cross under Bearish amex 26.21 61.0 36.97 -41.15
20181002202617084000 20180918 exiv $35.9 600 200 day SMA cross under Bearish amex 26.21 61.0 36.97 -41.15
20181002202623050000 20180918 ext $33.61 800 Daily MACD Histogram cross under Bearish amex 30.05 92.23 11.85 -63.56
20181002202628818000 20180918 eyld $31.0 14900 Daily MACD Histogram cross under Bearish amex 30.79 38.25 0.68 -18.95
20181002202634463000 20180918 eyld $31.0 14900 20 day SMA cross under Bearish amex 30.79 38.25 0.68 -18.95
20181002202640159000 20180918 eyld $31.0 14900 50 day SMA cross under Bearish amex 30.79 38.25 0.68 -18.95
20181002202645833000 20180918 eyld $31.0 14900 100 day SMA cross under Bearish amex 30.79 38.25 0.68 -18.95
20181002202651513000 20180918 eyld $31.0 14900 200 day SMA cross under Bearish amex 30.79 38.25 0.68 -18.95
20181002202657193000 20180918 eza $51.56 414700 Daily MACD Histogram cross under Bearish amex 49.54 76.53 4.08 -32.63
20181002202702878000 20180918 eza $51.56 414700 20 day SMA cross under Bearish amex 49.54 76.53 4.08 -32.63
20181002202708547000 20180918 eza $51.56 414700 50 day SMA cross under Bearish amex 49.54 76.53 4.08 -32.63
20181002202714222000 20180918 eza $51.56 414700 100 day SMA cross under Bearish amex 49.54 76.53 4.08 -32.63
20181002202719966000 20180918 eza $51.56 414700 200 day SMA cross under Bearish amex 49.54 76.53 4.08 -32.63
20181002202725681000 20180918 ezj $41.41 1300 100 day SMA cross under Bearish amex 37.48 151.38 10.49 -72.64
20181002202731356000 20180918 ezj $41.41 1300 200 day SMA cross under Bearish amex 37.48 151.38 10.49 -72.64
20181002202737035000 20180918 ezm $42.07 52300 Daily MACD Histogram cross under Bearish amex 35.71 42.52 17.81 -1.06
20181002202742723000 20180918 ezu $41.09 10427200 Daily MACD Histogram cross under Bearish amex 39.42 47.13 4.24 -12.82
20181002202748352000 20180918 ezu $41.09 10427200 50 day SMA cross under Bearish amex 39.42 47.13 4.24 -12.82
20181002202754063000 20180918 ezu $41.09 10427200 100 day SMA cross under Bearish amex 39.42 47.13 4.24 -12.82
20181002202759762000 20180918 ezu $41.09 10427200 200 day SMA cross under Bearish amex 39.42 47.13 4.24 -12.82
20181002202805520000 20180918 fan $12.52 6300 Daily MACD Histogram cross under Bearish amex 12.24 14.11 2.29 -11.27
20181002202811299000 20180918 fan $12.52 6300 20 day SMA cross under Bearish amex 12.24 14.11 2.29 -11.27
20181002202817223000 20180918 fan $12.52 6300 50 day SMA cross under Bearish amex 12.24 14.11 2.29 -11.27
20181002202823521000 20180918 fan $12.52 6300 100 day SMA cross under Bearish amex 12.24 14.11 2.29 -11.27
20181002202829893000 20180918 fan $12.52 6300 200 day SMA cross under Bearish amex 12.24 14.11 2.29 -11.27
20181002202836569000 20180918 fas $73.85 463400 Daily MACD Histogram cross under Bearish amex 47.26 82.8 56.26 -10.81
20181002202842787000 20180918 faus $32.17 600 Daily MACD Histogram cross under Bearish amex 29.68 34.26 8.39 -6.1
20181002202849161000 20180918 faus $32.17 600 20 day SMA cross under Bearish amex 29.68 34.26 8.39 -6.1
20181002202855532000 20180918 faus $32.17 600 50 day SMA cross under Bearish amex 29.68 34.26 8.39 -6.1
20181002202901659000 20180918 faus $32.17 600 100 day SMA cross under Bearish amex 29.68 34.26 8.39 -6.1
20181002202907907000 20180918 faus $32.17 600 200 day SMA cross under Bearish amex 29.68 34.26 8.39 -6.1
20181002202914068000 20180918 fax $4.13 501900 Daily MACD Histogram cross under Bearish amex 4.08 5.22 1.23 -20.88
20181002202920186000 20180918 fax $4.13 501900 20 day SMA cross under Bearish amex 4.08 5.22 1.23 -20.88
20181002202926375000 20180918 fax $4.13 501900 50 day SMA cross under Bearish amex 4.08 5.22 1.23 -20.88
20181002202932883000 20180918 fax $4.13 501900 100 day SMA cross under Bearish amex 4.08 5.22 1.23 -20.88
20181002202938989000 20180918 fax $4.13 501900 200 day SMA cross under Bearish amex 4.08 5.22 1.23 -20.88
20181002202944855000 20180918 faz $9.33 558400 20 day SMA cross under Bearish amex 9.0 17.36 3.67 -46.26
20181002202950659000 20180918 faz $9.33 558400 50 day SMA cross under Bearish amex 9.0 17.36 3.67 -46.26
20181002202956441000 20180918 faz $9.33 558400 100 day SMA cross under Bearish amex 9.0 17.36 3.67 -46.26
20181002203002282000 20180918 faz $9.33 558400 200 day SMA cross under Bearish amex 9.0 17.36 3.67 -46.26
20181002203008537000 20180918 fbgx $294.13 2500 Daily MACD Histogram cross under Bearish amex 161.21 297.31 82.45 -1.07
20181002203014835000 20180918 fbnd $48.6 30200 Daily MACD Histogram cross under Bearish amex 48.42 50.8 0.37 -4.33
20181002203021180000 20180918 fbnd $48.6 30200 20 day SMA cross under Bearish amex 48.42 50.8 0.37 -4.33
20181002203027153000 20180918 fbnd $48.6 30200 50 day SMA cross under Bearish amex 48.42 50.8 0.37 -4.33
20181002203033100000 20180918 fbnd $48.6 30200 100 day SMA cross under Bearish amex 48.42 50.8 0.37 -4.33
20181002203038952000 20180918 fbnd $48.6 30200 200 day SMA cross under Bearish amex 48.42 50.8 0.37 -4.33
20181002203044818000 20180918 fbt $151.22 53500 Daily MACD Histogram cross under Bearish amex 117.85 157.87 28.32 -4.21
20181002203050613000 20180918 fbt $151.22 53500 20 day SMA cross under Bearish amex 117.85 157.87 28.32 -4.21
20181002203056281000 20180918 fcg $22.11 87100 Daily MACD Histogram cross under Bearish amex 19.01 24.67 16.31 -10.38
20181002203101954000 20180918 fcg $22.11 87100 20 day SMA cross under Bearish amex 19.01 24.67 16.31 -10.38
20181002203107618000 20180918 fcg $22.11 87100 50 day SMA cross under Bearish amex 19.01 24.67 16.31 -10.38
20181002203113284000 20180918 fcg $22.11 87100 100 day SMA cross under Bearish amex 19.01 24.67 16.31 -10.38
20181002203119025000 20180918 fcg $22.11 87100 200 day SMA cross under Bearish amex 19.01 24.67 16.31 -10.38
20181002203124726000 20180918 fco $8.44 51900 200 day SMA cross under Bearish amex 7.8 9.48 8.21 -10.97
20181002203130413000 20180918 fcor $48.42 3300 Daily MACD Histogram cross under Bearish amex 46.3 51.3 4.58 -5.61
20181002203136077000 20180918 fcor $48.42 3300 20 day SMA cross under Bearish amex 46.3 51.3 4.58 -5.61
20181002203141756000 20180918 fcor $48.42 3300 50 day SMA cross under Bearish amex 46.3 51.3 4.58 -5.61
20181002203147400000 20180918 fcor $48.42 3300 100 day SMA cross under Bearish amex 46.3 51.3 4.58 -5.61
20181002203153075000 20180918 fcor $48.42 3300 200 day SMA cross under Bearish amex 46.3 51.3 4.58 -5.61
20181002203158768000 20180918 fdd $13.09 211000 Daily MACD Histogram cross under Bearish amex 12.78 14.79 2.43 -11.49
20181002203204447000 20180918 fdd $13.09 211000 20 day SMA cross under Bearish amex 12.78 14.79 2.43 -11.49
20181002203210204000 20180918 fdd $13.09 211000 50 day SMA cross under Bearish amex 12.78 14.79 2.43 -11.49
20181002203215894000 20180918 fdd $13.09 211000 100 day SMA cross under Bearish amex 12.78 14.79 2.43 -11.49
20181002203221598000 20180918 fdd $13.09 211000 200 day SMA cross under Bearish amex 12.78 14.79 2.43 -11.49
20181002203227245000 20180918 fdhy $50.355 5400 20 day SMA cross under Bearish amex 49.52 50.82 1.69 -0.91
20181002203232969000 20180918 fdis $45.32 77300 Daily MACD Histogram cross under Bearish amex 35.19 45.48 28.79 -0.35
20181002203238657000 20180918 fdlo $33.776 23400 Daily MACD Histogram cross under Bearish amex 28.39 33.85 18.97 -0.22
20181002203244313000 20180918 fdm $51.61 8200 Daily MACD Histogram cross under Bearish amex 42.44 53.24 21.61 -3.06
20181002203249967000 20180918 fdm $51.61 8200 20 day SMA cross under Bearish amex 42.44 53.24 21.61 -3.06
20181002203255611000 20180918 fdm $51.61 8200 50 day SMA cross under Bearish amex 42.44 53.24 21.61 -3.06
20181002203301310000 20180918 fdmo $35.135 8100 Daily MACD Histogram cross under Bearish amex 28.43 35.48 23.58 -0.97
20181002203306970000 20180918 fdn $141.24 384300 Daily MACD Histogram cross under Bearish amex 98.97 147.73 42.71 -4.39
20181002203312617000 20180918 fdn $141.24 384300 20 day SMA cross under Bearish amex 98.97 147.73 42.71 -4.39
20181002203318324000 20180918 fdn $141.24 384300 50 day SMA cross under Bearish amex 98.97 147.73 42.71 -4.39
20181002203324002000 20180918 fdrr $32.47 32200 Daily MACD Histogram cross under Bearish amex 28.54 32.71 13.77 -0.73
20181002203329653000 20180918 fdvv $31.01 29200 Daily MACD Histogram cross under Bearish amex 26.79 31.12 15.75 -0.35
20181002203335342000 20180918 fen $22.15 62000 Daily MACD Histogram cross under Bearish amex 21.34 28.0 3.8 -20.89
20181002203341025000 20180918 fen $22.15 62000 20 day SMA cross under Bearish amex 21.34 28.0 3.8 -20.89
20181002203346701000 20180918 fen $22.15 62000 50 day SMA cross under Bearish amex 21.34 28.0 3.8 -20.89
20181002203352377000 20180918 fen $22.15 62000 100 day SMA cross under Bearish amex 21.34 28.0 3.8 -20.89
20181002203358028000 20180918 fen $22.15 62000 200 day SMA cross under Bearish amex 21.34 28.0 3.8 -20.89
20181002203403754000 20180918 feu $33.43 10600 Daily MACD Histogram cross under Bearish amex 32.51 38.51 2.83 -13.19
20181002203409421000 20180918 feu $33.43 10600 50 day SMA cross under Bearish amex 32.51 38.51 2.83 -13.19
20181002203415096000 20180918 feu $33.43 10600 100 day SMA cross under Bearish amex 32.51 38.51 2.83 -13.19
20181002203421007000 20180918 feu $33.43 10600 200 day SMA cross under Bearish amex 32.51 38.51 2.83 -13.19
20181002203426699000 20180918 feul $89.99 2100 20 day SMA cross under Bearish amex 85.43 99.89 5.34 -9.91
20181002203432365000 20180918 feul $89.99 2100 50 day SMA cross under Bearish amex 85.43 99.89 5.34 -9.91
20181002203438073000 20180918 fez $38.11 2816700 Daily MACD Histogram cross under Bearish amex 36.77 44.23 3.64 -13.84
20181002203443797000 20180918 fez $38.11 2816700 50 day SMA cross under Bearish amex 36.77 44.23 3.64 -13.84
20181002203449521000 20180918 fez $38.11 2816700 100 day SMA cross under Bearish amex 36.77 44.23 3.64 -13.84
20181002203455216000 20180918 fez $38.11 2816700 200 day SMA cross under Bearish amex 36.77 44.23 3.64 -13.84
20181002203500920000 20180918 ffeu $93.19 8800 Daily MACD Histogram cross under Bearish amex 88.3 106.02 5.54 -12.1
20181002203506589000 20180918 ffeu $93.19 8800 20 day SMA cross under Bearish amex 88.3 106.02 5.54 -12.1
20181002203512283000 20180918 ffeu $93.19 8800 50 day SMA cross under Bearish amex 88.3 106.02 5.54 -12.1
20181002203518003000 20180918 ffeu $93.19 8800 100 day SMA cross under Bearish amex 88.3 106.02 5.54 -12.1
20181002203523692000 20180918 ffhg $29.87 12900 Daily MACD Histogram cross under Bearish amex 24.35 30.36 22.67 -1.61
20181002203529343000 20180918 ffiu $24.3 500 Daily MACD Histogram cross under Bearish amex 23.3 25.15 4.29 -3.38
20181002203535002000 20180918 ffiu $24.3 500 20 day SMA cross under Bearish amex 23.3 25.15 4.29 -3.38
20181002203540673000 20180918 ffiu $24.3 500 50 day SMA cross under Bearish amex 23.3 25.15 4.29 -3.38
20181002203546349000 20180918 ffiu $24.3 500 100 day SMA cross under Bearish amex 23.3 25.15 4.29 -3.38
20181002203552096000 20180918 ffr $45.72 1000 Daily MACD Histogram cross under Bearish amex 41.66 47.19 9.75 -3.12
20181002203557745000 20180918 ffr $45.72 1000 20 day SMA cross under Bearish amex 41.66 47.19 9.75 -3.12
20181002203603427000 20180918 ffsg $27.12 12100 Daily MACD Histogram cross under Bearish amex 24.5 27.44 10.69 -1.17
20181002203609101000 20180918 fftg $25.14 12600 Daily MACD Histogram cross under Bearish amex 24.19 26.55 3.93 -5.31
20181002203614837000 20180918 fftg $25.14 12600 100 day SMA cross under Bearish amex 24.19 26.55 3.93 -5.31
20181002203620516000 20180918 fftg $25.14 12600 200 day SMA cross under Bearish amex 24.19 26.55 3.93 -5.31
20181002203626185000 20180918 ffti $24.06 65800 Daily MACD Histogram cross under Bearish amex 23.7 27.57 1.52 -12.73
20181002203631850000 20180918 ffti $24.06 65800 20 day SMA cross under Bearish amex 23.7 27.57 1.52 -12.73
20181002203637528000 20180918 ffti $24.06 65800 50 day SMA cross under Bearish amex 23.7 27.57 1.52 -12.73
20181002203643187000 20180918 ffti $24.06 65800 100 day SMA cross under Bearish amex 23.7 27.57 1.52 -12.73
20181002203648872000 20180918 ffti $24.06 65800 200 day SMA cross under Bearish amex 23.7 27.57 1.52 -12.73
20181002203654587000 20180918 fgd $25.24 40400 Daily MACD Histogram cross under Bearish amex 24.45 28.07 3.23 -10.08
20181002203700292000 20180918 fgd $25.24 40400 100 day SMA cross under Bearish amex 24.45 28.07 3.23 -10.08
20181002203705992000 20180918 fgd $25.24 40400 200 day SMA cross under Bearish amex 24.45 28.07 3.23 -10.08
20181002203712317000 20180918 fhlc $46.13 192600 Daily MACD Histogram cross under Bearish amex 38.45 46.3 19.97 -0.37
20181002203718637000 20180918 fibr $97.03 5200 Daily MACD Histogram cross under Bearish amex 96.5 101.15 0.55 -4.07
20181002203724854000 20180918 fibr $97.03 5200 20 day SMA cross under Bearish amex 96.5 101.15 0.55 -4.07
20181002203731073000 20180918 fibr $97.03 5200 50 day SMA cross under Bearish amex 96.5 101.15 0.55 -4.07
20181002203737360000 20180918 fibr $97.03 5200 100 day SMA cross under Bearish amex 96.5 101.15 0.55 -4.07
20181002203743712000 20180918 fibr $97.03 5200 200 day SMA cross under Bearish amex 96.5 101.15 0.55 -4.07
20181002203749928000 20180918 fidi $22.26 6500 Daily MACD Histogram cross under Bearish amex 21.53 25.8 3.39 -13.72
20181002203756109000 20180918 fidi $22.26 6500 50 day SMA cross under Bearish amex 21.53 25.8 3.39 -13.72
20181002203802302000 20180918 fidi $22.26 6500 100 day SMA cross under Bearish amex 21.53 25.8 3.39 -13.72
20181002203808560000 20180918 fiee $156.44 1000 Daily MACD Histogram cross under Bearish amex 149.8 202.02 4.43 -22.56
20181002203814813000 20180918 fiee $156.44 1000 20 day SMA cross under Bearish amex 149.8 202.02 4.43 -22.56
20181002203821130000 20180918 fiee $156.44 1000 50 day SMA cross under Bearish amex 149.8 202.02 4.43 -22.56
20181002203827406000 20180918 fiee $156.44 1000 100 day SMA cross under Bearish amex 149.8 202.02 4.43 -22.56
20181002203833653000 20180918 fiee $156.44 1000 200 day SMA cross under Bearish amex 149.8 202.02 4.43 -22.56
20181002203839994000 20180906 fieu $117.18 7000 20 day SMA cross under 50 day SMA Bearish amex 109.31 153.69 7.2 -23.76
20181002203846267000 20180918 fihd $173.38 11300 Daily MACD Histogram cross under Bearish amex 152.0 191.45 14.07 -9.44
20181002203852533000 20180918 finu $99.65 3800 Daily MACD Histogram cross under Bearish amex 69.76 134.3 42.85 -25.8
20181002203858448000 20180918 finu $99.65 3800 20 day SMA cross under Bearish amex 69.76 134.3 42.85 -25.8
20181002203904193000 20180918 finu $99.65 3800 200 day SMA cross under Bearish amex 69.76 134.3 42.85 -25.8
20181002203909938000 20180918 finz $7.0 7200 20 day SMA cross under Bearish amex 6.47 13.97 8.19 -49.89
20181002203915695000 20180918 finz $7.0 7200 50 day SMA cross under Bearish amex 6.47 13.97 8.19 -49.89
20181002203922057000 20180918 finz $7.0 7200 100 day SMA cross under Bearish amex 6.47 13.97 8.19 -49.89
20181002203928368000 20180918 finz $7.0 7200 200 day SMA cross under Bearish amex 6.47 13.97 8.19 -49.89
20181002203934656000 20180917 fisk $16.78 5400 Daily MACD Histogram cross under Bearish amex 15.88 21.44 5.67 -21.74
20181002203940882000 20180917 fisk $16.78 5400 20 day SMA cross under Bearish amex 15.88 21.44 5.67 -21.74
20181002203947096000 20180917 fisk $16.78 5400 50 day SMA cross under Bearish amex 15.88 21.44 5.67 -21.74
20181002203953331000 20180917 fisk $16.78 5400 100 day SMA cross under Bearish amex 15.88 21.44 5.67 -21.74
20181002203959233000 20180918 fiva $22.78 2300 Daily MACD Histogram cross under Bearish amex 22.15 25.83 2.84 -11.81
20181002204004970000 20180918 fiva $22.78 2300 50 day SMA cross under Bearish amex 22.15 25.83 2.84 -11.81
20181002204010800000 20180918 fiva $22.78 2300 100 day SMA cross under Bearish amex 22.15 25.83 2.84 -11.81
20181002204017012000 20180918 fiw $51.61 15100 Daily MACD Histogram cross under Bearish amex 43.04 51.66 19.91 -0.1
20181002204023216000 20180918 fiyy $103.23 5700 Daily MACD Histogram cross under Bearish amex 91.86 122.0 12.38 -15.39
20181002204029211000 20180918 flag $42.66 800 Daily MACD Histogram cross under Bearish amex 39.92 43.88 6.86 -2.78
20181002204035086000 20180918 flag $42.66 800 20 day SMA cross under Bearish amex 39.92 43.88 6.86 -2.78
20181002204040836000 20180918 flag $42.66 800 50 day SMA cross under Bearish amex 39.92 43.88 6.86 -2.78
20181002204046601000 20180917 flau $24.93 2100 20 day SMA cross under 50 day SMA Bearish amex 24.3 27.14 2.59 -8.14
20181002204052482000 20180918 flax $21.64 400 Daily MACD Histogram cross under Bearish amex 21.23 24.7 1.93 -12.39
20181002204058362000 20180918 flax $21.64 400 20 day SMA cross under Bearish amex 21.23 24.7 1.93 -12.39
20181002204104095000 20180918 flax $21.64 400 50 day SMA cross under Bearish amex 21.23 24.7 1.93 -12.39
20181002204109839000 20180918 flax $21.64 400 100 day SMA cross under Bearish amex 21.23 24.7 1.93 -12.39
20181002204115782000 20180918 flbr $20.21 200 Daily MACD Histogram cross under Bearish amex 19.14 29.52 5.59 -31.54
20181002204121901000 20180918 flbr $20.21 200 20 day SMA cross under Bearish amex 19.14 29.52 5.59 -31.54
20181002204128236000 20180918 flbr $20.21 200 50 day SMA cross under Bearish amex 19.14 29.52 5.59 -31.54
20181002204134594000 20180918 flbr $20.21 200 100 day SMA cross under Bearish amex 19.14 29.52 5.59 -31.54
20181002204140643000 20180917 flca $24.77 700 100 day SMA cross over Bullish amex 23.47 26.92 5.54 -7.99
20181002204146468000 20180918 flch $22.46 2400 Daily MACD Histogram cross under Bearish amex 22.0 29.49 2.09 -23.84
20181002204152185000 20180918 flch $22.46 2400 20 day SMA cross under Bearish amex 22.0 29.49 2.09 -23.84
20181002204157901000 20180918 flch $22.46 2400 50 day SMA cross under Bearish amex 22.0 29.49 2.09 -23.84
20181002204203726000 20180918 flch $22.46 2400 100 day SMA cross under Bearish amex 22.0 29.49 2.09 -23.84
20181002204209568000 20180918 flch $22.46 2400 200 day SMA cross under Bearish amex 22.0 29.49 2.09 -23.84
20181002204215622000 20180918 flco $23.51 100 Daily MACD Histogram cross under Bearish amex 23.49 24.89 0.09 -5.54
20181002204221352000 20180918 flco $23.51 100 20 day SMA cross under Bearish amex 23.49 24.89 0.09 -5.54
20181002204227139000 20180918 flco $23.51 100 50 day SMA cross under Bearish amex 23.49 24.89 0.09 -5.54
20181002204232892000 20180918 flco $23.51 100 100 day SMA cross under Bearish amex 23.49 24.89 0.09 -5.54
20181002204238681000 20180918 flco $23.51 100 200 day SMA cross under Bearish amex 23.49 24.89 0.09 -5.54
20181002204244835000 20180918 fldr $50.13 5400 20 day SMA cross under Bearish amex 50.01 50.56 0.24 -0.85
20181002204250806000 20180918 flee $24.21 4800 50 day SMA cross under Bearish amex 23.37 27.28 3.59 -11.25
20181002204256552000 20180918 flee $24.21 4800 100 day SMA cross under Bearish amex 23.37 27.28 3.59 -11.25
20181002204302324000 20180918 fleu $138.05 300 Daily MACD Histogram cross under Bearish amex 130.97 180.26 5.41 -23.42
20181002204308273000 20180918 fleu $138.05 300 20 day SMA cross under Bearish amex 130.97 180.26 5.41 -23.42
20181002204314655000 20180918 fleu $138.05 300 50 day SMA cross under Bearish amex 130.97 180.26 5.41 -23.42
20181002204320897000 20180918 fleu $138.05 300 100 day SMA cross under Bearish amex 130.97 180.26 5.41 -23.42
20181002204327216000 20180918 fleu $138.05 300 200 day SMA cross under Bearish amex 130.97 180.26 5.41 -23.42
20181002204333463000 20180918 flfr $25.29 500 20 day SMA cross over Bullish amex 24.24 27.15 4.33 -6.85
20181002204339735000 20180918 flge $293.41 3500 Daily MACD Histogram cross under Bearish amex 188.96 297.91 55.28 -1.51
20181002204346201000 20180918 flhk $23.85 100 Daily MACD Histogram cross under Bearish amex 23.83 28.0 0.08 -14.82
20181002204352501000 20180918 flhk $23.85 100 20 day SMA cross under Bearish amex 23.83 28.0 0.08 -14.82
20181002204358673000 20180918 flhk $23.85 100 50 day SMA cross under Bearish amex 23.83 28.0 0.08 -14.82
20181002204404909000 20180918 flhk $23.85 100 100 day SMA cross under Bearish amex 23.83 28.0 0.08 -14.82
20181002204411118000 20180918 flhy $25.26 0 20 day SMA cross under Bearish amex 25.04 25.47 0.88 -0.82
20181002204417445000 20180918 flia $24.3 0 20 day SMA cross under Bearish amex 24.3 25.18 0.0 -3.49
20181002204423794000 20180918 flia $24.3 0 50 day SMA cross under Bearish amex 24.3 25.18 0.0 -3.49
20181002204430090000 20180918 flin $22.47 47700 Daily MACD Histogram cross under Bearish amex 21.88 24.92 2.7 -9.83
20181002204435908000 20180918 flin $22.47 47700 20 day SMA cross under Bearish amex 21.88 24.92 2.7 -9.83
20181002204441859000 20180918 flin $22.47 47700 50 day SMA cross under Bearish amex 21.88 24.92 2.7 -9.83
20181002204448511000 20180918 flin $22.47 47700 100 day SMA cross under Bearish amex 21.88 24.92 2.7 -9.83
20181002204454587000 20180918 fliy $23.23 100 20 day SMA cross under Bearish amex 22.29 27.91 4.22 -16.77
20181002204500333000 20180918 fliy $23.23 100 50 day SMA cross under Bearish amex 22.29 27.91 4.22 -16.77
20181002204506060000 20180918 fliy $23.23 100 100 day SMA cross under Bearish amex 22.29 27.91 4.22 -16.77
20181002204511826000 20180918 fljp $26.5 118500 200 day SMA cross under Bearish amex 25.12 28.58 5.49 -7.28
20181002204517713000 20180918 flkr $22.825 100 Daily MACD Histogram cross under Bearish amex 22.0 27.67 3.75 -17.51
20181002204523425000 20180918 flkr $22.825 100 50 day SMA cross under Bearish amex 22.0 27.67 3.75 -17.51
20181002204529082000 20180918 flkr $22.825 100 100 day SMA cross under Bearish amex 22.0 27.67 3.75 -17.51
20181002204534789000 20180918 flm $56.56 1800 100 day SMA cross under Bearish amex 53.61 63.91 5.5 -11.5
20181002204540692000 20180918 flm $56.56 1800 200 day SMA cross under Bearish amex 53.61 63.91 5.5 -11.5
20181002204547074000 20180918 flmx $26.03 48400 Daily MACD Histogram cross under Bearish amex 22.25 27.3 16.99 -4.65
20181002204553475000 20180918 flot $51.01 1712900 Daily MACD Histogram cross under Bearish amex 50.79 51.1 0.43 -0.18
20181002204559858000 20180918 flqd $28.33 2400 Daily MACD Histogram cross under Bearish amex 26.92 30.47 5.24 -7.02
20181002204606099000 20180918 flqd $28.33 2400 200 day SMA cross under Bearish amex 26.92 30.47 5.24 -7.02
20181002204612375000 20180918 flqe $29.87 1200 Daily MACD Histogram cross under Bearish amex 29.24 35.59 2.15 -16.07
20181002204618706000 20180918 flqe $29.87 1200 20 day SMA cross under Bearish amex 29.24 35.59 2.15 -16.07
20181002204624962000 20180918 flqe $29.87 1200 50 day SMA cross under Bearish amex 29.24 35.59 2.15 -16.07
20181002204631153000 20180918 flqe $29.87 1200 100 day SMA cross under Bearish amex 29.24 35.59 2.15 -16.07
20181002204637388000 20180918 flqe $29.87 1200 200 day SMA cross under Bearish amex 29.24 35.59 2.15 -16.07
20181002204643719000 20180918 flqg $31.16 2700 Daily MACD Histogram cross under Bearish amex 28.12 32.51 10.81 -4.15
20181002204649953000 20180918 flqh $25.17 300 100 day SMA cross over Bullish amex 23.58 28.16 6.74 -10.62
20181002204656077000 20180918 flql $31.5 700 Daily MACD Histogram cross under Bearish amex 25.91 31.52 21.57 -0.06
20181002204701998000 20180918 flqm $29.06 0 Daily MACD Histogram cross under Bearish amex 24.87 29.28 16.85 -0.75
20181002204707735000 20180918 flqs $30.35 1300 Daily MACD Histogram cross under Bearish amex 24.17 30.65 25.57 -0.98
20181002204713515000 20180918 flqs $30.35 1300 20 day SMA cross under Bearish amex 24.17 30.65 25.57 -0.98
20181002204719254000 20180918 flrn $30.77 812600 Daily MACD Histogram cross under Bearish amex 30.62 30.85 0.49 -0.26
20181002204725284000 20180918 flru $22.25 900 100 day SMA cross under Bearish amex 20.73 25.74 7.33 -13.56
20181002204731428000 20180918 fltb $49.36 74400 Daily MACD Histogram cross under Bearish amex 49.11 50.65 0.51 -2.55
20181002204737555000 20180918 fltb $49.36 74400 20 day SMA cross under Bearish amex 49.11 50.65 0.51 -2.55
20181002204743526000 20180918 fltb $49.36 74400 50 day SMA cross under Bearish amex 49.11 50.65 0.51 -2.55
20181002204749550000 20180918 fltb $49.36 74400 100 day SMA cross under Bearish amex 49.11 50.65 0.51 -2.55
20181002204755377000 20180918 fltb $49.36 74400 200 day SMA cross under Bearish amex 49.11 50.65 0.51 -2.55
20181002204801509000 20180918 fltr $25.29 81200 Daily MACD Histogram cross under Bearish amex 25.15 25.41 0.56 -0.47
20181002204807294000 20180918 fltr $25.29 81200 20 day SMA cross under Bearish amex 25.15 25.41 0.56 -0.47
20181002204812996000 20180918 fltr $25.29 81200 50 day SMA cross under Bearish amex 25.15 25.41 0.56 -0.47
20181002204818796000 20180918 fltr $25.29 81200 100 day SMA cross under Bearish amex 25.15 25.41 0.56 -0.47
20181002204824532000 20180918 fltr $25.29 81200 200 day SMA cross under Bearish amex 25.15 25.41 0.56 -0.47
20181002204830257000 20180914 fltw $25.92 100 100 day SMA cross under Bearish amex 24.4 27.37 6.23 -5.3
20181002204836024000 20180918 fm $27.92 83800 Daily MACD Histogram cross under Bearish amex 27.46 36.19 1.68 -22.85
20181002204841744000 20180918 fm $27.92 83800 20 day SMA cross under Bearish amex 27.46 36.19 1.68 -22.85
20181002204847503000 20180918 fm $27.92 83800 50 day SMA cross under Bearish amex 27.46 36.19 1.68 -22.85
20181002204853276000 20180918 fm $27.92 83800 100 day SMA cross under Bearish amex 27.46 36.19 1.68 -22.85
20181002204859023000 20180918 fm $27.92 83800 200 day SMA cross under Bearish amex 27.46 36.19 1.68 -22.85
20181002204904715000 20180914 fmdg $28.84 100 Daily MACD Histogram cross under Bearish amex 25.14 33.2 14.72 -13.13
20181002204910376000 20180914 fmdg $28.84 100 20 day SMA cross under Bearish amex 25.14 33.2 14.72 -13.13
20181002204916069000 20180914 fmdg $28.84 100 50 day SMA cross under Bearish amex 25.14 33.2 14.72 -13.13
20181002204921754000 20180914 fmdg $28.84 100 100 day SMA cross under Bearish amex 25.14 33.2 14.72 -13.13
20181002204927397000 20180914 fmdg $28.84 100 200 day SMA cross under Bearish amex 25.14 33.2 14.72 -13.13
20181002204933095000 20180918 fmf $49.29 100 Daily MACD Histogram cross under Bearish amex 37.8 51.53 30.4 -4.35
20181002204938763000 20180918 fncl $41.26 135100 Daily MACD Histogram cross under Bearish amex 34.9 43.9 18.22 -6.01
20181002204944434000 20180918 fncl $41.26 135100 20 day SMA cross under Bearish amex 34.9 43.9 18.22 -6.01
20181002204950230000 20180918 fnda $41.17 270100 Daily MACD Histogram cross under Bearish amex 34.78 41.8 18.37 -1.51
20181002204955930000 20180918 fnda $41.17 270100 20 day SMA cross under Bearish amex 34.78 41.8 18.37 -1.51
20181002205001637000 20180918 fndb $39.785 15200 Daily MACD Histogram cross under Bearish amex 34.22 39.85 16.26 -0.16
20181002205007320000 20180918 fndc $34.6 128000 100 day SMA cross under Bearish amex 33.29 38.22 3.94 -9.47
20181002205013041000 20180918 fndc $34.6 128000 200 day SMA cross under Bearish amex 33.29 38.22 3.94 -9.47
20181002205018779000 20180918 fnde $27.84 252200 Daily MACD Histogram cross under Bearish amex 27.03 33.13 3.0 -15.97
20181002205024477000 20180918 fnde $27.84 252200 50 day SMA cross under Bearish amex 27.03 33.13 3.0 -15.97
20181002205030387000 20180918 fnde $27.84 252200 100 day SMA cross under Bearish amex 27.03 33.13 3.0 -15.97
20181002205036656000 20180918 fnde $27.84 252200 200 day SMA cross under Bearish amex 27.03 33.13 3.0 -15.97
20181002205042952000 20180918 fndf $29.75 469100 100 day SMA cross under Bearish amex 28.64 32.54 3.88 -8.57
20181002205049171000 20180918 fndf $29.75 469100 200 day SMA cross under Bearish amex 28.64 32.54 3.88 -8.57
20181002205055230000 20180918 fndx $39.92 290700 Daily MACD Histogram cross under Bearish amex 34.14 40.02 16.93 -0.25
20181002205101614000 20180918 fngd $28.14 47300 100 day SMA cross under Bearish amex 21.37 57.77 31.68 -51.29
20181002205108245000 20180918 fngu $59.3 50200 Daily MACD Histogram cross under Bearish amex 38.7 87.34 53.23 -32.1
20181002205114187000 20180918 fngu $59.3 50200 20 day SMA cross under Bearish amex 38.7 87.34 53.23 -32.1
20181002205120399000 20180918 fngu $59.3 50200 50 day SMA cross under Bearish amex 38.7 87.34 53.23 -32.1
20181002205126570000 20180918 fngu $59.3 50200 100 day SMA cross under Bearish amex 38.7 87.34 53.23 -32.1
20181002205132744000 20180918 fni $34.04 49400 Daily MACD Histogram cross under Bearish amex 34.0 43.9 0.12 -22.46
20181002205138840000 20180918 fni $34.04 49400 20 day SMA cross under Bearish amex 34.0 43.9 0.12 -22.46
20181002205144980000 20180918 fni $34.04 49400 50 day SMA cross under Bearish amex 34.0 43.9 0.12 -22.46
20181002205151224000 20180918 fni $34.04 49400 100 day SMA cross under Bearish amex 34.0 43.9 0.12 -22.46
20181002205157343000 20180918 fni $34.04 49400 200 day SMA cross under Bearish amex 34.0 43.9 0.12 -22.46
20181002205203672000 20180918 fpe $19.14 713700 Daily MACD Histogram cross under Bearish amex 18.97 20.2 0.9 -5.25
20181002205209867000 20180918 fpe $19.14 713700 20 day SMA cross under Bearish amex 18.97 20.2 0.9 -5.25
20181002205216080000 20180918 fpe $19.14 713700 50 day SMA cross under Bearish amex 18.97 20.2 0.9 -5.25
20181002205222377000 20180918 fpe $19.14 713700 100 day SMA cross under Bearish amex 18.97 20.2 0.9 -5.25
20181002205228171000 20180918 fpe $19.14 713700 200 day SMA cross under Bearish amex 18.97 20.2 0.9 -5.25
20181002205234182000 20180918 fpei $19.13 78100 Daily MACD Histogram cross under Bearish amex 18.24 21.03 4.88 -9.03
20181002205240556000 20180918 fpei $19.13 78100 100 day SMA cross under Bearish amex 18.24 21.03 4.88 -9.03
20181002205246413000 20180918 fpei $19.13 78100 200 day SMA cross under Bearish amex 18.24 21.03 4.88 -9.03
20181002205252380000 20180918 fpx $74.85 107200 Daily MACD Histogram cross under Bearish amex 62.78 75.97 19.23 -1.47
20181002205258221000 20180918 fqal $34.775 16800 Daily MACD Histogram cross under Bearish amex 29.49 34.84 17.92 -0.19
20181002205304033000 20180918 frak $16.47 9800 50 day SMA cross under Bearish amex 13.06 18.24 26.11 -9.7
20181002205310114000 20180918 frak $16.47 9800 100 day SMA cross under Bearish amex 13.06 18.24 26.11 -9.7
20181002205316049000 20180918 frd $8.8 44000 Daily MACD Histogram cross under Bearish amex 5.15 11.47 70.87 -23.28
20181002205321987000 20180918 frd $8.8 44000 20 day SMA cross under Bearish amex 5.15 11.47 70.87 -23.28
20181002205327873000 20180918 frd $8.8 44000 50 day SMA cross under Bearish amex 5.15 11.47 70.87 -23.28
20181002205333948000 20180918 frel $25.02 99500 Daily MACD Histogram cross under Bearish amex 21.73 25.45 15.14 -1.69
20181002205339864000 20180918 frel $25.02 99500 20 day SMA cross under Bearish amex 21.73 25.45 15.14 -1.69
20181002205346299000 20180918 fri $23.69 25100 Daily MACD Histogram cross under Bearish amex 20.2 24.38 17.28 -2.83
20181002205352321000 20180918 fri $23.69 25100 20 day SMA cross under Bearish amex 20.2 24.38 17.28 -2.83
20181002205358224000 20180918 frlg $127.935 37900 Daily MACD Histogram cross under Bearish amex 94.9 129.73 34.81 -1.38
20181002205404759000 20180918 frn $13.185 27900 Daily MACD Histogram cross under Bearish amex 12.96 16.62 1.74 -20.67
20181002205411359000 20180918 frn $13.185 27900 20 day SMA cross under Bearish amex 12.96 16.62 1.74 -20.67
20181002205417561000 20180918 frn $13.185 27900 50 day SMA cross under Bearish amex 12.96 16.62 1.74 -20.67
20181002205423476000 20180918 frn $13.185 27900 100 day SMA cross under Bearish amex 12.96 16.62 1.74 -20.67
20181002205429344000 20180918 frn $13.185 27900 200 day SMA cross under Bearish amex 12.96 16.62 1.74 -20.67
20181002205435094000 20180918 fsi $1.49 1400 Daily MACD Histogram cross under Bearish amex 1.33 2.1 12.03 -29.05
20181002205441017000 20180918 fsi $1.49 1400 20 day SMA cross under Bearish amex 1.33 2.1 12.03 -29.05
20181002205447578000 20180918 fsi $1.49 1400 50 day SMA cross under Bearish amex 1.33 2.1 12.03 -29.05
20181002205453562000 20180918 fsi $1.49 1400 100 day SMA cross under Bearish amex 1.33 2.1 12.03 -29.05
20181002205459746000 20180918 fsi $1.49 1400 200 day SMA cross under Bearish amex 1.33 2.1 12.03 -29.05
20181002205505742000 20180918 fsp $8.06 152100 Daily MACD Histogram cross under Bearish amex 7.08 11.0 13.84 -26.73
20181002205511959000 20180918 fsp $8.06 152100 20 day SMA cross under Bearish amex 7.08 11.0 13.84 -26.73
20181002205518139000 20180918 fsp $8.06 152100 50 day SMA cross under Bearish amex 7.08 11.0 13.84 -26.73
20181002205524568000 20180918 fsp $8.06 152100 100 day SMA cross under Bearish amex 7.08 11.0 13.84 -26.73
20181002205530956000 20180918 fsp $8.06 152100 200 day SMA cross under Bearish amex 7.08 11.0 13.84 -26.73
20181002205537306000 20180918 ftec $59.45 216500 Daily MACD Histogram cross under Bearish amex 44.87 60.9 32.49 -2.38
20181002205543279000 20180918 ftf $11.38 282800 Daily MACD Histogram cross under Bearish amex 10.85 12.13 4.88 -6.18
20181002205549606000 20180918 ftls $40.61 10900 Daily MACD Histogram cross under Bearish amex 36.14 41.72 12.37 -2.66
20181002205555926000 20180918 ftnw $10.14 21600 Daily MACD Histogram cross under Bearish amex 9.5 26.25 6.74 -61.37
20181002205601970000 20180918 ftnw $10.14 21600 20 day SMA cross under Bearish amex 9.5 26.25 6.74 -61.37
20181002205608131000 20180918 ftnw $10.14 21600 50 day SMA cross under Bearish amex 9.5 26.25 6.74 -61.37
20181002205614336000 20180918 ftnw $10.14 21600 100 day SMA cross under Bearish amex 9.5 26.25 6.74 -61.37
20181002205620781000 20180918 ftsd $94.68 6000 Daily MACD Histogram cross under Bearish amex 93.46 98.75 1.31 -4.12
20181002205627059000 20180918 ftsd $94.68 6000 20 day SMA cross under Bearish amex 93.46 98.75 1.31 -4.12
20181002205633224000 20180918 ftsd $94.68 6000 50 day SMA cross under Bearish amex 93.46 98.75 1.31 -4.12
20181002205639583000 20180918 ftsd $94.68 6000 100 day SMA cross under Bearish amex 93.46 98.75 1.31 -4.12
20181002205645901000 20180918 ftsd $94.68 6000 200 day SMA cross under Bearish amex 93.46 98.75 1.31 -4.12
20181002205652082000 20180918 ftva $29.27 3100 Daily MACD Histogram cross under Bearish amex 24.74 30.36 18.31 -3.59
20181002205658348000 20180918 fud $15.97 600 20 day SMA cross under Bearish amex 15.89 19.81 0.5 -19.38
20181002205704607000 20180918 fud $15.97 600 50 day SMA cross under Bearish amex 15.89 19.81 0.5 -19.38
20181002205710992000 20180918 fud $15.97 600 100 day SMA cross under Bearish amex 15.89 19.81 0.5 -19.38
20181002205717247000 20180918 fud $15.97 600 200 day SMA cross under Bearish amex 15.89 19.81 0.5 -19.38
20181002205723435000 20180910 fue $5.58 100 Daily MACD Histogram cross under Bearish amex 5.58 8.8 0.0 -36.59
20181002205729627000 20180918 fval $35.1 17600 Daily MACD Histogram cross under Bearish amex 29.63 35.18 18.46 -0.23
20181002205735818000 20180918 fvd $32.02 340100 Daily MACD Histogram cross under Bearish amex 29.02 32.08 10.34 -0.19
20181002205741988000 20180918 fvl $23.574 900 Daily MACD Histogram cross under Bearish amex 21.11 25.04 11.67 -5.85
20181002205748179000 20180918 fvl $23.574 900 20 day SMA cross under Bearish amex 21.11 25.04 11.67 -5.85
20181002205754420000 20180918 fvl $23.574 900 50 day SMA cross under Bearish amex 21.11 25.04 11.67 -5.85
20181002205800678000 20180918 fvl $23.574 900 200 day SMA cross under Bearish amex 21.11 25.04 11.67 -5.85
20181002205807094000 20180918 fwdb $25.51 200 Daily MACD Histogram cross under Bearish amex 24.2 27.29 5.41 -6.52
20181002205813286000 20180918 fwdb $25.51 200 200 day SMA cross under Bearish amex 24.2 27.29 5.41 -6.52
20181002205819475000 20180914 fwdd $55.48 100 Daily MACD Histogram cross under Bearish amex 47.83 57.19 15.99 -2.99
20181002205825746000 20180918 fxa $72.205 10700 Daily MACD Histogram cross under Bearish amex 71.04 81.36 1.64 -11.25
20181002205831892000 20180918 fxa $72.205 10700 20 day SMA cross under Bearish amex 71.04 81.36 1.64 -11.25
20181002205838299000 20180918 fxa $72.205 10700 50 day SMA cross under Bearish amex 71.04 81.36 1.64 -11.25
20181002205844586000 20180918 fxa $72.205 10700 100 day SMA cross under Bearish amex 71.04 81.36 1.64 -11.25
20181002205850869000 20180918 fxa $72.205 10700 200 day SMA cross under Bearish amex 71.04 81.36 1.64 -11.25
20181002205857085000 20180918 fxb $127.52 17700 100 day SMA cross under Bearish amex 122.88 139.24 3.78 -8.42
20181002205903237000 20180918 fxb $127.52 17700 200 day SMA cross under Bearish amex 122.88 139.24 3.78 -8.42
20181002205909491000 20180918 fxc $76.0 10700 Daily MACD Histogram cross under Bearish amex 73.71 81.49 3.11 -6.74
20181002205915817000 20180918 fxc $76.0 10700 200 day SMA cross under Bearish amex 73.71 81.49 3.11 -6.74
20181002205922239000 20180918 fxch $71.34 100 50 day SMA cross under Bearish amex 70.4 78.35 1.34 -8.95
20181002205928594000 20180918 fxch $71.34 100 100 day SMA cross under Bearish amex 70.4 78.35 1.34 -8.95
20181002205934789000 20180918 fxch $71.34 100 200 day SMA cross under Bearish amex 70.4 78.35 1.34 -8.95
20181002205941002000 20180918 fxd $43.79 27100 Daily MACD Histogram cross under Bearish amex 36.95 45.57 18.51 -3.91
20181002205947195000 20180918 fxe $111.79 80100 100 day SMA cross under Bearish amex 108.32 120.65 3.2 -7.34
20181002205953747000 20180918 fxe $111.79 80100 200 day SMA cross under Bearish amex 108.32 120.65 3.2 -7.34
20181002205959949000 20180918 fxg $47.9 31200 Daily MACD Histogram cross under Bearish amex 44.32 51.57 8.08 -7.12
20181002210006106000 20180918 fxg $47.9 31200 20 day SMA cross under Bearish amex 44.32 51.57 8.08 -7.12
20181002210012272000 20180918 fxh $82.9 132200 Daily MACD Histogram cross under Bearish amex 65.8 83.96 25.99 -1.26
20181002210018442000 20180918 fxi $41.81 22287900 Daily MACD Histogram cross under Bearish amex 40.04 54.0 4.42 -22.57
20181002210024707000 20180918 fxi $41.81 22287900 20 day SMA cross under Bearish amex 40.04 54.0 4.42 -22.57
20181002210030914000 20180918 fxi $41.81 22287900 50 day SMA cross under Bearish amex 40.04 54.0 4.42 -22.57
20181002210037571000 20180918 fxi $41.81 22287900 100 day SMA cross under Bearish amex 40.04 54.0 4.42 -22.57
20181002210043659000 20180918 fxi $41.81 22287900 200 day SMA cross under Bearish amex 40.04 54.0 4.42 -22.57
20181002210049613000 20180918 fxo $32.41 64900 Daily MACD Histogram cross under Bearish amex 28.1 32.97 15.34 -1.7
20181002210055660000 20180918 fxo $32.41 64900 20 day SMA cross under Bearish amex 28.1 32.97 15.34 -1.7
20181002210101597000 20180918 fxp $72.18 33600 20 day SMA cross under Bearish amex 12.37 79.12 483.51 -8.77
20181002210107520000 20180918 fxr $43.14 67200 Daily MACD Histogram cross under Bearish amex 34.97 43.19 23.36 -0.12
20181002210113362000 20180918 fxs $105.44 1500 100 day SMA cross under Bearish amex 102.0 121.32 3.37 -13.09
20181002210119081000 20180918 fxs $105.44 1500 200 day SMA cross under Bearish amex 102.0 121.32 3.37 -13.09
20181002210125011000 20180918 fxsg $70.93 100 Daily MACD Histogram cross under Bearish amex 69.68 75.87 1.79 -6.51
20181002210130902000 20180918 fxsg $70.93 100 20 day SMA cross under Bearish amex 69.68 75.87 1.79 -6.51
20181002210136597000 20180918 fxsg $70.93 100 50 day SMA cross under Bearish amex 69.68 75.87 1.79 -6.51
20181002210142329000 20180918 fxsg $70.93 100 100 day SMA cross under Bearish amex 69.68 75.87 1.79 -6.51
20181002210148004000 20180918 fxsg $70.93 100 200 day SMA cross under Bearish amex 69.68 75.87 1.79 -6.51
20181002210153719000 20180918 fxu $28.14 82300 Daily MACD Histogram cross under Bearish amex 23.56 28.21 19.44 -0.25
20181002210159416000 20180918 fxy $85.1 38200 Daily MACD Histogram cross under Bearish amex 83.92 91.62 1.41 -7.12
20181002210205088000 20180918 fxy $85.1 38200 20 day SMA cross under Bearish amex 83.92 91.62 1.41 -7.12
20181002210210782000 20180918 fxy $85.1 38200 50 day SMA cross under Bearish amex 83.92 91.62 1.41 -7.12
20181002210216457000 20180918 fxy $85.1 38200 100 day SMA cross under Bearish amex 83.92 91.62 1.41 -7.12
20181002210222102000 20180918 fxy $85.1 38200 200 day SMA cross under Bearish amex 83.92 91.62 1.41 -7.12
20181002210227832000 20180918 fxz $42.24 57600 Daily MACD Histogram cross under Bearish amex 38.72 46.43 9.09 -9.02
20181002210233504000 20180918 fxz $42.24 57600 50 day SMA cross under Bearish amex 38.72 46.43 9.09 -9.02
20181002210239213000 20180918 fxz $42.24 57600 100 day SMA cross under Bearish amex 38.72 46.43 9.09 -9.02
20181002210244909000 20180918 fxz $42.24 57600 200 day SMA cross under Bearish amex 38.72 46.43 9.09 -9.02
20181002210250622000 20180918 fyld $25.37 4600 50 day SMA cross under Bearish amex 23.06 27.94 10.02 -9.2
20181002210256433000 20180918 fyld $25.37 4600 100 day SMA cross under Bearish amex 23.06 27.94 10.02 -9.2
20181002210302113000 20180918 fyld $25.37 4600 200 day SMA cross under Bearish amex 23.06 27.94 10.02 -9.2
20181002210307997000 20180918 gaa $26.75 7500 Daily MACD Histogram cross under Bearish amex 26.41 28.6 1.29 -6.47
20181002210313650000 20180918 gaa $26.75 7500 50 day SMA cross under Bearish amex 26.41 28.6 1.29 -6.47
20181002210319347000 20180918 gaa $26.75 7500 100 day SMA cross under Bearish amex 26.41 28.6 1.29 -6.47
20181002210325196000 20180918 gaa $26.75 7500 200 day SMA cross under Bearish amex 26.41 28.6 1.29 -6.47
20181002210331439000 20180918 gal $38.535 18200 Daily MACD Histogram cross under Bearish amex 36.28 40.37 6.22 -4.55
20181002210337891000 20180918 gamr $47.145 6900 50 day SMA cross under Bearish amex 43.0 54.97 9.64 -14.24
20181002210344087000 20180918 gamr $47.145 6900 100 day SMA cross under Bearish amex 43.0 54.97 9.64 -14.24
20181002210350269000 20180918 gamr $47.145 6900 200 day SMA cross under Bearish amex 43.0 54.97 9.64 -14.24
20181002210356546000 20180918 gasl $20.07 64100 Daily MACD Histogram cross under Bearish amex 14.63 31.99 37.18 -37.26
20181002210402775000 20180918 gasl $20.07 64100 20 day SMA cross under Bearish amex 14.63 31.99 37.18 -37.26
20181002210409003000 20180918 gasl $20.07 64100 50 day SMA cross under Bearish amex 14.63 31.99 37.18 -37.26
20181002210415247000 20180918 gasl $20.07 64100 100 day SMA cross under Bearish amex 14.63 31.99 37.18 -37.26
20181002210421598000 20180918 gasl $20.07 64100 200 day SMA cross under Bearish amex 14.63 31.99 37.18 -37.26
20181002210427847000 20180918 gasx $19.4 14400 20 day SMA cross under Bearish amex 14.9 44.08 30.2 -55.99
20181002210434088000 20180918 gasx $19.4 14400 100 day SMA cross under Bearish amex 14.9 44.08 30.2 -55.99
20181002210440286000 20180918 gasx $19.4 14400 200 day SMA cross under Bearish amex 14.9 44.08 30.2 -55.99
20181002210446161000 20180918 gazb $38.75 200 50 day SMA cross over Bullish amex 36.56 55.1 5.99 -29.67
20181002210451991000 20180918 gbf $109.76 3100 Daily MACD Histogram cross under Bearish amex 109.28 115.65 0.44 -5.09
20181002210457817000 20180918 gbf $109.76 3100 20 day SMA cross under Bearish amex 109.28 115.65 0.44 -5.09
20181002210503621000 20180918 gbf $109.76 3100 50 day SMA cross under Bearish amex 109.28 115.65 0.44 -5.09
20181002210510028000 20180918 gbf $109.76 3100 100 day SMA cross under Bearish amex 109.28 115.65 0.44 -5.09
20181002210516255000 20180918 gbf $109.76 3100 200 day SMA cross under Bearish amex 109.28 115.65 0.44 -5.09
20181002210522571000 20180918 gbil $100.09 80600 Daily MACD Histogram cross under Bearish amex 99.91 100.25 0.18 -0.16
20181002210528316000 20180918 gbil $100.09 80600 20 day SMA cross under Bearish amex 99.91 100.25 0.18 -0.16
20181002210534712000 20180918 gbr $2.07 48700 20 day SMA cross under Bearish amex 1.15 12.75 80.0 -83.76
20181002210540990000 20180918 gbr $2.07 48700 50 day SMA cross under Bearish amex 1.15 12.75 80.0 -83.76
20181002210547272000 20180918 gbr $2.07 48700 100 day SMA cross under Bearish amex 1.15 12.75 80.0 -83.76
20181002210553503000 20180918 gcc $17.78 31800 20 day SMA cross under Bearish amex 17.35 19.89 2.48 -10.61
20181002210559737000 20180918 gcc $17.78 31800 50 day SMA cross under Bearish amex 17.35 19.89 2.48 -10.61
20181002210605922000 20180918 gcc $17.78 31800 100 day SMA cross under Bearish amex 17.35 19.89 2.48 -10.61
20181002210612074000 20180918 gcc $17.78 31800 200 day SMA cross under Bearish amex 17.35 19.89 2.48 -10.61
20181002210618399000 20180917 gce $15.71 300 100 day SMA cross over Bullish amex 14.85 17.55 5.79 -10.48
20181002210624923000 20180918 gdx $18.43 40661300 20 day SMA cross under Bearish amex 17.57 25.48 4.89 -27.67
20181002210631107000 20180918 gdx $18.43 40661300 50 day SMA cross under Bearish amex 17.57 25.48 4.89 -27.67
20181002210637355000 20180918 gdx $18.43 40661300 100 day SMA cross under Bearish amex 17.57 25.48 4.89 -27.67
20181002210643517000 20180918 gdx $18.43 40661300 200 day SMA cross under Bearish amex 17.57 25.48 4.89 -27.67
20181002210649714000 20180918 gdxj $27.46 12227800 20 day SMA cross under Bearish amex 26.37 37.65 4.13 -27.07
20181002210656036000 20180918 gdxj $27.46 12227800 50 day SMA cross under Bearish amex 26.37 37.65 4.13 -27.07
20181002210702302000 20180918 gdxj $27.46 12227800 100 day SMA cross under Bearish amex 26.37 37.65 4.13 -27.07
20181002210708540000 20180918 gdxj $27.46 12227800 200 day SMA cross under Bearish amex 26.37 37.65 4.13 -27.07
20181002210714762000 20180918 gdxs $20.52 5900 Daily MACD Histogram cross under Bearish amex 12.07 22.45 70.01 -8.6
20181002210720982000 20180918 gdxx $24.62 2200 20 day SMA cross under Bearish amex 22.74 50.96 8.27 -51.69
20181002210727143000 20180918 gdxx $24.62 2200 50 day SMA cross under Bearish amex 22.74 50.96 8.27 -51.69
20181002210733480000 20180918 gdxx $24.62 2200 100 day SMA cross under Bearish amex 22.74 50.96 8.27 -51.69
20181002210739988000 20180918 gdxx $24.62 2200 200 day SMA cross under Bearish amex 22.74 50.96 8.27 -51.69
20181002210747291000 20180918 gem $32.05 81600 Daily MACD Histogram cross under Bearish amex 31.33 39.44 2.3 -18.74
20181002210753716000 20180918 gem $32.05 81600 20 day SMA cross under Bearish amex 31.33 39.44 2.3 -18.74
20181002210800371000 20180918 gem $32.05 81600 50 day SMA cross under Bearish amex 31.33 39.44 2.3 -18.74
20181002210806817000 20180918 gem $32.05 81600 100 day SMA cross under Bearish amex 31.33 39.44 2.3 -18.74
20181002210813303000 20180918 gem $32.05 81600 200 day SMA cross under Bearish amex 31.33 39.44 2.3 -18.74
20181002210819865000 20180918 gex $59.22 1500 Daily MACD Histogram cross under Bearish amex 57.33 64.75 3.3 -8.54
20181002210826233000 20180918 gex $59.22 1500 20 day SMA cross under Bearish amex 57.33 64.75 3.3 -8.54
20181002210832470000 20180918 gex $59.22 1500 50 day SMA cross under Bearish amex 57.33 64.75 3.3 -8.54
20181002210838665000 20180918 gex $59.22 1500 100 day SMA cross under Bearish amex 57.33 64.75 3.3 -8.54
20181002210844966000 20180918 gex $59.22 1500 200 day SMA cross under Bearish amex 57.33 64.75 3.3 -8.54
20181002210851202000 20180918 ggn $4.635 654900 Daily MACD Histogram cross under Bearish amex 4.54 5.77 2.09 -19.67
20181002210857406000 20180918 ggn $4.635 654900 20 day SMA cross under Bearish amex 4.54 5.77 2.09 -19.67
20181002210903629000 20180918 ggn $4.635 654900 50 day SMA cross under Bearish amex 4.54 5.77 2.09 -19.67
20181002210909861000 20180918 ggn $4.635 654900 100 day SMA cross under Bearish amex 4.54 5.77 2.09 -19.67
20181002210916066000 20180918 ggn $4.635 654900 200 day SMA cross under Bearish amex 4.54 5.77 2.09 -19.67
20181002210922502000 20180918 ggn/b $22.94 11500 Daily MACD Histogram cross under Bearish amex 22.5 25.3 1.96 -9.33
20181002210928871000 20180918 ggn/b $22.94 11500 20 day SMA cross under Bearish amex 22.5 25.3 1.96 -9.33
20181002210935059000 20180918 ggn/b $22.94 11500 50 day SMA cross under Bearish amex 22.5 25.3 1.96 -9.33
20181002210941271000 20180918 ggn/b $22.94 11500 100 day SMA cross under Bearish amex 22.5 25.3 1.96 -9.33
20181002210947495000 20180918 ggn/b $22.94 11500 200 day SMA cross under Bearish amex 22.5 25.3 1.96 -9.33
20181002210953448000 20180917 ggo/a $42.39 900 20 day SMA cross over Bullish amex 42.0 50.0 0.93 -15.22
20181002210959164000 20180918 ghii $26.58 1300 Daily MACD Histogram cross under Bearish amex 24.9 29.49 6.75 -9.87
20181002211004862000 20180918 ghii $26.58 1300 20 day SMA cross under Bearish amex 24.9 29.49 6.75 -9.87
20181002211010557000 20180918 ghii $26.58 1300 50 day SMA cross under Bearish amex 24.9 29.49 6.75 -9.87
20181002211016294000 20180918 ghii $26.58 1300 200 day SMA cross under Bearish amex 24.9 29.49 6.75 -9.87
20181002211022011000 20180918 ghyb $48.73 100 Daily MACD Histogram cross under Bearish amex 48.01 50.32 1.5 -3.16
20181002211027831000 20180918 ghyb $48.73 100 200 day SMA cross under Bearish amex 48.01 50.32 1.5 -3.16
20181002211033578000 20180918 ghyg $49.55 20600 200 day SMA cross under Bearish amex 48.61 51.63 1.93 -4.03
20181002211039403000 20180918 gigb $47.89 23300 Daily MACD Histogram cross under Bearish amex 47.71 50.44 0.38 -5.06
20181002211045526000 20180918 gigb $47.89 23300 20 day SMA cross under Bearish amex 47.71 50.44 0.38 -5.06
20181002211051696000 20180918 gigb $47.89 23300 50 day SMA cross under Bearish amex 47.71 50.44 0.38 -5.06
20181002211057880000 20180918 gigb $47.89 23300 100 day SMA cross under Bearish amex 47.71 50.44 0.38 -5.06
20181002211104166000 20180918 gigb $47.89 23300 200 day SMA cross under Bearish amex 47.71 50.44 0.38 -5.06
20181002211110360000 20180918 gii $49.32 4600 Daily MACD Histogram cross under Bearish amex 47.74 53.74 3.31 -8.22
20181002211116534000 20180918 gii $49.32 4600 50 day SMA cross under Bearish amex 47.74 53.74 3.31 -8.22
20181002211122735000 20180918 gii $49.32 4600 100 day SMA cross under Bearish amex 47.74 53.74 3.31 -8.22
20181002211128946000 20180918 gii $49.32 4600 200 day SMA cross under Bearish amex 47.74 53.74 3.31 -8.22
20181002211135176000 20180918 gld $113.44 4737800 50 day SMA cross under Bearish amex 111.06 129.51 2.14 -12.41
20181002211141364000 20180918 gld $113.44 4737800 100 day SMA cross under Bearish amex 111.06 129.51 2.14 -12.41
20181002211147549000 20180918 gld $113.44 4737800 200 day SMA cross under Bearish amex 111.06 129.51 2.14 -12.41
20181002211153762000 20180918 gldw $115.22 500 20 day SMA cross under Bearish amex 114.71 124.73 0.44 -7.62
20181002211159884000 20180918 gldw $115.22 500 50 day SMA cross under Bearish amex 114.71 124.73 0.44 -7.62
20181002211206075000 20180918 gldw $115.22 500 100 day SMA cross under Bearish amex 114.71 124.73 0.44 -7.62
20181002211212266000 20180918 gldw $115.22 500 200 day SMA cross under Bearish amex 114.71 124.73 0.44 -7.62
20181002211218437000 20180918 glf $35.25 16800 Daily MACD Histogram cross under Bearish amex 6.05 38.7 482.64 -8.91
20181002211224584000 20180918 glf $35.25 16800 20 day SMA cross under Bearish amex 6.05 38.7 482.64 -8.91
20181002211230742000 20180918 glf $35.25 16800 50 day SMA cross under Bearish amex 6.05 38.7 482.64 -8.91
20181002211236928000 20180918 glf.w $1.91 100 Daily MACD Histogram cross under Bearish amex 0.03 4.0 6266.67 -52.25
20181002211243141000 20180918 glf.w $1.91 100 20 day SMA cross under Bearish amex 0.03 4.0 6266.67 -52.25
20181002211249267000 20180918 glf.w $1.91 100 50 day SMA cross under Bearish amex 0.03 4.0 6266.67 -52.25
20181002211255408000 20180918 glf.w $1.91 100 100 day SMA cross under Bearish amex 0.03 4.0 6266.67 -52.25
20181002211301571000 20180918 gll $82.865 3300 Daily MACD Histogram cross under Bearish amex 63.08 86.21 31.36 -3.88
20181002211307733000 20180918 gll $82.865 3300 20 day SMA cross under Bearish amex 63.08 86.21 31.36 -3.88
20181002211313951000 20180918 glo $11.12 120500 Daily MACD Histogram cross under Bearish amex 10.4 11.67 6.92 -4.71
20181002211320066000 20180918 glo $11.12 120500 20 day SMA cross under Bearish amex 10.4 11.67 6.92 -4.71
20181002211326248000 20180918 glo $11.12 120500 50 day SMA cross under Bearish amex 10.4 11.67 6.92 -4.71
20181002211332376000 20180918 glow $0.18 135200 50 day SMA cross under Bearish amex 0.15 0.65 20.0 -72.31
20181002211338526000 20180918 glow $0.18 135200 100 day SMA cross under Bearish amex 0.15 0.65 20.0 -72.31
20181002211344648000 20180918 glow $0.18 135200 200 day SMA cross under Bearish amex 0.15 0.65 20.0 -72.31
20181002211350888000 20180918 gltr $58.0 18600 50 day SMA cross under Bearish amex 56.32 68.06 2.98 -14.78
20181002211357044000 20180918 gltr $58.0 18600 100 day SMA cross under Bearish amex 56.32 68.06 2.98 -14.78
20181002211403184000 20180918 gltr $58.0 18600 200 day SMA cross under Bearish amex 56.32 68.06 2.98 -14.78
20181002211409476000 20180914 glu/a $44.0 100 Daily MACD Histogram cross under Bearish amex 43.66 55.4 0.78 -20.58
20181002211415696000 20180914 glu/a $44.0 100 20 day SMA cross under Bearish amex 43.66 55.4 0.78 -20.58
20181002211421972000 20180914 glu/a $44.0 100 50 day SMA cross under Bearish amex 43.66 55.4 0.78 -20.58
20181002211428136000 20180914 glu/a $44.0 100 100 day SMA cross under Bearish amex 43.66 55.4 0.78 -20.58
20181002211434394000 20180914 glu/a $44.0 100 200 day SMA cross under Bearish amex 43.66 55.4 0.78 -20.58
20181002211441002000 20180918 glv $12.56 31900 Daily MACD Histogram cross under Bearish amex 12.25 14.39 2.53 -12.72
20181002211447223000 20180918 glv $12.56 31900 20 day SMA cross under Bearish amex 12.25 14.39 2.53 -12.72
20181002211453516000 20180918 glv $12.56 31900 50 day SMA cross under Bearish amex 12.25 14.39 2.53 -12.72
20181002211459713000 20180918 glv $12.56 31900 100 day SMA cross under Bearish amex 12.25 14.39 2.53 -12.72
20181002211506141000 20180918 glv $12.56 31900 200 day SMA cross under Bearish amex 12.25 14.39 2.53 -12.72
20181002211512373000 20180918 gmf $95.86 22300 Daily MACD Histogram cross under Bearish amex 94.57 116.07 1.36 -17.41
20181002211518632000 20180918 gmf $95.86 22300 20 day SMA cross under Bearish amex 94.57 116.07 1.36 -17.41
20181002211524775000 20180918 gmf $95.86 22300 50 day SMA cross under Bearish amex 94.57 116.07 1.36 -17.41
20181002211531283000 20180918 gmf $95.86 22300 100 day SMA cross under Bearish amex 94.57 116.07 1.36 -17.41
20181002211537676000 20180918 gmf $95.86 22300 200 day SMA cross under Bearish amex 94.57 116.07 1.36 -17.41
20181002211543897000 20180918 gmi $18.381 0 20 day SMA cross under Bearish amex 17.61 25.29 4.38 -27.32
20181002211550059000 20180918 gmi $18.381 0 50 day SMA cross under Bearish amex 17.61 25.29 4.38 -27.32
20181002211556385000 20180918 gmi $18.381 0 100 day SMA cross under Bearish amex 17.61 25.29 4.38 -27.32
20181002211602925000 20180918 gmo $0.37 115800 Daily MACD Histogram cross under Bearish amex 0.28 0.51 32.14 -27.45
20181002211608805000 20180918 gmo $0.37 115800 20 day SMA cross under Bearish amex 0.28 0.51 32.14 -27.45
20181002211614591000 20180918 gmo $0.37 115800 50 day SMA cross under Bearish amex 0.28 0.51 32.14 -27.45
20181002211620604000 20180918 gmo $0.37 115800 100 day SMA cross under Bearish amex 0.28 0.51 32.14 -27.45
20181002211627023000 20180918 gmo $0.37 115800 200 day SMA cross under Bearish amex 0.28 0.51 32.14 -27.45
20181002211632983000 20180918 gmom $26.77 5800 Daily MACD Histogram cross under Bearish amex 26.0 29.42 2.96 -9.01
20181002211639032000 20180918 gmom $26.77 5800 100 day SMA cross under Bearish amex 26.0 29.42 2.96 -9.01
20181002211644726000 20180918 gmom $26.77 5800 200 day SMA cross under Bearish amex 26.0 29.42 2.96 -9.01
20181002211650407000 20180918 gnr $49.34 31700 100 day SMA cross under Bearish amex 45.49 53.32 8.46 -7.46
20181002211656204000 20180918 gnr $49.34 31700 200 day SMA cross under Bearish amex 45.49 53.32 8.46 -7.46
20181002211701991000 20180918 goau $10.65 2400 20 day SMA cross under Bearish amex 10.0 14.13 6.5 -24.63
20181002211707932000 20180918 goau $10.65 2400 50 day SMA cross under Bearish amex 10.0 14.13 6.5 -24.63
20181002211713842000 20180918 goau $10.65 2400 100 day SMA cross under Bearish amex 10.0 14.13 6.5 -24.63
20181002211719713000 20180918 goau $10.65 2400 200 day SMA cross under Bearish amex 10.0 14.13 6.5 -24.63
20181002211725459000 20180918 goex $18.26 3300 20 day SMA cross under Bearish amex 17.92 25.08 1.9 -27.19
20181002211731511000 20180918 goex $18.26 3300 50 day SMA cross under Bearish amex 17.92 25.08 1.9 -27.19
20181002211737282000 20180918 goex $18.26 3300 100 day SMA cross under Bearish amex 17.92 25.08 1.9 -27.19
20181002211743106000 20180918 goex $18.26 3300 200 day SMA cross under Bearish amex 17.92 25.08 1.9 -27.19
20181002211748816000 20180918 goro $5.14 262500 50 day SMA cross under Bearish amex 3.52 7.33 46.02 -29.88
20181002211754703000 20180918 goro $5.14 262500 100 day SMA cross under Bearish amex 3.52 7.33 46.02 -29.88
20181002211800441000 20180918 govt $24.34 730100 Daily MACD Histogram cross under Bearish amex 24.26 25.6 0.33 -4.92
20181002211806201000 20180918 govt $24.34 730100 20 day SMA cross under Bearish amex 24.26 25.6 0.33 -4.92
20181002211811972000 20180918 govt $24.34 730100 50 day SMA cross under Bearish amex 24.26 25.6 0.33 -4.92
20181002211817677000 20180918 govt $24.34 730100 100 day SMA cross under Bearish amex 24.26 25.6 0.33 -4.92
20181002211823401000 20180918 govt $24.34 730100 200 day SMA cross under Bearish amex 24.26 25.6 0.33 -4.92
20181002211829161000 20180918 gpl $0.9 471700 50 day SMA cross under Bearish amex 0.78 1.46 15.38 -38.36
20181002211834914000 20180918 gpl $0.9 471700 100 day SMA cross under Bearish amex 0.78 1.46 15.38 -38.36
20181002211840680000 20180918 gpl $0.9 471700 200 day SMA cross under Bearish amex 0.78 1.46 15.38 -38.36
20181002211846494000 20180918 gqre $62.85 4000 Daily MACD Histogram cross under Bearish amex 57.81 64.31 8.72 -2.27
20181002211852237000 20180918 grek $8.29 313700 Daily MACD Histogram cross under Bearish amex 8.11 11.56 2.22 -28.29
20181002211857940000 20180918 grek $8.29 313700 20 day SMA cross under Bearish amex 8.11 11.56 2.22 -28.29
20181002211903690000 20180918 grek $8.29 313700 50 day SMA cross under Bearish amex 8.11 11.56 2.22 -28.29
20181002211909468000 20180918 grek $8.29 313700 100 day SMA cross under Bearish amex 8.11 11.56 2.22 -28.29
20181002211915203000 20180918 grek $8.29 313700 200 day SMA cross under Bearish amex 8.11 11.56 2.22 -28.29
20181002211920905000 20180918 gres $27.04 64200 50 day SMA cross under Bearish amex 26.24 29.3 3.05 -7.71
20181002211926595000 20180918 gres $27.04 64200 100 day SMA cross under Bearish amex 26.24 29.3 3.05 -7.71
20181002211932298000 20180918 gres $27.04 64200 200 day SMA cross under Bearish amex 26.24 29.3 3.05 -7.71
20181002211938002000 20180918 grf $8.0 18700 Daily MACD Histogram cross under Bearish amex 7.16 8.59 11.73 -6.87
20181002211943757000 20180918 gri $44.53 900 Daily MACD Histogram cross under Bearish amex 41.19 47.47 8.11 -6.19
20181002211949460000 20180918 grmy $23.03 0 Daily MACD Histogram cross under Bearish amex 22.26 26.39 3.46 -12.73
20181002211955175000 20180918 grmy $23.03 0 100 day SMA cross under Bearish amex 22.26 26.39 3.46 -12.73
20181002212000856000 20180918 grmy $23.03 0 200 day SMA cross under Bearish amex 22.26 26.39 3.46 -12.73
20181002212006561000 20180918 grnb $25.83 100 Daily MACD Histogram cross under Bearish amex 24.66 27.5 4.74 -6.07
20181002212012257000 20180918 grnb $25.83 100 50 day SMA cross under Bearish amex 24.66 27.5 4.74 -6.07
20181002212017946000 20180918 grnb $25.83 100 100 day SMA cross under Bearish amex 24.66 27.5 4.74 -6.07
20181002212023642000 20180918 grnb $25.83 100 200 day SMA cross under Bearish amex 24.66 27.5 4.74 -6.07
20181002212029343000 20180918 gru $3.22 3100 Daily MACD Histogram cross under Bearish amex 3.22 3.89 0.0 -17.22
20181002212035058000 20180918 gru $3.22 3100 20 day SMA cross under Bearish amex 3.22 3.89 0.0 -17.22
20181002212040834000 20180918 gru $3.22 3100 50 day SMA cross under Bearish amex 3.22 3.89 0.0 -17.22
20181002212046512000 20180918 gru $3.22 3100 100 day SMA cross under Bearish amex 3.22 3.89 0.0 -17.22
20181002212052320000 20180918 gru $3.22 3100 200 day SMA cross under Bearish amex 3.22 3.89 0.0 -17.22
20181002212058619000 20180918 gsat $0.53 2625000 Daily MACD Histogram cross under Bearish amex 0.4 1.89 32.5 -71.96
20181002212104806000 20180918 gsat $0.53 2625000 100 day SMA cross under Bearish amex 0.4 1.89 32.5 -71.96
20181002212111161000 20180918 gsat $0.53 2625000 200 day SMA cross under Bearish amex 0.4 1.89 32.5 -71.96
20181002212117441000 20180918 gsd $32.86 400 Daily MACD Histogram cross under Bearish amex 30.7 35.24 7.04 -6.75
20181002212123590000 20180918 gseu $30.71 3200 Daily MACD Histogram cross under Bearish amex 29.73 33.94 3.3 -9.52
20181002212129908000 20180918 gseu $30.71 3200 50 day SMA cross under Bearish amex 29.73 33.94 3.3 -9.52
20181002212136052000 20180918 gseu $30.71 3200 100 day SMA cross under Bearish amex 29.73 33.94 3.3 -9.52
20181002212142213000 20180918 gseu $30.71 3200 200 day SMA cross under Bearish amex 29.73 33.94 3.3 -9.52
20181002212148449000 20180918 gsew $46.59 7600 Daily MACD Histogram cross under Bearish amex 40.8 46.73 14.19 -0.3
20181002212154670000 20180918 gsie $29.49 90500 100 day SMA cross under Bearish amex 28.41 32.47 3.8 -9.18
20181002212200827000 20180918 gsie $29.49 90500 200 day SMA cross under Bearish amex 28.41 32.47 3.8 -9.18
20181002212207098000 20180918 gsjy $33.76 600 200 day SMA cross under Bearish amex 30.73 36.02 9.86 -6.27
20181002212213359000 20180918 gslc $58.84 455500 Daily MACD Histogram cross under Bearish amex 49.05 58.99 19.96 -0.25
20181002212219609000 20180918 gss $0.73 559300 Daily MACD Histogram cross under Bearish amex 0.56 0.92 30.36 -20.65
20181002212225802000 20180918 gssc $48.64 2300 Daily MACD Histogram cross under Bearish amex 39.39 49.66 23.48 -2.05
20181002212231944000 20180918 gssc $48.64 2300 20 day SMA cross under Bearish amex 39.39 49.66 23.48 -2.05
20181002212238354000 20180906 gst/a $3.01 9200 20 day SMA cross under Bearish amex 2.35 19.1 28.09 -84.24
20181002212244790000 20180918 gto $51.7 5700 Daily MACD Histogram cross under Bearish amex 50.85 53.54 1.67 -3.44
20181002212250978000 20180918 gto $51.7 5700 20 day SMA cross under Bearish amex 50.85 53.54 1.67 -3.44
20181002212257165000 20180918 gto $51.7 5700 50 day SMA cross under Bearish amex 50.85 53.54 1.67 -3.44
20181002212303362000 20180918 gto $51.7 5700 100 day SMA cross under Bearish amex 50.85 53.54 1.67 -3.44
20181002212309654000 20180918 gto $51.7 5700 200 day SMA cross under Bearish amex 50.85 53.54 1.67 -3.44
20181002212315960000 20180918 gudb $48.5 100 Daily MACD Histogram cross under Bearish amex 48.0 49.99 1.04 -2.98
20181002212322192000 20180918 gudb $48.5 100 20 day SMA cross under Bearish amex 48.0 49.99 1.04 -2.98
20181002212328554000 20180918 gudb $48.5 100 200 day SMA cross under Bearish amex 48.0 49.99 1.04 -2.98
20181002212334814000 20180918 gunr $33.41 232100 100 day SMA cross under Bearish amex 30.87 35.54 8.23 -5.99
20181002212340968000 20180918 gunr $33.41 232100 200 day SMA cross under Bearish amex 30.87 35.54 8.23 -5.99
20181002212347260000 20180918 guru $32.4 4100 Daily MACD Histogram cross under Bearish amex 27.42 32.95 18.16 -1.67
20181002212353525000 20180918 gush $35.68 812700 50 day SMA cross under Bearish amex 15.9 47.55 124.4 -24.96
20181002212359681000 20180918 gush $35.68 812700 100 day SMA cross under Bearish amex 15.9 47.55 124.4 -24.96
20181002212405923000 20180918 gv $4.725 20900 Daily MACD Histogram cross under Bearish amex 3.6 6.37 31.25 -25.82
20181002212412153000 20180918 gv $4.725 20900 20 day SMA cross under Bearish amex 3.6 6.37 31.25 -25.82
20181002212418369000 20180918 gval $23.65 19400 50 day SMA cross under Bearish amex 22.84 28.5 3.55 -17.02
20181002212424572000 20180918 gval $23.65 19400 100 day SMA cross under Bearish amex 22.84 28.5 3.55 -17.02
20181002212430706000 20180918 gval $23.65 19400 200 day SMA cross under Bearish amex 22.84 28.5 3.55 -17.02
20181002212436969000 20180918 gvi $107.19 123700 Daily MACD Histogram cross under Bearish amex 106.93 111.75 0.24 -4.08
20181002212443127000 20180918 gvi $107.19 123700 20 day SMA cross under Bearish amex 106.93 111.75 0.24 -4.08
20181002212449322000 20180918 gvi $107.19 123700 50 day SMA cross under Bearish amex 106.93 111.75 0.24 -4.08
20181002212455640000 20180918 gvi $107.19 123700 100 day SMA cross under Bearish amex 106.93 111.75 0.24 -4.08
20181002212501863000 20180918 gvi $107.19 123700 200 day SMA cross under Bearish amex 106.93 111.75 0.24 -4.08
20181002212508070000 20180918 gwx $34.33 97100 100 day SMA cross under Bearish amex 32.78 37.99 4.73 -9.63
20181002212514268000 20180918 gwx $34.33 97100 200 day SMA cross under Bearish amex 32.78 37.99 4.73 -9.63
20181002212520510000 20180918 gxc $93.84 140500 Daily MACD Histogram cross under Bearish amex 91.91 123.91 2.1 -24.27
20181002212526901000 20180918 gxc $93.84 140500 20 day SMA cross under Bearish amex 91.91 123.91 2.1 -24.27
20181002212533139000 20180918 gxc $93.84 140500 50 day SMA cross under Bearish amex 91.91 123.91 2.1 -24.27
20181002212539305000 20180918 gxc $93.84 140500 100 day SMA cross under Bearish amex 91.91 123.91 2.1 -24.27
20181002212545469000 20180918 gxc $93.84 140500 200 day SMA cross under Bearish amex 91.91 123.91 2.1 -24.27
20181002212551870000 20180918 gxf $22.57 2400 Daily MACD Histogram cross under Bearish amex 21.25 24.68 6.21 -8.55
20181002212558211000 20180918 gxf $22.57 2400 200 day SMA cross under Bearish amex 21.25 24.68 6.21 -8.55
20181002212604501000 20180918 gxg $9.85 116600 Daily MACD Histogram cross under Bearish amex 9.33 11.51 5.57 -14.42
20181002212610661000 20180918 gxg $9.85 116600 20 day SMA cross under Bearish amex 9.33 11.51 5.57 -14.42
20181002212616846000 20180918 gxg $9.85 116600 50 day SMA cross under Bearish amex 9.33 11.51 5.57 -14.42
20181002212623036000 20180918 gxg $9.85 116600 100 day SMA cross under Bearish amex 9.33 11.51 5.57 -14.42
20181002212629283000 20180918 gxg $9.85 116600 200 day SMA cross under Bearish amex 9.33 11.51 5.57 -14.42
20181002212635522000 20180918 gyld $17.27 5500 Daily MACD Histogram cross under Bearish amex 16.98 19.24 1.71 -10.24
20181002212641699000 20180918 gyld $17.27 5500 20 day SMA cross under Bearish amex 16.98 19.24 1.71 -10.24
20181002212647932000 20180918 gyld $17.27 5500 50 day SMA cross under Bearish amex 16.98 19.24 1.71 -10.24
20181002212654127000 20180918 gyld $17.27 5500 100 day SMA cross under Bearish amex 16.98 19.24 1.71 -10.24
20181002212700361000 20180918 gyld $17.27 5500 200 day SMA cross under Bearish amex 16.98 19.24 1.71 -10.24
20181002212706597000 20180918 hao $26.1 19200 Daily MACD Histogram cross under Bearish amex 25.52 33.23 2.27 -21.46
20181002212712897000 20180918 hao $26.1 19200 20 day SMA cross under Bearish amex 25.52 33.23 2.27 -21.46
20181002212719168000 20180918 hao $26.1 19200 50 day SMA cross under Bearish amex 25.52 33.23 2.27 -21.46
20181002212725361000 20180918 hao $26.1 19200 100 day SMA cross under Bearish amex 25.52 33.23 2.27 -21.46
20181002212731688000 20180918 hao $26.1 19200 200 day SMA cross under Bearish amex 25.52 33.23 2.27 -21.46
20181002212737981000 20180918 hawx $26.47 18300 Daily MACD Histogram cross under Bearish amex 25.14 28.0 5.29 -5.46
20181002212744204000 20180918 hawx $26.47 18300 50 day SMA cross under Bearish amex 25.14 28.0 5.29 -5.46
20181002212750390000 20180918 hawx $26.47 18300 100 day SMA cross under Bearish amex 25.14 28.0 5.29 -5.46
20181002212756560000 20180918 hawx $26.47 18300 200 day SMA cross under Bearish amex 25.14 28.0 5.29 -5.46
20181002212802839000 20180918 hca.u $11.11 400 Daily MACD Histogram cross under Bearish amex 10.07 11.61 10.33 -4.31
20181002212809117000 20180918 hca.u $11.11 400 20 day SMA cross under Bearish amex 10.07 11.61 10.33 -4.31
20181002212815372000 20180918 hca.w $1.49 30900 Daily MACD Histogram cross under Bearish amex 0.66 1.74 125.76 -14.37
20181002212821603000 20180918 hca.w $1.49 30900 20 day SMA cross under Bearish amex 0.66 1.74 125.76 -14.37
20181002212827883000 20180918 hcac $10.11 500 Daily MACD Histogram cross under Bearish amex 8.97 11.0 12.71 -8.09
20181002212834280000 20180918 hcac $10.11 500 20 day SMA cross under Bearish amex 8.97 11.0 12.71 -8.09
20181002212840562000 20180918 hcac $10.11 500 50 day SMA cross under Bearish amex 8.97 11.0 12.71 -8.09
20181002212846883000 20180918 hdaw $25.06 1200 Daily MACD Histogram cross under Bearish amex 24.49 27.42 2.33 -8.61
20181002212853101000 20180918 hdaw $25.06 1200 50 day SMA cross under Bearish amex 24.49 27.42 2.33 -8.61
20181002212859338000 20180918 hdaw $25.06 1200 100 day SMA cross under Bearish amex 24.49 27.42 2.33 -8.61
20181002212905731000 20180918 hdaw $25.06 1200 200 day SMA cross under Bearish amex 24.49 27.42 2.33 -8.61
20181002212912075000 20180918 hdef $23.54 47000 100 day SMA cross under Bearish amex 22.75 25.41 3.47 -7.36
20181002212918350000 20180918 hdef $23.54 47000 200 day SMA cross under Bearish amex 22.75 25.41 3.47 -7.36
20181002212924788000 20180918 hdg $45.13 7000 Daily MACD Histogram cross under Bearish amex 44.25 46.26 1.99 -2.44
20181002212931021000 20180918 hdg $45.13 7000 20 day SMA cross under Bearish amex 44.25 46.26 1.99 -2.44
20181002212937305000 20180918 hdg $45.13 7000 50 day SMA cross under Bearish amex 44.25 46.26 1.99 -2.44
20181002212943499000 20180918 hdg $45.13 7000 100 day SMA cross under Bearish amex 44.25 46.26 1.99 -2.44
20181002212949698000 20180918 hdg $45.13 7000 200 day SMA cross under Bearish amex 44.25 46.26 1.99 -2.44
20181002212955906000 20180918 hdge $7.345 69400 20 day SMA cross under Bearish amex 7.28 8.75 0.89 -16.06
20181002213002106000 20180918 hdge $7.345 69400 50 day SMA cross under Bearish amex 7.28 8.75 0.89 -16.06
20181002213008253000 20180918 hdge $7.345 69400 100 day SMA cross under Bearish amex 7.28 8.75 0.89 -16.06
20181002213014468000 20180918 hdge $7.345 69400 200 day SMA cross under Bearish amex 7.28 8.75 0.89 -16.06
20181002213020814000 20180918 hdlv $26.99 1600 Daily MACD Histogram cross under Bearish amex 23.58 33.35 14.46 -19.07
20181002213026747000 20180918 hdlv $26.99 1600 20 day SMA cross under Bearish amex 23.58 33.35 14.46 -19.07
20181002213032477000 20180918 hdlv $26.99 1600 200 day SMA cross under Bearish amex 23.58 33.35 14.46 -19.07
20181002213038295000 20180918 hdmv $33.58 6500 100 day SMA cross under Bearish amex 32.51 36.34 3.29 -7.59
20181002213044071000 20180918 hdmv $33.58 6500 200 day SMA cross under Bearish amex 32.51 36.34 3.29 -7.59
20181002213050049000 20180918 heb $0.23 278600 Daily MACD Histogram cross under Bearish amex 0.15 0.65 53.33 -64.62
20181002213056355000 20180918 heb $0.23 278600 20 day SMA cross under Bearish amex 0.15 0.65 53.33 -64.62
20181002213102614000 20180918 heb $0.23 278600 50 day SMA cross under Bearish amex 0.15 0.65 53.33 -64.62
20181002213108771000 20180918 heb $0.23 278600 100 day SMA cross under Bearish amex 0.15 0.65 53.33 -64.62
20181002213115013000 20180918 heb $0.23 278600 200 day SMA cross under Bearish amex 0.15 0.65 53.33 -64.62
20181002213121233000 20180918 heco $44.26 12300 Daily MACD Histogram cross under Bearish amex 39.67 44.87 11.57 -1.36
20181002213127720000 20180918 hedj $62.97 344800 Daily MACD Histogram cross under Bearish amex 60.26 67.62 4.5 -6.88
20181002213133884000 20180918 hedj $62.97 344800 20 day SMA cross under Bearish amex 60.26 67.62 4.5 -6.88
20181002213140142000 20180918 hedj $62.97 344800 50 day SMA cross under Bearish amex 60.26 67.62 4.5 -6.88
20181002213146357000 20180918 hedj $62.97 344800 100 day SMA cross under Bearish amex 60.26 67.62 4.5 -6.88
20181002213152629000 20180918 hedj $62.97 344800 200 day SMA cross under Bearish amex 60.26 67.62 4.5 -6.88
20181002213158934000 20180918 heem $25.13 16300 Daily MACD Histogram cross under Bearish amex 24.56 28.95 2.32 -13.2
20181002213204936000 20180918 heem $25.13 16300 20 day SMA cross under Bearish amex 24.56 28.95 2.32 -13.2
20181002213210850000 20180918 heem $25.13 16300 50 day SMA cross under Bearish amex 24.56 28.95 2.32 -13.2
20181002213216892000 20180918 heem $25.13 16300 100 day SMA cross under Bearish amex 24.56 28.95 2.32 -13.2
20181002213223120000 20180918 heem $25.13 16300 200 day SMA cross under Bearish amex 24.56 28.95 2.32 -13.2
20181002213229462000 20180918 hefa $29.51 837700 Daily MACD Histogram cross under Bearish amex 27.69 30.88 6.57 -4.44
20181002213235678000 20180918 hefa $29.51 837700 100 day SMA cross under Bearish amex 27.69 30.88 6.57 -4.44
20181002213241895000 20180918 hefa $29.51 837700 200 day SMA cross under Bearish amex 27.69 30.88 6.57 -4.44
20181002213248038000 20180918 hewc $26.37 100 Daily MACD Histogram cross under Bearish amex 24.31 27.27 8.47 -3.3
20181002213254256000 20180918 hewc $26.37 100 20 day SMA cross under Bearish amex 24.31 27.27 8.47 -3.3
20181002213300406000 20180918 hewc $26.37 100 50 day SMA cross under Bearish amex 24.31 27.27 8.47 -3.3
20181002213306638000 20180918 hewi $16.6 2000 50 day SMA cross under Bearish amex 15.86 19.17 4.67 -13.41
20181002213313163000 20180918 hewi $16.6 2000 100 day SMA cross under Bearish amex 15.86 19.17 4.67 -13.41
20181002213319572000 20180918 hewi $16.6 2000 200 day SMA cross under Bearish amex 15.86 19.17 4.67 -13.41
20181002213325884000 20180917 hewl $26.57 100 50 day SMA Cross over 200 day SMA Bullish amex 25.03 27.79 6.15 -4.39
20181002213332038000 20180917 hewl $26.57 100 50 day SMA cross under Bearish amex 25.03 27.79 6.15 -4.39
20181002213338279000 20180918 hewu $23.47 18500 Daily MACD Histogram cross under Bearish amex 22.21 25.54 5.67 -8.1
20181002213344436000 20180918 hewu $23.47 18500 20 day SMA cross under Bearish amex 22.21 25.54 5.67 -8.1
20181002213350769000 20180918 hewu $23.47 18500 50 day SMA cross under Bearish amex 22.21 25.54 5.67 -8.1
20181002213357063000 20180918 hewu $23.47 18500 100 day SMA cross under Bearish amex 22.21 25.54 5.67 -8.1
20181002213403290000 20180918 hewu $23.47 18500 200 day SMA cross under Bearish amex 22.21 25.54 5.67 -8.1
20181002213409523000 20180918 heww $19.355 100 Daily MACD Histogram cross under Bearish amex 18.16 21.71 6.58 -10.85
20181002213415774000 20180918 heww $19.355 100 20 day SMA cross under Bearish amex 18.16 21.71 6.58 -10.85
20181002213421967000 20180918 heww $19.355 100 50 day SMA cross under Bearish amex 18.16 21.71 6.58 -10.85
20181002213428132000 20180918 heww $19.355 100 200 day SMA cross under Bearish amex 18.16 21.71 6.58 -10.85
20181002213434396000 20180918 hezu $29.57 262700 Daily MACD Histogram cross under Bearish amex 28.32 31.62 4.41 -6.48
20181002213440799000 20180918 hezu $29.57 262700 20 day SMA cross under Bearish amex 28.32 31.62 4.41 -6.48
20181002213446831000 20180918 hezu $29.57 262700 50 day SMA cross under Bearish amex 28.32 31.62 4.41 -6.48
20181002213452778000 20180918 hezu $29.57 262700 100 day SMA cross under Bearish amex 28.32 31.62 4.41 -6.48
20181002213458661000 20180918 hezu $29.57 262700 200 day SMA cross under Bearish amex 28.32 31.62 4.41 -6.48
20181002213504503000 20180918 hfxe $19.52 1200 Daily MACD Histogram cross under Bearish amex 19.14 21.45 1.99 -9.0
20181002213510355000 20180918 hfxe $19.52 1200 20 day SMA cross under Bearish amex 19.14 21.45 1.99 -9.0
20181002213516356000 20180918 hfxe $19.52 1200 50 day SMA cross under Bearish amex 19.14 21.45 1.99 -9.0
20181002213522522000 20180918 hfxe $19.52 1200 100 day SMA cross under Bearish amex 19.14 21.45 1.99 -9.0
20181002213528716000 20180918 hfxe $19.52 1200 200 day SMA cross under Bearish amex 19.14 21.45 1.99 -9.0
20181002213534986000 20180918 hfxi $20.94 35000 Daily MACD Histogram cross under Bearish amex 20.1 22.8 4.18 -8.16
20181002213541144000 20180918 hfxi $20.94 35000 100 day SMA cross under Bearish amex 20.1 22.8 4.18 -8.16
20181002213547300000 20180918 hfxi $20.94 35000 200 day SMA cross under Bearish amex 20.1 22.8 4.18 -8.16
20181002213553195000 20180918 hfxj $22.12 100 200 day SMA cross under Bearish amex 19.89 23.95 11.21 -7.64
20181002213558941000 20180917 hgi $16.35 700 20 day SMA cross over Bullish amex 15.32 18.58 6.72 -12.0
20181002213604778000 20180918 hilo $14.39 1000 Daily MACD Histogram cross under Bearish amex 13.72 17.1 4.88 -15.85
20181002213610673000 20180918 hilo $14.39 1000 20 day SMA cross under Bearish amex 13.72 17.1 4.88 -15.85
20181002213616491000 20180918 hilo $14.39 1000 50 day SMA cross under Bearish amex 13.72 17.1 4.88 -15.85
20181002213622591000 20180918 hilo $14.39 1000 100 day SMA cross under Bearish amex 13.72 17.1 4.88 -15.85
20181002213628719000 20180918 hilo $14.39 1000 200 day SMA cross under Bearish amex 13.72 17.1 4.88 -15.85
20181002213634998000 20180918 hips $17.95 3500 Daily MACD Histogram cross under Bearish amex 15.89 18.29 12.96 -1.86
20181002213641264000 20180914 hjpx $29.13 100 Daily MACD Histogram cross under Bearish amex 24.73 32.09 17.79 -9.22
20181002213647529000 20180914 hjpx $29.13 100 50 day SMA cross under Bearish amex 24.73 32.09 17.79 -9.22
20181002213653706000 20180914 hjpx $29.13 100 100 day SMA cross under Bearish amex 24.73 32.09 17.79 -9.22
20181002213700028000 20180918 hlm.p $30.1 1300 20 day SMA cross under Bearish amex 27.51 36.78 9.41 -18.16
20181002213706187000 20180918 hlm.p $30.1 1300 50 day SMA cross under Bearish amex 27.51 36.78 9.41 -18.16
20181002213712504000 20180918 hlm.p $30.1 1300 100 day SMA cross under Bearish amex 27.51 36.78 9.41 -18.16
20181002213718715000 20180918 hlm.p $30.1 1300 200 day SMA cross under Bearish amex 27.51 36.78 9.41 -18.16
20181002213724859000 20180918 hlth $1.05 272400 100 day SMA cross under Bearish amex 0.7 1.7 50.0 -38.24
20181002213731058000 20180918 hlth $1.05 272400 200 day SMA cross under Bearish amex 0.7 1.7 50.0 -38.24
20181002213737239000 20180918 hmg $14.6 1600 Daily MACD Histogram cross under Bearish amex 10.34 18.6 41.2 -21.51
20181002213743368000 20180918 hmg $14.6 1600 20 day SMA cross under Bearish amex 10.34 18.6 41.2 -21.51
20181002213749547000 20180918 hmop $39.545 200 20 day SMA cross under Bearish amex 39.53 42.46 0.04 -6.87
20181002213755731000 20180918 hmop $39.545 200 50 day SMA cross under Bearish amex 39.53 42.46 0.04 -6.87
20181002213801891000 20180918 hnw $14.53 54700 Daily MACD Histogram cross under Bearish amex 14.25 16.57 1.96 -12.31
20181002213808038000 20180918 hnw $14.53 54700 20 day SMA cross under Bearish amex 14.25 16.57 1.96 -12.31
20181002213814190000 20180918 hnw $14.53 54700 50 day SMA cross under Bearish amex 14.25 16.57 1.96 -12.31
20181002213820313000 20180918 hnw $14.53 54700 100 day SMA cross under Bearish amex 14.25 16.57 1.96 -12.31
20181002213826533000 20180918 hnw $14.53 54700 200 day SMA cross under Bearish amex 14.25 16.57 1.96 -12.31
20181002213832668000 20180918 homl $41.65 100 20 day SMA cross under Bearish amex 30.49 70.0 36.6 -40.5
20181002213838437000 20180918 homl $41.65 100 50 day SMA cross under Bearish amex 30.49 70.0 36.6 -40.5
20181002213844098000 20180918 homl $41.65 100 100 day SMA cross under Bearish amex 30.49 70.0 36.6 -40.5
20181002213849778000 20180918 homl $41.65 100 200 day SMA cross under Bearish amex 30.49 70.0 36.6 -40.5
20181002213855441000 20180914 hqbd $48.81 100 Daily MACD Histogram cross under Bearish amex 48.81 50.99 0.0 -4.28
20181002213901085000 20180914 hqbd $48.81 100 20 day SMA cross under Bearish amex 48.81 50.99 0.0 -4.28
20181002213906770000 20180914 hqbd $48.81 100 50 day SMA cross under Bearish amex 48.81 50.99 0.0 -4.28
20181002213912405000 20180914 hqbd $48.81 100 100 day SMA cross under Bearish amex 48.81 50.99 0.0 -4.28
20181002213918159000 20180918 hspx $52.83 18000 Daily MACD Histogram cross under Bearish amex 46.37 53.15 13.93 -0.6
20181002213923868000 20180918 hsrt $40.07 300000 20 day SMA cross under Bearish amex 39.86 40.15 0.53 -0.2
20181002213929535000 20180914 htrb $38.99 100 20 day SMA cross under Bearish amex 38.76 40.25 0.59 -3.13
20181002213935187000 20180914 htrb $38.99 100 50 day SMA cross under Bearish amex 38.76 40.25 0.59 -3.13
20181002213940848000 20180914 htrb $38.99 100 100 day SMA cross under Bearish amex 38.76 40.25 0.59 -3.13
20181002213946568000 20180918 husa $0.227 413700 50 day SMA cross under Bearish amex 0.21 0.6 8.1 -62.17
20181002213952220000 20180918 husa $0.227 413700 100 day SMA cross under Bearish amex 0.21 0.6 8.1 -62.17
20181002213958150000 20180918 husa $0.227 413700 200 day SMA cross under Bearish amex 0.21 0.6 8.1 -62.17
20181002214004372000 20180918 hvx $98.18 0 Daily MACD Histogram cross under Bearish amex 77.04 98.73 27.44 -0.56
20181002214010717000 20180918 hyd $31.19 824800 Daily MACD Histogram cross under Bearish amex 30.6 31.56 1.93 -1.17
20181002214016972000 20180918 hyd $31.19 824800 20 day SMA cross under Bearish amex 30.6 31.56 1.93 -1.17
20181002214023022000 20180918 hyd $31.19 824800 50 day SMA cross under Bearish amex 30.6 31.56 1.93 -1.17
20181002214028940000 20180918 hyd $31.19 824800 100 day SMA cross under Bearish amex 30.6 31.56 1.93 -1.17
20181002214034740000 20180918 hydb $49.71 2300 Daily MACD Histogram cross under Bearish amex 48.94 51.43 1.57 -3.34
20181002214040537000 20180918 hydb $49.71 2300 200 day SMA cross under Bearish amex 48.94 51.43 1.57 -3.34
20181002214046346000 20180918 hyem $22.43 30000 50 day SMA cross under Bearish amex 21.99 24.95 2.0 -10.1
20181002214052210000 20180918 hyem $22.43 30000 100 day SMA cross under Bearish amex 21.99 24.95 2.0 -10.1
20181002214058394000 20180918 hyem $22.43 30000 200 day SMA cross under Bearish amex 21.99 24.95 2.0 -10.1
20181002214104692000 20180918 hyg $86.26 19882200 Daily MACD Histogram cross under Bearish amex 84.07 88.76 2.6 -2.82
20181002214111014000 20180918 hygv $50.14 100 20 day SMA cross under Bearish amex 49.77 50.47 0.74 -0.65
20181002214117060000 20180918 hylb $49.78 191600 Daily MACD Histogram cross under Bearish amex 48.68 51.36 2.26 -3.08
20181002214123356000 20180918 hylb $49.78 191600 200 day SMA cross under Bearish amex 48.68 51.36 2.26 -3.08
20181002214130133000 20180918 hyld $36.68 14900 50 day SMA cross under Bearish amex 35.71 37.2 2.72 -1.4
20181002214136405000 20180918 hyld $36.68 14900 100 day SMA cross under Bearish amex 35.71 37.2 2.72 -1.4
20181002214142702000 20180918 hylv $24.31 13600 Daily MACD Histogram cross under Bearish amex 19.57 25.58 24.22 -4.96
20181002214148988000 20180918 hylv $24.31 13600 200 day SMA cross under Bearish amex 19.57 25.58 24.22 -4.96
20181002214155211000 20180918 hymb $56.41 67200 Daily MACD Histogram cross under Bearish amex 54.01 57.9 4.44 -2.57
20181002214201410000 20180918 hymb $56.41 67200 20 day SMA cross under Bearish amex 54.01 57.9 4.44 -2.57
20181002214207801000 20180918 hymb $56.41 67200 50 day SMA cross under Bearish amex 54.01 57.9 4.44 -2.57
20181002214214014000 20180918 hys $100.44 90200 Daily MACD Histogram cross under Bearish amex 97.52 101.76 2.99 -1.3
20181002214220335000 20180918 hyxu $52.99 3000 100 day SMA cross under Bearish amex 50.63 57.61 4.66 -8.02
20181002214226573000 20180918 hyxu $52.99 3000 200 day SMA cross under Bearish amex 50.63 57.61 4.66 -8.02
20181002214232846000 20180918 iaf $5.95 75200 Daily MACD Histogram cross under Bearish amex 5.66 6.77 5.12 -12.11
20181002214239153000 20180918 iaf $5.95 75200 20 day SMA cross under Bearish amex 5.66 6.77 5.12 -12.11
20181002214245583000 20180918 iaf $5.95 75200 50 day SMA cross under Bearish amex 5.66 6.77 5.12 -12.11
20181002214251984000 20180918 iaf $5.95 75200 100 day SMA cross under Bearish amex 5.66 6.77 5.12 -12.11
20181002214258287000 20180918 iaf $5.95 75200 200 day SMA cross under Bearish amex 5.66 6.77 5.12 -12.11
20181002214304585000 20180918 iagg $52.23 51000 Daily MACD Histogram cross under Bearish amex 51.56 53.61 1.3 -2.57
20181002214310786000 20180918 iagg $52.23 51000 20 day SMA cross under Bearish amex 51.56 53.61 1.3 -2.57
20181002214316972000 20180918 iagg $52.23 51000 50 day SMA cross under Bearish amex 51.56 53.61 1.3 -2.57
20181002214323175000 20180918 iagg $52.23 51000 100 day SMA cross under Bearish amex 51.56 53.61 1.3 -2.57
20181002214329570000 20180918 iagg $52.23 51000 200 day SMA cross under Bearish amex 51.56 53.61 1.3 -2.57
20181002214335883000 20180918 iai $64.19 26900 Daily MACD Histogram cross under Bearish amex 51.86 70.58 23.78 -9.05
20181002214342051000 20180918 iai $64.19 26900 20 day SMA cross under Bearish amex 51.86 70.58 23.78 -9.05
20181002214348399000 20180918 iai $64.19 26900 50 day SMA cross under Bearish amex 51.86 70.58 23.78 -9.05
20181002214354637000 20180918 iai $64.19 26900 100 day SMA cross under Bearish amex 51.86 70.58 23.78 -9.05
20181002214400871000 20180918 iai $64.19 26900 200 day SMA cross under Bearish amex 51.86 70.58 23.78 -9.05
20181002214407141000 20180918 iak $66.87 5600 Daily MACD Histogram cross under Bearish amex 59.34 69.95 12.69 -4.4
20181002214413329000 20180918 iat $50.53 246700 Daily MACD Histogram cross under Bearish amex 41.83 54.74 20.8 -7.69
20181002214419629000 20180918 iat $50.53 246700 20 day SMA cross under Bearish amex 41.83 54.74 20.8 -7.69
20181002214425894000 20180918 iat $50.53 246700 50 day SMA cross under Bearish amex 41.83 54.74 20.8 -7.69
20181002214431930000 20180918 iat $50.53 246700 100 day SMA cross under Bearish amex 41.83 54.74 20.8 -7.69
20181002214437768000 20180918 iat $50.53 246700 200 day SMA cross under Bearish amex 41.83 54.74 20.8 -7.69
20181002214443826000 20180918 iau $11.49 14708800 50 day SMA cross under Bearish amex 11.25 13.11 2.13 -12.36
20181002214449916000 20180918 iau $11.49 14708800 100 day SMA cross under Bearish amex 11.25 13.11 2.13 -12.36
20181002214456040000 20180918 iau $11.49 14708800 200 day SMA cross under Bearish amex 11.25 13.11 2.13 -12.36
20181002214502033000 20180918 iauf $45.89 0 20 day SMA cross under Bearish amex 45.43 49.29 1.01 -6.9
20181002214507965000 20180918 ibcd $24.42 200 Daily MACD Histogram cross under Bearish amex 24.24 24.79 0.74 -1.49
20181002214513904000 20180918 ibce $23.51 500 Daily MACD Histogram cross under Bearish amex 23.38 24.76 0.56 -5.05
20181002214519683000 20180918 ibce $23.51 500 20 day SMA cross under Bearish amex 23.38 24.76 0.56 -5.05
20181002214525428000 20180918 ibce $23.51 500 50 day SMA cross under Bearish amex 23.38 24.76 0.56 -5.05
20181002214531215000 20180918 ibce $23.51 500 100 day SMA cross under Bearish amex 23.38 24.76 0.56 -5.05
20181002214537343000 20180918 ibce $23.51 500 200 day SMA cross under Bearish amex 23.38 24.76 0.56 -5.05
20181002214543665000 20180918 ibd $24.5 10900 Daily MACD Histogram cross under Bearish amex 23.8 28.29 2.94 -13.4
20181002214550031000 20180918 ibd $24.5 10900 200 day SMA cross under Bearish amex 23.8 28.29 2.94 -13.4
20181002214556311000 20180918 ibdc $25.96 7900 Daily MACD Histogram cross under Bearish amex 25.81 26.37 0.58 -1.55
20181002214602670000 20180918 ibdc $25.96 7900 20 day SMA cross under Bearish amex 25.81 26.37 0.58 -1.55
20181002214608929000 20180918 ibdc $25.96 7900 200 day SMA cross under Bearish amex 25.81 26.37 0.58 -1.55
20181002214615243000 20180918 ibdd $25.6 2000 Daily MACD Histogram cross under Bearish amex 25.5 26.95 0.39 -5.01
20181002214621495000 20180918 ibdd $25.6 2000 20 day SMA cross under Bearish amex 25.5 26.95 0.39 -5.01
20181002214627725000 20180918 ibdd $25.6 2000 50 day SMA cross under Bearish amex 25.5 26.95 0.39 -5.01
20181002214634018000 20180918 ibdd $25.6 2000 100 day SMA cross under Bearish amex 25.5 26.95 0.39 -5.01
20181002214640437000 20180918 ibdd $25.6 2000 200 day SMA cross under Bearish amex 25.5 26.95 0.39 -5.01
20181002214646794000 20180918 ibdh $25.12 51900 200 day SMA cross under Bearish amex 25.07 25.22 0.2 -0.4
20181002214653128000 20180918 ibdk $24.78 67500 Daily MACD Histogram cross under Bearish amex 24.1 25.08 2.82 -1.2
20181002214659550000 20180918 ibdk $24.78 67500 20 day SMA cross under Bearish amex 24.1 25.08 2.82 -1.2
20181002214706171000 20180918 ibdk $24.78 67500 200 day SMA cross under Bearish amex 24.1 25.08 2.82 -1.2
20181002214712544000 20180918 ibdl $25.0 164200 Daily MACD Histogram cross under Bearish amex 24.94 25.65 0.24 -2.53
20181002214718946000 20180918 ibdl $25.0 164200 20 day SMA cross under Bearish amex 24.94 25.65 0.24 -2.53
20181002214725260000 20180918 ibdl $25.0 164200 50 day SMA cross under Bearish amex 24.94 25.65 0.24 -2.53
20181002214731140000 20180918 ibdl $25.0 164200 100 day SMA cross under Bearish amex 24.94 25.65 0.24 -2.53
20181002214736925000 20180918 ibdl $25.0 164200 200 day SMA cross under Bearish amex 24.94 25.65 0.24 -2.53
20181002214742726000 20180918 ibdm $24.33 166500 Daily MACD Histogram cross under Bearish amex 24.27 25.18 0.25 -3.38
20181002214748458000 20180918 ibdm $24.33 166500 20 day SMA cross under Bearish amex 24.27 25.18 0.25 -3.38
20181002214754195000 20180918 ibdm $24.33 166500 50 day SMA cross under Bearish amex 24.27 25.18 0.25 -3.38
20181002214759926000 20180918 ibdm $24.33 166500 100 day SMA cross under Bearish amex 24.27 25.18 0.25 -3.38
20181002214805701000 20180918 ibdm $24.33 166500 200 day SMA cross under Bearish amex 24.27 25.18 0.25 -3.38
20181002214811447000 20180918 ibdn $24.28 88300 Daily MACD Histogram cross under Bearish amex 24.19 25.42 0.37 -4.48
20181002214817184000 20180918 ibdn $24.28 88300 20 day SMA cross under Bearish amex 24.19 25.42 0.37 -4.48
20181002214822947000 20180918 ibdn $24.28 88300 50 day SMA cross under Bearish amex 24.19 25.42 0.37 -4.48
20181002214828693000 20180918 ibdn $24.28 88300 100 day SMA cross under Bearish amex 24.19 25.42 0.37 -4.48
20181002214834496000 20180918 ibdn $24.28 88300 200 day SMA cross under Bearish amex 24.19 25.42 0.37 -4.48
20181002214840241000 20180918 ibdo $24.25 83900 Daily MACD Histogram cross under Bearish amex 24.13 25.55 0.5 -5.09
20181002214845942000 20180918 ibdo $24.25 83900 20 day SMA cross under Bearish amex 24.13 25.55 0.5 -5.09
20181002214851682000 20180918 ibdo $24.25 83900 50 day SMA cross under Bearish amex 24.13 25.55 0.5 -5.09
20181002214857411000 20180918 ibdo $24.25 83900 100 day SMA cross under Bearish amex 24.13 25.55 0.5 -5.09
20181002214903189000 20180918 ibdo $24.25 83900 200 day SMA cross under Bearish amex 24.13 25.55 0.5 -5.09
20181002214908909000 20180918 ibdp $24.06 24200 Daily MACD Histogram cross under Bearish amex 23.86 25.44 0.84 -5.42
20181002214914665000 20180918 ibdp $24.06 24200 20 day SMA cross under Bearish amex 23.86 25.44 0.84 -5.42
20181002214920457000 20180918 ibdp $24.06 24200 50 day SMA cross under Bearish amex 23.86 25.44 0.84 -5.42
20181002214926331000 20180918 ibdp $24.06 24200 100 day SMA cross under Bearish amex 23.86 25.44 0.84 -5.42
20181002214932181000 20180918 ibdp $24.06 24200 200 day SMA cross under Bearish amex 23.86 25.44 0.84 -5.42
20181002214938122000 20180918 ibdq $23.91 23700 Daily MACD Histogram cross under Bearish amex 23.6 25.37 1.31 -5.75
20181002214944123000 20180918 ibdq $23.91 23700 20 day SMA cross under Bearish amex 23.6 25.37 1.31 -5.75
20181002214950268000 20180918 ibdq $23.91 23700 50 day SMA cross under Bearish amex 23.6 25.37 1.31 -5.75
20181002214956440000 20180918 ibdq $23.91 23700 100 day SMA cross under Bearish amex 23.6 25.37 1.31 -5.75
20181002215002140000 20180918 ibdq $23.91 23700 200 day SMA cross under Bearish amex 23.6 25.37 1.31 -5.75
20181002215007928000 20180918 ibdr $23.26 13700 Daily MACD Histogram cross under Bearish amex 22.99 24.92 1.17 -6.66
20181002215014225000 20180918 ibdr $23.26 13700 20 day SMA cross under Bearish amex 22.99 24.92 1.17 -6.66
20181002215019943000 20180918 ibdr $23.26 13700 50 day SMA cross under Bearish amex 22.99 24.92 1.17 -6.66
20181002215025665000 20180918 ibdr $23.26 13700 100 day SMA cross under Bearish amex 22.99 24.92 1.17 -6.66
20181002215031347000 20180918 ibdr $23.26 13700 200 day SMA cross under Bearish amex 22.99 24.92 1.17 -6.66
20181002215037075000 20180918 ibds $23.55 20500 Daily MACD Histogram cross under Bearish amex 23.29 25.89 1.12 -9.04
20181002215042800000 20180918 ibds $23.55 20500 20 day SMA cross under Bearish amex 23.29 25.89 1.12 -9.04
20181002215048493000 20180918 ibds $23.55 20500 50 day SMA cross under Bearish amex 23.29 25.89 1.12 -9.04
20181002215054224000 20180918 ibds $23.55 20500 100 day SMA cross under Bearish amex 23.29 25.89 1.12 -9.04
20181002215059941000 20180918 ibds $23.55 20500 200 day SMA cross under Bearish amex 23.29 25.89 1.12 -9.04
20181002215105681000 20180918 ibmh $25.36 66800 Daily MACD Histogram cross under Bearish amex 24.92 25.64 1.77 -1.09
20181002215111409000 20180918 ibmh $25.36 66800 20 day SMA cross under Bearish amex 24.92 25.64 1.77 -1.09
20181002215117117000 20180918 ibmh $25.36 66800 50 day SMA cross under Bearish amex 24.92 25.64 1.77 -1.09
20181002215122851000 20180918 ibmi $25.32 26500 Daily MACD Histogram cross under Bearish amex 25.18 25.81 0.56 -1.9
20181002215128562000 20180918 ibmi $25.32 26500 20 day SMA cross under Bearish amex 25.18 25.81 0.56 -1.9
20181002215134260000 20180918 ibmi $25.32 26500 50 day SMA cross under Bearish amex 25.18 25.81 0.56 -1.9
20181002215139973000 20180918 ibmi $25.32 26500 100 day SMA cross under Bearish amex 25.18 25.81 0.56 -1.9
20181002215145664000 20180918 ibmi $25.32 26500 200 day SMA cross under Bearish amex 25.18 25.81 0.56 -1.9
20181002215151431000 20180918 ibmj $25.34 48600 Daily MACD Histogram cross under Bearish amex 25.18 26.06 0.64 -2.76
20181002215157122000 20180918 ibmj $25.34 48600 20 day SMA cross under Bearish amex 25.18 26.06 0.64 -2.76
20181002215202834000 20180918 ibmj $25.34 48600 50 day SMA cross under Bearish amex 25.18 26.06 0.64 -2.76
20181002215208677000 20180918 ibmj $25.34 48600 100 day SMA cross under Bearish amex 25.18 26.06 0.64 -2.76
20181002215214371000 20180918 ibmj $25.34 48600 200 day SMA cross under Bearish amex 25.18 26.06 0.64 -2.76
20181002215220106000 20180918 ibmk $25.435 62800 Daily MACD Histogram cross under Bearish amex 25.24 26.37 0.77 -3.55
20181002215225810000 20180918 ibmk $25.435 62800 20 day SMA cross under Bearish amex 25.24 26.37 0.77 -3.55
20181002215231512000 20180918 ibmk $25.435 62800 50 day SMA cross under Bearish amex 25.24 26.37 0.77 -3.55
20181002215237230000 20180918 ibmk $25.435 62800 100 day SMA cross under Bearish amex 25.24 26.37 0.77 -3.55
20181002215242939000 20180918 ibmk $25.435 62800 200 day SMA cross under Bearish amex 25.24 26.37 0.77 -3.55
20181002215248713000 20180918 ibml $24.85 69400 Daily MACD Histogram cross under Bearish amex 24.64 25.96 0.85 -4.28
20181002215254459000 20180918 ibml $24.85 69400 20 day SMA cross under Bearish amex 24.64 25.96 0.85 -4.28
20181002215300182000 20180918 ibml $24.85 69400 50 day SMA cross under Bearish amex 24.64 25.96 0.85 -4.28
20181002215305888000 20180918 ibml $24.85 69400 100 day SMA cross under Bearish amex 24.64 25.96 0.85 -4.28
20181002215311588000 20180918 ibml $24.85 69400 200 day SMA cross under Bearish amex 24.64 25.96 0.85 -4.28
20181002215317274000 20180918 ibmm $25.07 7200 Daily MACD Histogram cross under Bearish amex 24.84 25.35 0.93 -1.1
20181002215322976000 20180918 ibmm $25.07 7200 20 day SMA cross under Bearish amex 24.84 25.35 0.93 -1.1
20181002215328666000 20180918 ibmm $25.07 7200 50 day SMA cross under Bearish amex 24.84 25.35 0.93 -1.1
20181002215334376000 20180918 ibmm $25.07 7200 100 day SMA cross under Bearish amex 24.84 25.35 0.93 -1.1
20181002215340082000 20180918 ibnd $33.67 22500 50 day SMA cross under Bearish amex 32.89 36.87 2.37 -8.68
20181002215345805000 20180918 ibnd $33.67 22500 100 day SMA cross under Bearish amex 32.89 36.87 2.37 -8.68
20181002215351488000 20180918 ibnd $33.67 22500 200 day SMA cross under Bearish amex 32.89 36.87 2.37 -8.68
20181002215357243000 20180918 ican $29.5 300 Daily MACD Histogram cross under Bearish amex 25.95 29.79 13.68 -0.97
20181002215402999000 20180918 icf $102.68 107000 Daily MACD Histogram cross under Bearish amex 88.4 104.39 16.15 -1.64
20181002215408669000 20180918 icf $102.68 107000 20 day SMA cross under Bearish amex 88.4 104.39 16.15 -1.64
20181002215414831000 20180918 icol $13.77 19300 Daily MACD Histogram cross under Bearish amex 13.39 16.44 2.84 -16.24
20181002215420724000 20180918 icol $13.77 19300 20 day SMA cross under Bearish amex 13.39 16.44 2.84 -16.24
20181002215426776000 20180918 icol $13.77 19300 50 day SMA cross under Bearish amex 13.39 16.44 2.84 -16.24
20181002215432843000 20180918 icol $13.77 19300 100 day SMA cross under Bearish amex 13.39 16.44 2.84 -16.24
20181002215438681000 20180918 icol $13.77 19300 200 day SMA cross under Bearish amex 13.39 16.44 2.84 -16.24
20181002215444633000 20180918 icow $27.54 3900 50 day SMA cross under Bearish amex 26.38 31.03 4.4 -11.25
20181002215450509000 20180918 icow $27.54 3900 100 day SMA cross under Bearish amex 26.38 31.03 4.4 -11.25
20181002215456411000 20180918 icow $27.54 3900 200 day SMA cross under Bearish amex 26.38 31.03 4.4 -11.25
20181002215502296000 20180918 icsh $50.14 95600 Daily MACD Histogram cross under Bearish amex 49.99 50.54 0.3 -0.79
20181002215508138000 20180918 icsh $50.14 95600 20 day SMA cross under Bearish amex 49.99 50.54 0.3 -0.79
20181002215513939000 20180918 icvt $59.44 70800 Daily MACD Histogram cross under Bearish amex 53.04 60.27 12.07 -1.38
20181002215519819000 20180918 idev $56.57 9900 100 day SMA cross under Bearish amex 54.59 62.47 3.63 -9.44
20181002215525965000 20180918 idev $56.57 9900 200 day SMA cross under Bearish amex 54.59 62.47 3.63 -9.44
20181002215532172000 20180918 idhd $27.71 2400 Daily MACD Histogram cross under Bearish amex 27.24 30.8 1.73 -10.03
20181002215538546000 20180918 idhd $27.71 2400 20 day SMA cross under Bearish amex 27.24 30.8 1.73 -10.03
20181002215544700000 20180918 idhd $27.71 2400 50 day SMA cross under Bearish amex 27.24 30.8 1.73 -10.03
20181002215550826000 20180918 idhd $27.71 2400 100 day SMA cross under Bearish amex 27.24 30.8 1.73 -10.03
20181002215556937000 20180918 idhd $27.71 2400 200 day SMA cross under Bearish amex 27.24 30.8 1.73 -10.03
20181002215603814000 20180918 idhq $23.25 11600 Daily MACD Histogram cross under Bearish amex 22.55 25.51 3.1 -8.86
20181002215610425000 20180918 idhq $23.25 11600 50 day SMA cross under Bearish amex 22.55 25.51 3.1 -8.86
20181002215616554000 20180918 idhq $23.25 11600 100 day SMA cross under Bearish amex 22.55 25.51 3.1 -8.86
20181002215622356000 20180918 idhq $23.25 11600 200 day SMA cross under Bearish amex 22.55 25.51 3.1 -8.86
20181002215628403000 20180918 idlv $32.87 40400 Daily MACD Histogram cross under Bearish amex 31.88 35.35 3.11 -7.02
20181002215634099000 20180918 idlv $32.87 40400 100 day SMA cross under Bearish amex 31.88 35.35 3.11 -7.02
20181002215639799000 20180918 idlv $32.87 40400 200 day SMA cross under Bearish amex 31.88 35.35 3.11 -7.02
20181002215645743000 20180918 idn $2.01 33100 Daily MACD Histogram cross under Bearish amex 1.5 3.18 34.0 -36.79
20181002215651405000 20180918 idn $2.01 33100 20 day SMA cross under Bearish amex 1.5 3.18 34.0 -36.79
20181002215657131000 20180918 idn $2.01 33100 50 day SMA cross under Bearish amex 1.5 3.18 34.0 -36.79
20181002215702835000 20180918 idn $2.01 33100 100 day SMA cross under Bearish amex 1.5 3.18 34.0 -36.79
20181002215708593000 20180918 idn $2.01 33100 200 day SMA cross under Bearish amex 1.5 3.18 34.0 -36.79
20181002215716383000 20180918 idog $26.78 69900 Daily MACD Histogram cross under Bearish amex 26.02 30.26 2.92 -11.5
20181002215722091000 20180918 idog $26.78 69900 50 day SMA cross under Bearish amex 26.02 30.26 2.92 -11.5
20181002215727773000 20180918 idog $26.78 69900 100 day SMA cross under Bearish amex 26.02 30.26 2.92 -11.5
20181002215733488000 20180918 idog $26.78 69900 200 day SMA cross under Bearish amex 26.02 30.26 2.92 -11.5
20181002215739411000 20180918 idv $32.94 460400 Daily MACD Histogram cross under Bearish amex 31.67 35.93 4.01 -8.32
20181002215745198000 20180918 idv $32.94 460400 100 day SMA cross under Bearish amex 31.67 35.93 4.01 -8.32
20181002215750862000 20180918 idv $32.94 460400 200 day SMA cross under Bearish amex 31.67 35.93 4.01 -8.32
20181002215756840000 20180918 idx $20.32 9100 Daily MACD Histogram cross under Bearish amex 19.43 26.9 4.58 -24.46
20181002215802523000 20180918 idx $20.32 9100 20 day SMA cross under Bearish amex 19.43 26.9 4.58 -24.46
20181002215808231000 20180918 idx $20.32 9100 50 day SMA cross under Bearish amex 19.43 26.9 4.58 -24.46
20181002215813912000 20180918 idx $20.32 9100 100 day SMA cross under Bearish amex 19.43 26.9 4.58 -24.46
20181002215819610000 20180918 idx $20.32 9100 200 day SMA cross under Bearish amex 19.43 26.9 4.58 -24.46
20181002215825676000 20180918 iec $5.39 25500 20 day SMA cross under Bearish amex 3.42 6.8 57.6 -20.74
20181002215831359000 20180918 iec $5.39 25500 50 day SMA cross under Bearish amex 3.42 6.8 57.6 -20.74
20181002215837228000 20180918 iedi $28.44 100 Daily MACD Histogram cross under Bearish amex 24.0 28.57 18.5 -0.46
20181002215843008000 20180918 iefa $63.83 6185100 100 day SMA cross under Bearish amex 61.46 70.84 3.86 -9.9
20181002215848691000 20180918 iefa $63.83 6185100 200 day SMA cross under Bearish amex 61.46 70.84 3.86 -9.9
20181002215854474000 20180918 iefn $24.64 100 Daily MACD Histogram cross under Bearish amex 23.24 25.41 6.02 -3.03
20181002215900155000 20180918 iefn $24.64 100 20 day SMA cross under Bearish amex 23.24 25.41 6.02 -3.03
20181002215906048000 20180918 ieih $26.8 200 Daily MACD Histogram cross under Bearish amex 22.98 27.86 16.62 -3.8
20181002215912315000 20180918 iemg $50.78 8934000 Daily MACD Histogram cross under Bearish amex 49.73 62.7 2.11 -19.01
20181002215918024000 20180918 iemg $50.78 8934000 20 day SMA cross under Bearish amex 49.73 62.7 2.11 -19.01
20181002215923698000 20180918 iemg $50.78 8934000 50 day SMA cross under Bearish amex 49.73 62.7 2.11 -19.01
20181002215929345000 20180918 iemg $50.78 8934000 100 day SMA cross under Bearish amex 49.73 62.7 2.11 -19.01
20181002215935035000 20180918 iemg $50.78 8934000 200 day SMA cross under Bearish amex 49.73 62.7 2.11 -19.01
20181002215941036000 20180918 ietc $27.92 800 Daily MACD Histogram cross under Bearish amex 23.0 28.46 21.39 -1.9
20181002215946935000 20180918 ieur $47.94 113000 Daily MACD Histogram cross under Bearish amex 46.21 53.97 3.74 -11.17
20181002215952627000 20180918 ieur $47.94 113000 50 day SMA cross under Bearish amex 46.21 53.97 3.74 -11.17
20181002215958292000 20180918 ieur $47.94 113000 100 day SMA cross under Bearish amex 46.21 53.97 3.74 -11.17
20181002220003986000 20180918 ieur $47.94 113000 200 day SMA cross under Bearish amex 46.21 53.97 3.74 -11.17
20181002220009818000 20180918 iev $44.85 587000 Daily MACD Histogram cross under Bearish amex 43.33 50.81 3.51 -11.73
20181002220015573000 20180918 iev $44.85 587000 50 day SMA cross under Bearish amex 43.33 50.81 3.51 -11.73
20181002220021240000 20180918 iev $44.85 587000 100 day SMA cross under Bearish amex 43.33 50.81 3.51 -11.73
20181002220026914000 20180918 iev $44.85 587000 200 day SMA cross under Bearish amex 43.33 50.81 3.51 -11.73
20181002220032696000 20180918 iez $34.77 19900 Daily MACD Histogram cross under Bearish amex 30.5 40.89 14.0 -14.97
20181002220038368000 20180918 iez $34.77 19900 50 day SMA cross under Bearish amex 30.5 40.89 14.0 -14.97
20181002220044046000 20180918 iez $34.77 19900 100 day SMA cross under Bearish amex 30.5 40.89 14.0 -14.97
20181002220049719000 20180918 iez $34.77 19900 200 day SMA cross under Bearish amex 30.5 40.89 14.0 -14.97
20181002220055435000 20180918 ifix $49.99 100 Daily MACD Histogram cross under Bearish amex 49.59 50.76 0.81 -1.52
20181002220101124000 20180918 ifix $49.99 100 20 day SMA cross under Bearish amex 49.59 50.76 0.81 -1.52
20181002220106788000 20180918 ifix $49.99 100 50 day SMA cross under Bearish amex 49.59 50.76 0.81 -1.52
20181002220112451000 20180918 ifix $49.99 100 200 day SMA cross under Bearish amex 49.59 50.76 0.81 -1.52
20181002220118299000 20180906 ig $24.71 100 20 day SMA cross under Bearish amex 24.57 24.99 0.57 -1.12
20181002220124154000 20180918 igc $1.41 10691400 Daily MACD Histogram cross under Bearish amex 0.31 2.05 354.84 -31.22
20181002220129914000 20180918 ige $35.74 58000 50 day SMA cross under Bearish amex 31.49 38.33 13.5 -6.76
20181002220135571000 20180918 ige $35.74 58000 100 day SMA cross under Bearish amex 31.49 38.33 13.5 -6.76
20181002220141480000 20180918 igeb $47.91 9800 Daily MACD Histogram cross under Bearish amex 47.64 50.95 0.57 -5.97
20181002220147118000 20180918 igeb $47.91 9800 20 day SMA cross under Bearish amex 47.64 50.95 0.57 -5.97
20181002220152763000 20180918 igeb $47.91 9800 50 day SMA cross under Bearish amex 47.64 50.95 0.57 -5.97
20181002220158426000 20180918 igeb $47.91 9800 100 day SMA cross under Bearish amex 47.64 50.95 0.57 -5.97
20181002220204124000 20180918 igeb $47.91 9800 200 day SMA cross under Bearish amex 47.64 50.95 0.57 -5.97
20181002220209967000 20180918 ighg $75.16 22100 100 day SMA cross under Bearish amex 71.42 78.88 5.24 -4.72
20181002220215626000 20180918 ighg $75.16 22100 200 day SMA cross under Bearish amex 71.42 78.88 5.24 -4.72
20181002220221374000 20180918 igih $23.85 2400 100 day SMA cross under Bearish amex 20.99 24.99 13.63 -4.56
20181002220227 20180918 igih $23.85 2400 200 day SMA cross under Bearish amex 20.99 24.99 13.63 -4.56
20181002220232668000 20180918 iglb $57.72 45600 20 day SMA cross under Bearish amex 57.64 59.22 0.14 -2.53
20181002220238436000 20180918 igm $206.6 46000 Daily MACD Histogram cross under Bearish amex 151.31 211.58 36.54 -2.35
20181002220244197000 20180918 ign $54.88 1000 Daily MACD Histogram cross under Bearish amex 44.76 56.7 22.61 -3.21
20181002220249903000 20180918 igro $56.567 3500 Daily MACD Histogram cross under Bearish amex 53.84 62.04 5.07 -8.82
20181002220255547000 20180918 igro $56.567 3500 200 day SMA cross under Bearish amex 53.84 62.04 5.07 -8.82
20181002220301561000 20180918 igvt $48.91 200 Daily MACD Histogram cross under Bearish amex 48.32 50.12 1.22 -2.41
20181002220307304000 20180918 igvt $48.91 200 20 day SMA cross under Bearish amex 48.32 50.12 1.22 -2.41
20181002220312975000 20180918 igvt $48.91 200 50 day SMA cross under Bearish amex 48.32 50.12 1.22 -2.41
20181002220318644000 20180918 igvt $48.91 200 100 day SMA cross under Bearish amex 48.32 50.12 1.22 -2.41
20181002220324312000 20180918 igvt $48.91 200 200 day SMA cross under Bearish amex 48.32 50.12 1.22 -2.41
20181002220330365000 20180918 igz $24.04 100 Daily MACD Histogram cross under Bearish amex 7.84 25.03 206.63 -3.96
20181002220336078000 20180918 igz $24.04 100 20 day SMA cross under Bearish amex 7.84 25.03 206.63 -3.96
20181002220341762000 20180918 igz $24.04 100 50 day SMA cross under Bearish amex 7.84 25.03 206.63 -3.96
20181002220347442000 20180918 igz $24.04 100 100 day SMA cross under Bearish amex 7.84 25.03 206.63 -3.96
20181002220353127000 20180918 ihdg $32.03 14600 Daily MACD Histogram cross under Bearish amex 29.69 32.96 7.88 -2.82
20181002220359178000 20180918 ihdg $32.03 14600 20 day SMA cross under Bearish amex 29.69 32.96 7.88 -2.82
20181002220405331000 20180918 ihdg $32.03 14600 50 day SMA cross under Bearish amex 29.69 32.96 7.88 -2.82
20181002220411857000 20180918 ihdg $32.03 14600 100 day SMA cross under Bearish amex 29.69 32.96 7.88 -2.82
20181002220418657000 20180918 ihe $166.75 21400 Daily MACD Histogram cross under Bearish amex 139.28 169.64 19.72 -1.7
20181002220424802000 20180918 ihe $166.75 21400 20 day SMA cross under Bearish amex 139.28 169.64 19.72 -1.7
20181002220430691000 20180918 ihf $197.52 28500 Daily MACD Histogram cross under Bearish amex 139.65 198.43 41.44 -0.46
20181002220436809000 20180918 ihy $24.13 103800 50 day SMA cross under Bearish amex 23.9 26.2 0.96 -7.9
20181002220443035000 20180918 ihy $24.13 103800 100 day SMA cross under Bearish amex 23.9 26.2 0.96 -7.9
20181002220448878000 20180918 ihy $24.13 103800 200 day SMA cross under Bearish amex 23.9 26.2 0.96 -7.9
20181002220454804000 20180918 ijh $203.8 1567400 Daily MACD Histogram cross under Bearish amex 170.6 205.27 19.46 -0.72
20181002220500857000 20180918 ijj $169.05 50300 Daily MACD Histogram cross under Bearish amex 144.52 170.68 16.97 -0.96
20181002220507062000 20180918 ijk $236.08 53800 Daily MACD Histogram cross under Bearish amex 193.95 238.39 21.72 -0.97
20181002220513018000 20180918 ijr $88.73 3816200 Daily MACD Histogram cross under Bearish amex 68.54 90.46 29.46 -1.91
20181002220518872000 20180918 ijr $88.73 3816200 20 day SMA cross under Bearish amex 68.54 90.46 29.46 -1.91
20181002220524883000 20180918 ijs $169.38 80700 Daily MACD Histogram cross under Bearish amex 136.01 173.83 24.53 -2.56
20181002220530697000 20180918 ijs $169.38 80700 20 day SMA cross under Bearish amex 136.01 173.83 24.53 -2.56
20181002220536477000 20180918 ilf $30.58 1655200 50 day SMA cross under Bearish amex 28.66 39.54 6.7 -22.66
20181002220542240000 20180918 ilf $30.58 1655200 100 day SMA cross under Bearish amex 28.66 39.54 6.7 -22.66
20181002220547954000 20180918 ilf $30.58 1655200 200 day SMA cross under Bearish amex 28.66 39.54 6.7 -22.66
20181002220553706000 20180918 iltb $59.29 11200 Daily MACD Histogram cross under Bearish amex 59.0 65.21 0.49 -9.08
20181002220559395000 20180918 iltb $59.29 11200 20 day SMA cross under Bearish amex 59.0 65.21 0.49 -9.08
20181002220605215000 20180918 iltb $59.29 11200 50 day SMA cross under Bearish amex 59.0 65.21 0.49 -9.08
20181002220610960000 20180918 iltb $59.29 11200 100 day SMA cross under Bearish amex 59.0 65.21 0.49 -9.08
20181002220616762000 20180918 iltb $59.29 11200 200 day SMA cross under Bearish amex 59.0 65.21 0.49 -9.08
20181002220622611000 20180918 imh $6.6 48700 Daily MACD Histogram cross under Bearish amex 6.6 13.85 0.0 -52.35
20181002220628352000 20180918 imh $6.6 48700 20 day SMA cross under Bearish amex 6.6 13.85 0.0 -52.35
20181002220634044000 20180918 imh $6.6 48700 50 day SMA cross under Bearish amex 6.6 13.85 0.0 -52.35
20181002220639767000 20180918 imh $6.6 48700 100 day SMA cross under Bearish amex 6.6 13.85 0.0 -52.35
20181002220645476000 20180918 imh $6.6 48700 200 day SMA cross under Bearish amex 6.6 13.85 0.0 -52.35
20181002220651233000 20180918 imlp $18.6 100 Daily MACD Histogram cross under Bearish amex 15.44 19.89 20.47 -6.49
20181002220656942000 20180918 imlp $18.6 100 20 day SMA cross under Bearish amex 15.44 19.89 20.47 -6.49
20181002220702704000 20180918 imo $30.35 158700 Daily MACD Histogram cross under Bearish amex 25.91 34.29 17.14 -11.49
20181002220708494000 20180918 imo $30.35 158700 20 day SMA cross under Bearish amex 25.91 34.29 17.14 -11.49
20181002220714271000 20180918 imo $30.35 158700 50 day SMA cross under Bearish amex 25.91 34.29 17.14 -11.49
20181002220720098000 20180918 imo $30.35 158700 100 day SMA cross under Bearish amex 25.91 34.29 17.14 -11.49
20181002220725890000 20180918 imo $30.35 158700 200 day SMA cross under Bearish amex 25.91 34.29 17.14 -11.49
20181002220731614000 20180918 imom $28.21 6400 50 day SMA cross under Bearish amex 26.61 33.0 6.01 -14.52
20181002220737367000 20180918 imom $28.21 6400 100 day SMA cross under Bearish amex 26.61 33.0 6.01 -14.52
20181002220743087000 20180918 imom $28.21 6400 200 day SMA cross under Bearish amex 26.61 33.0 6.01 -14.52
20181002220748824000 20180918 imtb $47.73 4600 Daily MACD Histogram cross under Bearish amex 47.14 50.13 1.25 -4.79
20181002220754571000 20180918 imtb $47.73 4600 20 day SMA cross under Bearish amex 47.14 50.13 1.25 -4.79
20181002220800338000 20180918 imtb $47.73 4600 50 day SMA cross under Bearish amex 47.14 50.13 1.25 -4.79
20181002220806098000 20180918 imtb $47.73 4600 100 day SMA cross under Bearish amex 47.14 50.13 1.25 -4.79
20181002220811828000 20180918 imtb $47.73 4600 200 day SMA cross under Bearish amex 47.14 50.13 1.25 -4.79
20181002220817586000 20180918 imtm $30.1 22300 100 day SMA cross under Bearish amex 28.66 33.0 5.02 -8.79
20181002220823314000 20180918 imtm $30.1 22300 200 day SMA cross under Bearish amex 28.66 33.0 5.02 -8.79
20181002220829094000 20180918 imu.w $0.03 5600 200 day SMA cross under Bearish amex 0.01 0.65 200.0 -95.38
20181002220834854000 20180918 imuc $0.21 132000 Daily MACD Histogram cross under Bearish amex 0.17 0.55 23.53 -61.82
20181002220840568000 20180918 imuc $0.21 132000 20 day SMA cross under Bearish amex 0.17 0.55 23.53 -61.82
20181002220846286000 20180918 imuc $0.21 132000 50 day SMA cross under Bearish amex 0.17 0.55 23.53 -61.82
20181002220852055000 20180918 imuc $0.21 132000 100 day SMA cross under Bearish amex 0.17 0.55 23.53 -61.82
20181002220857779000 20180918 imuc $0.21 132000 200 day SMA cross under Bearish amex 0.17 0.55 23.53 -61.82
20181002220903520000 20180918 inco $43.67 7400 Daily MACD Histogram cross under Bearish amex 41.41 51.06 5.46 -14.47
20181002220909309000 20180918 inco $43.67 7400 20 day SMA cross under Bearish amex 41.41 51.06 5.46 -14.47
20181002220915022000 20180918 inco $43.67 7400 50 day SMA cross under Bearish amex 41.41 51.06 5.46 -14.47
20181002220920711000 20180918 inco $43.67 7400 100 day SMA cross under Bearish amex 41.41 51.06 5.46 -14.47
20181002220926442000 20180918 inco $43.67 7400 200 day SMA cross under Bearish amex 41.41 51.06 5.46 -14.47
20181002220932166000 20180918 inda $33.62 3013500 Daily MACD Histogram cross under Bearish amex 32.16 38.21 4.54 -12.01
20181002220937906000 20180918 inda $33.62 3013500 20 day SMA cross under Bearish amex 32.16 38.21 4.54 -12.01
20181002220943648000 20180918 inda $33.62 3013500 50 day SMA cross under Bearish amex 32.16 38.21 4.54 -12.01
20181002220949412000 20180918 inda $33.62 3013500 100 day SMA cross under Bearish amex 32.16 38.21 4.54 -12.01
20181002220955258000 20180918 inda $33.62 3013500 200 day SMA cross under Bearish amex 32.16 38.21 4.54 -12.01
20181002221001304000 20180918 indl $73.9 49700 Daily MACD Histogram cross under Bearish amex 67.97 120.64 8.72 -38.74
20181002221007608000 20180918 indl $73.9 49700 20 day SMA cross under Bearish amex 67.97 120.64 8.72 -38.74
20181002221013311000 20180918 indl $73.9 49700 50 day SMA cross under Bearish amex 67.97 120.64 8.72 -38.74
20181002221019040000 20180918 indl $73.9 49700 100 day SMA cross under Bearish amex 67.97 120.64 8.72 -38.74
20181002221024770000 20180918 indl $73.9 49700 200 day SMA cross under Bearish amex 67.97 120.64 8.72 -38.74
20181002221030584000 20180918 infu $3.2 26100 20 day SMA cross under Bearish amex 1.75 3.6 82.86 -11.11
20181002221036360000 20180918 infu $3.2 26100 50 day SMA cross under Bearish amex 1.75 3.6 82.86 -11.11
20181002221042125000 20180918 inkm $32.85 300 Daily MACD Histogram cross under Bearish amex 31.96 34.66 2.78 -5.22
20181002221047941000 20180918 inkm $32.85 300 20 day SMA cross under Bearish amex 31.96 34.66 2.78 -5.22
20181002221053680000 20180918 inkm $32.85 300 200 day SMA cross under Bearish amex 31.96 34.66 2.78 -5.22
20181002221059426000 20180918 inr $37.66 800 Daily MACD Histogram cross under Bearish amex 37.63 45.42 0.08 -17.08
20181002221105216000 20180918 inr $37.66 800 20 day SMA cross under Bearish amex 37.63 45.42 0.08 -17.08
20181002221110979000 20180918 inr $37.66 800 50 day SMA cross under Bearish amex 37.63 45.42 0.08 -17.08
20181002221116743000 20180918 inr $37.66 800 100 day SMA cross under Bearish amex 37.63 45.42 0.08 -17.08
20181002221122774000 20180918 inr $37.66 800 200 day SMA cross under Bearish amex 37.63 45.42 0.08 -17.08
20181002221128723000 20180918 ins $11.49 123500 Daily MACD Histogram cross under Bearish amex 3.62 14.98 217.4 -23.3
20181002221134878000 20180918 ins $11.49 123500 20 day SMA cross under Bearish amex 3.62 14.98 217.4 -23.3
20181002221140760000 20180918 intf $27.97 119400 100 day SMA cross under Bearish amex 26.73 31.21 4.64 -10.38
20181002221146421000 20180918 intf $27.97 119400 200 day SMA cross under Bearish amex 26.73 31.21 4.64 -10.38
20181002221152158000 20180918 intt $8.35 36600 Daily MACD Histogram cross under Bearish amex 5.75 10.25 45.22 -18.54
20181002221157804000 20180918 intt $8.35 36600 20 day SMA cross under Bearish amex 5.75 10.25 45.22 -18.54
20181002221203505000 20180918 inuv $0.627 43800 20 day SMA cross under Bearish amex 0.5 1.24 25.4 -49.44
20181002221209162000 20180918 inuv $0.627 43800 50 day SMA cross under Bearish amex 0.5 1.24 25.4 -49.44
20181002221214857000 20180918 inuv $0.627 43800 100 day SMA cross under Bearish amex 0.5 1.24 25.4 -49.44
20181002221220635000 20180918 inuv $0.627 43800 200 day SMA cross under Bearish amex 0.5 1.24 25.4 -49.44
20181002221226432000 20180918 inxx $12.54 7200 Daily MACD Histogram cross under Bearish amex 11.99 16.79 4.59 -25.31
20181002221232162000 20180918 inxx $12.54 7200 20 day SMA cross under Bearish amex 11.99 16.79 4.59 -25.31
20181002221238555000 20180918 inxx $12.54 7200 50 day SMA cross under Bearish amex 11.99 16.79 4.59 -25.31
20181002221244447000 20180918 inxx $12.54 7200 100 day SMA cross under Bearish amex 11.99 16.79 4.59 -25.31
20181002221250354000 20180918 inxx $12.54 7200 200 day SMA cross under Bearish amex 11.99 16.79 4.59 -25.31
20181002221256321000 20180918 ioo $48.35 19200 Daily MACD Histogram cross under Bearish amex 45.23 98.94 6.9 -51.13
20181002221302185000 20180918 ioo $48.35 19200 100 day SMA cross under Bearish amex 45.23 98.94 6.9 -51.13
20181002221307840000 20180918 ioo $48.35 19200 200 day SMA cross under Bearish amex 45.23 98.94 6.9 -51.13
20181002221313510000 20180918 ior $12.0 3900 Daily MACD Histogram cross under Bearish amex 8.51 14.25 41.01 -15.79
20181002221319119000 20180918 ior $12.0 3900 20 day SMA cross under Bearish amex 8.51 14.25 41.01 -15.79
20181002221324766000 20180918 ior $12.0 3900 50 day SMA cross under Bearish amex 8.51 14.25 41.01 -15.79
20181002221330396000 20180918 ior $12.0 3900 100 day SMA cross under Bearish amex 8.51 14.25 41.01 -15.79
20181002221336047000 20180918 ipac $58.34 28300 100 day SMA cross under Bearish amex 55.36 63.99 5.38 -8.83
20181002221341701000 20180918 ipac $58.34 28300 200 day SMA cross under Bearish amex 55.36 63.99 5.38 -8.83
20181002221347386000 20180918 ipb $27.225 700 20 day SMA cross under Bearish amex 26.5 29.0 2.74 -6.12
20181002221353032000 20180918 ipb $27.225 700 50 day SMA cross under Bearish amex 26.5 29.0 2.74 -6.12
20181002221358663000 20180918 ipb $27.225 700 100 day SMA cross under Bearish amex 26.5 29.0 2.74 -6.12
20181002221404267000 20180918 ipb $27.225 700 200 day SMA cross under Bearish amex 26.5 29.0 2.74 -6.12
20181002221409921000 20180918 ipe $54.44 256100 Daily MACD Histogram cross under Bearish amex 54.41 57.26 0.06 -4.92
20181002221415525000 20180918 ipe $54.44 256100 20 day SMA cross under Bearish amex 54.41 57.26 0.06 -4.92
20181002221421160000 20180918 ipe $54.44 256100 50 day SMA cross under Bearish amex 54.41 57.26 0.06 -4.92
20181002221426790000 20180918 ipe $54.44 256100 100 day SMA cross under Bearish amex 54.41 57.26 0.06 -4.92
20181002221432417000 20180918 ipe $54.44 256100 200 day SMA cross under Bearish amex 54.41 57.26 0.06 -4.92
20181002221438105000 20180918 ipff $17.62 17500 Daily MACD Histogram cross under Bearish amex 17.15 19.76 2.74 -10.83
20181002221443746000 20180918 ipff $17.62 17500 100 day SMA cross under Bearish amex 17.15 19.76 2.74 -10.83
20181002221449371000 20180918 ipff $17.62 17500 200 day SMA cross under Bearish amex 17.15 19.76 2.74 -10.83
20181002221455028000 20180918 ipo $30.373 900 Daily MACD Histogram cross under Bearish amex 26.0 31.67 16.82 -4.1
20181002221500718000 20180918 ipos $23.09 100 100 day SMA cross under Bearish amex 20.92 27.06 10.37 -14.67
20181002221506348000 20180918 ipos $23.09 100 200 day SMA cross under Bearish amex 20.92 27.06 10.37 -14.67
20181002221512029000 20180918 iqde $22.97 38200 Daily MACD Histogram cross under Bearish amex 22.43 27.04 2.41 -15.05
20181002221517677000 20180918 iqde $22.97 38200 50 day SMA cross under Bearish amex 22.43 27.04 2.41 -15.05
20181002221523301000 20180918 iqde $22.97 38200 100 day SMA cross under Bearish amex 22.43 27.04 2.41 -15.05
20181002221528941000 20180918 iqde $22.97 38200 200 day SMA cross under Bearish amex 22.43 27.04 2.41 -15.05
20181002221534634000 20180918 iqdf $24.04 92300 Daily MACD Histogram cross under Bearish amex 23.35 28.63 2.96 -16.03
20181002221540256000 20180918 iqdf $24.04 92300 50 day SMA cross under Bearish amex 23.35 28.63 2.96 -16.03
20181002221545866000 20180918 iqdf $24.04 92300 100 day SMA cross under Bearish amex 23.35 28.63 2.96 -16.03
20181002221551500000 20180918 iqdf $24.04 92300 200 day SMA cross under Bearish amex 23.35 28.63 2.96 -16.03
20181002221557140000 20180918 iqdg $29.73 6700 Daily MACD Histogram cross under Bearish amex 29.05 32.75 2.34 -9.22
20181002221602794000 20180918 iqdg $29.73 6700 20 day SMA cross under Bearish amex 29.05 32.75 2.34 -9.22
20181002221608440000 20180918 iqdg $29.73 6700 50 day SMA cross under Bearish amex 29.05 32.75 2.34 -9.22
20181002221614053000 20180918 iqdg $29.73 6700 100 day SMA cross under Bearish amex 29.05 32.75 2.34 -9.22
20181002221619664000 20180918 iqdg $29.73 6700 200 day SMA cross under Bearish amex 29.05 32.75 2.34 -9.22
20181002221625313000 20180918 iqdy $25.305 8600 Daily MACD Histogram cross under Bearish amex 24.76 30.65 2.2 -17.44
20181002221630913000 20180918 iqdy $25.305 8600 20 day SMA cross under Bearish amex 24.76 30.65 2.2 -17.44
20181002221636533000 20180918 iqdy $25.305 8600 50 day SMA cross under Bearish amex 24.76 30.65 2.2 -17.44
20181002221642146000 20180918 iqdy $25.305 8600 100 day SMA cross under Bearish amex 24.76 30.65 2.2 -17.44
20181002221647786000 20180918 iqdy $25.305 8600 200 day SMA cross under Bearish amex 24.76 30.65 2.2 -17.44
20181002221653466000 20180918 iqlt $29.34 15500 Daily MACD Histogram cross under Bearish amex 28.12 31.4 4.34 -6.56
20181002221659097000 20180918 iqlt $29.34 15500 100 day SMA cross under Bearish amex 28.12 31.4 4.34 -6.56
20181002221704722000 20180918 iqlt $29.34 15500 200 day SMA cross under Bearish amex 28.12 31.4 4.34 -6.56
20181002221710445000 20180918 iscf $31.503 4200 100 day SMA cross under Bearish amex 29.58 34.73 6.5 -9.29
20181002221716069000 20180918 iscf $31.503 4200 200 day SMA cross under Bearish amex 29.58 34.73 6.5 -9.29
20181002221721747000 20180918 isdr $15.0 9700 20 day SMA cross under Bearish amex 12.4 20.62 20.97 -27.26
20181002221727397000 20180918 isdr $15.0 9700 50 day SMA cross under Bearish amex 12.4 20.62 20.97 -27.26
20181002221733020000 20180918 isdr $15.0 9700 100 day SMA cross under Bearish amex 12.4 20.62 20.97 -27.26
20181002221738654000 20180918 isdr $15.0 9700 200 day SMA cross under Bearish amex 12.4 20.62 20.97 -27.26
20181002221744302000 20180918 ismd $29.79 7100 Daily MACD Histogram cross under Bearish amex 24.39 31.78 22.14 -6.26
20181002221750071000 20180918 isze $27.38 800 50 day SMA cross under Bearish amex 23.42 29.72 16.91 -7.87
20181002221755717000 20180918 isze $27.38 800 100 day SMA cross under Bearish amex 23.42 29.72 16.91 -7.87
20181002221801357000 20180918 isze $27.38 800 200 day SMA cross under Bearish amex 23.42 29.72 16.91 -7.87
20181002221807057000 20180918 itb $37.76 2787000 Daily MACD Histogram cross under Bearish amex 33.72 46.56 11.98 -18.9
20181002221812680000 20180918 itb $37.76 2787000 20 day SMA cross under Bearish amex 33.72 46.56 11.98 -18.9
20181002221818308000 20180918 itb $37.76 2787000 50 day SMA cross under Bearish amex 33.72 46.56 11.98 -18.9
20181002221823931000 20180918 itb $37.76 2787000 100 day SMA cross under Bearish amex 33.72 46.56 11.98 -18.9
20181002221829572000 20180918 itb $37.76 2787000 200 day SMA cross under Bearish amex 33.72 46.56 11.98 -18.9
20181002221835222000 20180918 ite $58.13 29300 Daily MACD Histogram cross under Bearish amex 57.94 60.59 0.33 -4.06
20181002221840831000 20180918 ite $58.13 29300 20 day SMA cross under Bearish amex 57.94 60.59 0.33 -4.06
20181002221846460000 20180918 ite $58.13 29300 50 day SMA cross under Bearish amex 57.94 60.59 0.33 -4.06
20181002221852106000 20180918 ite $58.13 29300 100 day SMA cross under Bearish amex 57.94 60.59 0.33 -4.06
20181002221857706000 20180918 ite $58.13 29300 200 day SMA cross under Bearish amex 57.94 60.59 0.33 -4.06
20181002221903342000 20180918 iteq $36.296 4300 Daily MACD Histogram cross under Bearish amex 30.54 36.84 18.85 -1.48
20181002221909004000 20180918 itm $23.3 445800 Daily MACD Histogram cross under Bearish amex 23.25 24.33 0.22 -4.23
20181002221914699000 20180918 itm $23.3 445800 20 day SMA cross under Bearish amex 23.25 24.33 0.22 -4.23
20181002221920347000 20180918 itm $23.3 445800 50 day SMA cross under Bearish amex 23.25 24.33 0.22 -4.23
20181002221925970000 20180918 itm $23.3 445800 100 day SMA cross under Bearish amex 23.25 24.33 0.22 -4.23
20181002221931609000 20180918 itm $23.3 445800 200 day SMA cross under Bearish amex 23.25 24.33 0.22 -4.23
20181002221937246000 20180918 itot $66.82 579100 Daily MACD Histogram cross under Bearish amex 55.98 67.14 19.36 -0.48
20181002221942913000 20180918 ival $30.68 3600 100 day SMA cross under Bearish amex 29.45 35.03 4.18 -12.42
20181002221948558000 20180918 ival $30.68 3600 200 day SMA cross under Bearish amex 29.45 35.03 4.18 -12.42
20181002221954243000 20180918 ive $117.23 472700 Daily MACD Histogram cross under Bearish amex 104.2 121.12 12.5 -3.21
20181002221959865000 20180918 ivlu $25.32 63000 100 day SMA cross under Bearish amex 24.11 28.44 5.02 -10.97
20181002222005893000 20180918 ivlu $25.32 63000 200 day SMA cross under Bearish amex 24.11 28.44 5.02 -10.97
20181002222011614000 20180918 ivog $146.09 8300 Daily MACD Histogram cross under Bearish amex 120.0 147.36 21.74 -0.86
20181002222017254000 20180918 ivoo $137.675 16400 Daily MACD Histogram cross under Bearish amex 115.21 138.61 19.5 -0.67
20181002222022898000 20180918 ivov $129.53 9500 Daily MACD Histogram cross under Bearish amex 110.0 130.88 17.75 -1.03
20181002222028545000 20180918 ivv $293.07 2520100 Daily MACD Histogram cross under Bearish amex 246.62 293.83 18.83 -0.26
20181002222034200000 20180918 ivw $175.61 368100 Daily MACD Histogram cross under Bearish amex 140.87 177.02 24.66 -0.8
20181002222039850000 20180918 iwb $162.07 687300 Daily MACD Histogram cross under Bearish amex 136.24 162.63 18.96 -0.34
20181002222045508000 20180918 iwc $106.5 22800 Daily MACD Histogram cross under Bearish amex 86.92 110.15 22.53 -3.31
20181002222051149000 20180918 iwc $106.5 22800 20 day SMA cross under Bearish amex 86.92 110.15 22.53 -3.31
20181002222056771000 20180918 iwc $106.5 22800 50 day SMA cross under Bearish amex 86.92 110.15 22.53 -3.31
20181002222102435000 20180918 iwd $128.12 833500 Daily MACD Histogram cross under Bearish amex 114.73 131.56 11.67 -2.61
20181002222108203000 20180918 iwf $154.79 661600 Daily MACD Histogram cross under Bearish amex 122.55 156.11 26.31 -0.85
20181002222113924000 20180918 iwl $67.51 5100 Daily MACD Histogram cross under Bearish amex 56.36 67.74 19.78 -0.34
20181002222119558000 20180918 iwm $170.27 13018000 Daily MACD Histogram cross under Bearish amex 138.58 173.39 22.87 -1.8
20181002222125173000 20180918 iwm $170.27 13018000 20 day SMA cross under Bearish amex 138.58 173.39 22.87 -1.8
20181002222130811000 20180918 iwn $134.67 1237100 Daily MACD Histogram cross under Bearish amex 114.76 137.46 17.35 -2.03
20181002222136431000 20180918 iwn $134.67 1237100 20 day SMA cross under Bearish amex 114.76 137.46 17.35 -2.03
20181002222142083000 20180918 iwo $216.62 1019600 Daily MACD Histogram cross under Bearish amex 168.67 220.82 28.43 -1.9
20181002222147760000 20180918 iwp $136.34 170900 Daily MACD Histogram cross under Bearish amex 109.36 137.73 24.67 -1.01
20181002222153437000 20180918 iwr $223.27 153800 Daily MACD Histogram cross under Bearish amex 191.13 224.44 16.82 -0.52
20181002222159093000 20180918 iws $91.75 317300 Daily MACD Histogram cross under Bearish amex 82.4 92.95 11.35 -1.29
20181002222204708000 20180918 iwv $172.79 114000 Daily MACD Histogram cross under Bearish amex 144.89 173.53 19.26 -0.43
20181002222210332000 20180918 iwx $54.04 12000 Daily MACD Histogram cross under Bearish amex 48.29 55.82 11.91 -3.19
20181002222216003000 20180918 iwy $84.42 44700 Daily MACD Histogram cross under Bearish amex 66.71 85.18 26.55 -0.89
20181002222221607000 20180918 ixc $36.89 250300 50 day SMA cross under Bearish amex 31.16 39.5 18.39 -6.61
20181002222227232000 20180918 ixc $36.89 250300 100 day SMA cross under Bearish amex 31.16 39.5 18.39 -6.61
20181002222232875000 20180918 ixg $66.31 34500 Daily MACD Histogram cross under Bearish amex 63.0 76.01 5.25 -12.76
20181002222238508000 20180918 ixg $66.31 34500 100 day SMA cross under Bearish amex 63.0 76.01 5.25 -12.76
20181002222244129000 20180918 ixg $66.31 34500 200 day SMA cross under Bearish amex 63.0 76.01 5.25 -12.76
20181002222249796000 20180918 ixj $62.11 41800 Daily MACD Histogram cross under Bearish amex 54.59 123.12 13.78 -49.55
20181002222255440000 20180918 ixj $62.11 41800 100 day SMA cross under Bearish amex 54.59 123.12 13.78 -49.55
20181002222301026000 20180918 ixj $62.11 41800 200 day SMA cross under Bearish amex 54.59 123.12 13.78 -49.55
20181002222306650000 20180918 ixn $172.6 48800 Daily MACD Histogram cross under Bearish amex 138.42 177.61 24.69 -2.82
20181002222312281000 20180918 ixp $57.63 61100 200 day SMA cross under Bearish amex 53.47 62.55 7.78 -7.87
20181002222317937000 20180918 iyc $209.84 18100 Daily MACD Histogram cross under Bearish amex 162.42 210.99 29.2 -0.55
20181002222323650000 20180918 iye $41.31 393700 50 day SMA cross under Bearish amex 34.32 43.75 20.37 -5.58
20181002222329280000 20180918 iyf $123.84 89900 Daily MACD Histogram cross under Bearish amex 105.78 126.54 17.07 -2.13
20181002222334889000 20180918 iyg $136.09 69200 Daily MACD Histogram cross under Bearish amex 110.22 142.14 23.47 -4.26
20181002222340504000 20180918 iyg $136.09 69200 20 day SMA cross under Bearish amex 110.22 142.14 23.47 -4.26
20181002222346144000 20180918 iyh $199.74 27600 Daily MACD Histogram cross under Bearish amex 166.89 200.22 19.68 -0.24
20181002222351791000 20180918 iyk $121.11 6100 200 day SMA cross under Bearish amex 111.06 130.93 9.05 -7.5
20181002222357420000 20180918 iyld $24.64 38400 Daily MACD Histogram cross under Bearish amex 24.39 25.96 1.03 -5.08
20181002222403040000 20180918 iyld $24.64 38400 20 day SMA cross under Bearish amex 24.39 25.96 1.03 -5.08
20181002222408677000 20180918 iyld $24.64 38400 50 day SMA cross under Bearish amex 24.39 25.96 1.03 -5.08
20181002222414317000 20180918 iyld $24.64 38400 100 day SMA cross under Bearish amex 24.39 25.96 1.03 -5.08
20181002222420048000 20180918 iyld $24.64 38400 200 day SMA cross under Bearish amex 24.39 25.96 1.03 -5.08
20181002222425769000 20180918 iym $100.66 32100 Daily MACD Histogram cross under Bearish amex 91.64 108.32 9.84 -7.07
20181002222431394000 20180918 iym $100.66 32100 200 day SMA cross under Bearish amex 91.64 108.32 9.84 -7.07
20181002222437043000 20180918 iyr $82.23 8338100 Daily MACD Histogram cross under Bearish amex 71.26 83.62 15.39 -1.66
20181002222442655000 20180918 iyr $82.23 8338100 20 day SMA cross under Bearish amex 71.26 83.62 15.39 -1.66
20181002222448274000 20180918 iyt $207.49 76000 Daily MACD Histogram cross under Bearish amex 166.6 209.43 24.54 -0.93
20181002222453924000 20180918 iyw $191.01 56500 Daily MACD Histogram cross under Bearish amex 145.77 196.97 31.04 -3.03
20181002222459559000 20180918 iyy $145.83 11900 Daily MACD Histogram cross under Bearish amex 122.66 146.34 18.89 -0.35
20181002222505184000 20180918 iyz $29.94 450400 Daily MACD Histogram cross under Bearish amex 26.34 32.34 13.67 -7.42
20181002222510795000 20180918 izrl $21.57 5000 Daily MACD Histogram cross under Bearish amex 19.16 22.32 12.58 -3.36
20181002222516464000 20180918 jbri $25.48 100 Daily MACD Histogram cross under Bearish amex 23.54 26.81 8.24 -4.96
20181002222522086000 20180918 jdiv $26.79 1800 Daily MACD Histogram cross under Bearish amex 24.18 26.83 10.79 -0.15
20181002222527708000 20180918 jdst $79.72 566900 Daily MACD Histogram cross under Bearish amex 40.9 90.3 94.91 -11.72
20181002222533375000 20180918 jets $32.77 9300 Daily MACD Histogram cross under Bearish amex 27.69 34.75 18.35 -5.7
20181002222539062000 20180918 jhma $34.67 200 50 day SMA cross under Bearish amex 30.9 38.2 12.2 -9.24
20181002222544646000 20180918 jhma $34.67 200 100 day SMA cross under Bearish amex 30.9 38.2 12.2 -9.24
20181002222550235000 20180918 jhma $34.67 200 200 day SMA cross under Bearish amex 30.9 38.2 12.2 -9.24
20181002222555876000 20180918 jhmd $29.3 7500 100 day SMA cross under Bearish amex 28.2 32.58 3.9 -10.07
20181002222601498000 20180918 jhmd $29.3 7500 200 day SMA cross under Bearish amex 28.2 32.58 3.9 -10.07
20181002222607192000 20180918 jhmf $37.83 39800 Daily MACD Histogram cross under Bearish amex 31.54 39.7 19.94 -4.71
20181002222612776000 20180918 jhmf $37.83 39800 20 day SMA cross under Bearish amex 31.54 39.7 19.94 -4.71
20181002222618420000 20180918 jhmh $35.43 42900 Daily MACD Histogram cross under Bearish amex 29.46 35.59 20.26 -0.45
20181002222624072000 20180918 jhml $37.63 23000 Daily MACD Histogram cross under Bearish amex 31.77 37.68 18.45 -0.13
20181002222629695000 20180918 jhmm $36.79 101500 Daily MACD Histogram cross under Bearish amex 31.07 37.17 18.41 -1.02
20181002222635367000 20180918 jhms $27.24 1400 Daily MACD Histogram cross under Bearish amex 24.55 28.79 10.96 -5.38
20181002222641024000 20180918 jhmt $47.26 500 Daily MACD Histogram cross under Bearish amex 37.05 48.43 27.56 -2.42
20181002222646646000 20180918 jhmu $28.97 23600 Daily MACD Histogram cross under Bearish amex 25.0 30.52 15.88 -5.08
20181002222652284000 20180918 jhsc $28.24 2500 Daily MACD Histogram cross under Bearish amex 24.27 29.62 16.36 -4.66
20181002222657965000 20180918 jjab $43.84 1100 Daily MACD Histogram cross under Bearish amex 43.84 54.21 0.0 -19.13
20181002222703566000 20180918 jjab $43.84 1100 20 day SMA cross under Bearish amex 43.84 54.21 0.0 -19.13
20181002222709188000 20180918 jjab $43.84 1100 50 day SMA cross under Bearish amex 43.84 54.21 0.0 -19.13
20181002222714820000 20180918 jjab $43.84 1100 100 day SMA cross under Bearish amex 43.84 54.21 0.0 -19.13
20181002222720450000 20180918 jjcb $42.2 9400 50 day SMA cross under Bearish amex 39.8 51.54 6.03 -18.12
20181002222726040000 20180918 jjcb $42.2 9400 100 day SMA cross under Bearish amex 39.8 51.54 6.03 -18.12
20181002222731654000 20180918 jjgb $45.59 1900 Daily MACD Histogram cross under Bearish amex 45.5 56.35 0.2 -19.09
20181002222737221000 20180918 jjgb $45.59 1900 20 day SMA cross under Bearish amex 45.5 56.35 0.2 -19.09
20181002222742846000 20180918 jjgb $45.59 1900 50 day SMA cross under Bearish amex 45.5 56.35 0.2 -19.09
20181002222748473000 20180918 jjgb $45.59 1900 100 day SMA cross under Bearish amex 45.5 56.35 0.2 -19.09
20181002222754077000 20180918 jjmb $43.62 600 20 day SMA cross under Bearish amex 42.55 53.12 2.51 -17.88
20181002222759665000 20180918 jjmb $43.62 600 50 day SMA cross under Bearish amex 42.55 53.12 2.51 -17.88
20181002222805254000 20180918 jjmb $43.62 600 100 day SMA cross under Bearish amex 42.55 53.12 2.51 -17.88
20181002222810888000 20180918 jjpb $43.65 1200 20 day SMA cross under Bearish amex 43.13 51.58 1.21 -15.37
20181002222816492000 20180918 jjpb $43.65 1200 50 day SMA cross under Bearish amex 43.13 51.58 1.21 -15.37
20181002222822103000 20180918 jjpb $43.65 1200 100 day SMA cross under Bearish amex 43.13 51.58 1.21 -15.37
20181002222827715000 20180918 jjsb $40.81 100 20 day SMA cross under Bearish amex 40.81 50.1 0.0 -18.54
20181002222833325000 20180918 jjsb $40.81 100 50 day SMA cross under Bearish amex 40.81 50.1 0.0 -18.54
20181002222838948000 20180918 jjub $47.5 100 20 day SMA cross under Bearish amex 45.77 57.3 3.78 -17.1
20181002222844572000 20180918 jjub $47.5 100 50 day SMA cross under Bearish amex 45.77 57.3 3.78 -17.1
20181002222850245000 20180918 jkd $168.43 15200 Daily MACD Histogram cross under Bearish amex 148.16 168.7 13.68 -0.16
20181002222855964000 20180918 jkf $108.625 4300 Daily MACD Histogram cross under Bearish amex 95.75 112.57 13.45 -3.5
20181002222901591000 20180918 jkg $192.45 4600 Daily MACD Histogram cross under Bearish amex 168.52 194.94 14.2 -1.28
20181002222907270000 20180918 jkj $183.67 3100 Daily MACD Histogram cross under Bearish amex 156.73 186.23 17.19 -1.37
20181002222912870000 20180918 jkj $183.67 3100 20 day SMA cross under Bearish amex 156.73 186.23 17.19 -1.37
20181002222918531000 20180918 jkl $156.56 23900 Daily MACD Histogram cross under Bearish amex 137.35 159.2 13.99 -1.66
20181002222924150000 20180918 jkl $156.56 23900 20 day SMA cross under Bearish amex 137.35 159.2 13.99 -1.66
20181002222929821000 20180918 jnk $35.98 7256100 Daily MACD Histogram cross under Bearish amex 35.26 37.35 2.04 -3.67
20181002222935432000 20180918 jnk $35.98 7256100 200 day SMA cross under Bearish amex 35.26 37.35 2.04 -3.67
20181002222941042000 20180918 jnug $7.5 10252100 20 day SMA cross under Bearish amex 6.76 25.76 10.95 -70.89
20181002222946651000 20180918 jnug $7.5 10252100 50 day SMA cross under Bearish amex 6.76 25.76 10.95 -70.89
20181002222952299000 20180918 jnug $7.5 10252100 100 day SMA cross under Bearish amex 6.76 25.76 10.95 -70.89
20181002222957935000 20180918 jnug $7.5 10252100 200 day SMA cross under Bearish amex 6.76 25.76 10.95 -70.89
20181002223003597000 20180918 job $2.505 3000 Daily MACD Histogram cross under Bearish amex 2.0 4.68 25.25 -46.47
20181002223009213000 20180918 job $2.505 3000 20 day SMA cross under Bearish amex 2.0 4.68 25.25 -46.47
20181002223014809000 20180918 job $2.505 3000 50 day SMA cross under Bearish amex 2.0 4.68 25.25 -46.47
20181002223020389000 20180918 job $2.505 3000 100 day SMA cross under Bearish amex 2.0 4.68 25.25 -46.47
20181002223025971000 20180918 job $2.505 3000 200 day SMA cross under Bearish amex 2.0 4.68 25.25 -46.47
20181002223031569000 20180918 jped $26.32 100 Daily MACD Histogram cross under Bearish amex 24.55 26.53 7.21 -0.79
20181002223037222000 20180918 jpem $53.66 13200 Daily MACD Histogram cross under Bearish amex 52.42 64.42 2.37 -16.7
20181002223042873000 20180918 jpem $53.66 13200 20 day SMA cross under Bearish amex 52.42 64.42 2.37 -16.7
20181002223048504000 20180918 jpem $53.66 13200 50 day SMA cross under Bearish amex 52.42 64.42 2.37 -16.7
20181002223054130000 20180918 jpem $53.66 13200 100 day SMA cross under Bearish amex 52.42 64.42 2.37 -16.7
20181002223059782000 20180918 jpem $53.66 13200 200 day SMA cross under Bearish amex 52.42 64.42 2.37 -16.7
20181002223105426000 20180918 jpeu $58.51 700 Daily MACD Histogram cross under Bearish amex 56.99 64.34 2.67 -9.06
20181002223111042000 20180918 jpeu $58.51 700 50 day SMA cross under Bearish amex 56.99 64.34 2.67 -9.06
20181002223116665000 20180918 jpeu $58.51 700 100 day SMA cross under Bearish amex 56.99 64.34 2.67 -9.06
20181002223122297000 20180918 jpeu $58.51 700 200 day SMA cross under Bearish amex 56.99 64.34 2.67 -9.06
20181002223127928000 20180918 jpgb $50.13 2400 100 day SMA cross under Bearish amex 46.09 52.67 8.77 -4.82
20181002223133538000 20180918 jpgb $50.13 2400 200 day SMA cross under Bearish amex 46.09 52.67 8.77 -4.82
20181002223139181000 20180918 jpge $61.77 17800 200 day SMA cross under Bearish amex 58.5 68.02 5.59 -9.19
20181002223144804000 20180918 jphf $24.87 18600 Daily MACD Histogram cross under Bearish amex 24.6 28.92 1.1 -14.0
20181002223150433000 20180918 jphf $24.87 18600 20 day SMA cross under Bearish amex 24.6 28.92 1.1 -14.0
20181002223156048000 20180918 jphf $24.87 18600 50 day SMA cross under Bearish amex 24.6 28.92 1.1 -14.0
20181002223201661000 20180918 jphf $24.87 18600 100 day SMA cross under Bearish amex 24.6 28.92 1.1 -14.0
20181002223207350000 20180918 jphf $24.87 18600 200 day SMA cross under Bearish amex 24.6 28.92 1.1 -14.0
20181002223212992000 20180918 jphy $49.95 10700 Daily MACD Histogram cross under Bearish amex 49.3 52.8 1.32 -5.4
20181002223218582000 20180918 jphy $49.95 10700 20 day SMA cross under Bearish amex 49.3 52.8 1.32 -5.4
20181002223224200000 20180918 jphy $49.95 10700 200 day SMA cross under Bearish amex 49.3 52.8 1.32 -5.4
20181002223229861000 20180918 jpin $58.35 108400 100 day SMA cross under Bearish amex 55.95 63.18 4.29 -7.64
20181002223235462000 20180918 jpin $58.35 108400 200 day SMA cross under Bearish amex 55.95 63.18 4.29 -7.64
20181002223241089000 20180918 jpmb $46.08 200 Daily MACD Histogram cross under Bearish amex 45.75 49.15 0.72 -6.25
20181002223246674000 20180918 jpmb $46.08 200 20 day SMA cross under Bearish amex 45.75 49.15 0.72 -6.25
20181002223252299000 20180918 jpmb $46.08 200 50 day SMA cross under Bearish amex 45.75 49.15 0.72 -6.25
20181002223257922000 20180918 jpmb $46.08 200 100 day SMA cross under Bearish amex 45.75 49.15 0.72 -6.25
20181002223303533000 20180918 jpme $68.11 151800 Daily MACD Histogram cross under Bearish amex 58.75 68.41 15.93 -0.44
20181002223309163000 20180918 jpmv $68.49 17800 200 day SMA cross under Bearish amex 63.48 72.41 7.89 -5.41
20181002223314817000 20180918 jpn $29.09 3000 200 day SMA cross under Bearish amex 26.55 31.67 9.57 -8.15
20181002223320432000 20180918 jpnl $70.75 8600 200 day SMA cross under Bearish amex 56.81 96.48 24.54 -26.67
20181002223326062000 20180918 jpse $33.045 4100 Daily MACD Histogram cross under Bearish amex 27.03 33.33 22.25 -0.86
20181002223331697000 20180918 jpst $50.22 853900 Daily MACD Histogram cross under Bearish amex 48.88 51.03 2.74 -1.59
20181002223337310000 20180918 jpst $50.22 853900 20 day SMA cross under Bearish amex 48.88 51.03 2.74 -1.59
20181002223343030000 20180918 jpus $75.33 11700 Daily MACD Histogram cross under Bearish amex 65.58 75.41 14.87 -0.11
20181002223348733000 20180918 jpxn $64.2 1200 200 day SMA cross under Bearish amex 58.85 70.78 9.09 -9.3
20181002223354424000 20180914 jval $27.04 300 Daily MACD Histogram cross under Bearish amex 24.9 27.44 8.59 -1.46
20181002223400092000 20180918 kars $21.75 1200 Daily MACD Histogram cross under Bearish amex 21.13 25.54 2.93 -14.84
20181002223405701000 20180918 kars $21.75 1200 20 day SMA cross under Bearish amex 21.13 25.54 2.93 -14.84
20181002223411343000 20180918 kars $21.75 1200 50 day SMA cross under Bearish amex 21.13 25.54 2.93 -14.84
20181002223416999000 20180918 kars $21.75 1200 100 day SMA cross under Bearish amex 21.13 25.54 2.93 -14.84
20181002223422636000 20180918 kba $27.42 94000 20 day SMA cross under Bearish amex 26.56 39.22 3.24 -30.09
20181002223428262000 20180918 kba $27.42 94000 50 day SMA cross under Bearish amex 26.56 39.22 3.24 -30.09
20181002223433875000 20180918 kba $27.42 94000 100 day SMA cross under Bearish amex 26.56 39.22 3.24 -30.09
20181002223439499000 20180918 kba $27.42 94000 200 day SMA cross under Bearish amex 26.56 39.22 3.24 -30.09
20181002223445153000 20180918 kbe $48.09 1965600 Daily MACD Histogram cross under Bearish amex 39.6 52.0 21.44 -7.52
20181002223450831000 20180918 kbe $48.09 1965600 20 day SMA cross under Bearish amex 39.6 52.0 21.44 -7.52
20181002223456558000 20180918 kbe $48.09 1965600 50 day SMA cross under Bearish amex 39.6 52.0 21.44 -7.52
20181002223502282000 20180918 kbe $48.09 1965600 100 day SMA cross under Bearish amex 39.6 52.0 21.44 -7.52
20181002223508037000 20180918 kbe $48.09 1965600 200 day SMA cross under Bearish amex 39.6 52.0 21.44 -7.52
20181002223513783000 20180918 kce $57.58 7700 Daily MACD Histogram cross under Bearish amex 47.93 62.51 20.13 -7.89
20181002223519414000 20180918 kce $57.58 7700 20 day SMA cross under Bearish amex 47.93 62.51 20.13 -7.89
20181002223525057000 20180918 kce $57.58 7700 50 day SMA cross under Bearish amex 47.93 62.51 20.13 -7.89
20181002223530672000 20180918 kce $57.58 7700 100 day SMA cross under Bearish amex 47.93 62.51 20.13 -7.89
20181002223536304000 20180918 kce $57.58 7700 200 day SMA cross under Bearish amex 47.93 62.51 20.13 -7.89
20181002223541958000 20180918 kcny $34.14 100 20 day SMA cross under Bearish amex 33.69 37.87 1.34 -9.85
20181002223547599000 20180918 kcny $34.14 100 50 day SMA cross under Bearish amex 33.69 37.87 1.34 -9.85
20181002223553214000 20180918 kcny $34.14 100 100 day SMA cross under Bearish amex 33.69 37.87 1.34 -9.85
20181002223558826000 20180918 kcny $34.14 100 200 day SMA cross under Bearish amex 33.69 37.87 1.34 -9.85
20181002223604472000 20180918 kemq $21.45 3300 Daily MACD Histogram cross under Bearish amex 20.98 28.97 2.24 -25.96
20181002223610117000 20180918 kemq $21.45 3300 20 day SMA cross under Bearish amex 20.98 28.97 2.24 -25.96
20181002223615704000 20180918 kemq $21.45 3300 50 day SMA cross under Bearish amex 20.98 28.97 2.24 -25.96
20181002223621354000 20180918 kemq $21.45 3300 100 day SMA cross under Bearish amex 20.98 28.97 2.24 -25.96
20181002223626973000 20180918 kemq $21.45 3300 200 day SMA cross under Bearish amex 20.98 28.97 2.24 -25.96
20181002223632631000 20180918 kfyp $29.5 400 20 day SMA cross under Bearish amex 28.42 44.18 3.8 -33.23
20181002223638250000 20180918 kfyp $29.5 400 50 day SMA cross under Bearish amex 28.42 44.18 3.8 -33.23
20181002223643878000 20180918 kfyp $29.5 400 100 day SMA cross under Bearish amex 28.42 44.18 3.8 -33.23
20181002223649484000 20180918 kfyp $29.5 400 200 day SMA cross under Bearish amex 28.42 44.18 3.8 -33.23
20181002223655125000 20180918 kie $32.26 80400 Daily MACD Histogram cross under Bearish amex 29.26 94.3 10.25 -65.79
20181002223700750000 20180918 kie $32.26 80400 200 day SMA cross under Bearish amex 29.26 94.3 10.25 -65.79
20181002223706362000 20180918 kiq $0.5 489200 100 day SMA cross under Bearish amex 0.24 0.96 108.33 -47.92
20181002223711972000 20180918 kiq $0.5 489200 200 day SMA cross under Bearish amex 0.24 0.96 108.33 -47.92
20181002223717606000 20180918 klx $44.91 0 50 day SMA cross under Bearish amex 39.79 51.38 12.87 -12.59
20181002223723223000 20180918 klx $44.91 0 100 day SMA cross under Bearish amex 39.79 51.38 12.87 -12.59
20181002223728893000 20180918 know $42.6 10900 Daily MACD Histogram cross under Bearish amex 38.62 43.81 10.31 -2.76
20181002223734543000 20180918 know $42.6 10900 20 day SMA cross under Bearish amex 38.62 43.81 10.31 -2.76
20181002223740246000 20180918 kol $15.48 71200 Daily MACD Histogram cross under Bearish amex 14.26 18.49 8.56 -16.28
20181002223745834000 20180918 kol $15.48 71200 20 day SMA cross under Bearish amex 14.26 18.49 8.56 -16.28
20181002223751440000 20180918 kol $15.48 71200 50 day SMA cross under Bearish amex 14.26 18.49 8.56 -16.28
20181002223757069000 20180918 kol $15.48 71200 100 day SMA cross under Bearish amex 14.26 18.49 8.56 -16.28
20181002223802667000 20180918 kol $15.48 71200 200 day SMA cross under Bearish amex 14.26 18.49 8.56 -16.28
20181002223808299000 20180918 kold $39.1 83600 50 day SMA cross under Bearish amex 30.06 52.12 30.07 -24.98
20181002223813890000 20180918 kold $39.1 83600 100 day SMA cross under Bearish amex 30.06 52.12 30.07 -24.98
20181002223819508000 20180918 kold $39.1 83600 200 day SMA cross under Bearish amex 30.06 52.12 30.07 -24.98
20181002223825120000 20180918 kor $26.58 100 20 day SMA cross under Bearish amex 26.0 32.69 2.23 -18.69
20181002223830709000 20180918 kor $26.58 100 50 day SMA cross under Bearish amex 26.0 32.69 2.23 -18.69
20181002223836373000 20180918 kor $26.58 100 100 day SMA cross under Bearish amex 26.0 32.69 2.23 -18.69
20181002223841977000 20180918 kor $26.58 100 200 day SMA cross under Bearish amex 26.0 32.69 2.23 -18.69
20181002223847594000 20180918 korp $48.68 100 20 day SMA cross under Bearish amex 48.53 50.12 0.31 -2.87
20181002223853219000 20180918 korp $48.68 100 50 day SMA cross under Bearish amex 48.53 50.12 0.31 -2.87
20181002223858847000 20180918 koru $37.2 115200 100 day SMA cross under Bearish amex 31.81 72.86 16.94 -48.94
20181002223904462000 20180918 koru $37.2 115200 200 day SMA cross under Bearish amex 31.81 72.86 16.94 -48.94
20181002223910097000 20180918 kre $61.27 5390100 Daily MACD Histogram cross under Bearish amex 49.31 66.04 24.25 -7.22
20181002223915686000 20180918 kre $61.27 5390100 20 day SMA cross under Bearish amex 49.31 66.04 24.25 -7.22
20181002223921378000 20180918 kre $61.27 5390100 50 day SMA cross under Bearish amex 49.31 66.04 24.25 -7.22
20181002223927014000 20180918 kre $61.27 5390100 100 day SMA cross under Bearish amex 49.31 66.04 24.25 -7.22
20181002223932674000 20180918 kre $61.27 5390100 200 day SMA cross under Bearish amex 49.31 66.04 24.25 -7.22
20181002223938367000 20180918 ksa $28.42 230800 Daily MACD Histogram cross under Bearish amex 24.69 31.99 15.11 -11.16
20181002223943974000 20180918 ksa $28.42 230800 20 day SMA cross under Bearish amex 24.69 31.99 15.11 -11.16
20181002223949582000 20180918 ksa $28.42 230800 50 day SMA cross under Bearish amex 24.69 31.99 15.11 -11.16
20181002223955231000 20180918 ksa $28.42 230800 100 day SMA cross under Bearish amex 24.69 31.99 15.11 -11.16
20181002224000836000 20180918 ksa $28.42 230800 200 day SMA cross under Bearish amex 24.69 31.99 15.11 -11.16
20181002224006451000 20180918 kure $21.46 9100 Daily MACD Histogram cross under Bearish amex 20.64 31.0 3.97 -30.77
20181002224012039000 20180918 kure $21.46 9100 20 day SMA cross under Bearish amex 20.64 31.0 3.97 -30.77
20181002224017655000 20180918 kure $21.46 9100 50 day SMA cross under Bearish amex 20.64 31.0 3.97 -30.77
20181002224023245000 20180918 kure $21.46 9100 100 day SMA cross under Bearish amex 20.64 31.0 3.97 -30.77
20181002224028833000 20180918 kweb $47.24 893900 Daily MACD Histogram cross under Bearish amex 45.9 68.39 2.92 -30.93
20181002224034441000 20180918 kweb $47.24 893900 20 day SMA cross under Bearish amex 45.9 68.39 2.92 -30.93
20181002224040031000 20180918 kweb $47.24 893900 50 day SMA cross under Bearish amex 45.9 68.39 2.92 -30.93
20181002224045638000 20180918 kweb $47.24 893900 100 day SMA cross under Bearish amex 45.9 68.39 2.92 -30.93
20181002224051282000 20180918 kweb $47.24 893900 200 day SMA cross under Bearish amex 45.9 68.39 2.92 -30.93
20181002224056914000 20180918 kxi $50.61 37500 Daily MACD Histogram cross under Bearish amex 47.79 109.16 5.9 -53.64
20181002224102540000 20180918 kxi $50.61 37500 100 day SMA cross under Bearish amex 47.79 109.16 5.9 -53.64
20181002224108140000 20180918 kxi $50.61 37500 200 day SMA cross under Bearish amex 47.79 109.16 5.9 -53.64
20181002224113766000 20180918 labd $24.96 1296800 100 day SMA cross under Bearish amex 2.71 42.95 821.03 -41.89
20181002224119370000 20180918 labu $92.08 991100 Daily MACD Histogram cross under Bearish amex 62.7 116.54 46.86 -20.99
20181002224124998000 20180918 labu $92.08 991100 20 day SMA cross under Bearish amex 62.7 116.54 46.86 -20.99
20181002224130608000 20180918 labu $92.08 991100 50 day SMA cross under Bearish amex 62.7 116.54 46.86 -20.99
20181002224136221000 20180918 labu $92.08 991100 100 day SMA cross under Bearish amex 62.7 116.54 46.86 -20.99
20181002224141846000 20180917 lbdc $16.26 400 20 day SMA cross over Bullish amex 13.65 18.91 19.12 -14.01
20181002224147477000 20180918 lbj $20.12 28000 50 day SMA cross under Bearish amex 16.7 49.13 20.48 -59.05
20181002224153118000 20180918 lbj $20.12 28000 100 day SMA cross under Bearish amex 16.7 49.13 20.48 -59.05
20181002224158726000 20180918 lbj $20.12 28000 200 day SMA cross under Bearish amex 16.7 49.13 20.48 -59.05
20181002224204334000 20180918 lby $8.73 116800 Daily MACD Histogram cross under Bearish amex 4.6 11.54 89.78 -24.35
20181002224209914000 20180918 lby $8.73 116800 20 day SMA cross under Bearish amex 4.6 11.54 89.78 -24.35
20181002224215551000 20180918 lby $8.73 116800 50 day SMA cross under Bearish amex 4.6 11.54 89.78 -24.35
20181002224221192000 20180907 ld $43.11 700 200 day SMA cross under Bearish amex 31.4 66.21 37.29 -34.89
20181002224226811000 20180918 ldrs $25.35 19300 50 day SMA cross under Bearish amex 23.13 27.44 9.6 -7.62
20181002224232425000 20180918 ldur $99.52 12500 Daily MACD Histogram cross under Bearish amex 99.25 101.42 0.27 -1.87
20181002224238030000 20180918 ldur $99.52 12500 20 day SMA cross under Bearish amex 99.25 101.42 0.27 -1.87
20181002224243647000 20180918 ldur $99.52 12500 50 day SMA cross under Bearish amex 99.25 101.42 0.27 -1.87
20181002224249254000 20180918 ldur $99.52 12500 100 day SMA cross under Bearish amex 99.25 101.42 0.27 -1.87
20181002224254838000 20180918 ldur $99.52 12500 200 day SMA cross under Bearish amex 99.25 101.42 0.27 -1.87
20181002224300484000 20180918 lemb $42.18 158800 20 day SMA cross under Bearish amex 41.41 50.78 1.86 -16.94
20181002224306114000 20180918 lemb $42.18 158800 50 day SMA cross under Bearish amex 41.41 50.78 1.86 -16.94
20181002224311739000 20180918 lemb $42.18 158800 100 day SMA cross under Bearish amex 41.41 50.78 1.86 -16.94
20181002224317354000 20180918 lemb $42.18 158800 200 day SMA cross under Bearish amex 41.41 50.78 1.86 -16.94
20181002224322973000 20180918 leu $2.57 12800 20 day SMA cross under Bearish amex 2.26 5.14 13.72 -50.0
20181002224328593000 20180918 leu $2.57 12800 50 day SMA cross under Bearish amex 2.26 5.14 13.72 -50.0
20181002224334205000 20180918 leu $2.57 12800 100 day SMA cross under Bearish amex 2.26 5.14 13.72 -50.0
20181002224339800000 20180918 leu $2.57 12800 200 day SMA cross under Bearish amex 2.26 5.14 13.72 -50.0
20181002224345410000 20180918 levb $3.89 100300 100 day SMA cross under Bearish amex 2.74 5.88 41.97 -33.84
20181002224351081000 20180918 lfeq $28.19 3900 Daily MACD Histogram cross under Bearish amex 24.56 28.49 14.78 -1.05
20181002224356716000 20180918 lgl $7.29 2200 Daily MACD Histogram cross under Bearish amex 5.1 7.95 42.94 -8.3
20181002224402351000 20180918 lgl $7.29 2200 20 day SMA cross under Bearish amex 5.1 7.95 42.94 -8.3
20181002224408091000 20180918 lit $32.41 245200 100 day SMA cross under Bearish amex 30.72 41.21 5.5 -21.35
20181002224413713000 20180918 lit $32.41 245200 200 day SMA cross under Bearish amex 30.72 41.21 5.5 -21.35
20181002224419341000 20180918 llqd $47.16 0 Daily MACD Histogram cross under Bearish amex 46.21 51.31 2.06 -8.09
20181002224424956000 20180918 llqd $47.16 0 20 day SMA cross under Bearish amex 46.21 51.31 2.06 -8.09
20181002224430568000 20180918 llqd $47.16 0 100 day SMA cross under Bearish amex 46.21 51.31 2.06 -8.09
20181002224436193000 20180918 llqd $47.16 0 200 day SMA cross under Bearish amex 46.21 51.31 2.06 -8.09
20181002224441810000 20180918 lmlp $16.53 8400 Daily MACD Histogram cross under Bearish amex 14.1 19.0 17.23 -13.0
20181002224447423000 20180918 lmlp $16.53 8400 20 day SMA cross under Bearish amex 14.1 19.0 17.23 -13.0
20181002224453060000 20180918 lmlp $16.53 8400 50 day SMA cross under Bearish amex 14.1 19.0 17.23 -13.0
20181002224458714000 20180918 lode $0.16 2144900 20 day SMA cross under Bearish amex 0.09 0.94 77.78 -82.98
20181002224504325000 20180918 lode $0.16 2144900 50 day SMA cross under Bearish amex 0.09 0.94 77.78 -82.98
20181002224509958000 20180918 lode $0.16 2144900 100 day SMA cross under Bearish amex 0.09 0.94 77.78 -82.98
20181002224515611000 20180918 lode $0.16 2144900 200 day SMA cross under Bearish amex 0.09 0.94 77.78 -82.98
20181002224521248000 20180918 lov $11.9 5100 Daily MACD Histogram cross under Bearish amex 0.99 15.4 1102.02 -22.73
20181002224526855000 20180918 lov $11.9 5100 20 day SMA cross under Bearish amex 0.99 15.4 1102.02 -22.73
20181002224532481000 20180918 lov $11.9 5100 100 day SMA cross under Bearish amex 0.99 15.4 1102.02 -22.73
20181002224538118000 20180918 lov $11.9 5100 200 day SMA cross under Bearish amex 0.99 15.4 1102.02 -22.73
20181002224543769000 20180918 lowc $91.8 700 Daily MACD Histogram cross under Bearish amex 84.09 96.4 9.17 -4.77
20181002224549374000 20180918 lqd $114.56 5160800 Daily MACD Histogram cross under Bearish amex 113.75 121.85 0.71 -5.98
20181002224555004000 20180918 lqd $114.56 5160800 20 day SMA cross under Bearish amex 113.75 121.85 0.71 -5.98
20181002224600592000 20180918 lqd $114.56 5160800 50 day SMA cross under Bearish amex 113.75 121.85 0.71 -5.98
20181002224606181000 20180918 lqd $114.56 5160800 100 day SMA cross under Bearish amex 113.75 121.85 0.71 -5.98
20181002224611827000 20180918 lqd $114.56 5160800 200 day SMA cross under Bearish amex 113.75 121.85 0.71 -5.98
20181002224617505000 20180918 lqdi $25.14 0 20 day SMA cross under Bearish amex 24.79 25.35 1.41 -0.83
20181002224623121000 20180918 lret $25.5 300 Daily MACD Histogram cross under Bearish amex 19.32 27.57 31.99 -7.51
20181002224628756000 20180918 lret $25.5 300 20 day SMA cross under Bearish amex 19.32 27.57 31.99 -7.51
20181002224634391000 20180918 lrgf $34.0 112100 Daily MACD Histogram cross under Bearish amex 28.97 34.19 17.36 -0.56
20181002224640051000 20180918 lsst $24.74 3200 Daily MACD Histogram cross under Bearish amex 24.71 25.06 0.12 -1.28
20181002224645680000 20180918 ltl $43.5 100 Daily MACD Histogram cross under Bearish amex 35.57 53.22 22.29 -18.26
20181002224651296000 20180918 ltpz $64.82 24700 Daily MACD Histogram cross under Bearish amex 64.47 69.37 0.54 -6.56
20181002224656878000 20180918 ltpz $64.82 24700 20 day SMA cross under Bearish amex 64.47 69.37 0.54 -6.56
20181002224702491000 20180918 ltpz $64.82 24700 50 day SMA cross under Bearish amex 64.47 69.37 0.54 -6.56
20181002224708111000 20180918 ltpz $64.82 24700 100 day SMA cross under Bearish amex 64.47 69.37 0.54 -6.56
20181002224713753000 20180918 ltpz $64.82 24700 200 day SMA cross under Bearish amex 64.47 69.37 0.54 -6.56
20181002224719368000 20180918 lts $2.5 1090400 Daily MACD Histogram cross under Bearish amex 2.42 3.84 3.31 -34.9
20181002224724968000 20180918 lts $2.5 1090400 20 day SMA cross under Bearish amex 2.42 3.84 3.31 -34.9
20181002224730616000 20180918 lts $2.5 1090400 50 day SMA cross under Bearish amex 2.42 3.84 3.31 -34.9
20181002224736203000 20180918 lts $2.5 1090400 100 day SMA cross under Bearish amex 2.42 3.84 3.31 -34.9
20181002224741798000 20180918 lts $2.5 1090400 200 day SMA cross under Bearish amex 2.42 3.84 3.31 -34.9
20181002224747437000 20180918 lts/a $24.28 225700 Daily MACD Histogram cross under Bearish amex 22.85 25.95 6.26 -6.44
20181002224753030000 20180918 lts/a $24.28 225700 20 day SMA cross under Bearish amex 22.85 25.95 6.26 -6.44
20181002224758630000 20180918 lts/a $24.28 225700 50 day SMA cross under Bearish amex 22.85 25.95 6.26 -6.44
20181002224804228000 20180918 lts/a $24.28 225700 100 day SMA cross under Bearish amex 22.85 25.95 6.26 -6.44
20181002224809827000 20180918 lts/a $24.28 225700 200 day SMA cross under Bearish amex 22.85 25.95 6.26 -6.44
20181002224815457000 20180918 ltsf $24.12 18800 20 day SMA cross under Bearish amex 23.89 25.0 0.96 -3.52
20181002224821081000 20180918 ltsf $24.12 18800 50 day SMA cross under Bearish amex 23.89 25.0 0.96 -3.52
20181002224826728000 20180918 ltsl $23.3 60800 Daily MACD Histogram cross under Bearish amex 22.86 27.67 1.92 -15.79
20181002224832353000 20180918 ltsl $23.3 60800 20 day SMA cross under Bearish amex 22.86 27.67 1.92 -15.79
20181002224838030000 20180918 ltsl $23.3 60800 50 day SMA cross under Bearish amex 22.86 27.67 1.92 -15.79
20181002224843629000 20180918 ltsl $23.3 60800 100 day SMA cross under Bearish amex 22.86 27.67 1.92 -15.79
20181002224849258000 20180918 lvhe $27.805 100 Daily MACD Histogram cross under Bearish amex 25.67 31.44 8.32 -11.56
20181002224854884000 20180918 lvhe $27.805 100 20 day SMA cross under Bearish amex 25.67 31.44 8.32 -11.56
20181002224900515000 20180918 lvhe $27.805 100 100 day SMA cross under Bearish amex 25.67 31.44 8.32 -11.56
20181002224906122000 20180918 lvhe $27.805 100 200 day SMA cross under Bearish amex 25.67 31.44 8.32 -11.56
20181002224911759000 20180918 lvhi $27.34 300 Daily MACD Histogram cross under Bearish amex 25.85 28.95 5.76 -5.56
20181002224917415000 20180918 lvhi $27.34 300 200 day SMA cross under Bearish amex 25.85 28.95 5.76 -5.56
20181002224923059000 20180918 lvin $27.28 400 100 day SMA cross under Bearish amex 26.01 29.4 4.88 -7.21
20181002224928671000 20180918 lvin $27.28 400 200 day SMA cross under Bearish amex 26.01 29.4 4.88 -7.21
20181002224934322000 20180918 lvl $11.18 3600 Daily MACD Histogram cross under Bearish amex 10.71 11.8 4.39 -5.25
20181002224939990000 20180918 mab $12.56 1500 Daily MACD Histogram cross under Bearish amex 12.35 15.5 1.7 -18.97
20181002224945645000 20180918 mab $12.56 1500 20 day SMA cross under Bearish amex 12.35 15.5 1.7 -18.97
20181002224951279000 20180918 mab $12.56 1500 50 day SMA cross under Bearish amex 12.35 15.5 1.7 -18.97
20181002224956919000 20180918 mab $12.56 1500 100 day SMA cross under Bearish amex 12.35 15.5 1.7 -18.97
20181002225002598000 20180918 mab $12.56 1500 200 day SMA cross under Bearish amex 12.35 15.5 1.7 -18.97
20181002225008256000 20180918 mag $7.85 245900 50 day SMA cross under Bearish amex 7.24 13.09 8.43 -40.03
20181002225013883000 20180918 mag $7.85 245900 100 day SMA cross under Bearish amex 7.24 13.09 8.43 -40.03
20181002225019510000 20180918 mag $7.85 245900 200 day SMA cross under Bearish amex 7.24 13.09 8.43 -40.03
20181002225025157000 20180918 maga $28.631 2600 Daily MACD Histogram cross under Bearish amex 26.0 29.82 10.12 -3.99
20181002225030801000 20180918 mbg $25.16 14700 Daily MACD Histogram cross under Bearish amex 25.09 26.49 0.28 -5.02
20181002225036376000 20180918 mbg $25.16 14700 20 day SMA cross under Bearish amex 25.09 26.49 0.28 -5.02
20181002225042018000 20180918 mbg $25.16 14700 50 day SMA cross under Bearish amex 25.09 26.49 0.28 -5.02
20181002225047662000 20180918 mbg $25.16 14700 100 day SMA cross under Bearish amex 25.09 26.49 0.28 -5.02
20181002225053283000 20180918 mbg $25.16 14700 200 day SMA cross under Bearish amex 25.09 26.49 0.28 -5.02
20181002225058903000 20180918 mcf $5.96 376500 Daily MACD Histogram cross under Bearish amex 2.22 6.94 168.47 -14.12
20181002225104500000 20180918 mcf $5.96 376500 20 day SMA cross under Bearish amex 2.22 6.94 168.47 -14.12
20181002225110130000 20180918 mcro $26.11 300 20 day SMA cross under Bearish amex 25.64 27.2 1.83 -4.01
20181002225115736000 20180918 mcro $26.11 300 50 day SMA cross under Bearish amex 25.64 27.2 1.83 -4.01
20181002225121344000 20180918 mcro $26.11 300 100 day SMA cross under Bearish amex 25.64 27.2 1.83 -4.01
20181002225126946000 20180918 mcro $26.11 300 200 day SMA cross under Bearish amex 25.64 27.2 1.83 -4.01
20181002225132565000 20180918 mdy $371.45 916800 Daily MACD Histogram cross under Bearish amex 311.45 374.1 19.26 -0.71
20181002225138218000 20180918 mdyg $56.71 81400 Daily MACD Histogram cross under Bearish amex 53.34 167.86 6.32 -66.22
20181002225143822000 20180918 mdyg $56.71 81400 100 day SMA cross under Bearish amex 53.34 167.86 6.32 -66.22
20181002225149460000 20180918 mdyg $56.71 81400 200 day SMA cross under Bearish amex 53.34 167.86 6.32 -66.22
20181002225155098000 20180918 mdyv $54.28 54800 Daily MACD Histogram cross under Bearish amex 51.64 106.87 5.11 -49.21
20181002225200702000 20180918 mdyv $54.28 54800 100 day SMA cross under Bearish amex 51.64 106.87 5.11 -49.21
20181002225206343000 20180918 mdyv $54.28 54800 200 day SMA cross under Bearish amex 51.64 106.87 5.11 -49.21
20181002225211974000 20180918 mear $49.87 7200 Daily MACD Histogram cross under Bearish amex 49.1 50.37 1.57 -0.99
20181002225217563000 20180918 mear $49.87 7200 20 day SMA cross under Bearish amex 49.1 50.37 1.57 -0.99
20181002225223177000 20180918 mear $49.87 7200 50 day SMA cross under Bearish amex 49.1 50.37 1.57 -0.99
20181002225228806000 20180918 mexx $20.56 4200 Daily MACD Histogram cross under Bearish amex 13.05 31.95 57.55 -35.65
20181002225234411000 20180918 mexx $20.56 4200 200 day SMA cross under Bearish amex 13.05 31.95 57.55 -35.65
20181002225240039000 20180918 mfdx $25.83 2100 100 day SMA cross under Bearish amex 24.89 28.41 3.78 -9.08
20181002225245666000 20180918 mfdx $25.83 2100 200 day SMA cross under Bearish amex 24.89 28.41 3.78 -9.08
20181002225251289000 20180918 mfem $23.74 10500 Daily MACD Histogram cross under Bearish amex 23.08 28.32 2.86 -16.17
20181002225256919000 20180918 mfem $23.74 10500 20 day SMA cross under Bearish amex 23.08 28.32 2.86 -16.17
20181002225302552000 20180918 mfem $23.74 10500 50 day SMA cross under Bearish amex 23.08 28.32 2.86 -16.17
20181002225308248000 20180918 mfem $23.74 10500 100 day SMA cross under Bearish amex 23.08 28.32 2.86 -16.17
20181002225313910000 20180918 mfem $23.74 10500 200 day SMA cross under Bearish amex 23.08 28.32 2.86 -16.17
20181002225319554000 20180918 mgc $100.54 27100 Daily MACD Histogram cross under Bearish amex 84.16 100.72 19.46 -0.18
20181002225325192000 20180918 mgk $126.62 105200 Daily MACD Histogram cross under Bearish amex 103.03 128.32 22.9 -1.32
20181002225330830000 20180918 mgv $80.86 73200 Daily MACD Histogram cross under Bearish amex 69.53 81.59 16.3 -0.89
20181002225336454000 20180918 mhh $9.99 22100 Daily MACD Histogram cross under Bearish amex 8.48 21.94 17.81 -54.47
20181002225342070000 20180918 mhh $9.99 22100 20 day SMA cross under Bearish amex 8.48 21.94 17.81 -54.47
20181002225347698000 20180918 mhh $9.99 22100 50 day SMA cross under Bearish amex 8.48 21.94 17.81 -54.47
20181002225353317000 20180918 mhh $9.99 22100 100 day SMA cross under Bearish amex 8.48 21.94 17.81 -54.47
20181002225358927000 20180918 mhh $9.99 22100 200 day SMA cross under Bearish amex 8.48 21.94 17.81 -54.47
20181002225404603000 20180918 micr $3.48 7100 100 day SMA cross under Bearish amex 2.92 3.95 19.18 -11.9
20181002225410321000 20180918 micr $3.48 7100 200 day SMA cross under Bearish amex 2.92 3.95 19.18 -11.9
20181002225415957000 20180918 midu $54.41 18300 Daily MACD Histogram cross under Bearish amex 34.51 55.74 57.66 -2.39
20181002225421592000 20180918 midz $10.28 2000 20 day SMA cross under Bearish amex 10.05 18.9 2.29 -45.61
20181002225427182000 20180918 midz $10.28 2000 50 day SMA cross under Bearish amex 10.05 18.9 2.29 -45.61
20181002225432779000 20180918 midz $10.28 2000 100 day SMA cross under Bearish amex 10.05 18.9 2.29 -45.61
20181002225438357000 20180918 midz $10.28 2000 200 day SMA cross under Bearish amex 10.05 18.9 2.29 -45.61
20181002225444006000 20180918 minc $47.91 12500 100 day SMA cross under Bearish amex 46.31 48.91 3.45 -2.04
20181002225449630000 20180918 minc $47.91 12500 200 day SMA cross under Bearish amex 46.31 48.91 3.45 -2.04
20181002225455343000 20180918 mint $101.53 410800 Daily MACD Histogram cross under Bearish amex 101.35 101.87 0.18 -0.33
20181002225500930000 20180918 mint $101.53 410800 20 day SMA cross under Bearish amex 101.35 101.87 0.18 -0.33
20181002225506600000 20180918 mint $101.53 410800 200 day SMA cross under Bearish amex 101.35 101.87 0.18 -0.33
20181002225512240000 20180918 mjco $6.94 1500 Daily MACD Histogram cross under Bearish amex 4.84 9.27 43.39 -25.13
20181002225517871000 20180918 mjco $6.94 1500 20 day SMA cross under Bearish amex 4.84 9.27 43.39 -25.13
20181002225523508000 20180918 mjco $6.94 1500 50 day SMA cross under Bearish amex 4.84 9.27 43.39 -25.13
20181002225529158000 20180918 mln $19.44 137900 Daily MACD Histogram cross under Bearish amex 19.38 20.43 0.31 -4.85
20181002225534934000 20180918 mln $19.44 137900 20 day SMA cross under Bearish amex 19.38 20.43 0.31 -4.85
20181002225540593000 20180918 mln $19.44 137900 50 day SMA cross under Bearish amex 19.38 20.43 0.31 -4.85
20181002225546240000 20180918 mln $19.44 137900 100 day SMA cross under Bearish amex 19.38 20.43 0.31 -4.85
20181002225551881000 20180918 mln $19.44 137900 200 day SMA cross under Bearish amex 19.38 20.43 0.31 -4.85
20181002225557554000 20180918 mlpa $9.79 491700 Daily MACD Histogram cross under Bearish amex 8.14 10.88 20.27 -10.02
20181002225603174000 20180918 mlpa $9.79 491700 20 day SMA cross under Bearish amex 8.14 10.88 20.27 -10.02
20181002225608855000 20180917 mlpb $24.61 200 100 day SMA cross over Bullish amex 20.87 30.2 17.92 -18.51
20181002225614559000 20180918 mlpc $15.12 600 Daily MACD Histogram cross under Bearish amex 12.85 16.86 17.67 -10.32
20181002225620172000 20180918 mlpc $15.12 600 20 day SMA cross under Bearish amex 12.85 16.86 17.67 -10.32
20181002225625857000 20180918 mlpi $24.52 127000 Daily MACD Histogram cross under Bearish amex 20.31 26.53 20.73 -7.58
20181002225631528000 20180918 mlpi $24.52 127000 20 day SMA cross under Bearish amex 20.31 26.53 20.73 -7.58
20181002225637196000 20180918 mlpq $36.44 21500 Daily MACD Histogram cross under Bearish amex 25.63 44.4 42.18 -17.93
20181002225642838000 20180918 mlpq $36.44 21500 20 day SMA cross under Bearish amex 25.63 44.4 42.18 -17.93
20181002225648490000 20180918 mlpx $13.6 77500 Daily MACD Histogram cross under Bearish amex 11.36 14.6 19.72 -6.85
20181002225654110000 20180918 mlpx $13.6 77500 20 day SMA cross under Bearish amex 11.36 14.6 19.72 -6.85
20181002225659761000 20180918 mlpx $13.6 77500 50 day SMA cross under Bearish amex 11.36 14.6 19.72 -6.85
20181002225705423000 20180918 mlpy $6.69 100 Daily MACD Histogram cross under Bearish amex 6.09 8.0 9.85 -16.37
20181002225711104000 20180918 mlpy $6.69 100 20 day SMA cross under Bearish amex 6.09 8.0 9.85 -16.37
20181002225716723000 20180918 mlpy $6.69 100 50 day SMA cross under Bearish amex 6.09 8.0 9.85 -16.37
20181002225722350000 20180918 mlpy $6.69 100 200 day SMA cross under Bearish amex 6.09 8.0 9.85 -16.37
20181002225728017000 20180918 mlpz $42.23 100 Daily MACD Histogram cross under Bearish amex 31.45 51.0 34.28 -17.2
20181002225733619000 20180918 mlpz $42.23 100 20 day SMA cross under Bearish amex 31.45 51.0 34.28 -17.2
20181002225739301000 20180918 mlqd $47.45 5300 Daily MACD Histogram cross under Bearish amex 47.13 49.96 0.68 -5.02
20181002225744895000 20180918 mlqd $47.45 5300 20 day SMA cross under Bearish amex 47.13 49.96 0.68 -5.02
20181002225750540000 20180918 mlqd $47.45 5300 50 day SMA cross under Bearish amex 47.13 49.96 0.68 -5.02
20181002225756160000 20180918 mlqd $47.45 5300 100 day SMA cross under Bearish amex 47.13 49.96 0.68 -5.02
20181002225801773000 20180918 mlqd $47.45 5300 200 day SMA cross under Bearish amex 47.13 49.96 0.68 -5.02
20181002225807435000 20180918 mlss $0.825 11100 200 day SMA cross under Bearish amex 0.1 1.6 725.0 -48.44
20181002225813057000 20180917 mlti $27.87 100 20 day SMA cross under Bearish amex 26.91 29.48 3.57 -5.46
20181002225818714000 20180917 mlti $27.87 100 200 day SMA cross under Bearish amex 26.91 29.48 3.57 -5.46
20181002225824326000 20180917 mmin $24.71 100 Daily MACD Histogram cross under Bearish amex 24.66 29.89 0.2 -17.33
20181002225829961000 20180918 mmtm $128.13 1100 Daily MACD Histogram cross under Bearish amex 103.4 129.19 23.92 -0.82
20181002225835617000 20180918 mmv $12.65 10800 Daily MACD Histogram cross under Bearish amex 12.26 14.04 3.18 -9.9
20181002225841246000 20180918 mmv $12.65 10800 20 day SMA cross under Bearish amex 12.26 14.04 3.18 -9.9
20181002225846873000 20180918 mmv $12.65 10800 200 day SMA cross under Bearish amex 12.26 14.04 3.18 -9.9
20181002225852555000 20180918 mni $8.5 3600 Daily MACD Histogram cross under Bearish amex 6.53 11.04 30.17 -23.01
20181002225858195000 20180918 mni $8.5 3600 20 day SMA cross under Bearish amex 6.53 11.04 30.17 -23.01
20181002225903806000 20180918 mni $8.5 3600 50 day SMA cross under Bearish amex 6.53 11.04 30.17 -23.01
20181002225909420000 20180918 mni $8.5 3600 100 day SMA cross under Bearish amex 6.53 11.04 30.17 -23.01
20181002225915030000 20180918 mni $8.5 3600 200 day SMA cross under Bearish amex 6.53 11.04 30.17 -23.01
20181002225920764000 20180918 moc $1.9 67000 Daily MACD Histogram cross under Bearish amex 1.2 3.55 58.33 -46.48
20181002225926385000 20180918 moc $1.9 67000 100 day SMA cross under Bearish amex 1.2 3.55 58.33 -46.48
20181002225932021000 20180918 moc $1.9 67000 200 day SMA cross under Bearish amex 1.2 3.55 58.33 -46.48
20181002225937648000 20180918 mom $24.84 500 20 day SMA cross under Bearish amex 22.36 26.26 11.09 -5.41
20181002225943296000 20180918 mom $24.84 500 50 day SMA cross under Bearish amex 22.36 26.26 11.09 -5.41
20181002225948914000 20180918 mom $24.84 500 100 day SMA cross under Bearish amex 22.36 26.26 11.09 -5.41
20181002225954509000 20180918 mom $24.84 500 200 day SMA cross under Bearish amex 22.36 26.26 11.09 -5.41
20181002230000187000 20180918 morl $15.86 656500 Daily MACD Histogram cross under Bearish amex 12.5 19.3 26.88 -17.82
20181002230005839000 20180918 morl $15.86 656500 20 day SMA cross under Bearish amex 12.5 19.3 26.88 -17.82
20181002230011476000 20180918 morl $15.86 656500 50 day SMA cross under Bearish amex 12.5 19.3 26.88 -17.82
20181002230017123000 20180918 mort $24.115 26700 Daily MACD Histogram cross under Bearish amex 21.2 25.3 13.75 -4.68
20181002230022793000 20180918 mort $24.115 26700 20 day SMA cross under Bearish amex 21.2 25.3 13.75 -4.68
20181002230028479000 20180918 moti $33.16 10500 100 day SMA cross under Bearish amex 31.74 36.88 4.47 -10.09
20181002230034108000 20180918 moti $33.16 10500 200 day SMA cross under Bearish amex 31.74 36.88 4.47 -10.09
20181002230039782000 20180918 mrrl $15.8 359500 Daily MACD Histogram cross under Bearish amex 11.51 19.15 37.27 -17.49
20181002230045393000 20180918 mrrl $15.8 359500 20 day SMA cross under Bearish amex 11.51 19.15 37.27 -17.49
20181002230051035000 20180918 mrrl $15.8 359500 50 day SMA cross under Bearish amex 11.51 19.15 37.27 -17.49
20181002230056693000 20180918 msn $1.46 7200 Daily MACD Histogram cross under Bearish amex 1.07 1.89 36.45 -22.75
20181002230102323000 20180918 mtnb $0.42 271600 Daily MACD Histogram cross under Bearish amex 0.32 1.6 31.25 -73.75
20181002230107949000 20180918 mtnb $0.42 271600 100 day SMA cross under Bearish amex 0.32 1.6 31.25 -73.75
20181002230113580000 20180918 mtnb $0.42 271600 200 day SMA cross under Bearish amex 0.32 1.6 31.25 -73.75
20181002230119275000 20180918 mub $107.89 1143900 Daily MACD Histogram cross under Bearish amex 107.56 111.66 0.31 -3.38
20181002230124876000 20180918 mub $107.89 1143900 20 day SMA cross under Bearish amex 107.56 111.66 0.31 -3.38
20181002230130542000 20180918 mub $107.89 1143900 50 day SMA cross under Bearish amex 107.56 111.66 0.31 -3.38
20181002230136149000 20180918 mub $107.89 1143900 100 day SMA cross under Bearish amex 107.56 111.66 0.31 -3.38
20181002230141807000 20180918 mub $107.89 1143900 200 day SMA cross under Bearish amex 107.56 111.66 0.31 -3.38
20181002230147460000 20180918 muni $52.44 15600 Daily MACD Histogram cross under Bearish amex 52.31 54.58 0.25 -3.92
20181002230153072000 20180918 muni $52.44 15600 20 day SMA cross under Bearish amex 52.31 54.58 0.25 -3.92
20181002230158703000 20180918 muni $52.44 15600 50 day SMA cross under Bearish amex 52.31 54.58 0.25 -3.92
20181002230204313000 20180918 muni $52.44 15600 100 day SMA cross under Bearish amex 52.31 54.58 0.25 -3.92
20181002230209961000 20180918 muni $52.44 15600 200 day SMA cross under Bearish amex 52.31 54.58 0.25 -3.92
20181002230215594000 20180918 mvin $44.48 100 100 day SMA cross under Bearish amex 43.04 47.1 3.35 -5.56
20181002230221201000 20180918 mvin $44.48 100 200 day SMA cross under Bearish amex 43.04 47.1 3.35 -5.56
20181002230226853000 20180918 mvv $46.38 377900 Daily MACD Histogram cross under Bearish amex 41.71 136.15 11.2 -65.93
20181002230232490000 20180918 mvv $46.38 377900 100 day SMA cross under Bearish amex 41.71 136.15 11.2 -65.93
20181002230238119000 20180918 mvv $46.38 377900 200 day SMA cross under Bearish amex 41.71 136.15 11.2 -65.93
20181002230243744000 20180918 mxc $4.78 21700 Daily MACD Histogram cross under Bearish amex 3.0 14.49 59.33 -67.01
20181002230249363000 20180918 mxc $4.78 21700 20 day SMA cross under Bearish amex 3.0 14.49 59.33 -67.01
20181002230254972000 20180918 mxc $4.78 21700 50 day SMA cross under Bearish amex 3.0 14.49 59.33 -67.01
20181002230300594000 20180918 mxc $4.78 21700 100 day SMA cross under Bearish amex 3.0 14.49 59.33 -67.01
20181002230306245000 20180918 mxde $22.91 100 20 day SMA cross under Bearish amex 22.45 25.69 2.05 -10.82
20181002230311868000 20180918 mxde $22.91 100 50 day SMA cross under Bearish amex 22.45 25.69 2.05 -10.82
20181002230317480000 20180918 mxdu $29.5 10400 Daily MACD Histogram cross under Bearish amex 24.84 29.8 18.76 -1.01
20181002230323162000 20180918 mxi $66.75 8400 50 day SMA cross under Bearish amex 64.09 75.19 4.15 -11.22
20181002230328782000 20180918 mxi $66.75 8400 100 day SMA cross under Bearish amex 64.09 75.19 4.15 -11.22
20181002230334414000 20180918 mxi $66.75 8400 200 day SMA cross under Bearish amex 64.09 75.19 4.15 -11.22
20181002230340123000 20180918 myo $2.3 60000 100 day SMA cross under Bearish amex 1.83 11.4 25.68 -79.82
20181002230345743000 20180918 myo $2.3 60000 200 day SMA cross under Bearish amex 1.83 11.4 25.68 -79.82
20181002230351369000 20180918 myy $41.69 300 20 day SMA cross under Bearish amex 10.71 43.89 289.26 -5.01
20181002230357016000 20180918 myy $41.69 300 50 day SMA cross under Bearish amex 10.71 43.89 289.26 -5.01
20181002230402643000 20180918 mzz $15.835 1700 20 day SMA cross under Bearish amex 15.61 23.81 1.44 -33.49
20181002230408276000 20180918 mzz $15.835 1700 50 day SMA cross under Bearish amex 15.61 23.81 1.44 -33.49
20181002230413895000 20180918 mzz $15.835 1700 100 day SMA cross under Bearish amex 15.61 23.81 1.44 -33.49
20181002230419507000 20180918 mzz $15.835 1700 200 day SMA cross under Bearish amex 15.61 23.81 1.44 -33.49
20181002230425157000 20180918 nail $51.85 22000 20 day SMA cross under Bearish amex 42.96 110.62 20.69 -53.13
20181002230430824000 20180918 nail $51.85 22000 50 day SMA cross under Bearish amex 42.96 110.62 20.69 -53.13
20181002230436589000 20180918 nail $51.85 22000 100 day SMA cross under Bearish amex 42.96 110.62 20.69 -53.13
20181002230442256000 20180918 nail $51.85 22000 200 day SMA cross under Bearish amex 42.96 110.62 20.69 -53.13
20181002230447909000 20180918 nak $0.525 527700 Daily MACD Histogram cross under Bearish amex 0.43 2.34 22.09 -77.56
20181002230453498000 20180918 nak $0.525 527700 20 day SMA cross under Bearish amex 0.43 2.34 22.09 -77.56
20181002230459137000 20180918 nak $0.525 527700 50 day SMA cross under Bearish amex 0.43 2.34 22.09 -77.56
20181002230504869000 20180918 nak $0.525 527700 100 day SMA cross under Bearish amex 0.43 2.34 22.09 -77.56
20181002230510543000 20180918 nak $0.525 527700 200 day SMA cross under Bearish amex 0.43 2.34 22.09 -77.56
20181002230516203000 20180918 nanr $33.91 19600 50 day SMA cross under Bearish amex 32.14 37.79 5.51 -10.27
20181002230521828000 20180918 nanr $33.91 19600 100 day SMA cross under Bearish amex 32.14 37.79 5.51 -10.27
20181002230527437000 20180918 nanr $33.91 19600 200 day SMA cross under Bearish amex 32.14 37.79 5.51 -10.27
20181002230533179000 20180918 navb $0.29 3570300 200 day SMA cross under Bearish amex 0.13 0.68 123.08 -57.35
20181002230538849000 20180918 nbh $13.49 63700 Daily MACD Histogram cross under Bearish amex 13.36 15.9 0.97 -15.16
20181002230544501000 20180918 nbh $13.49 63700 20 day SMA cross under Bearish amex 13.36 15.9 0.97 -15.16
20181002230550137000 20180918 nbh $13.49 63700 50 day SMA cross under Bearish amex 13.36 15.9 0.97 -15.16
20181002230555765000 20180918 nbh $13.49 63700 100 day SMA cross under Bearish amex 13.36 15.9 0.97 -15.16
20181002230601379000 20180918 nbh $13.49 63700 200 day SMA cross under Bearish amex 13.36 15.9 0.97 -15.16
20181002230607028000 20180918 nbo $11.59 29100 Daily MACD Histogram cross under Bearish amex 11.45 13.05 1.22 -11.19
20181002230612725000 20180918 nbo $11.59 29100 20 day SMA cross under Bearish amex 11.45 13.05 1.22 -11.19
20181002230618343000 20180918 nbo $11.59 29100 200 day SMA cross under Bearish amex 11.45 13.05 1.22 -11.19
20181002230623984000 20180918 nbw $12.65 59200 200 day SMA cross under Bearish amex 12.48 14.61 1.36 -13.42
20181002230629642000 20180918 nby $1.35 11000 Daily MACD Histogram cross under Bearish amex 1.25 4.8 8.0 -71.88
20181002230635263000 20180918 nby $1.35 11000 20 day SMA cross under Bearish amex 1.25 4.8 8.0 -71.88
20181002230640879000 20180918 nby $1.35 11000 50 day SMA cross under Bearish amex 1.25 4.8 8.0 -71.88
20181002230646533000 20180918 nby $1.35 11000 100 day SMA cross under Bearish amex 1.25 4.8 8.0 -71.88
20181002230652190000 20180918 nby $1.35 11000 200 day SMA cross under Bearish amex 1.25 4.8 8.0 -71.88
20181002230657860000 20180918 near $50.15 505800 Daily MACD Histogram cross under Bearish amex 50.04 50.31 0.22 -0.32
20181002230703494000 20180918 near $50.15 505800 20 day SMA cross under Bearish amex 50.04 50.31 0.22 -0.32
20181002230709126000 20180918 nen $64.0 600 Daily MACD Histogram cross under Bearish amex 62.0 75.25 3.23 -14.95
20181002230714741000 20180918 nen $64.0 600 20 day SMA cross under Bearish amex 62.0 75.25 3.23 -14.95
20181002230720392000 20180918 nen $64.0 600 50 day SMA cross under Bearish amex 62.0 75.25 3.23 -14.95
20181002230726018000 20180918 nen $64.0 600 100 day SMA cross under Bearish amex 62.0 75.25 3.23 -14.95
20181002230731640000 20180918 nen $64.0 600 200 day SMA cross under Bearish amex 62.0 75.25 3.23 -14.95
20181002230737293000 20180918 nes $9.33 6500 Daily MACD Histogram cross under Bearish amex 8.86 26.5 5.3 -64.79
20181002230742945000 20180918 nes $9.33 6500 20 day SMA cross under Bearish amex 8.86 26.5 5.3 -64.79
20181002230748611000 20180918 nes $9.33 6500 50 day SMA cross under Bearish amex 8.86 26.5 5.3 -64.79
20181002230754278000 20180918 nes $9.33 6500 100 day SMA cross under Bearish amex 8.86 26.5 5.3 -64.79
20181002230759923000 20180918 nes $9.33 6500 200 day SMA cross under Bearish amex 8.86 26.5 5.3 -64.79
20181002230805553000 20180918 nfa $66.93 0 Daily MACD Histogram cross under Bearish amex 55.89 67.18 19.75 -0.37
20181002230811186000 20180918 nflt $24.17 15100 Daily MACD Histogram cross under Bearish amex 23.87 25.95 1.26 -6.86
20181002230816796000 20180918 nflt $24.17 15100 20 day SMA cross under Bearish amex 23.87 25.95 1.26 -6.86
20181002230822552000 20180918 nflt $24.17 15100 50 day SMA cross under Bearish amex 23.87 25.95 1.26 -6.86
20181002230828168000 20180918 nflt $24.17 15100 100 day SMA cross under Bearish amex 23.87 25.95 1.26 -6.86
20181002230833790000 20180918 nflt $24.17 15100 200 day SMA cross under Bearish amex 23.87 25.95 1.26 -6.86
20181002230839458000 20180918 nfo $67.04 200 Daily MACD Histogram cross under Bearish amex 56.59 67.18 18.47 -0.21
20181002230845171000 20180918 ng $3.71 878000 20 day SMA cross under Bearish amex 3.35 5.05 10.75 -26.53
20181002230850793000 20180918 ng $3.71 878000 50 day SMA cross under Bearish amex 3.35 5.05 10.75 -26.53
20181002230856476000 20180918 ng $3.71 878000 100 day SMA cross under Bearish amex 3.35 5.05 10.75 -26.53
20181002230902117000 20180918 ng $3.71 878000 200 day SMA cross under Bearish amex 3.35 5.05 10.75 -26.53
20181002230907760000 20180918 ngd $1.07 3143900 50 day SMA cross under Bearish amex 0.79 4.25 35.44 -74.82
20181002230913390000 20180918 ngd $1.07 3143900 100 day SMA cross under Bearish amex 0.79 4.25 35.44 -74.82
20181002230919003000 20180918 ngd $1.07 3143900 200 day SMA cross under Bearish amex 0.79 4.25 35.44 -74.82
20181002230924649000 20180918 nge $17.5 6900 Daily MACD Histogram cross under Bearish amex 17.13 27.1 2.16 -35.42
20181002230930276000 20180918 nge $17.5 6900 20 day SMA cross under Bearish amex 17.13 27.1 2.16 -35.42
20181002230935896000 20180918 nge $17.5 6900 50 day SMA cross under Bearish amex 17.13 27.1 2.16 -35.42
20181002230941533000 20180918 nge $17.5 6900 100 day SMA cross under Bearish amex 17.13 27.1 2.16 -35.42
20181002230947171000 20180918 nge $17.5 6900 200 day SMA cross under Bearish amex 17.13 27.1 2.16 -35.42
20181002230952847000 20180918 nhc $73.82 26800 Daily MACD Histogram cross under Bearish amex 57.0 78.88 29.51 -6.41
20181002230958542000 20180918 nhc $73.82 26800 20 day SMA cross under Bearish amex 57.0 78.88 29.51 -6.41
20181002231004200000 20180918 nhs $10.89 47300 Daily MACD Histogram cross under Bearish amex 10.76 12.35 1.21 -11.82
20181002231009808000 20180918 nhs $10.89 47300 20 day SMA cross under Bearish amex 10.76 12.35 1.21 -11.82
20181002231015439000 20180918 nhs $10.89 47300 100 day SMA cross under Bearish amex 10.76 12.35 1.21 -11.82
20181002231021051000 20180918 nhs $10.89 47300 200 day SMA cross under Bearish amex 10.76 12.35 1.21 -11.82
20181002231026719000 20180918 nib $26.13 9000 20 day SMA cross under Bearish amex 21.73 35.77 20.25 -26.95
20181002231032350000 20180918 nib $26.13 9000 50 day SMA cross under Bearish amex 21.73 35.77 20.25 -26.95
20181002231038018000 20180918 nib $26.13 9000 100 day SMA cross under Bearish amex 21.73 35.77 20.25 -26.95
20181002231043624000 20180918 nib $26.13 9000 200 day SMA cross under Bearish amex 21.73 35.77 20.25 -26.95
20181002231049285000 20180918 nml $8.68 254100 Daily MACD Histogram cross under Bearish amex 7.86 10.34 10.43 -16.05
20181002231054906000 20180918 nml $8.68 254100 20 day SMA cross under Bearish amex 7.86 10.34 10.43 -16.05
20181002231100575000 20180918 nml $8.68 254100 50 day SMA cross under Bearish amex 7.86 10.34 10.43 -16.05
20181002231106223000 20180918 nml $8.68 254100 100 day SMA cross under Bearish amex 7.86 10.34 10.43 -16.05
20181002231111838000 20180918 nml $8.68 254100 200 day SMA cross under Bearish amex 7.86 10.34 10.43 -16.05
20181002231117501000 20180918 nnvc $0.41 69000 100 day SMA cross under Bearish amex 0.25 1.43 64.0 -71.33
20181002231123088000 20180918 nnvc $0.41 69000 200 day SMA cross under Bearish amex 0.25 1.43 64.0 -71.33
20181002231128786000 20180918 nro $5.13 151300 Daily MACD Histogram cross under Bearish amex 4.29 5.7 19.58 -10.0
20181002231134448000 20180918 nro $5.13 151300 20 day SMA cross under Bearish amex 4.29 5.7 19.58 -10.0
20181002231140092000 20180918 nro $5.13 151300 50 day SMA cross under Bearish amex 4.29 5.7 19.58 -10.0
20181002231145734000 20180918 nsp.w $0.0016 300 Daily MACD Histogram cross under Bearish amex 0.0 0.7 N/A -99.77
20181002231151363000 20180918 nsp.w $0.0016 300 20 day SMA cross under Bearish amex 0.0 0.7 N/A -99.77
20181002231156966000 20180918 nsp.w $0.0016 300 50 day SMA cross under Bearish amex 0.0 0.7 N/A -99.77
20181002231202598000 20180918 nsp.w $0.0016 300 100 day SMA cross under Bearish amex 0.0 0.7 N/A -99.77
20181002231208286000 20180918 nsp.w $0.0016 300 200 day SMA cross under Bearish amex 0.0 0.7 N/A -99.77
20181002231213958000 20180918 nspr $0.17 2527700 20 day SMA cross under Bearish amex 0.12 7.8 41.67 -97.82
20181002231219625000 20180918 nspr $0.17 2527700 50 day SMA cross under Bearish amex 0.12 7.8 41.67 -97.82
20181002231225254000 20180918 nspr $0.17 2527700 100 day SMA cross under Bearish amex 0.12 7.8 41.67 -97.82
20181002231230868000 20180918 nspr $0.17 2527700 200 day SMA cross under Bearish amex 0.12 7.8 41.67 -97.82
20181002231236531000 20180918 ntip $2.6 11200 20 day SMA cross under Bearish amex 2.25 4.6 15.56 -43.48
20181002231242162000 20180918 ntip $2.6 11200 50 day SMA cross under Bearish amex 2.25 4.6 15.56 -43.48
20181002231247793000 20180918 ntip $2.6 11200 100 day SMA cross under Bearish amex 2.25 4.6 15.56 -43.48
20181002231253411000 20180918 ntip $2.6 11200 200 day SMA cross under Bearish amex 2.25 4.6 15.56 -43.48
20181002231259057000 20180918 ntn $4.22 1400 Daily MACD Histogram cross under Bearish amex 3.01 8.4 40.2 -49.76
20181002231304678000 20180918 ntn $4.22 1400 20 day SMA cross under Bearish amex 3.01 8.4 40.2 -49.76
20181002231310346000 20180918 ntn $4.22 1400 50 day SMA cross under Bearish amex 3.01 8.4 40.2 -49.76
20181002231315969000 20180918 ntn $4.22 1400 100 day SMA cross under Bearish amex 3.01 8.4 40.2 -49.76
20181002231321615000 20180918 ntn $4.22 1400 200 day SMA cross under Bearish amex 3.01 8.4 40.2 -49.76
20181002231327239000 20180918 nuag $23.4 13800 Daily MACD Histogram cross under Bearish amex 23.37 24.87 0.13 -5.91
20181002231332866000 20180918 nuag $23.4 13800 20 day SMA cross under Bearish amex 23.37 24.87 0.13 -5.91
20181002231338527000 20180918 nuag $23.4 13800 50 day SMA cross under Bearish amex 23.37 24.87 0.13 -5.91
20181002231344145000 20180918 nuag $23.4 13800 100 day SMA cross under Bearish amex 23.37 24.87 0.13 -5.91
20181002231349779000 20180918 nuag $23.4 13800 200 day SMA cross under Bearish amex 23.37 24.87 0.13 -5.91
20181002231355423000 20180918 nubd $24.11 100 Daily MACD Histogram cross under Bearish amex 23.98 25.9 0.54 -6.91
20181002231401023000 20180918 nubd $24.11 100 20 day SMA cross under Bearish amex 23.98 25.9 0.54 -6.91
20181002231406648000 20180918 nubd $24.11 100 50 day SMA cross under Bearish amex 23.98 25.9 0.54 -6.91
20181002231412272000 20180918 nubd $24.11 100 100 day SMA cross under Bearish amex 23.98 25.9 0.54 -6.91
20181002231417963000 20180918 nubd $24.11 100 200 day SMA cross under Bearish amex 23.98 25.9 0.54 -6.91
20181002231423600000 20180918 nudm $26.28 900 100 day SMA cross under Bearish amex 25.27 28.78 4.0 -8.69
20181002231429218000 20180918 nudm $26.28 900 200 day SMA cross under Bearish amex 25.27 28.78 4.0 -8.69
20181002231434854000 20180918 nuem $25.7 1300 Daily MACD Histogram cross under Bearish amex 25.03 32.04 2.68 -19.79
20181002231440469000 20180918 nuem $25.7 1300 20 day SMA cross under Bearish amex 25.03 32.04 2.68 -19.79
20181002231446094000 20180918 nuem $25.7 1300 50 day SMA cross under Bearish amex 25.03 32.04 2.68 -19.79
20181002231451731000 20180918 nuem $25.7 1300 100 day SMA cross under Bearish amex 25.03 32.04 2.68 -19.79
20181002231457387000 20180918 nuem $25.7 1300 200 day SMA cross under Bearish amex 25.03 32.04 2.68 -19.79
20181002231503050000 20180918 nugt $12.72 6954400 20 day SMA cross under Bearish amex 11.14 44.03 14.18 -71.11
20181002231508674000 20180918 nugt $12.72 6954400 50 day SMA cross under Bearish amex 11.14 44.03 14.18 -71.11
20181002231514306000 20180918 nugt $12.72 6954400 100 day SMA cross under Bearish amex 11.14 44.03 14.18 -71.11
20181002231519983000 20180918 nugt $12.72 6954400 200 day SMA cross under Bearish amex 11.14 44.03 14.18 -71.11
20181002231525625000 20180918 nulg $37.0 3500 Daily MACD Histogram cross under Bearish amex 28.72 37.26 28.83 -0.7
20181002231531257000 20180918 nulv $30.57 1300 Daily MACD Histogram cross under Bearish amex 26.19 30.7 16.72 -0.42
20181002231536961000 20180918 nure $27.78 2300 Daily MACD Histogram cross under Bearish amex 23.57 28.13 17.86 -1.24
20181002231542592000 20180918 nusa $24.26 2000 Daily MACD Histogram cross under Bearish amex 24.21 25.18 0.21 -3.65
20181002231548220000 20180918 nusa $24.26 2000 20 day SMA cross under Bearish amex 24.21 25.18 0.21 -3.65
20181002231553894000 20180918 nusa $24.26 2000 50 day SMA cross under Bearish amex 24.21 25.18 0.21 -3.65
20181002231559510000 20180918 nusa $24.26 2000 100 day SMA cross under Bearish amex 24.21 25.18 0.21 -3.65
20181002231605168000 20180918 nusa $24.26 2000 200 day SMA cross under Bearish amex 24.21 25.18 0.21 -3.65
20181002231610808000 20180918 nusc $32.05 23100 Daily MACD Histogram cross under Bearish amex 25.79 32.44 24.27 -1.2
20181002231616494000 20180918 nyf $54.35 7500 Daily MACD Histogram cross under Bearish amex 54.26 112.71 0.17 -51.78
20181002231622159000 20180918 nyf $54.35 7500 20 day SMA cross under Bearish amex 54.26 112.71 0.17 -51.78
20181002231627775000 20180918 nyf $54.35 7500 50 day SMA cross under Bearish amex 54.26 112.71 0.17 -51.78
20181002231633405000 20180918 nyf $54.35 7500 100 day SMA cross under Bearish amex 54.26 112.71 0.17 -51.78
20181002231639042000 20180918 nyf $54.35 7500 200 day SMA cross under Bearish amex 54.26 112.71 0.17 -51.78
20181002231644717000 20180918 nyh $10.56 6900 Daily MACD Histogram cross under Bearish amex 10.48 13.64 0.76 -22.58
20181002231650314000 20180918 nyh $10.56 6900 20 day SMA cross under Bearish amex 10.48 13.64 0.76 -22.58
20181002231655935000 20180918 nyh $10.56 6900 50 day SMA cross under Bearish amex 10.48 13.64 0.76 -22.58
20181002231701573000 20180918 nyh $10.56 6900 100 day SMA cross under Bearish amex 10.48 13.64 0.76 -22.58
20181002231707194000 20180918 nyh $10.56 6900 200 day SMA cross under Bearish amex 10.48 13.64 0.76 -22.58
20181002231712856000 20180918 oasi $28.73 2200 100 day SMA cross under Bearish amex 27.53 32.18 4.36 -10.72
20181002231718465000 20180918 oasi $28.73 2200 200 day SMA cross under Bearish amex 27.53 32.18 4.36 -10.72
20181002231724116000 20180918 obor $23.07 13500 Daily MACD Histogram cross under Bearish amex 22.49 28.16 2.58 -18.08
20181002231729745000 20180918 obor $23.07 13500 20 day SMA cross under Bearish amex 22.49 28.16 2.58 -18.08
20181002231735338000 20180918 obor $23.07 13500 50 day SMA cross under Bearish amex 22.49 28.16 2.58 -18.08
20181002231740923000 20180918 obor $23.07 13500 100 day SMA cross under Bearish amex 22.49 28.16 2.58 -18.08
20181002231746551000 20180918 obor $23.07 13500 200 day SMA cross under Bearish amex 22.49 28.16 2.58 -18.08
20181002231752190000 20180914 ocio $26.8 100 20 day SMA cross under Bearish amex 25.11 27.81 6.73 -3.63
20181002231757840000 20180918 ocx $2.3 29000 20 day SMA cross under Bearish amex 1.1 7.64 109.09 -69.9
20181002231803480000 20180918 ocx $2.3 29000 50 day SMA cross under Bearish amex 1.1 7.64 109.09 -69.9
20181002231809083000 20180918 ocx $2.3 29000 100 day SMA cross under Bearish amex 1.1 7.64 109.09 -69.9
20181002231814686000 20180918 ocx $2.3 29000 200 day SMA cross under Bearish amex 1.1 7.64 109.09 -69.9
20181002231820335000 20180918 oef $129.22 384600 Daily MACD Histogram cross under Bearish amex 108.74 129.88 18.83 -0.51
20181002231825972000 20180918 oeur $24.25 2800 Daily MACD Histogram cross under Bearish amex 23.28 26.9 4.17 -9.85
20181002231831598000 20180918 oeur $24.25 2800 100 day SMA cross under Bearish amex 23.28 26.9 4.17 -9.85
20181002231837296000 20180918 oeur $24.25 2800 200 day SMA cross under Bearish amex 23.28 26.9 4.17 -9.85
20181002231842958000 20180918 ogcp $16.67 300 Daily MACD Histogram cross under Bearish amex 15.28 21.03 9.1 -20.73
20181002231848591000 20180918 ogcp $16.67 300 20 day SMA cross under Bearish amex 15.28 21.03 9.1 -20.73
20181002231854210000 20180918 ogcp $16.67 300 50 day SMA cross under Bearish amex 15.28 21.03 9.1 -20.73
20181002231859823000 20180918 ogcp $16.67 300 100 day SMA cross under Bearish amex 15.28 21.03 9.1 -20.73
20181002231905454000 20180918 ogcp $16.67 300 200 day SMA cross under Bearish amex 15.28 21.03 9.1 -20.73
20181002231911067000 20180918 ogen $0.415 610600 20 day SMA cross under Bearish amex 0.06 4.2 591.67 -90.12
20181002231916698000 20180918 ogen $0.415 610600 50 day SMA cross under Bearish amex 0.06 4.2 591.67 -90.12
20181002231922297000 20180918 ogen $0.415 610600 100 day SMA cross under Bearish amex 0.06 4.2 591.67 -90.12
20181002231927899000 20180918 ogen $0.415 610600 200 day SMA cross under Bearish amex 0.06 4.2 591.67 -90.12
20181002231933536000 20180918 ogig $23.29 21700 20 day SMA cross under Bearish amex 23.0 26.0 1.26 -10.42
20181002231939146000 20180918 ogig $23.29 21700 50 day SMA cross under Bearish amex 23.0 26.0 1.26 -10.42
20181002231944801000 20180918 oih $24.4 4857800 50 day SMA cross under Bearish amex 22.15 29.86 10.16 -18.29
20181002231950438000 20180918 oih $24.4 4857800 100 day SMA cross under Bearish amex 22.15 29.86 10.16 -18.29
20181002231956054000 20180918 oih $24.4 4857800 200 day SMA cross under Bearish amex 22.15 29.86 10.16 -18.29
20181002232001720000 20180918 oild $19.27 599500 Daily MACD Histogram cross under Bearish amex 7.89 35.33 144.23 -45.46
20181002232007362000 20180918 oild $19.27 599500 20 day SMA cross under Bearish amex 7.89 35.33 144.23 -45.46
20181002232013001000 20180918 oild $19.27 599500 50 day SMA cross under Bearish amex 7.89 35.33 144.23 -45.46
20181002232018616000 20180918 oild $19.27 599500 100 day SMA cross under Bearish amex 7.89 35.33 144.23 -45.46
20181002232024389000 20180918 omom $28.74 1500 Daily MACD Histogram cross under Bearish amex 24.9 28.92 15.42 -0.62
20181002232030018000 20180918 oneo $76.76 12000 Daily MACD Histogram cross under Bearish amex 69.08 77.52 11.12 -0.98
20181002232035666000 20180918 onev $77.67 500 Daily MACD Histogram cross under Bearish amex 68.57 77.91 13.27 -0.31
20181002232041280000 20180918 oney $73.865 2400 Daily MACD Histogram cross under Bearish amex 65.47 75.3 12.82 -1.91
20181002232046929000 20180918 onln $38.269 5900 20 day SMA cross under Bearish amex 36.63 41.54 4.47 -7.87
20181002232052588000 20180918 ontl $26.61 1900 Daily MACD Histogram cross under Bearish amex 25.73 29.06 3.42 -8.43
20181002232058178000 20180918 ontl $26.61 1900 100 day SMA cross under Bearish amex 25.73 29.06 3.42 -8.43
20181002232103803000 20180918 ontl $26.61 1900 200 day SMA cross under Bearish amex 25.73 29.06 3.42 -8.43
20181002232109447000 20180918 orm $16.45 5300 Daily MACD Histogram cross under Bearish amex 13.71 18.72 19.99 -12.13
20181002232115084000 20180918 orm $16.45 5300 20 day SMA cross under Bearish amex 13.71 18.72 19.99 -12.13
20181002232120801000 20180918 orm $16.45 5300 50 day SMA cross under Bearish amex 13.71 18.72 19.99 -12.13
20181002232126471000 20180918 osiz $28.4 1500 Daily MACD Histogram cross under Bearish amex 24.93 28.48 13.92 -0.28
20181002232132115000 20180918 ounz $11.77 4500 50 day SMA cross under Bearish amex 11.53 13.44 2.08 -12.43
20181002232137912000 20180918 ounz $11.77 4500 100 day SMA cross under Bearish amex 11.53 13.44 2.08 -12.43
20181002232143502000 20180918 ounz $11.77 4500 200 day SMA cross under Bearish amex 11.53 13.44 2.08 -12.43
20181002232149205000 20180918 ousm $28.98 40900 Daily MACD Histogram cross under Bearish amex 24.89 29.16 16.43 -0.62
20181002232154874000 20180918 ovol $27.27 0 Daily MACD Histogram cross under Bearish amex 24.79 27.27 10.0 0.0
20181002232200516000 20180918 paf $54.08 100 Daily MACD Histogram cross under Bearish amex 53.02 62.67 2.0 -13.71
20181002232206184000 20180918 paf $54.08 100 20 day SMA cross under Bearish amex 53.02 62.67 2.0 -13.71
20181002232211788000 20180918 paf $54.08 100 50 day SMA cross under Bearish amex 53.02 62.67 2.0 -13.71
20181002232217374000 20180918 paf $54.08 100 100 day SMA cross under Bearish amex 53.02 62.67 2.0 -13.71
20181002232222981000 20180918 paf $54.08 100 200 day SMA cross under Bearish amex 53.02 62.67 2.0 -13.71
20181002232228610000 20180918 pak $10.63 66900 Daily MACD Histogram cross under Bearish amex 10.22 15.14 4.01 -29.79
20181002232234230000 20180918 pak $10.63 66900 20 day SMA cross under Bearish amex 10.22 15.14 4.01 -29.79
20181002232239887000 20180918 pak $10.63 66900 50 day SMA cross under Bearish amex 10.22 15.14 4.01 -29.79
20181002232245516000 20180918 pak $10.63 66900 100 day SMA cross under Bearish amex 10.22 15.14 4.01 -29.79
20181002232251152000 20180918 pak $10.63 66900 200 day SMA cross under Bearish amex 10.22 15.14 4.01 -29.79
20181002232256838000 20180918 pbd $11.98 3500 100 day SMA cross under Bearish amex 11.41 13.78 5.0 -13.06
20181002232302459000 20180918 pbd $11.98 3500 200 day SMA cross under Bearish amex 11.41 13.78 5.0 -13.06
20181002232308132000 20180918 pbdm $24.5 100 20 day SMA cross under Bearish amex 24.21 27.9 1.2 -12.19
20181002232313761000 20180918 pbdm $24.5 100 50 day SMA cross under Bearish amex 24.21 27.9 1.2 -12.19
20181002232319394000 20180918 pbdm $24.5 100 100 day SMA cross under Bearish amex 24.21 27.9 1.2 -12.19
20181002232325023000 20180918 pbdm $24.5 100 200 day SMA cross under Bearish amex 24.21 27.9 1.2 -12.19
20181002232330661000 20180918 pbe $57.87 11200 Daily MACD Histogram cross under Bearish amex 43.08 60.49 34.33 -4.33
20181002232336319000 20180918 pbe $57.87 11200 20 day SMA cross under Bearish amex 43.08 60.49 34.33 -4.33
20181002232341945000 20180918 pbe $57.87 11200 50 day SMA cross under Bearish amex 43.08 60.49 34.33 -4.33
20181002232347602000 20180918 pbee $23.02 0 Daily MACD Histogram cross under Bearish amex 23.02 28.84 0.0 -20.18
20181002232353211000 20180918 pbee $23.02 0 20 day SMA cross under Bearish amex 23.02 28.84 0.0 -20.18
20181002232358890000 20180918 pbee $23.02 0 50 day SMA cross under Bearish amex 23.02 28.84 0.0 -20.18
20181002232404541000 20180918 pbee $23.02 0 100 day SMA cross under Bearish amex 23.02 28.84 0.0 -20.18
20181002232410154000 20180918 pbee $23.02 0 200 day SMA cross under Bearish amex 23.02 28.84 0.0 -20.18
20181002232415840000 20180918 pbnd $24.21 0 200 day SMA cross under Bearish amex 24.0 25.03 0.88 -3.28
20181002232421526000 20180918 pbtp $24.71 0 Daily MACD Histogram cross under Bearish amex 24.53 24.98 0.73 -1.08
20181002232427167000 20180918 pbtp $24.71 0 20 day SMA cross under Bearish amex 24.53 24.98 0.73 -1.08
20181002232432794000 20180918 pbtp $24.71 0 100 day SMA cross under Bearish amex 24.53 24.98 0.73 -1.08
20181002232438420000 20180918 pbtp $24.71 0 200 day SMA cross under Bearish amex 24.53 24.98 0.73 -1.08
20181002232444089000 20180918 pbw $25.42 11000 Daily MACD Histogram cross under Bearish amex 4.36 27.17 483.03 -6.44
20181002232449721000 20180918 pbw $25.42 11000 100 day SMA cross under Bearish amex 4.36 27.17 483.03 -6.44
20181002232455344000 20180918 pcef $22.96 97700 Daily MACD Histogram cross under Bearish amex 22.35 24.24 2.73 -5.28
20181002232500959000 20180918 pcef $22.96 97700 20 day SMA cross under Bearish amex 22.35 24.24 2.73 -5.28
20181002232506598000 20180918 pcef $22.96 97700 100 day SMA cross under Bearish amex 22.35 24.24 2.73 -5.28
20181002232512199000 20180918 pcef $22.96 97700 200 day SMA cross under Bearish amex 22.35 24.24 2.73 -5.28
20181002232517874000 20180918 pcg/b $24.29 3200 200 day SMA cross under Bearish amex 20.49 33.0 18.55 -26.39
20181002232523547000 20180918 pcg/c $22.19 2900 200 day SMA cross under Bearish amex 19.75 29.01 12.35 -23.51
20181002232529201000 20180918 pcg/e $21.87 3000 200 day SMA cross under Bearish amex 19.1 29.48 14.5 -25.81
20181002232534863000 20180918 pcg/g $21.12 400 200 day SMA cross under Bearish amex 18.54 32.05 13.92 -34.1
20181002232540565000 20180918 pcg/i $20.175 4700 200 day SMA cross under Bearish amex 17.25 26.84 16.96 -24.83
20181002232546228000 20180918 pcy $26.66 1087300 Daily MACD Histogram cross under Bearish amex 26.29 30.23 1.41 -11.81
20181002232551837000 20180918 pcy $26.66 1087300 20 day SMA cross under Bearish amex 26.29 30.23 1.41 -11.81
20181002232557451000 20180918 pcy $26.66 1087300 50 day SMA cross under Bearish amex 26.29 30.23 1.41 -11.81
20181002232603108000 20180918 pcy $26.66 1087300 100 day SMA cross under Bearish amex 26.29 30.23 1.41 -11.81
20181002232608738000 20180918 pcy $26.66 1087300 200 day SMA cross under Bearish amex 26.29 30.23 1.41 -11.81
20181002232614442000 20180918 pdn $32.9 14700 100 day SMA cross under Bearish amex 31.29 36.59 5.15 -10.08
20181002232620066000 20180918 pdn $32.9 14700 200 day SMA cross under Bearish amex 31.29 36.59 5.15 -10.08
20181002232625696000 20180918 ped $2.08 48200 Daily MACD Histogram cross under Bearish amex 0.26 4.44 700.0 -53.15
20181002232631319000 20180918 ped $2.08 48200 20 day SMA cross under Bearish amex 0.26 4.44 700.0 -53.15
20181002232636969000 20180918 ped $2.08 48200 50 day SMA cross under Bearish amex 0.26 4.44 700.0 -53.15
20181002232642632000 20180918 pej $46.52 3300 50 day SMA cross under Bearish amex 39.6 48.46 17.47 -4.0
20181002232648279000 20180918 pek $37.73 2900 Daily MACD Histogram cross under Bearish amex 36.78 54.26 2.58 -30.46
20181002232653901000 20180918 pek $37.73 2900 20 day SMA cross under Bearish amex 36.78 54.26 2.58 -30.46
20181002232659568000 20180918 pek $37.73 2900 50 day SMA cross under Bearish amex 36.78 54.26 2.58 -30.46
20181002232705238000 20180918 pek $37.73 2900 100 day SMA cross under Bearish amex 36.78 54.26 2.58 -30.46
20181002232710913000 20180918 pek $37.73 2900 200 day SMA cross under Bearish amex 36.78 54.26 2.58 -30.46
20181002232716574000 20180918 pex $36.97 700 200 day SMA cross under Bearish amex 34.68 43.06 6.6 -14.14
20181002232722195000 20180918 pffa $25.89 1000 20 day SMA cross under Bearish amex 25.0 27.35 3.56 -5.34
20181002232727804000 20180918 pffa $25.89 1000 50 day SMA cross under Bearish amex 25.0 27.35 3.56 -5.34
20181002232733454000 20180918 pffd $24.3 40900 Daily MACD Histogram cross under Bearish amex 23.7 26.22 2.53 -7.32
20181002232739108000 20180918 pffd $24.3 40900 20 day SMA cross under Bearish amex 23.7 26.22 2.53 -7.32
20181002232744749000 20180918 pffd $24.3 40900 50 day SMA cross under Bearish amex 23.7 26.22 2.53 -7.32
20181002232750351000 20180918 pffd $24.3 40900 100 day SMA cross under Bearish amex 23.7 26.22 2.53 -7.32
20181002232755979000 20180918 pffd $24.3 40900 200 day SMA cross under Bearish amex 23.7 26.22 2.53 -7.32
20181002232801596000 20180918 pffr $24.9 13900 Daily MACD Histogram cross under Bearish amex 23.61 26.46 5.46 -5.9
20181002232807198000 20180918 pfig $24.68 12800 Daily MACD Histogram cross under Bearish amex 24.54 26.7 0.57 -7.57
20181002232812850000 20180918 pfig $24.68 12800 20 day SMA cross under Bearish amex 24.54 26.7 0.57 -7.57
20181002232818473000 20180918 pfig $24.68 12800 50 day SMA cross under Bearish amex 24.54 26.7 0.57 -7.57
20181002232824109000 20180918 pfig $24.68 12800 100 day SMA cross under Bearish amex 24.54 26.7 0.57 -7.57
20181002232829729000 20180918 pfig $24.68 12800 200 day SMA cross under Bearish amex 24.54 26.7 0.57 -7.57
20181002232835367000 20180918 pfnx $4.72 121400 Daily MACD Histogram cross under Bearish amex 2.07 8.13 128.02 -41.94
20181002232841006000 20180918 pfnx $4.72 121400 20 day SMA cross under Bearish amex 2.07 8.13 128.02 -41.94
20181002232846619000 20180918 pfnx $4.72 121400 50 day SMA cross under Bearish amex 2.07 8.13 128.02 -41.94
20181002232852254000 20180918 pfnx $4.72 121400 100 day SMA cross under Bearish amex 2.07 8.13 128.02 -41.94
20181002232857927000 20180918 pfxf $19.63 178100 Daily MACD Histogram cross under Bearish amex 18.6 20.2 5.54 -2.82
20181002232903573000 20180918 pgal $12.23 17800 Daily MACD Histogram cross under Bearish amex 11.54 13.33 5.98 -8.25
20181002232909203000 20180918 pgal $12.23 17800 20 day SMA cross under Bearish amex 11.54 13.33 5.98 -8.25
20181002232914879000 20180918 pgal $12.23 17800 50 day SMA cross under Bearish amex 11.54 13.33 5.98 -8.25
20181002232920509000 20180918 pgal $12.23 17800 100 day SMA cross under Bearish amex 11.54 13.33 5.98 -8.25
20181002232926144000 20180918 pgal $12.23 17800 200 day SMA cross under Bearish amex 11.54 13.33 5.98 -8.25
20181002232931777000 20180918 pgf $18.29 308900 Daily MACD Histogram cross under Bearish amex 18.01 19.11 1.55 -4.29
20181002232937396000 20180918 pgf $18.29 308900 20 day SMA cross under Bearish amex 18.01 19.11 1.55 -4.29
20181002232943032000 20180918 pgf $18.29 308900 50 day SMA cross under Bearish amex 18.01 19.11 1.55 -4.29
20181002232948655000 20180918 pgf $18.29 308900 100 day SMA cross under Bearish amex 18.01 19.11 1.55 -4.29
20181002232954298000 20180918 pgf $18.29 308900 200 day SMA cross under Bearish amex 18.01 19.11 1.55 -4.29
20181002233000061000 20180918 pghy $23.3 42700 20 day SMA cross under Bearish amex 23.19 24.38 0.47 -4.43
20181002233005748000 20180918 pghy $23.3 42700 50 day SMA cross under Bearish amex 23.19 24.38 0.47 -4.43
20181002233011378000 20180918 pghy $23.3 42700 100 day SMA cross under Bearish amex 23.19 24.38 0.47 -4.43
20181002233017013000 20180918 pghy $23.3 42700 200 day SMA cross under Bearish amex 23.19 24.38 0.47 -4.43
20181002233022676000 20180918 pgx $14.48 1374500 Daily MACD Histogram cross under Bearish amex 14.1 15.12 2.7 -4.23
20181002233028306000 20180918 pgx $14.48 1374500 20 day SMA cross under Bearish amex 14.1 15.12 2.7 -4.23
20181002233033934000 20180918 pgx $14.48 1374500 50 day SMA cross under Bearish amex 14.1 15.12 2.7 -4.23
20181002233039592000 20180918 pgx $14.48 1374500 100 day SMA cross under Bearish amex 14.1 15.12 2.7 -4.23
20181002233045227000 20180918 pgx $14.48 1374500 200 day SMA cross under Bearish amex 14.1 15.12 2.7 -4.23
20181002233050915000 20180918 phb $18.57 216900 200 day SMA cross under Bearish amex 18.28 19.14 1.59 -2.98
20181002233056571000 20180918 phdg $29.62 5100 Daily MACD Histogram cross under Bearish amex 25.73 34.48 15.12 -14.1
20181002233102201000 20180918 phys $9.62 264900 50 day SMA cross under Bearish amex 9.43 11.15 2.01 -13.72
20181002233107856000 20180918 phys $9.62 264900 100 day SMA cross under Bearish amex 9.43 11.15 2.01 -13.72
20181002233113482000 20180918 phys $9.62 264900 200 day SMA cross under Bearish amex 9.43 11.15 2.01 -13.72
20181002233119122000 20180918 picb $26.07 5800 50 day SMA cross under Bearish amex 25.62 28.77 1.76 -9.38
20181002233124785000 20180918 picb $26.07 5800 100 day SMA cross under Bearish amex 25.62 28.77 1.76 -9.38
20181002233130409000 20180918 picb $26.07 5800 200 day SMA cross under Bearish amex 25.62 28.77 1.76 -9.38
20181002233136043000 20180918 pick $31.05 37600 50 day SMA cross under Bearish amex 29.48 37.91 5.33 -18.1
20181002233141671000 20180918 pick $31.05 37600 100 day SMA cross under Bearish amex 29.48 37.91 5.33 -18.1
20181002233147302000 20180918 pick $31.05 37600 200 day SMA cross under Bearish amex 29.48 37.91 5.33 -18.1
20181002233152956000 20180918 pill $35.35 4200 Daily MACD Histogram cross under Bearish amex 20.42 42.9 73.11 -17.6
20181002233158573000 20180918 pill $35.35 4200 20 day SMA cross under Bearish amex 20.42 42.9 73.11 -17.6
20181002233204258000 20180918 pin $24.93 564800 Daily MACD Histogram cross under Bearish amex 23.31 27.95 6.95 -10.81
20181002233209889000 20180918 pin $24.93 564800 20 day SMA cross under Bearish amex 23.31 27.95 6.95 -10.81
20181002233215506000 20180918 pin $24.93 564800 50 day SMA cross under Bearish amex 23.31 27.95 6.95 -10.81
20181002233221142000 20180918 pin $24.93 564800 100 day SMA cross under Bearish amex 23.31 27.95 6.95 -10.81
20181002233226794000 20180918 pin $24.93 564800 200 day SMA cross under Bearish amex 23.31 27.95 6.95 -10.81
20181002233232424000 20180918 pjp $72.5 32900 Daily MACD Histogram cross under Bearish amex 59.82 74.29 21.2 -2.41
20181002233238075000 20180918 pjp $72.5 32900 20 day SMA cross under Bearish amex 59.82 74.29 21.2 -2.41
20181002233243707000 20180918 pkb $30.87 18000 Daily MACD Histogram cross under Bearish amex 28.61 36.44 7.9 -15.29
20181002233249317000 20180918 pkb $30.87 18000 20 day SMA cross under Bearish amex 28.61 36.44 7.9 -15.29
20181002233254928000 20180918 pkb $30.87 18000 100 day SMA cross under Bearish amex 28.61 36.44 7.9 -15.29
20181002233300537000 20180918 pkb $30.87 18000 200 day SMA cross under Bearish amex 28.61 36.44 7.9 -15.29
20181002233306168000 20180918 plg $0.158 1652100 200 day SMA cross under Bearish amex 0.09 0.72 75.56 -78.06
20181002233311816000 20180918 plm $0.88 232700 200 day SMA cross under Bearish amex 0.58 1.36 51.72 -35.29
20181002233317464000 20180918 plnd $16.9 1600 Daily MACD Histogram cross under Bearish amex 15.47 21.8 9.24 -22.48
20181002233323126000 20180918 plnd $16.9 1600 20 day SMA cross under Bearish amex 15.47 21.8 9.24 -22.48
20181002233328742000 20180918 plnd $16.9 1600 100 day SMA cross under Bearish amex 15.47 21.8 9.24 -22.48
20181002233334385000 20180918 plnd $16.9 1600 200 day SMA cross under Bearish amex 15.47 21.8 9.24 -22.48
20181002233340022000 20180918 pltm $80.92 5700 50 day SMA cross under Bearish amex 75.5 100.54 7.18 -19.51
20181002233345619000 20180918 pltm $80.92 5700 100 day SMA cross under Bearish amex 75.5 100.54 7.18 -19.51
20181002233351253000 20180918 plx $0.52 321500 200 day SMA cross under Bearish amex 0.39 0.92 33.33 -43.48
20181002233356896000 20180918 ply/a $25.06 800 Daily MACD Histogram cross under Bearish amex 23.68 26.07 5.83 -3.87
20181002233402564000 20180918 plym $15.99 34600 100 day SMA cross under Bearish amex 14.58 19.0 9.67 -15.84
20181002233408164000 20180918 plym $15.99 34600 200 day SMA cross under Bearish amex 14.58 19.0 9.67 -15.84
20181002233413844000 20180918 pmr $41.65 2800 Daily MACD Histogram cross under Bearish amex 32.0 43.06 30.16 -3.27
20181002233419470000 20180918 pmr $41.65 2800 20 day SMA cross under Bearish amex 32.0 43.06 30.16 -3.27
20181002233425109000 20180918 ppdm $23.2 100 20 day SMA cross under Bearish amex 23.06 25.6 0.61 -9.38
20181002233430728000 20180918 ppdm $23.2 100 50 day SMA cross under Bearish amex 23.06 25.6 0.61 -9.38
20181002233436381000 20180918 pplc $40.14 4800 Daily MACD Histogram cross under Bearish amex 33.0 40.65 21.64 -1.25
20181002233442080000 20180918 pplt $77.15 120600 50 day SMA cross under Bearish amex 71.92 97.94 7.27 -21.23
20181002233447726000 20180918 pplt $77.15 120600 100 day SMA cross under Bearish amex 71.92 97.94 7.27 -21.23
20181002233453355000 20180918 pplt $77.15 120600 200 day SMA cross under Bearish amex 71.92 97.94 7.27 -21.23
20181002233459 20180918 ppsc $42.82 4400 Daily MACD Histogram cross under Bearish amex 35.05 43.73 22.17 -2.08
20181002233504591000 20180918 ppty $28.43 10900 Daily MACD Histogram cross under Bearish amex 25.09 29.12 13.31 -2.37
20181002233510224000 20180918 ppty $28.43 10900 20 day SMA cross under Bearish amex 25.09 29.12 13.31 -2.37
20181002233515874000 20180918 prb $24.17 2000 Daily MACD Histogram cross under Bearish amex 24.08 24.68 0.37 -2.07
20181002233521496000 20180918 prb $24.17 2000 20 day SMA cross under Bearish amex 24.08 24.68 0.37 -2.07
20181002233527126000 20180918 prb $24.17 2000 50 day SMA cross under Bearish amex 24.08 24.68 0.37 -2.07
20181002233532763000 20180918 prb $24.17 2000 100 day SMA cross under Bearish amex 24.08 24.68 0.37 -2.07
20181002233538385000 20180918 prb $24.17 2000 200 day SMA cross under Bearish amex 24.08 24.68 0.37 -2.07
20181002233544067000 20180918 pref $95.07 300 Daily MACD Histogram cross under Bearish amex 94.59 101.7 0.51 -6.52
20181002233549702000 20180918 pref $95.07 300 20 day SMA cross under Bearish amex 94.59 101.7 0.51 -6.52
20181002233555336000 20180918 pref $95.07 300 50 day SMA cross under Bearish amex 94.59 101.7 0.51 -6.52
20181002233600983000 20180918 pref $95.07 300 100 day SMA cross under Bearish amex 94.59 101.7 0.51 -6.52
20181002233606642000 20180918 pref $95.07 300 200 day SMA cross under Bearish amex 94.59 101.7 0.51 -6.52
20181002233612303000 20180918 prf $119.7 66900 Daily MACD Histogram cross under Bearish amex 102.99 120.82 16.22 -0.93
20181002233617979000 20180918 prid $26.97 9100 Daily MACD Histogram cross under Bearish amex 23.3 27.0 15.75 -0.11
20181002233623728000 20180918 prk $107.15 47800 Daily MACD Histogram cross under Bearish amex 93.46 119.0 14.65 -9.96
20181002233629334000 20180918 prk $107.15 47800 20 day SMA cross under Bearish amex 93.46 119.0 14.65 -9.96
20181002233634941000 20180918 prk $107.15 47800 50 day SMA cross under Bearish amex 93.46 119.0 14.65 -9.96
20181002233640563000 20180918 prk $107.15 47800 100 day SMA cross under Bearish amex 93.46 119.0 14.65 -9.96
20181002233646219000 20180918 prk $107.15 47800 200 day SMA cross under Bearish amex 93.46 119.0 14.65 -9.96
20181002233651907000 20180918 prnt $26.62 5100 Daily MACD Histogram cross under Bearish amex 23.05 27.21 15.49 -2.17
20181002233657554000 20180918 psi $53.58 35400 Daily MACD Histogram cross under Bearish amex 43.64 58.15 22.78 -7.86
20181002233703178000 20180918 psi $53.58 35400 20 day SMA cross under Bearish amex 43.64 58.15 22.78 -7.86
20181002233708821000 20180918 psi $53.58 35400 50 day SMA cross under Bearish amex 43.64 58.15 22.78 -7.86
20181002233714477000 20180918 psi $53.58 35400 100 day SMA cross under Bearish amex 43.64 58.15 22.78 -7.86
20181002233720141000 20180918 psk $42.88 50900 Daily MACD Histogram cross under Bearish amex 41.81 45.42 2.56 -5.59
20181002233725778000 20180918 psk $42.88 50900 20 day SMA cross under Bearish amex 41.81 45.42 2.56 -5.59
20181002233731397000 20180918 psk $42.88 50900 50 day SMA cross under Bearish amex 41.81 45.42 2.56 -5.59
20181002233737007000 20180918 psk $42.88 50900 100 day SMA cross under Bearish amex 41.81 45.42 2.56 -5.59
20181002233742644000 20180918 psk $42.88 50900 200 day SMA cross under Bearish amex 41.81 45.42 2.56 -5.59
20181002233748355000 20180918 pslv $5.13 372000 20 day SMA cross under Bearish amex 5.1 6.85 0.59 -25.11
20181002233753984000 20180918 pslv $5.13 372000 50 day SMA cross under Bearish amex 5.1 6.85 0.59 -25.11
20181002233759589000 20180918 pslv $5.13 372000 100 day SMA cross under Bearish amex 5.1 6.85 0.59 -25.11
20181002233805254000 20180918 pslv $5.13 372000 200 day SMA cross under Bearish amex 5.1 6.85 0.59 -25.11
20181002233810905000 20180918 psmb $13.85 200 Daily MACD Histogram cross under Bearish amex 13.01 13.94 6.46 -0.65
20181002233816533000 20180918 psmc $12.87 100 Daily MACD Histogram cross under Bearish amex 12.46 13.08 3.29 -1.61
20181002233822160000 20180918 psmg $14.35 300 Daily MACD Histogram cross under Bearish amex 13.23 14.48 8.47 -0.9
20181002233827833000 20180918 psq $29.87 1559400 20 day SMA cross under Bearish amex 29.1 39.03 2.65 -23.47
20181002233833467000 20180918 psq $29.87 1559400 50 day SMA cross under Bearish amex 29.1 39.03 2.65 -23.47
20181002233839095000 20180918 psq $29.87 1559400 100 day SMA cross under Bearish amex 29.1 39.03 2.65 -23.47
20181002233844718000 20180918 psq $29.87 1559400 200 day SMA cross under Bearish amex 29.1 39.03 2.65 -23.47
20181002233850401000 20180918 psr $83.23 32900 Daily MACD Histogram cross under Bearish amex 72.6 84.67 14.64 -1.7
20181002233856042000 20180918 psr $83.23 32900 20 day SMA cross under Bearish amex 72.6 84.67 14.64 -1.7
20181002233901712000 20180918 pteu $27.04 36300 Daily MACD Histogram cross under Bearish amex 26.51 33.39 2.0 -19.02
20181002233907351000 20180918 pteu $27.04 36300 20 day SMA cross under Bearish amex 26.51 33.39 2.0 -19.02
20181002233912941000 20180918 pteu $27.04 36300 50 day SMA cross under Bearish amex 26.51 33.39 2.0 -19.02
20181002233918537000 20180918 pteu $27.04 36300 100 day SMA cross under Bearish amex 26.51 33.39 2.0 -19.02
20181002233924157000 20180918 pteu $27.04 36300 200 day SMA cross under Bearish amex 26.51 33.39 2.0 -19.02
20181002233929817000 20180918 ptlc $31.39 224900 Daily MACD Histogram cross under Bearish amex 26.28 31.46 19.44 -0.22
20181002233935450000 20180918 ptmc $33.68 60000 Daily MACD Histogram cross under Bearish amex 28.0 33.94 20.29 -0.77
20181002233941084000 20180918 ptn $1.02 1102800 100 day SMA cross under Bearish amex 0.43 1.59 137.21 -35.85
20181002233946708000 20180918 ptnq $35.52 33800 Daily MACD Histogram cross under Bearish amex 27.63 36.43 28.56 -2.5
20181002233952354000 20180918 putw $30.66 11700 Daily MACD Histogram cross under Bearish amex 26.65 30.75 15.05 -0.29
20181002233957984000 20180918 puw $26.25 2600 Daily MACD Histogram cross under Bearish amex 24.08 28.11 9.01 -6.62
20181002234003652000 20180918 puw $26.25 2600 20 day SMA cross under Bearish amex 24.08 28.11 9.01 -6.62
20181002234009403000 20180918 pwc $106.27 1100 Daily MACD Histogram cross under Bearish amex 87.0 106.7 22.15 -0.4
20181002234015029000 20180918 pws $26.6 10500 Daily MACD Histogram cross under Bearish amex 23.99 27.67 10.88 -3.87
20181002234020691000 20180918 pwv $37.85 58000 Daily MACD Histogram cross under Bearish amex 34.88 40.51 8.51 -6.57
20181002234026311000 20180918 pwz $25.55 30500 Daily MACD Histogram cross under Bearish amex 25.41 26.5 0.55 -3.58
20181002234031923000 20180918 pwz $25.55 30500 20 day SMA cross under Bearish amex 25.41 26.5 0.55 -3.58
20181002234037556000 20180918 pwz $25.55 30500 50 day SMA cross under Bearish amex 25.41 26.5 0.55 -3.58
20181002234043173000 20180918 pwz $25.55 30500 100 day SMA cross under Bearish amex 25.41 26.5 0.55 -3.58
20181002234048820000 20180918 pwz $25.55 30500 200 day SMA cross under Bearish amex 25.41 26.5 0.55 -3.58
20181002234054460000 20180918 pxe $26.54 10200 Daily MACD Histogram cross under Bearish amex 18.41 28.2 44.16 -5.89
20181002234100126000 20180918 pxe $26.54 10200 50 day SMA cross under Bearish amex 18.41 28.2 44.16 -5.89
20181002234105775000 20180918 pxf $43.2 27300 100 day SMA cross under Bearish amex 41.57 48.75 3.92 -11.38
20181002234111381000 20180918 pxf $43.2 27300 200 day SMA cross under Bearish amex 41.57 48.75 3.92 -11.38
20181002234117030000 20180918 pxh $20.92 166300 Daily MACD Histogram cross under Bearish amex 20.06 25.32 4.29 -17.38
20181002234122695000 20180918 pxh $20.92 166300 50 day SMA cross under Bearish amex 20.06 25.32 4.29 -17.38
20181002234128312000 20180918 pxh $20.92 166300 100 day SMA cross under Bearish amex 20.06 25.32 4.29 -17.38
20181002234133942000 20180918 pxh $20.92 166300 200 day SMA cross under Bearish amex 20.06 25.32 4.29 -17.38
20181002234139643000 20180918 pxlv $39.75 2300 Daily MACD Histogram cross under Bearish amex 35.88 40.74 10.79 -2.43
20181002234145318000 20180918 pxmv $32.02 2900 Daily MACD Histogram cross under Bearish amex 28.87 32.23 10.91 -0.65
20181002234150961000 20180918 pxr $33.61 100 Daily MACD Histogram cross under Bearish amex 32.57 41.0 3.19 -18.02
20181002234156567000 20180918 pxr $33.61 100 20 day SMA cross under Bearish amex 32.57 41.0 3.19 -18.02
20181002234202229000 20180918 pxr $33.61 100 50 day SMA cross under Bearish amex 32.57 41.0 3.19 -18.02
20181002234207900000 20180918 pxr $33.61 100 100 day SMA cross under Bearish amex 32.57 41.0 3.19 -18.02
20181002234213562000 20180918 pxr $33.61 100 200 day SMA cross under Bearish amex 32.57 41.0 3.19 -18.02
20181002234219229000 20180918 pxsg $40.13 6000 Daily MACD Histogram cross under Bearish amex 29.07 41.05 38.05 -2.24
20181002234224857000 20180918 pxsv $32.76 3400 Daily MACD Histogram cross under Bearish amex 28.07 33.62 16.71 -2.56
20181002234230452000 20180918 pxsv $32.76 3400 20 day SMA cross under Bearish amex 28.07 33.62 16.71 -2.56
20181002234236109000 20180918 pza $24.82 177600 Daily MACD Histogram cross under Bearish amex 24.81 25.9 0.04 -4.17
20181002234241708000 20180918 pza $24.82 177600 20 day SMA cross under Bearish amex 24.81 25.9 0.04 -4.17
20181002234247309000 20180918 pza $24.82 177600 50 day SMA cross under Bearish amex 24.81 25.9 0.04 -4.17
20181002234252937000 20180918 pza $24.82 177600 100 day SMA cross under Bearish amex 24.81 25.9 0.04 -4.17
20181002234258573000 20180918 pza $24.82 177600 200 day SMA cross under Bearish amex 24.81 25.9 0.04 -4.17
20181002234304206000 20180918 pzd $43.65 5600 Daily MACD Histogram cross under Bearish amex 38.79 45.28 12.53 -3.6
20181002234309893000 20180918 pzg $1.03 12300 20 day SMA cross under Bearish amex 1.01 1.8 1.98 -42.78
20181002234315530000 20180918 pzg $1.03 12300 50 day SMA cross under Bearish amex 1.01 1.8 1.98 -42.78
20181002234321171000 20180918 pzg $1.03 12300 100 day SMA cross under Bearish amex 1.01 1.8 1.98 -42.78
20181002234326807000 20180918 pzg $1.03 12300 200 day SMA cross under Bearish amex 1.01 1.8 1.98 -42.78
20181002234332469000 20180918 pzi $20.06 100 Daily MACD Histogram cross under Bearish amex 17.67 20.88 13.53 -3.93
20181002234338101000 20180918 pzi $20.06 100 20 day SMA cross under Bearish amex 17.67 20.88 13.53 -3.93
20181002234343720000 20180918 pzi $20.06 100 50 day SMA cross under Bearish amex 17.67 20.88 13.53 -3.93
20181002234349362000 20180918 pzt $23.7 7500 Daily MACD Histogram cross under Bearish amex 23.69 24.8 0.04 -4.44
20181002234354984000 20180918 pzt $23.7 7500 20 day SMA cross under Bearish amex 23.69 24.8 0.04 -4.44
20181002234400618000 20180918 pzt $23.7 7500 50 day SMA cross under Bearish amex 23.69 24.8 0.04 -4.44
20181002234406253000 20180918 pzt $23.7 7500 100 day SMA cross under Bearish amex 23.69 24.8 0.04 -4.44
20181002234411925000 20180918 pzt $23.7 7500 200 day SMA cross under Bearish amex 23.69 24.8 0.04 -4.44
20181002234417611000 20180918 qai $30.65 219600 Daily MACD Histogram cross under Bearish amex 29.58 33.13 3.62 -7.49
20181002234423259000 20180917 qcan $59.03 2000 100 day SMA cross over Bullish amex 56.36 62.76 4.74 -5.94
20181002234428874000 20180918 qdef $47.35 11700 Daily MACD Histogram cross under Bearish amex 40.59 47.35 16.65 0.0
20181002234434544000 20180918 qdf $47.72 567800 Daily MACD Histogram cross under Bearish amex 41.01 47.98 16.36 -0.54
20181002234440186000 20180918 qdyn $45.58 2600 Daily MACD Histogram cross under Bearish amex 39.37 47.2 15.77 -3.43
20181002234445850000 20180918 qefa $64.06 10800 100 day SMA cross under Bearish amex 61.72 68.94 3.79 -7.08
20181002234451493000 20180918 qefa $64.06 10800 200 day SMA cross under Bearish amex 61.72 68.94 3.79 -7.08
20181002234457139000 20180918 qemm $58.295 11000 Daily MACD Histogram cross under Bearish amex 57.46 69.92 1.45 -16.63
20181002234502777000 20180918 qemm $58.295 11000 20 day SMA cross under Bearish amex 57.46 69.92 1.45 -16.63
20181002234508393000 20180918 qemm $58.295 11000 50 day SMA cross under Bearish amex 57.46 69.92 1.45 -16.63
20181002234513986000 20180918 qemm $58.295 11000 100 day SMA cross under Bearish amex 57.46 69.92 1.45 -16.63
20181002234519659000 20180918 qemm $58.295 11000 200 day SMA cross under Bearish amex 57.46 69.92 1.45 -16.63
20181002234525317000 20180917 qgbr $51.64 400 Daily MACD Histogram cross over Bullish amex 50.54 56.38 2.18 -8.41
20181002234530990000 20180918 qid $36.75 3562800 20 day SMA cross under Bearish amex 10.37 43.91 254.39 -16.31
20181002234536700000 20180918 qid $36.75 3562800 50 day SMA cross under Bearish amex 10.37 43.91 254.39 -16.31
20181002234542351000 20180917 qjpn $77.6 200 20 day SMA cross over Bullish amex 73.18 83.54 6.04 -7.11
20181002234547966000 20180917 qjpn $77.6 200 Daily MACD Histogram cross over Bullish amex 73.18 83.54 6.04 -7.11
20181002234553579000 20180917 qjpn $77.6 200 50 day SMA cross over Bullish amex 73.18 83.54 6.04 -7.11
20181002234559206000 20180918 qld $97.23 858200 Daily MACD Histogram cross under Bearish amex 60.3 102.51 61.24 -5.15
20181002234604856000 20180917 qls $22.17 1400 20 day SMA cross under Bearish amex 19.88 24.53 11.52 -9.62
20181002234610526000 20180918 qlta $50.32 3800 Daily MACD Histogram cross under Bearish amex 50.11 53.16 0.42 -5.34
20181002234616150000 20180918 qlta $50.32 3800 20 day SMA cross under Bearish amex 50.11 53.16 0.42 -5.34
20181002234621805000 20180918 qlta $50.32 3800 50 day SMA cross under Bearish amex 50.11 53.16 0.42 -5.34
20181002234627426000 20180918 qlta $50.32 3800 100 day SMA cross under Bearish amex 50.11 53.16 0.42 -5.34
20181002234633067000 20180918 qlta $50.32 3800 200 day SMA cross under Bearish amex 50.11 53.16 0.42 -5.34
20181002234638735000 20180918 qqqe $47.14 17700 Daily MACD Histogram cross under Bearish amex 40.36 47.98 16.8 -1.75
20181002234644383000 20180918 qsy $87.95 1400 Daily MACD Histogram cross under Bearish amex 78.85 88.56 11.54 -0.69
20181002234650037000 20180918 qus $83.54 8100 Daily MACD Histogram cross under Bearish amex 70.54 83.73 18.43 -0.23
20181002234655693000 20180918 qval $31.522 1500 Daily MACD Histogram cross under Bearish amex 25.56 33.51 23.33 -5.93
20181002234701320000 20180918 qval $31.522 1500 20 day SMA cross under Bearish amex 25.56 33.51 23.33 -5.93
20181002234706927000 20180918 qval $31.522 1500 50 day SMA cross under Bearish amex 25.56 33.51 23.33 -5.93
20181002234712621000 20180918 qxmi $25.18 0 Daily MACD Histogram cross under Bearish amex 24.73 26.53 1.82 -5.09
20181002234718269000 20180918 qxmi $25.18 0 20 day SMA cross under Bearish amex 24.73 26.53 1.82 -5.09
20181002234723941000 20180918 qxmi $25.18 0 50 day SMA cross under Bearish amex 24.73 26.53 1.82 -5.09
20181002234729547000 20180918 qxmi $25.18 0 100 day SMA cross under Bearish amex 24.73 26.53 1.82 -5.09
20181002234735180000 20180918 qxmi $25.18 0 200 day SMA cross under Bearish amex 24.73 26.53 1.82 -5.09
20181002234740817000 20180918 qxrr $23.94 0 20 day SMA cross under Bearish amex 23.44 26.19 2.13 -8.59
20181002234746470000 20180918 qxrr $23.94 0 50 day SMA cross under Bearish amex 23.44 26.19 2.13 -8.59
20181002234752099000 20180918 qxrr $23.94 0 100 day SMA cross under Bearish amex 23.44 26.19 2.13 -8.59
20181002234757718000 20180918 qxrr $23.94 0 200 day SMA cross under Bearish amex 23.44 26.19 2.13 -8.59
20181002234803365000 20180918 raax $25.48 5700 50 day SMA cross under Bearish amex 24.9 26.74 2.33 -4.71
20181002234809010000 20180918 rals $36.29 300 Daily MACD Histogram cross under Bearish amex 35.58 38.19 2.0 -4.98
20181002234814610000 20180918 rals $36.29 300 20 day SMA cross under Bearish amex 35.58 38.19 2.0 -4.98
20181002234820225000 20180918 rals $36.29 300 50 day SMA cross under Bearish amex 35.58 38.19 2.0 -4.98
20181002234825832000 20180918 rals $36.29 300 100 day SMA cross under Bearish amex 35.58 38.19 2.0 -4.98
20181002234831485000 20180918 rals $36.29 300 200 day SMA cross under Bearish amex 35.58 38.19 2.0 -4.98
20181002234837122000 20180918 ravi $75.5 10700 Daily MACD Histogram cross under Bearish amex 67.87 75.97 11.24 -0.62
20181002234842767000 20180914 rbin $25.71 100 100 day SMA cross under Bearish amex 24.86 27.9 3.42 -7.85
20181002234848516000 20180918 reem $25.31 1600 Daily MACD Histogram cross under Bearish amex 24.68 30.65 2.55 -17.42
20181002234854178000 20180918 reem $25.31 1600 20 day SMA cross under Bearish amex 24.68 30.65 2.55 -17.42
20181002234859814000 20180918 reem $25.31 1600 50 day SMA cross under Bearish amex 24.68 30.65 2.55 -17.42
20181002234905486000 20180918 reem $25.31 1600 100 day SMA cross under Bearish amex 24.68 30.65 2.55 -17.42
20181002234911118000 20180918 reem $25.31 1600 200 day SMA cross under Bearish amex 24.68 30.65 2.55 -17.42
20181002234916767000 20180918 reet $26.12 120700 Daily MACD Histogram cross under Bearish amex 23.4 26.68 11.62 -2.1
20181002234922374000 20180918 reet $26.12 120700 20 day SMA cross under Bearish amex 23.4 26.68 11.62 -2.1
20181002234928014000 20180918 refa $26.55 1400 100 day SMA cross under Bearish amex 25.68 30.89 3.39 -14.05
20181002234933675000 20180918 refa $26.55 1400 200 day SMA cross under Bearish amex 25.68 30.89 3.39 -14.05
20181002234939344000 20180918 rei $11.41 408300 20 day SMA cross under Bearish amex 10.11 17.35 12.86 -34.24
20181002234944965000 20180918 rei $11.41 408300 50 day SMA cross under Bearish amex 10.11 17.35 12.86 -34.24
20181002234950597000 20180918 rei $11.41 408300 100 day SMA cross under Bearish amex 10.11 17.35 12.86 -34.24
20181002234956221000 20180918 rei $11.41 408300 200 day SMA cross under Bearish amex 10.11 17.35 12.86 -34.24
20181002235001874000 20180918 rek $15.37 800 50 day SMA cross under Bearish amex 15.05 17.94 2.13 -14.33
20181002235007524000 20180918 rek $15.37 800 100 day SMA cross under Bearish amex 15.05 17.94 2.13 -14.33
20181002235013132000 20180918 rek $15.37 800 200 day SMA cross under Bearish amex 15.05 17.94 2.13 -14.33
20181002235018797000 20180918 rem $44.65 246300 Daily MACD Histogram cross under Bearish amex 39.8 47.64 12.19 -6.28
20181002235024426000 20180918 rem $44.65 246300 20 day SMA cross under Bearish amex 39.8 47.64 12.19 -6.28
20181002235030058000 20180918 reml $27.17 62700 Daily MACD Histogram cross under Bearish amex 22.0 33.31 23.5 -18.43
20181002235035725000 20180918 reml $27.17 62700 20 day SMA cross under Bearish amex 22.0 33.31 23.5 -18.43
20181002235041349000 20180918 reml $27.17 62700 50 day SMA cross under Bearish amex 22.0 33.31 23.5 -18.43
20181002235047 20180918 remx $19.15 59100 Daily MACD Histogram cross under Bearish amex 18.64 32.97 2.74 -41.92
20181002235052624000 20180918 remx $19.15 59100 20 day SMA cross under Bearish amex 18.64 32.97 2.74 -41.92
20181002235058264000 20180918 remx $19.15 59100 50 day SMA cross under Bearish amex 18.64 32.97 2.74 -41.92
20181002235103938000 20180918 remx $19.15 59100 100 day SMA cross under Bearish amex 18.64 32.97 2.74 -41.92
20181002235109580000 20180918 remx $19.15 59100 200 day SMA cross under Bearish amex 18.64 32.97 2.74 -41.92
20181002235115238000 20180918 retl $48.58 15400 Daily MACD Histogram cross under Bearish amex 22.8 53.31 113.07 -8.87
20181002235120857000 20180918 retl $48.58 15400 20 day SMA cross under Bearish amex 22.8 53.31 113.07 -8.87
20181002235126520000 20180918 rew $11.17 12500 20 day SMA cross under Bearish amex 10.55 21.07 5.88 -46.99
20181002235132133000 20180918 rew $11.17 12500 50 day SMA cross under Bearish amex 10.55 21.07 5.88 -46.99
20181002235137757000 20180918 rew $11.17 12500 100 day SMA cross under Bearish amex 10.55 21.07 5.88 -46.99
20181002235143390000 20180918 rew $11.17 12500 200 day SMA cross under Bearish amex 10.55 21.07 5.88 -46.99
20181002235149056000 20180918 rez $64.36 9700 Daily MACD Histogram cross under Bearish amex 53.83 66.52 19.56 -3.25
20181002235154678000 20180918 rez $64.36 9700 20 day SMA cross under Bearish amex 53.83 66.52 19.56 -3.25
20181002235200292000 20180918 rfci $23.851 1000 Daily MACD Histogram cross under Bearish amex 23.73 26.24 0.51 -9.1
20181002235205918000 20180918 rfci $23.851 1000 20 day SMA cross under Bearish amex 23.73 26.24 0.51 -9.1
20181002235211563000 20180918 rfci $23.851 1000 50 day SMA cross under Bearish amex 23.73 26.24 0.51 -9.1
20181002235217194000 20180918 rfci $23.851 1000 100 day SMA cross under Bearish amex 23.73 26.24 0.51 -9.1
20181002235222835000 20180918 rfci $23.851 1000 200 day SMA cross under Bearish amex 23.73 26.24 0.51 -9.1
20181002235228473000 20180918 rfda $33.52 6500 Daily MACD Histogram cross under Bearish amex 28.38 33.92 18.11 -1.18
20181002235234137000 20180918 rffc $36.02 700 Daily MACD Histogram cross under Bearish amex 28.95 40.01 24.42 -9.97
20181002235239770000 20180918 rfl $9.2 7900 Daily MACD Histogram cross under Bearish amex 3.05 10.3 201.64 -10.68
20181002235245447000 20180918 rfl $9.2 7900 20 day SMA cross under Bearish amex 3.05 10.3 201.64 -10.68
20181002235251067000 20180918 rfl $9.2 7900 50 day SMA cross under Bearish amex 3.05 10.3 201.64 -10.68
20181002235256712000 20180918 rfun $25.42 200 200 day SMA cross under Bearish amex 24.98 26.57 1.76 -4.33
20181002235302379000 20180918 rfv $72.27 2300 Daily MACD Histogram cross under Bearish amex 60.56 73.69 19.34 -1.93
20181002235308019000 20180918 rglb $27.0 0 Daily MACD Histogram cross under Bearish amex 25.62 30.09 5.39 -10.27
20181002235313640000 20180918 rglb $27.0 0 20 day SMA cross under Bearish amex 25.62 30.09 5.39 -10.27
20181002235319267000 20180918 rglb $27.0 0 50 day SMA cross under Bearish amex 25.62 30.09 5.39 -10.27
20181002235324903000 20180918 rglb $27.0 0 100 day SMA cross under Bearish amex 25.62 30.09 5.39 -10.27
20181002235330538000 20180918 rglb $27.0 0 200 day SMA cross under Bearish amex 25.62 30.09 5.39 -10.27
20181002235336147000 20180918 rhe $0.2 1953500 100 day SMA cross under Bearish amex 0.1 0.92 100.0 -78.26
20181002235341783000 20180918 rhe $0.2 1953500 200 day SMA cross under Bearish amex 0.1 0.92 100.0 -78.26
20181002235347423000 20180918 rhe/a $2.5 3500 100 day SMA cross under Bearish amex 1.25 20.52 100.0 -87.82
20181002235353058000 20180918 rhe/a $2.5 3500 200 day SMA cross under Bearish amex 1.25 20.52 100.0 -87.82
20181002235358723000 20180918 rif $18.66 29500 Daily MACD Histogram cross under Bearish amex 15.81 22.11 18.03 -15.6
20181002235404329000 20180918 rif $18.66 29500 20 day SMA cross under Bearish amex 15.81 22.11 18.03 -15.6
20181002235409995000 20180918 rigs $24.68 42900 200 day SMA cross under Bearish amex 24.23 25.76 1.86 -4.19
20181002235415709000 20180918 rja $5.63 26500 Daily MACD Histogram cross under Bearish amex 5.1 6.48 10.39 -13.12
20181002235421353000 20180918 rja $5.63 26500 20 day SMA cross under Bearish amex 5.1 6.48 10.39 -13.12
20181002235426993000 20180918 rja $5.63 26500 50 day SMA cross under Bearish amex 5.1 6.48 10.39 -13.12
20181002235432649000 20180918 rja $5.63 26500 100 day SMA cross under Bearish amex 5.1 6.48 10.39 -13.12
20181002235438406000 20180918 rja $5.63 26500 200 day SMA cross under Bearish amex 5.1 6.48 10.39 -13.12
20181002235444053000 20180918 rji $5.44 44000 Daily MACD Histogram cross under Bearish amex 5.0 5.95 8.8 -8.57
20181002235449752000 20180918 rji $5.44 44000 20 day SMA cross under Bearish amex 5.0 5.95 8.8 -8.57
20181002235455401000 20180918 rji $5.44 44000 50 day SMA cross under Bearish amex 5.0 5.95 8.8 -8.57
20181002235501016000 20180918 rji $5.44 44000 100 day SMA cross under Bearish amex 5.0 5.95 8.8 -8.57
20181002235506652000 20180918 rji $5.44 44000 200 day SMA cross under Bearish amex 5.0 5.95 8.8 -8.57
20181002235512356000 20180918 rlg/a $25.81 1600 50 day SMA cross under Bearish amex 23.56 26.99 9.55 -4.37
20181002235517989000 20180918 rlg/a $25.81 1600 200 day SMA cross under Bearish amex 23.56 26.99 9.55 -4.37
20181002235523639000 20180918 rly $26.27 7500 50 day SMA cross under Bearish amex 24.51 27.62 7.18 -4.89
20181002235529212000 20180918 rly $26.27 7500 100 day SMA cross under Bearish amex 24.51 27.62 7.18 -4.89
20181002235534834000 20180918 rly $26.27 7500 200 day SMA cross under Bearish amex 24.51 27.62 7.18 -4.89
20181002235540528000 20180918 roam $22.66 10500 Daily MACD Histogram cross under Bearish amex 22.08 28.12 2.63 -19.42
20181002235546134000 20180918 roam $22.66 10500 20 day SMA cross under Bearish amex 22.08 28.12 2.63 -19.42
20181002235551787000 20180918 roam $22.66 10500 50 day SMA cross under Bearish amex 22.08 28.12 2.63 -19.42
20181002235557477000 20180918 roam $22.66 10500 100 day SMA cross under Bearish amex 22.08 28.12 2.63 -19.42
20181002235603064000 20180918 roam $22.66 10500 200 day SMA cross under Bearish amex 22.08 28.12 2.63 -19.42
20181002235608722000 20180918 rodm $29.02 288300 Daily MACD Histogram cross under Bearish amex 27.67 31.02 4.88 -6.45
20181002235614350000 20180918 rodm $29.02 288300 100 day SMA cross under Bearish amex 27.67 31.02 4.88 -6.45
20181002235620032000 20180918 rodm $29.02 288300 200 day SMA cross under Bearish amex 27.67 31.02 4.88 -6.45
20181002235625683000 20180918 rogs $31.69 1300 Daily MACD Histogram cross under Bearish amex 28.91 33.42 9.62 -5.18
20181002235631270000 20180918 rogs $31.69 1300 50 day SMA cross under Bearish amex 28.91 33.42 9.62 -5.18
20181002235636879000 20180918 rogs $31.69 1300 100 day SMA cross under Bearish amex 28.91 33.42 9.62 -5.18
20181002235642486000 20180918 rogs $31.69 1300 200 day SMA cross under Bearish amex 28.91 33.42 9.62 -5.18
20181002235648118000 20180918 rom $116.74 29500 Daily MACD Histogram cross under Bearish amex 70.64 124.42 65.26 -6.17
20181002235653741000 20180918 rom $116.74 29500 20 day SMA cross under Bearish amex 70.64 124.42 65.26 -6.17
20181002235659440000 20180918 roof $26.6 5200 Daily MACD Histogram cross under Bearish amex 22.6 27.77 17.7 -4.21
20181002235705053000 20180918 roof $26.6 5200 20 day SMA cross under Bearish amex 22.6 27.77 17.7 -4.21
20181002235710647000 20180918 roof $26.6 5200 50 day SMA cross under Bearish amex 22.6 27.77 17.7 -4.21
20181002235716268000 20180918 rore $15.95 100 Daily MACD Histogram cross under Bearish amex 13.27 16.15 20.2 -1.24
20181002235721893000 20180918 rous $33.31 15300 Daily MACD Histogram cross under Bearish amex 27.52 33.7 21.04 -1.16
20181002235727513000 20180918 rox $1.01 205400 Daily MACD Histogram cross under Bearish amex 0.95 1.49 6.32 -32.21
20181002235733123000 20180918 rox $1.01 205400 20 day SMA cross under Bearish amex 0.95 1.49 6.32 -32.21
20181002235738750000 20180918 rox $1.01 205400 50 day SMA cross under Bearish amex 0.95 1.49 6.32 -32.21
20181002235744375000 20180918 rox $1.01 205400 100 day SMA cross under Bearish amex 0.95 1.49 6.32 -32.21
20181002235749985000 20180918 rox $1.01 205400 200 day SMA cross under Bearish amex 0.95 1.49 6.32 -32.21
20181002235755627000 20180918 rpg $119.87 48100 Daily MACD Histogram cross under Bearish amex 97.11 121.47 23.44 -1.32
20181002235801276000 20180918 rpv $69.72 38200 Daily MACD Histogram cross under Bearish amex 58.59 71.34 19.0 -2.27
20181002235806969000 20180918 rsp $107.88 478300 Daily MACD Histogram cross under Bearish amex 92.52 108.03 16.6 -0.14
20181002235812602000 20180918 rsx $20.65 8962100 50 day SMA cross under Bearish amex 19.12 24.33 8.0 -15.13
20181002235818221000 20180918 rsx $20.65 8962100 100 day SMA cross under Bearish amex 19.12 24.33 8.0 -15.13
20181002235823839000 20180918 rsx $20.65 8962100 200 day SMA cross under Bearish amex 19.12 24.33 8.0 -15.13
20181002235829468000 20180918 rsxj $31.79 1700 50 day SMA cross under Bearish amex 30.7 44.21 3.55 -28.09
20181002235835075000 20180918 rsxj $31.79 1700 100 day SMA cross under Bearish amex 30.7 44.21 3.55 -28.09
20181002235840700000 20180918 rsxj $31.79 1700 200 day SMA cross under Bearish amex 30.7 44.21 3.55 -28.09
20181002235846345000 20180918 rth $110.61 15900 Daily MACD Histogram cross under Bearish amex 78.92 111.53 40.15 -0.82
20181002235851972000 20180918 rtl $27.98 300 20 day SMA cross under Bearish amex 24.42 28.57 14.58 -2.07
20181002235857644000 20180918 rusl $36.87 641500 50 day SMA cross under Bearish amex 29.52 73.38 24.9 -49.75
20181002235903242000 20180918 rusl $36.87 641500 100 day SMA cross under Bearish amex 29.52 73.38 24.9 -49.75
20181002235908881000 20180918 rusl $36.87 641500 200 day SMA cross under Bearish amex 29.52 73.38 24.9 -49.75
20181002235914564000 20180918 russ $19.36 229500 Daily MACD Histogram cross under Bearish amex 14.43 29.73 34.16 -34.88
20181002235920195000 20180918 russ $19.36 229500 20 day SMA cross under Bearish amex 14.43 29.73 34.16 -34.88
20181002235925810000 20180918 russ $19.36 229500 50 day SMA cross under Bearish amex 14.43 29.73 34.16 -34.88
20181002235931441000 20180918 russ $19.36 229500 100 day SMA cross under Bearish amex 14.43 29.73 34.16 -34.88
20181002235937058000 20180918 russ $19.36 229500 200 day SMA cross under Bearish amex 14.43 29.73 34.16 -34.88
20181002235942717000 20180918 rvnu $26.19 9600 Daily MACD Histogram cross under Bearish amex 25.99 27.23 0.77 -3.82
20181002235948341000 20180918 rvnu $26.19 9600 20 day SMA cross under Bearish amex 25.99 27.23 0.77 -3.82
20181002235953977000 20180918 rvnu $26.19 9600 50 day SMA cross under Bearish amex 25.99 27.23 0.77 -3.82
20181002235959610000 20180918 rvnu $26.19 9600 100 day SMA cross under Bearish amex 25.99 27.23 0.77 -3.82
20181003000005268000 20180918 rvnu $26.19 9600 200 day SMA cross under Bearish amex 25.99 27.23 0.77 -3.82
20181003000010945000 20180918 rvp $0.72 71500 50 day SMA cross under Bearish amex 0.55 1.08 30.91 -33.33
20181003000016592000 20180918 rvp $0.72 71500 100 day SMA cross under Bearish amex 0.55 1.08 30.91 -33.33
20181003000022196000 20180918 rvp $0.72 71500 200 day SMA cross under Bearish amex 0.55 1.08 30.91 -33.33
20181003000027859000 20180918 rwj $77.53 10600 Daily MACD Histogram cross under Bearish amex 62.14 79.05 24.77 -1.92
20181003000033487000 20180918 rwj $77.53 10600 20 day SMA cross under Bearish amex 62.14 79.05 24.77 -1.92
20181003000039165000 20180918 rwk $64.035 7100 Daily MACD Histogram cross under Bearish amex 54.7 65.07 17.07 -1.59
20181003000044818000 20180918 rwl $54.59 23100 Daily MACD Histogram cross under Bearish amex 46.31 55.31 17.88 -1.3
20181003000050450000 20180918 rwm $37.54 245300 50 day SMA cross under Bearish amex 36.82 47.65 1.96 -21.22
20181003000056080000 20180918 rwm $37.54 245300 100 day SMA cross under Bearish amex 36.82 47.65 1.96 -21.22
20181003000101708000 20180918 rwm $37.54 245300 200 day SMA cross under Bearish amex 36.82 47.65 1.96 -21.22
20181003000107367000 20180918 rwo $48.67 96300 Daily MACD Histogram cross under Bearish amex 43.96 49.49 10.71 -1.66
20181003000113037000 20180918 rwr $95.91 87500 Daily MACD Histogram cross under Bearish amex 81.59 97.69 17.55 -1.82
20181003000118696000 20180918 rwr $95.91 87500 20 day SMA cross under Bearish amex 81.59 97.69 17.55 -1.82
20181003000124317000 20180918 rww $68.825 1000 Daily MACD Histogram cross under Bearish amex 58.96 74.63 16.73 -7.78
20181003000129941000 20180918 rwx $39.07 181000 Daily MACD Histogram cross under Bearish amex 37.9 42.53 3.09 -8.14
20181003000135545000 20180918 rwx $39.07 181000 50 day SMA cross under Bearish amex 37.9 42.53 3.09 -8.14
20181003000141165000 20180918 rwx $39.07 181000 100 day SMA cross under Bearish amex 37.9 42.53 3.09 -8.14
20181003000146807000 20180918 rwx $39.07 181000 200 day SMA cross under Bearish amex 37.9 42.53 3.09 -8.14
20181003000152455000 20180918 rxd $22.56 1000 20 day SMA cross under Bearish amex 22.4 34.54 0.71 -34.68
20181003000158088000 20180918 rxd $22.56 1000 50 day SMA cross under Bearish amex 22.4 34.54 0.71 -34.68
20181003000203712000 20180918 rxd $22.56 1000 100 day SMA cross under Bearish amex 22.4 34.54 0.71 -34.68
20181003000209336000 20180918 rxd $22.56 1000 200 day SMA cross under Bearish amex 22.4 34.54 0.71 -34.68
20181003000215035000 20180918 rxl $112.19 9200 Daily MACD Histogram cross under Bearish amex 79.39 113.18 41.32 -0.87
20181003000220683000 20180918 rye $61.25 15100 50 day SMA cross under Bearish amex 49.43 65.3 23.91 -6.2
20181003000226356000 20180918 ryf $44.07 26900 Daily MACD Histogram cross under Bearish amex 37.77 47.4 16.68 -7.03
20181003000231970000 20180918 ryf $44.07 26900 200 day SMA cross under Bearish amex 37.77 47.4 16.68 -7.03
20181003000237621000 20180918 ryh $201.24 8300 Daily MACD Histogram cross under Bearish amex 172.47 202.1 16.68 -0.43
20181003000243255000 20180918 ryj $48.85 2800 Daily MACD Histogram cross under Bearish amex 38.6 49.48 26.55 -1.27
20181003000248919000 20180918 ryu $89.97 2700 Daily MACD Histogram cross under Bearish amex 77.44 91.25 16.18 -1.4
20181003000254559000 20180918 rzg $135.8 11700 Daily MACD Histogram cross under Bearish amex 102.87 139.81 32.01 -2.87
20181003000300183000 20180918 rzg $135.8 11700 20 day SMA cross under Bearish amex 102.87 139.81 32.01 -2.87
20181003000305822000 20180918 rzv $78.51 6900 Daily MACD Histogram cross under Bearish amex 62.9 81.66 24.82 -3.86
20181003000311420000 20180918 rzv $78.51 6900 20 day SMA cross under Bearish amex 62.9 81.66 24.82 -3.86
20181003000317024000 20180918 rzv $78.51 6900 50 day SMA cross under Bearish amex 62.9 81.66 24.82 -3.86
20181003000322695000 20180918 saa $129.72 400 Daily MACD Histogram cross under Bearish amex 77.72 134.08 66.91 -3.25
20181003000328329000 20180918 saa $129.72 400 20 day SMA cross under Bearish amex 77.72 134.08 66.91 -3.25
20181003000334023000 20180918 sand $3.75 813400 20 day SMA cross under Bearish amex 3.53 5.64 6.23 -33.51
20181003000339642000 20180918 sand $3.75 813400 50 day SMA cross under Bearish amex 3.53 5.64 6.23 -33.51
20181003000345240000 20180918 sand $3.75 813400 100 day SMA cross under Bearish amex 3.53 5.64 6.23 -33.51
20181003000350856000 20180918 sand $3.75 813400 200 day SMA cross under Bearish amex 3.53 5.64 6.23 -33.51
20181003000356521000 20180918 sbb $29.5 100 20 day SMA cross under Bearish amex 29.0 39.75 1.72 -25.79
20181003000402152000 20180918 sbb $29.5 100 50 day SMA cross under Bearish amex 29.0 39.75 1.72 -25.79
20181003000407792000 20180918 sbb $29.5 100 100 day SMA cross under Bearish amex 29.0 39.75 1.72 -25.79
20181003000413413000 20180918 sbb $29.5 100 200 day SMA cross under Bearish amex 29.0 39.75 1.72 -25.79
20181003000419085000 20180918 sbio $37.0 61700 Daily MACD Histogram cross under Bearish amex 29.1 39.5 27.15 -6.33
20181003000424724000 20180918 sbio $37.0 61700 20 day SMA cross under Bearish amex 29.1 39.5 27.15 -6.33
20181003000430386000 20180918 sbio $37.0 61700 50 day SMA cross under Bearish amex 29.1 39.5 27.15 -6.33
20181003000436058000 20180918 scap $40.5 100 Daily MACD Histogram cross under Bearish amex 30.53 42.75 32.66 -5.26
20181003000441729000 20180918 sce/b $21.15 200 100 day SMA cross under Bearish amex 20.1 25.0 5.22 -15.4
20181003000447350000 20180918 sce/b $21.15 200 200 day SMA cross under Bearish amex 20.1 25.0 5.22 -15.4
20181003000453028000 20180918 sce/c $21.55 1900 Daily MACD Histogram cross under Bearish amex 20.3 25.25 6.16 -14.65
20181003000458703000 20180918 sce/c $21.55 1900 20 day SMA cross under Bearish amex 20.3 25.25 6.16 -14.65
20181003000504353000 20180918 sce/c $21.55 1900 50 day SMA cross under Bearish amex 20.3 25.25 6.16 -14.65
20181003000509997000 20180918 sce/c $21.55 1900 100 day SMA cross under Bearish amex 20.3 25.25 6.16 -14.65
20181003000515653000 20180918 sce/c $21.55 1900 200 day SMA cross under Bearish amex 20.3 25.25 6.16 -14.65
20181003000521299000 20180918 sce/d $21.97 100 100 day SMA cross under Bearish amex 20.92 26.43 5.02 -16.87
20181003000526899000 20180918 sce/d $21.97 100 200 day SMA cross under Bearish amex 20.92 26.43 5.02 -16.87
20181003000532566000 20180918 sce/e $23.7 1800 20 day SMA cross under Bearish amex 22.73 27.56 4.27 -14.01
20181003000538250000 20180918 sce/e $23.7 1800 50 day SMA cross under Bearish amex 22.73 27.56 4.27 -14.01
20181003000543875000 20180918 sce/e $23.7 1800 100 day SMA cross under Bearish amex 22.73 27.56 4.27 -14.01
20181003000549507000 20180918 sce/e $23.7 1800 200 day SMA cross under Bearish amex 22.73 27.56 4.27 -14.01
20181003000555144000 20180918 scha $77.13 339500 Daily MACD Histogram cross under Bearish amex 62.43 78.34 23.55 -1.54
20181003000600774000 20180918 schb $70.55 469600 Daily MACD Histogram cross under Bearish amex 59.14 70.86 19.29 -0.44
20181003000606431000 20180918 schc $35.84 132800 100 day SMA cross under Bearish amex 34.39 39.15 4.22 -8.45
20181003000612050000 20180918 schc $35.84 132800 200 day SMA cross under Bearish amex 34.39 39.15 4.22 -8.45
20181003000617782000 20180918 sche $25.14 751000 Daily MACD Histogram cross under Bearish amex 24.61 31.08 2.15 -19.11
20181003000623390000 20180918 sche $25.14 751000 20 day SMA cross under Bearish amex 24.61 31.08 2.15 -19.11
20181003000629011000 20180918 sche $25.14 751000 50 day SMA cross under Bearish amex 24.61 31.08 2.15 -19.11
20181003000634641000 20180918 sche $25.14 751000 100 day SMA cross under Bearish amex 24.61 31.08 2.15 -19.11
20181003000640302000 20180918 sche $25.14 751000 200 day SMA cross under Bearish amex 24.61 31.08 2.15 -19.11
20181003000645947000 20180918 schf $33.29 1627300 100 day SMA cross under Bearish amex 32.11 36.35 3.67 -8.42
20181003000651588000 20180918 schf $33.29 1627300 200 day SMA cross under Bearish amex 32.11 36.35 3.67 -8.42
20181003000657247000 20180918 schg $81.39 354800 Daily MACD Histogram cross under Bearish amex 63.9 81.99 27.37 -0.73
20181003000702882000 20180918 schh $42.72 638200 Daily MACD Histogram cross under Bearish amex 36.27 43.51 17.78 -1.82
20181003000708497000 20180918 schh $42.72 638200 20 day SMA cross under Bearish amex 36.27 43.51 17.78 -1.82
20181003000714134000 20180918 schk $28.67 65400 Daily MACD Histogram cross under Bearish amex 24.88 28.76 15.23 -0.31
20181003000719778000 20180918 schm $58.5 600100 Daily MACD Histogram cross under Bearish amex 48.3 58.83 21.12 -0.56
20181003000725421000 20180918 scho $49.54 393700 Daily MACD Histogram cross under Bearish amex 49.53 50.57 0.02 -2.04
20181003000731034000 20180918 scho $49.54 393700 20 day SMA cross under Bearish amex 49.53 50.57 0.02 -2.04
20181003000736677000 20180918 scho $49.54 393700 50 day SMA cross under Bearish amex 49.53 50.57 0.02 -2.04
20181003000742307000 20180918 scho $49.54 393700 100 day SMA cross under Bearish amex 49.53 50.57 0.02 -2.04
20181003000747942000 20180918 scho $49.54 393700 200 day SMA cross under Bearish amex 49.53 50.57 0.02 -2.04
20181003000753616000 20180918 schp $53.91 521600 Daily MACD Histogram cross under Bearish amex 53.91 56.1 0.0 -3.9
20181003000759226000 20180918 schp $53.91 521600 20 day SMA cross under Bearish amex 53.91 56.1 0.0 -3.9
20181003000804826000 20180918 schp $53.91 521600 50 day SMA cross under Bearish amex 53.91 56.1 0.0 -3.9
20181003000810453000 20180918 schp $53.91 521600 100 day SMA cross under Bearish amex 53.91 56.1 0.0 -3.9
20181003000816078000 20180918 schp $53.91 521600 200 day SMA cross under Bearish amex 53.91 56.1 0.0 -3.9
20181003000821722000 20180918 schr $51.78 442800 Daily MACD Histogram cross under Bearish amex 51.57 54.67 0.41 -5.29
20181003000827342000 20180918 schr $51.78 442800 20 day SMA cross under Bearish amex 51.57 54.67 0.41 -5.29
20181003000832979000 20180918 schr $51.78 442800 50 day SMA cross under Bearish amex 51.57 54.67 0.41 -5.29
20181003000838600000 20180918 schr $51.78 442800 100 day SMA cross under Bearish amex 51.57 54.67 0.41 -5.29
20181003000844242000 20180918 schr $51.78 442800 200 day SMA cross under Bearish amex 51.57 54.67 0.41 -5.29
20181003000849942000 20180918 schv $56.78 184000 Daily MACD Histogram cross under Bearish amex 50.05 58.0 13.45 -2.1
20181003000855601000 20180918 schx $69.65 1097300 Daily MACD Histogram cross under Bearish amex 57.95 69.87 20.19 -0.31
20181003000901225000 20180918 schz $50.22 362800 Daily MACD Histogram cross under Bearish amex 50.11 52.82 0.22 -4.92
20181003000906836000 20180918 schz $50.22 362800 20 day SMA cross under Bearish amex 50.11 52.82 0.22 -4.92
20181003000912465000 20180918 schz $50.22 362800 50 day SMA cross under Bearish amex 50.11 52.82 0.22 -4.92
20181003000918102000 20180918 schz $50.22 362800 100 day SMA cross under Bearish amex 50.11 52.82 0.22 -4.92
20181003000923742000 20180918 schz $50.22 362800 200 day SMA cross under Bearish amex 50.11 52.82 0.22 -4.92
20181003000929363000 20180918 scid $27.18 5700 50 day SMA cross under Bearish amex 26.56 29.75 2.33 -8.64
20181003000934983000 20180918 scid $27.18 5700 100 day SMA cross under Bearish amex 26.56 29.75 2.33 -8.64
20181003000940625000 20180918 scid $27.18 5700 200 day SMA cross under Bearish amex 26.56 29.75 2.33 -8.64
20181003000946278000 20180918 scif $46.75 30200 Daily MACD Histogram cross under Bearish amex 46.05 72.57 1.52 -35.58
20181003000952077000 20180918 scif $46.75 30200 20 day SMA cross under Bearish amex 46.05 72.57 1.52 -35.58
20181003000957708000 20180918 scif $46.75 30200 50 day SMA cross under Bearish amex 46.05 72.57 1.52 -35.58
20181003001003320000 20180918 scif $46.75 30200 100 day SMA cross under Bearish amex 46.05 72.57 1.52 -35.58
20181003001008941000 20180918 scif $46.75 30200 200 day SMA cross under Bearish amex 46.05 72.57 1.52 -35.58
20181003001014607000 20180918 scij $30.5 4300 100 day SMA cross under Bearish amex 28.93 33.72 5.43 -9.55
20181003001020256000 20180918 scij $30.5 4300 200 day SMA cross under Bearish amex 28.93 33.72 5.43 -9.55
20181003001025910000 20180918 scin $16.56 11300 Daily MACD Histogram cross under Bearish amex 16.18 25.98 2.35 -36.26
20181003001031527000 20180918 scin $16.56 11300 20 day SMA cross under Bearish amex 16.18 25.98 2.35 -36.26
20181003001037158000 20180918 scin $16.56 11300 50 day SMA cross under Bearish amex 16.18 25.98 2.35 -36.26
20181003001042779000 20180918 scin $16.56 11300 100 day SMA cross under Bearish amex 16.18 25.98 2.35 -36.26
20181003001048429000 20180918 scin $16.56 11300 200 day SMA cross under Bearish amex 16.18 25.98 2.35 -36.26
20181003001054102000 20180918 sciu $33.29 14500 Daily MACD Histogram cross under Bearish amex 28.66 33.34 16.15 -0.15
20181003001059770000 20180918 scj $77.13 24700 100 day SMA cross under Bearish amex 71.61 85.34 7.71 -9.62
20181003001105379000 20180918 scj $77.13 24700 200 day SMA cross under Bearish amex 71.61 85.34 7.71 -9.62
20181003001111041000 20180918 sco $15.12 2383200 Daily MACD Histogram cross under Bearish amex 14.69 42.33 2.93 -64.28
20181003001116652000 20180918 sco $15.12 2383200 20 day SMA cross under Bearish amex 14.69 42.33 2.93 -64.28
20181003001122250000 20180918 sco $15.12 2383200 50 day SMA cross under Bearish amex 14.69 42.33 2.93 -64.28
20181003001127896000 20180918 sco $15.12 2383200 100 day SMA cross under Bearish amex 14.69 42.33 2.93 -64.28
20181003001133528000 20180918 sco $15.12 2383200 200 day SMA cross under Bearish amex 14.69 42.33 2.93 -64.28
20181003001139179000 20180918 scto $27.32 100 Daily MACD Histogram cross under Bearish amex 24.51 28.03 11.46 -2.53
20181003001144827000 20180918 sdci $20.7 100 20 day SMA cross under Bearish amex 20.42 23.54 1.37 -12.06
20181003001150454000 20180918 sdci $20.7 100 50 day SMA cross under Bearish amex 20.42 23.54 1.37 -12.06
20181003001156114000 20180918 sdd $11.37 1300 20 day SMA cross under Bearish amex 11.0 21.13 3.36 -46.19
20181003001201783000 20180918 sdd $11.37 1300 50 day SMA cross under Bearish amex 11.0 21.13 3.36 -46.19
20181003001207374000 20180918 sdd $11.37 1300 100 day SMA cross under Bearish amex 11.0 21.13 3.36 -46.19
20181003001213015000 20180918 sdd $11.37 1300 200 day SMA cross under Bearish amex 11.0 21.13 3.36 -46.19
20181003001218673000 20180918 sdem $13.53 4700 Daily MACD Histogram cross under Bearish amex 13.24 17.9 2.19 -24.41
20181003001224303000 20180918 sdem $13.53 4700 20 day SMA cross under Bearish amex 13.24 17.9 2.19 -24.41
20181003001229929000 20180918 sdem $13.53 4700 50 day SMA cross under Bearish amex 13.24 17.9 2.19 -24.41
20181003001235556000 20180918 sdem $13.53 4700 100 day SMA cross under Bearish amex 13.24 17.9 2.19 -24.41
20181003001241168000 20180918 sdem $13.53 4700 200 day SMA cross under Bearish amex 13.24 17.9 2.19 -24.41
20181003001246854000 20180918 sdiv $20.34 181200 Daily MACD Histogram cross under Bearish amex 20.09 22.6 1.24 -10.0
20181003001252498000 20180918 sdiv $20.34 181200 20 day SMA cross under Bearish amex 20.09 22.6 1.24 -10.0
20181003001258104000 20180918 sdiv $20.34 181200 50 day SMA cross under Bearish amex 20.09 22.6 1.24 -10.0
20181003001303721000 20180918 sdiv $20.34 181200 100 day SMA cross under Bearish amex 20.09 22.6 1.24 -10.0
20181003001309383000 20180918 sdiv $20.34 181200 200 day SMA cross under Bearish amex 20.09 22.6 1.24 -10.0
20181003001315057000 20180918 sdog $46.68 161900 Daily MACD Histogram cross under Bearish amex 41.57 49.27 12.29 -5.26
20181003001320687000 20180918 sdow $14.69 3679300 20 day SMA cross under Bearish amex 14.58 29.35 0.75 -49.95
20181003001326322000 20180918 sdow $14.69 3679300 50 day SMA cross under Bearish amex 14.58 29.35 0.75 -49.95
20181003001331939000 20180918 sdow $14.69 3679300 100 day SMA cross under Bearish amex 14.58 29.35 0.75 -49.95
20181003001337555000 20180918 sdow $14.69 3679300 200 day SMA cross under Bearish amex 14.58 29.35 0.75 -49.95
20181003001343233000 20180918 sdp $22.49 1400 20 day SMA cross under Bearish amex 22.01 31.15 2.18 -27.8
20181003001348857000 20180918 sdp $22.49 1400 50 day SMA cross under Bearish amex 22.01 31.15 2.18 -27.8
20181003001354507000 20180918 sdp $22.49 1400 100 day SMA cross under Bearish amex 22.01 31.15 2.18 -27.8
20181003001400114000 20180918 sdp $22.49 1400 200 day SMA cross under Bearish amex 22.01 31.15 2.18 -27.8
20181003001405791000 20180918 sds $33.45 2588300 20 day SMA cross under Bearish amex 33.19 49.48 0.78 -32.4
20181003001411464000 20180918 sds $33.45 2588300 50 day SMA cross under Bearish amex 33.19 49.48 0.78 -32.4
20181003001417096000 20180918 sds $33.45 2588300 100 day SMA cross under Bearish amex 33.19 49.48 0.78 -32.4
20181003001422715000 20180918 sds $33.45 2588300 200 day SMA cross under Bearish amex 33.19 49.48 0.78 -32.4
20181003001428364000 20180918 sdy $99.61 212600 Daily MACD Histogram cross under Bearish amex 87.95 99.79 13.26 -0.18
20181003001434003000 20180918 sdyl $91.19 300 Daily MACD Histogram cross under Bearish amex 59.18 91.38 54.09 -0.21
20181003001439620000 20180918 sea $10.13 16300 100 day SMA cross under Bearish amex 9.57 12.4 5.85 -18.31
20181003001445217000 20180918 sea $10.13 16300 200 day SMA cross under Bearish amex 9.57 12.4 5.85 -18.31
20181003001450877000 20180918 seb $3647.0 300 20 day SMA cross under Bearish amex 3525.0 4690.0 3.46 -22.24
20181003001456503000 20180918 seb $3647.0 300 50 day SMA cross under Bearish amex 3525.0 4690.0 3.46 -22.24
20181003001502109000 20180918 seb $3647.0 300 100 day SMA cross under Bearish amex 3525.0 4690.0 3.46 -22.24
20181003001507747000 20180918 seb $3647.0 300 200 day SMA cross under Bearish amex 3525.0 4690.0 3.46 -22.24
20181003001513418000 20180918 sect $29.01 98700 Daily MACD Histogram cross under Bearish amex 25.52 30.14 13.68 -3.75
20181003001519126000 20180918 sef $22.1 1900 50 day SMA cross under Bearish amex 10.9 23.49 102.75 -5.92
20181003001524802000 20180918 sfig $48.75 0 200 day SMA cross under Bearish amex 48.54 49.9 0.43 -2.3
20181003001530461000 20180918 sgdj $24.5 26900 20 day SMA cross under Bearish amex 23.29 38.94 5.2 -37.08
20181003001536090000 20180918 sgdj $24.5 26900 50 day SMA cross under Bearish amex 23.29 38.94 5.2 -37.08
20181003001541737000 20180918 sgdj $24.5 26900 100 day SMA cross under Bearish amex 23.29 38.94 5.2 -37.08
20181003001547358000 20180918 sgdj $24.5 26900 200 day SMA cross under Bearish amex 23.29 38.94 5.2 -37.08
20181003001552978000 20180918 sgdm $15.51 36600 20 day SMA cross under Bearish amex 14.92 22.94 3.95 -32.39
20181003001558609000 20180918 sgdm $15.51 36600 50 day SMA cross under Bearish amex 14.92 22.94 3.95 -32.39
20181003001604242000 20180918 sgdm $15.51 36600 100 day SMA cross under Bearish amex 14.92 22.94 3.95 -32.39
20181003001609864000 20180918 sgdm $15.51 36600 200 day SMA cross under Bearish amex 14.92 22.94 3.95 -32.39
20181003001615515000 20180918 sggb $39.63 15100 50 day SMA cross under Bearish amex 36.5 51.82 8.58 -23.52
20181003001621273000 20180918 sggb $39.63 15100 100 day SMA cross under Bearish amex 36.5 51.82 8.58 -23.52
20181003001626952000 20180918 sgol $115.69 23700 50 day SMA cross under Bearish amex 113.3 132.1 2.11 -12.42
20181003001632609000 20180918 sgol $115.69 23700 100 day SMA cross under Bearish amex 113.3 132.1 2.11 -12.42
20181003001638227000 20180918 sgol $115.69 23700 200 day SMA cross under Bearish amex 113.3 132.1 2.11 -12.42
20181003001643893000 20180918 sh $27.5 3446100 20 day SMA cross under Bearish amex 27.36 33.12 0.51 -16.97
20181003001649538000 20180918 sh $27.5 3446100 50 day SMA cross under Bearish amex 27.36 33.12 0.51 -16.97
20181003001655175000 20180918 sh $27.5 3446100 100 day SMA cross under Bearish amex 27.36 33.12 0.51 -16.97
20181003001700803000 20180918 sh $27.5 3446100 200 day SMA cross under Bearish amex 27.36 33.12 0.51 -16.97
20181003001706417000 20180918 shag $48.84 7200 Daily MACD Histogram cross under Bearish amex 48.66 54.6 0.37 -10.55
20181003001712047000 20180918 shag $48.84 7200 20 day SMA cross under Bearish amex 48.66 54.6 0.37 -10.55
20181003001717652000 20180918 shag $48.84 7200 50 day SMA cross under Bearish amex 48.66 54.6 0.37 -10.55
20181003001723332000 20180918 shag $48.84 7200 100 day SMA cross under Bearish amex 48.66 54.6 0.37 -10.55
20181003001728968000 20180918 shag $48.84 7200 200 day SMA cross under Bearish amex 48.66 54.6 0.37 -10.55
20181003001734638000 20180918 shm $47.72 275600 Daily MACD Histogram cross under Bearish amex 47.51 48.95 0.44 -2.51
20181003001740236000 20180918 shm $47.72 275600 20 day SMA cross under Bearish amex 47.51 48.95 0.44 -2.51
20181003001745859000 20180918 shm $47.72 275600 50 day SMA cross under Bearish amex 47.51 48.95 0.44 -2.51
20181003001751492000 20180918 shm $47.72 275600 100 day SMA cross under Bearish amex 47.51 48.95 0.44 -2.51
20181003001757116000 20180918 shm $47.72 275600 200 day SMA cross under Bearish amex 47.51 48.95 0.44 -2.51
20181003001802756000 20180918 shny $4.86 4500 20 day SMA cross under Bearish amex 4.53 12.28 7.28 -60.42
20181003001808389000 20180918 shny $4.86 4500 50 day SMA cross under Bearish amex 4.53 12.28 7.28 -60.42
20181003001814003000 20180918 shny $4.86 4500 100 day SMA cross under Bearish amex 4.53 12.28 7.28 -60.42
20181003001819659000 20180918 shny $4.86 4500 200 day SMA cross under Bearish amex 4.53 12.28 7.28 -60.42
20181003001825321000 20180918 shyd $24.32 63100 Daily MACD Histogram cross under Bearish amex 24.04 25.3 1.16 -3.87
20181003001830951000 20180918 shyd $24.32 63100 20 day SMA cross under Bearish amex 24.04 25.3 1.16 -3.87
20181003001836566000 20180918 shyd $24.32 63100 50 day SMA cross under Bearish amex 24.04 25.3 1.16 -3.87
20181003001842168000 20180918 shyd $24.32 63100 100 day SMA cross under Bearish amex 24.04 25.3 1.16 -3.87
20181003001847834000 20180918 shyg $46.94 468600 Daily MACD Histogram cross under Bearish amex 45.93 47.84 2.2 -1.88
20181003001853466000 20180918 sif $5.4 1300 100 day SMA cross under Bearish amex 4.8 7.95 12.5 -32.08
20181003001859102000 20180918 sif $5.4 1300 200 day SMA cross under Bearish amex 4.8 7.95 12.5 -32.08
20181003001904748000 20180918 sij $13.86 4100 Daily MACD Histogram cross under Bearish amex 13.86 21.83 0.0 -36.51
20181003001910342000 20180918 sij $13.86 4100 20 day SMA cross under Bearish amex 13.86 21.83 0.0 -36.51
20181003001915979000 20180918 sij $13.86 4100 50 day SMA cross under Bearish amex 13.86 21.83 0.0 -36.51
20181003001921604000 20180918 sij $13.86 4100 100 day SMA cross under Bearish amex 13.86 21.83 0.0 -36.51
20181003001927221000 20180918 sij $13.86 4100 200 day SMA cross under Bearish amex 13.86 21.83 0.0 -36.51
20181003001932895000 20180918 sil $24.12 61800 20 day SMA cross under Bearish amex 23.25 36.36 3.74 -33.66
20181003001938522000 20180918 sil $24.12 61800 50 day SMA cross under Bearish amex 23.25 36.36 3.74 -33.66
20181003001944151000 20180918 sil $24.12 61800 100 day SMA cross under Bearish amex 23.25 36.36 3.74 -33.66
20181003001949744000 20180918 sil $24.12 61800 200 day SMA cross under Bearish amex 23.25 36.36 3.74 -33.66
20181003001955413000 20180918 silj $8.81 13800 20 day SMA cross under Bearish amex 8.39 13.81 5.01 -36.21
20181003002001078000 20180918 silj $8.81 13800 50 day SMA cross under Bearish amex 8.39 13.81 5.01 -36.21
20181003002006711000 20180918 silj $8.81 13800 100 day SMA cross under Bearish amex 8.39 13.81 5.01 -36.21
20181003002012362000 20180918 silj $8.81 13800 200 day SMA cross under Bearish amex 8.39 13.81 5.01 -36.21
20181003002018014000 20180918 sim $8.84 3600 Daily MACD Histogram cross under Bearish amex 8.2 11.64 7.8 -24.05
20181003002023643000 20180918 sim $8.84 3600 20 day SMA cross under Bearish amex 8.2 11.64 7.8 -24.05
20181003002029290000 20180918 sim $8.84 3600 50 day SMA cross under Bearish amex 8.2 11.64 7.8 -24.05
20181003002034920000 20180918 sim $8.84 3600 100 day SMA cross under Bearish amex 8.2 11.64 7.8 -24.05
20181003002040574000 20180918 sim $8.84 3600 200 day SMA cross under Bearish amex 8.2 11.64 7.8 -24.05
20181003002046232000 20180918 sivr $13.78 89900 Daily MACD Histogram cross under Bearish amex 13.68 17.7 0.73 -22.15
20181003002051867000 20180918 sivr $13.78 89900 20 day SMA cross under Bearish amex 13.68 17.7 0.73 -22.15
20181003002057458000 20180918 sivr $13.78 89900 50 day SMA cross under Bearish amex 13.68 17.7 0.73 -22.15
20181003002103054000 20180918 sivr $13.78 89900 100 day SMA cross under Bearish amex 13.68 17.7 0.73 -22.15
20181003002108668000 20180918 sivr $13.78 89900 200 day SMA cross under Bearish amex 13.68 17.7 0.73 -22.15
20181003002114330000 20180918 siz $20.05 100 Daily MACD Histogram cross under Bearish amex 19.25 22.29 4.16 -10.05
20181003002119938000 20180918 siz $20.05 100 20 day SMA cross under Bearish amex 19.25 22.29 4.16 -10.05
20181003002125563000 20180918 siz $20.05 100 200 day SMA cross under Bearish amex 19.25 22.29 4.16 -10.05
20181003002131198000 20180918 sjb $22.63 26200 20 day SMA cross under Bearish amex 22.58 23.91 0.22 -5.35
20181003002136818000 20180918 sjb $22.63 26200 50 day SMA cross under Bearish amex 22.58 23.91 0.22 -5.35
20181003002142499000 20180918 sjb $22.63 26200 100 day SMA cross under Bearish amex 22.58 23.91 0.22 -5.35
20181003002148100000 20180918 sjb $22.63 26200 200 day SMA cross under Bearish amex 22.58 23.91 0.22 -5.35
20181003002153737000 20180918 sjnk $27.52 760800 Daily MACD Histogram cross under Bearish amex 26.94 27.99 2.15 -1.68
20181003002159387000 20180918 skf $18.63 5100 20 day SMA cross under Bearish amex 18.17 27.17 2.53 -31.43
20181003002205030000 20180918 skf $18.63 5100 50 day SMA cross under Bearish amex 18.17 27.17 2.53 -31.43
20181003002210675000 20180918 skf $18.63 5100 100 day SMA cross under Bearish amex 18.17 27.17 2.53 -31.43
20181003002216294000 20180918 skf $18.63 5100 200 day SMA cross under Bearish amex 18.17 27.17 2.53 -31.43
20181003002221986000 20180918 slv $13.31 5837100 Daily MACD Histogram cross under Bearish amex 13.22 17.14 0.68 -22.35
20181003002227610000 20180918 slv $13.31 5837100 20 day SMA cross under Bearish amex 13.22 17.14 0.68 -22.35
20181003002233249000 20180918 slv $13.31 5837100 50 day SMA cross under Bearish amex 13.22 17.14 0.68 -22.35
20181003002238891000 20180918 slv $13.31 5837100 100 day SMA cross under Bearish amex 13.22 17.14 0.68 -22.35
20181003002244540000 20180918 slv $13.31 5837100 200 day SMA cross under Bearish amex 13.22 17.14 0.68 -22.35
20181003002250210000 20180918 slvp $8.2 17900 20 day SMA cross under Bearish amex 7.86 12.0 4.33 -31.67
20181003002255857000 20180918 slvp $8.2 17900 50 day SMA cross under Bearish amex 7.86 12.0 4.33 -31.67
20181003002301513000 20180918 slvp $8.2 17900 100 day SMA cross under Bearish amex 7.86 12.0 4.33 -31.67
20181003002307153000 20180918 slvp $8.2 17900 200 day SMA cross under Bearish amex 7.86 12.0 4.33 -31.67
20181003002312793000 20180918 slx $44.93 20000 50 day SMA cross under Bearish amex 39.22 51.92 14.56 -13.46
20181003002318404000 20180918 slx $44.93 20000 100 day SMA cross under Bearish amex 39.22 51.92 14.56 -13.46
20181003002324035000 20180918 slx $44.93 20000 200 day SMA cross under Bearish amex 39.22 51.92 14.56 -13.46
20181003002329680000 20180918 sly $76.71 59700 Daily MACD Histogram cross under Bearish amex 71.8 148.82 6.84 -48.45
20181003002335337000 20180918 sly $76.71 59700 20 day SMA cross under Bearish amex 71.8 148.82 6.84 -48.45
20181003002340986000 20180918 sly $76.71 59700 100 day SMA cross under Bearish amex 71.8 148.82 6.84 -48.45
20181003002346604000 20180918 sly $76.71 59700 200 day SMA cross under Bearish amex 71.8 148.82 6.84 -48.45
20181003002352282000 20180918 slyg $68.81 140800 Daily MACD Histogram cross under Bearish amex 62.61 259.47 9.9 -73.48
20181003002357889000 20180918 slyg $68.81 140800 100 day SMA cross under Bearish amex 62.61 259.47 9.9 -73.48
20181003002403529000 20180918 slyg $68.81 140800 200 day SMA cross under Bearish amex 62.61 259.47 9.9 -73.48
20181003002409179000 20180918 slyv $69.29 107800 Daily MACD Histogram cross under Bearish amex 66.23 137.88 4.62 -49.75
20181003002414853000 20180918 slyv $69.29 107800 20 day SMA cross under Bearish amex 66.23 137.88 4.62 -49.75
20181003002420480000 20180918 slyv $69.29 107800 100 day SMA cross under Bearish amex 66.23 137.88 4.62 -49.75
20181003002426135000 20180918 slyv $69.29 107800 200 day SMA cross under Bearish amex 66.23 137.88 4.62 -49.75
20181003002431810000 20180918 smb $17.18 36300 Daily MACD Histogram cross under Bearish amex 17.05 17.66 0.76 -2.72
20181003002437404000 20180918 smb $17.18 36300 20 day SMA cross under Bearish amex 17.05 17.66 0.76 -2.72
20181003002443005000 20180918 smb $17.18 36300 50 day SMA cross under Bearish amex 17.05 17.66 0.76 -2.72
20181003002448637000 20180918 smb $17.18 36300 100 day SMA cross under Bearish amex 17.05 17.66 0.76 -2.72
20181003002454313000 20180918 smb $17.18 36300 200 day SMA cross under Bearish amex 17.05 17.66 0.76 -2.72
20181003002459971000 20180918 smdd $7.85 300 20 day SMA cross under Bearish amex 7.67 15.02 2.35 -47.74
20181003002505579000 20180918 smdd $7.85 300 50 day SMA cross under Bearish amex 7.67 15.02 2.35 -47.74
20181003002511193000 20180918 smdd $7.85 300 100 day SMA cross under Bearish amex 7.67 15.02 2.35 -47.74
20181003002516793000 20180918 smdd $7.85 300 200 day SMA cross under Bearish amex 7.67 15.02 2.35 -47.74
20181003002522467000 20180918 smez $60.43 400 100 day SMA cross under Bearish amex 57.42 69.46 5.24 -13.0
20181003002528066000 20180918 smez $60.43 400 200 day SMA cross under Bearish amex 57.42 69.46 5.24 -13.0
20181003002533865000 20180918 smh $106.04 2876900 Daily MACD Histogram cross under Bearish amex 85.55 114.55 23.95 -7.43
20181003002539539000 20180918 smh $106.04 2876900 20 day SMA cross under Bearish amex 85.55 114.55 23.95 -7.43
20181003002545176000 20180918 smh $106.04 2876900 50 day SMA cross under Bearish amex 85.55 114.55 23.95 -7.43
20181003002550839000 20180918 smhd $18.61 24600 Daily MACD Histogram cross under Bearish amex 14.27 21.47 30.41 -13.32
20181003002556480000 20180918 smhd $18.61 24600 20 day SMA cross under Bearish amex 14.27 21.47 30.41 -13.32
20181003002602105000 20180918 smhd $18.61 24600 50 day SMA cross under Bearish amex 14.27 21.47 30.41 -13.32
20181003002607735000 20180918 smin $41.06 70500 Daily MACD Histogram cross under Bearish amex 40.72 55.13 0.83 -25.52
20181003002613352000 20180918 smin $41.06 70500 20 day SMA cross under Bearish amex 40.72 55.13 0.83 -25.52
20181003002619056000 20180918 smin $41.06 70500 50 day SMA cross under Bearish amex 40.72 55.13 0.83 -25.52
20181003002624717000 20180918 smin $41.06 70500 100 day SMA cross under Bearish amex 40.72 55.13 0.83 -25.52
20181003002630330000 20180918 smin $41.06 70500 200 day SMA cross under Bearish amex 40.72 55.13 0.83 -25.52
20181003002635985000 20180918 smlf $44.07 24000 Daily MACD Histogram cross under Bearish amex 35.54 44.96 24.0 -1.98
20181003002641628000 20180918 smlf $44.07 24000 20 day SMA cross under Bearish amex 35.54 44.96 24.0 -1.98
20181003002647263000 20180918 smll $61.98 100 Daily MACD Histogram cross under Bearish amex 39.39 63.35 57.35 -2.16
20181003002652898000 20180918 smlv $98.56 3900 Daily MACD Histogram cross under Bearish amex 84.63 100.14 16.46 -1.58
20181003002658516000 20180918 smlv $98.56 3900 20 day SMA cross under Bearish amex 84.63 100.14 16.46 -1.58
20181003002704189000 20180918 smmd $48.13 2500 Daily MACD Histogram cross under Bearish amex 38.87 48.83 23.82 -1.43
20181003002709831000 20180918 smmu $49.81 8800 Daily MACD Histogram cross under Bearish amex 49.49 50.8 0.65 -1.95
20181003002715444000 20180918 smmu $49.81 8800 20 day SMA cross under Bearish amex 49.49 50.8 0.65 -1.95
20181003002721070000 20180918 smmu $49.81 8800 50 day SMA cross under Bearish amex 49.49 50.8 0.65 -1.95
20181003002726719000 20180918 smmu $49.81 8800 200 day SMA cross under Bearish amex 49.49 50.8 0.65 -1.95
20181003002732385000 20180918 smmv $32.91 5800 Daily MACD Histogram cross under Bearish amex 27.25 33.4 20.77 -1.47
20181003002738039000 20180918 smn $25.46 200 20 day SMA cross under Bearish amex 11.73 27.42 117.05 -7.15
20181003002743675000 20180918 smn $25.46 200 50 day SMA cross under Bearish amex 11.73 27.42 117.05 -7.15
20181003002749320000 20180918 smts $2.57 11200 50 day SMA cross under Bearish amex 2.13 3.0 20.66 -14.33
20181003002754971000 20180918 smts $2.57 11200 100 day SMA cross under Bearish amex 2.13 3.0 20.66 -14.33
20181003002800633000 20180918 snmp $7.0 342600 Daily MACD Histogram cross under Bearish amex 6.85 13.25 2.19 -47.17
20181003002806275000 20180918 snmp $7.0 342600 20 day SMA cross under Bearish amex 6.85 13.25 2.19 -47.17
20181003002811900000 20180918 snmp $7.0 342600 50 day SMA cross under Bearish amex 6.85 13.25 2.19 -47.17
20181003002817547000 20180918 snmp $7.0 342600 100 day SMA cross under Bearish amex 6.85 13.25 2.19 -47.17
20181003002823171000 20180918 snmp $7.0 342600 200 day SMA cross under Bearish amex 6.85 13.25 2.19 -47.17
20181003002828845000 20180918 sovb $24.28 1500 20 day SMA cross under Bearish amex 22.73 29.47 6.82 -17.61
20181003002834488000 20180918 sovb $24.28 1500 50 day SMA cross under Bearish amex 22.73 29.47 6.82 -17.61
20181003002840114000 20180918 sovb $24.28 1500 100 day SMA cross under Bearish amex 22.73 29.47 6.82 -17.61
20181003002845740000 20180918 sovb $24.28 1500 200 day SMA cross under Bearish amex 22.73 29.47 6.82 -17.61
20181003002851386000 20180918 soxl $156.27 433100 Daily MACD Histogram cross under Bearish amex 88.32 209.0 76.94 -25.23
20181003002857005000 20180918 soxl $156.27 433100 20 day SMA cross under Bearish amex 88.32 209.0 76.94 -25.23
20181003002902647000 20180918 soxl $156.27 433100 200 day SMA cross under Bearish amex 88.32 209.0 76.94 -25.23
20181003002908357000 20180918 soxs $9.74 3244200 20 day SMA cross under Bearish amex 8.83 28.3 10.31 -65.58
20181003002913998000 20180918 soxs $9.74 3244200 50 day SMA cross under Bearish amex 8.83 28.3 10.31 -65.58
20181003002919652000 20180918 soxs $9.74 3244200 100 day SMA cross under Bearish amex 8.83 28.3 10.31 -65.58
20181003002925293000 20180918 soxs $9.74 3244200 200 day SMA cross under Bearish amex 8.83 28.3 10.31 -65.58
20181003002930965000 20180918 soyb $15.295 54000 Daily MACD Histogram cross under Bearish amex 15.26 19.47 0.23 -21.44
20181003002936605000 20180918 soyb $15.295 54000 20 day SMA cross under Bearish amex 15.26 19.47 0.23 -21.44
20181003002942252000 20180918 soyb $15.295 54000 50 day SMA cross under Bearish amex 15.26 19.47 0.23 -21.44
20181003002947882000 20180918 soyb $15.295 54000 100 day SMA cross under Bearish amex 15.26 19.47 0.23 -21.44
20181003002953514000 20180918 soyb $15.295 54000 200 day SMA cross under Bearish amex 15.26 19.47 0.23 -21.44
20181003002959178000 20180918 spab $27.67 381500 Daily MACD Histogram cross under Bearish amex 27.57 28.9 0.36 -4.26
20181003003004798000 20180918 spab $27.67 381500 20 day SMA cross under Bearish amex 27.57 28.9 0.36 -4.26
20181003003010443000 20180918 spab $27.67 381500 50 day SMA cross under Bearish amex 27.57 28.9 0.36 -4.26
20181003003016094000 20180918 spab $27.67 381500 100 day SMA cross under Bearish amex 27.57 28.9 0.36 -4.26
20181003003021736000 20180918 spab $27.67 381500 200 day SMA cross under Bearish amex 27.57 28.9 0.36 -4.26
20181003003027377000 20180918 spdn $27.9 14600 20 day SMA cross under Bearish amex 27.8 33.64 0.36 -17.06
20181003003033029000 20180918 spdn $27.9 14600 50 day SMA cross under Bearish amex 27.8 33.64 0.36 -17.06
20181003003038670000 20180918 spdn $27.9 14600 100 day SMA cross under Bearish amex 27.8 33.64 0.36 -17.06
20181003003044285000 20180918 spdn $27.9 14600 200 day SMA cross under Bearish amex 27.8 33.64 0.36 -17.06
20181003003049941000 20180918 spdv $27.75 6100 Daily MACD Histogram cross under Bearish amex 25.0 28.19 11.0 -1.56
20181003003055565000 20180918 spdw $30.57 2120600 100 day SMA cross under Bearish amex 29.49 33.84 3.66 -9.66
20181003003101219000 20180918 spdw $30.57 2120600 200 day SMA cross under Bearish amex 29.49 33.84 3.66 -9.66
20181003003106850000 20180918 spem $34.17 188700 Daily MACD Histogram cross under Bearish amex 33.49 42.47 2.03 -19.54
20181003003112452000 20180918 spem $34.17 188700 20 day SMA cross under Bearish amex 33.49 42.47 2.03 -19.54
20181003003118123000 20180918 spem $34.17 188700 50 day SMA cross under Bearish amex 33.49 42.47 2.03 -19.54
20181003003123757000 20180918 spem $34.17 188700 100 day SMA cross under Bearish amex 33.49 42.47 2.03 -19.54
20181003003129370000 20180918 spem $34.17 188700 200 day SMA cross under Bearish amex 33.49 42.47 2.03 -19.54
20181003003135012000 20180918 spff $11.95 50500 Daily MACD Histogram cross under Bearish amex 11.65 12.75 2.58 -6.27
20181003003140611000 20180918 spff $11.95 50500 200 day SMA cross under Bearish amex 11.65 12.75 2.58 -6.27
20181003003146247000 20180918 sphb $44.86 35600 Daily MACD Histogram cross under Bearish amex 36.71 46.04 22.2 -2.56
20181003003151893000 20180918 sphd $42.08 575100 Daily MACD Histogram cross under Bearish amex 38.14 43.25 10.33 -2.71
20181003003157563000 20180918 spib $33.24 833200 Daily MACD Histogram cross under Bearish amex 33.07 34.55 0.51 -3.79
20181003003203169000 20180918 spib $33.24 833200 20 day SMA cross under Bearish amex 33.07 34.55 0.51 -3.79
20181003003208802000 20180918 spib $33.24 833200 50 day SMA cross under Bearish amex 33.07 34.55 0.51 -3.79
20181003003214445000 20180918 spib $33.24 833200 100 day SMA cross under Bearish amex 33.07 34.55 0.51 -3.79
20181003003220063000 20180918 spib $33.24 833200 200 day SMA cross under Bearish amex 33.07 34.55 0.51 -3.79
20181003003225786000 20180918 splb $26.09 63500 Daily MACD Histogram cross under Bearish amex 25.89 28.76 0.77 -9.28
20181003003231388000 20180918 splb $26.09 63500 20 day SMA cross under Bearish amex 25.89 28.76 0.77 -9.28
20181003003237016000 20180918 splb $26.09 63500 50 day SMA cross under Bearish amex 25.89 28.76 0.77 -9.28
20181003003242645000 20180918 splb $26.09 63500 100 day SMA cross under Bearish amex 25.89 28.76 0.77 -9.28
20181003003248286000 20180918 splb $26.09 63500 200 day SMA cross under Bearish amex 25.89 28.76 0.77 -9.28
20181003003253955000 20180918 splg $34.16 573400 Daily MACD Histogram cross under Bearish amex 29.65 34.25 15.21 -0.26
20181003003259579000 20180918 splv $50.25 749500 Daily MACD Histogram cross under Bearish amex 44.46 50.35 13.02 -0.2
20181003003305194000 20180918 spmd $36.68 220900 Daily MACD Histogram cross under Bearish amex 31.17 37.03 17.68 -0.95
20181003003310845000 20180918 spmo $40.089 11200 Daily MACD Histogram cross under Bearish amex 30.26 40.37 32.48 -0.7
20181003003316522000 20180918 sppp $8.37 73100 200 day SMA cross under Bearish amex 7.21 9.91 16.09 -15.54
20181003003322128000 20180918 spsb $30.17 604500 Daily MACD Histogram cross under Bearish amex 30.08 30.67 0.3 -1.63
20181003003327811000 20180918 spsb $30.17 604500 20 day SMA cross under Bearish amex 30.08 30.67 0.3 -1.63
20181003003333438000 20180918 spsb $30.17 604500 50 day SMA cross under Bearish amex 30.08 30.67 0.3 -1.63
20181003003339053000 20180918 spsb $30.17 604500 200 day SMA cross under Bearish amex 30.08 30.67 0.3 -1.63
20181003003344690000 20180918 spsm $33.62 223200 Daily MACD Histogram cross under Bearish amex 28.11 34.15 19.6 -1.55
20181003003350329000 20180918 sptl $33.81 88400 Daily MACD Histogram cross under Bearish amex 33.56 37.0 0.74 -8.62
20181003003355951000 20180918 sptl $33.81 88400 20 day SMA cross under Bearish amex 33.56 37.0 0.74 -8.62
20181003003401587000 20180918 sptl $33.81 88400 50 day SMA cross under Bearish amex 33.56 37.0 0.74 -8.62
20181003003407620000 20180918 sptl $33.81 88400 100 day SMA cross under Bearish amex 33.56 37.0 0.74 -8.62
20181003003413266000 20180918 sptl $33.81 88400 200 day SMA cross under Bearish amex 33.56 37.0 0.74 -8.62
20181003003418960000 20180918 sptm $36.3 549100 Daily MACD Histogram cross under Bearish amex 31.39 36.46 15.64 -0.44
20181003003424653000 20180918 spts $29.415 161900 Daily MACD Histogram cross under Bearish amex 29.41 30.11 0.02 -2.31
20181003003430272000 20180918 spts $29.415 161900 20 day SMA cross under Bearish amex 29.41 30.11 0.02 -2.31
20181003003435921000 20180918 spts $29.415 161900 50 day SMA cross under Bearish amex 29.41 30.11 0.02 -2.31
20181003003441652000 20180918 spts $29.415 161900 100 day SMA cross under Bearish amex 29.41 30.11 0.02 -2.31
20181003003447283000 20180918 spts $29.415 161900 200 day SMA cross under Bearish amex 29.41 30.11 0.02 -2.31
20181003003452953000 20180918 spuu $58.15 2600 Daily MACD Histogram cross under Bearish amex 41.25 58.24 40.97 -0.15
20181003003458577000 20180918 spvm $29.44 0 Daily MACD Histogram cross under Bearish amex 25.47 30.41 15.59 -3.19
20181003003504247000 20180918 spvu $36.18 1000 Daily MACD Histogram cross under Bearish amex 31.28 37.53 15.66 -3.6
20181003003509901000 20180918 spxb $80.11 500 20 day SMA cross under Bearish amex 79.81 81.41 0.38 -1.6
20181003003515539000 20180918 spxb $80.11 500 50 day SMA cross under Bearish amex 79.81 81.41 0.38 -1.6
20181003003521212000 20180918 spxl $53.92 1700500 Daily MACD Histogram cross under Bearish amex 34.27 54.61 57.34 -1.26
20181003003526895000 20180918 spxs $21.63 3368100 20 day SMA cross under Bearish amex 21.37 40.7 1.22 -46.86
20181003003532519000 20180918 spxs $21.63 3368100 50 day SMA cross under Bearish amex 21.37 40.7 1.22 -46.86
20181003003538282000 20180918 spxs $21.63 3368100 100 day SMA cross under Bearish amex 21.37 40.7 1.22 -46.86
20181003003543941000 20180918 spxs $21.63 3368100 200 day SMA cross under Bearish amex 21.37 40.7 1.22 -46.86
20181003003549600000 20180918 spxu $32.7 2523600 20 day SMA cross under Bearish amex 9.19 42.24 255.82 -22.59
20181003003555206000 20180918 spxu $32.7 2523600 50 day SMA cross under Bearish amex 9.19 42.24 255.82 -22.59
20181003003600863000 20180918 spy $290.91 61930400 Daily MACD Histogram cross under Bearish amex 242.93 291.74 19.75 -0.28
20181003003606522000 20180918 spyb $67.11 3900 Daily MACD Histogram cross under Bearish amex 55.44 68.19 21.05 -1.58
20181003003612141000 20180918 spyd $38.52 206700 Daily MACD Histogram cross under Bearish amex 34.64 38.75 11.2 -0.59
20181003003617884000 20180918 spyg $37.95 715200 Daily MACD Histogram cross under Bearish amex 31.38 126.52 20.94 -70.0
20181003003623884000 20180918 spyv $31.54 648400 Daily MACD Histogram cross under Bearish amex 28.45 118.49 10.86 -73.38
20181003003629533000 20180918 spyx $70.81 2100 Daily MACD Histogram cross under Bearish amex 59.13 71.09 19.75 -0.39
20181003003635181000 20180918 srci $8.75 2724200 Daily MACD Histogram cross under Bearish amex 7.37 13.31 18.72 -34.26
20181003003640812000 20180918 srci $8.75 2724200 20 day SMA cross under Bearish amex 7.37 13.31 18.72 -34.26
20181003003646426000 20180918 srci $8.75 2724200 50 day SMA cross under Bearish amex 7.37 13.31 18.72 -34.26
20181003003652052000 20180918 srci $8.75 2724200 100 day SMA cross under Bearish amex 7.37 13.31 18.72 -34.26
20181003003657679000 20180918 srci $8.75 2724200 200 day SMA cross under Bearish amex 7.37 13.31 18.72 -34.26
20181003003703327000 20180918 srln $47.23 406300 Daily MACD Histogram cross under Bearish amex 46.74 47.69 1.05 -0.96
20181003003708970000 20180918 srln $47.23 406300 200 day SMA cross under Bearish amex 46.74 47.69 1.05 -0.96
20181003003714626000 20180918 srs $27.03 16200 50 day SMA cross under Bearish amex 26.08 37.33 3.64 -27.59
20181003003720272000 20180918 srs $27.03 16200 100 day SMA cross under Bearish amex 26.08 37.33 3.64 -27.59
20181003003725913000 20180918 srs $27.03 16200 200 day SMA cross under Bearish amex 26.08 37.33 3.64 -27.59
20181003003731612000 20180918 srty $21.5 399800 20 day SMA cross under Bearish amex 20.36 46.84 5.6 -54.1
20181003003737240000 20180918 srty $21.5 399800 50 day SMA cross under Bearish amex 20.36 46.84 5.6 -54.1
20181003003742878000 20180918 srty $21.5 399800 100 day SMA cross under Bearish amex 20.36 46.84 5.6 -54.1
20181003003748503000 20180918 srty $21.5 399800 200 day SMA cross under Bearish amex 20.36 46.84 5.6 -54.1
20181003003754194000 20180918 sso $126.85 1493800 Daily MACD Histogram cross under Bearish amex 89.86 127.83 41.16 -0.77
20181003003759840000 20180918 ssy $1.3 10600 Daily MACD Histogram cross under Bearish amex 1.22 2.08 6.56 -37.5
20181003003805459000 20180918 ssy $1.3 10600 20 day SMA cross under Bearish amex 1.22 2.08 6.56 -37.5
20181003003811078000 20180918 ssy $1.3 10600 50 day SMA cross under Bearish amex 1.22 2.08 6.56 -37.5
20181003003816689000 20180918 ssy $1.3 10600 100 day SMA cross under Bearish amex 1.22 2.08 6.56 -37.5
20181003003822318000 20180918 ssy $1.3 10600 200 day SMA cross under Bearish amex 1.22 2.08 6.56 -37.5
20181003003827973000 20180918 stip $98.6 75300 Daily MACD Histogram cross under Bearish amex 98.6 100.84 0.0 -2.22
20181003003833686000 20180918 stip $98.6 75300 20 day SMA cross under Bearish amex 98.6 100.84 0.0 -2.22
20181003003839332000 20180918 stip $98.6 75300 50 day SMA cross under Bearish amex 98.6 100.84 0.0 -2.22
20181003003844974000 20180918 stip $98.6 75300 100 day SMA cross under Bearish amex 98.6 100.84 0.0 -2.22
20181003003850612000 20180918 stip $98.6 75300 200 day SMA cross under Bearish amex 98.6 100.84 0.0 -2.22
20181003003856246000 20180918 stot $48.73 3400 Daily MACD Histogram cross under Bearish amex 47.0 49.99 3.68 -2.52
20181003003901863000 20180918 stot $48.73 3400 20 day SMA cross under Bearish amex 47.0 49.99 3.68 -2.52
20181003003907480000 20180918 stot $48.73 3400 50 day SMA cross under Bearish amex 47.0 49.99 3.68 -2.52
20181003003913105000 20180918 stot $48.73 3400 100 day SMA cross under Bearish amex 47.0 49.99 3.68 -2.52
20181003003918715000 20180918 stot $48.73 3400 200 day SMA cross under Bearish amex 47.0 49.99 3.68 -2.52
20181003003924328000 20180918 stpz $51.24 52300 Daily MACD Histogram cross under Bearish amex 51.2 52.52 0.08 -2.44
20181003003929949000 20180918 stpz $51.24 52300 20 day SMA cross under Bearish amex 51.2 52.52 0.08 -2.44
20181003003935610000 20180918 stpz $51.24 52300 50 day SMA cross under Bearish amex 51.2 52.52 0.08 -2.44
20181003003941276000 20180918 stpz $51.24 52300 100 day SMA cross under Bearish amex 51.2 52.52 0.08 -2.44
20181003003946874000 20180918 stpz $51.24 52300 200 day SMA cross under Bearish amex 51.2 52.52 0.08 -2.44
20181003003952525000 20180918 sub $104.7 70900 Daily MACD Histogram cross under Bearish amex 104.31 106.4 0.37 -1.6
20181003003958116000 20180918 sub $104.7 70900 20 day SMA cross under Bearish amex 104.31 106.4 0.37 -1.6
20181003004003763000 20180918 sub $104.7 70900 50 day SMA cross under Bearish amex 104.31 106.4 0.37 -1.6
20181003004009403000 20180918 sub $104.7 70900 100 day SMA cross under Bearish amex 104.31 106.4 0.37 -1.6
20181003004015018000 20180918 sub $104.7 70900 200 day SMA cross under Bearish amex 104.31 106.4 0.37 -1.6
20181003004020642000 20180918 susa $119.21 37400 Daily MACD Histogram cross under Bearish amex 102.98 119.78 15.76 -0.48
20181003004026293000 20180918 svm $2.67 103800 50 day SMA cross under Bearish amex 2.12 3.43 25.94 -22.16
20181003004031915000 20180918 svm $2.67 103800 100 day SMA cross under Bearish amex 2.12 3.43 25.94 -22.16
20181003004037560000 20180918 svt $10.3 900 Daily MACD Histogram cross under Bearish amex 8.49 12.8 21.32 -19.53
20181003004043215000 20180918 svt $10.3 900 20 day SMA cross under Bearish amex 8.49 12.8 21.32 -19.53
20181003004048898000 20180918 syld $40.14 6000 Daily MACD Histogram cross under Bearish amex 33.49 41.0 19.86 -2.1
20181003004054515000 20180918 syld $40.14 6000 20 day SMA cross under Bearish amex 33.49 41.0 19.86 -2.1
20181003004100156000 20180918 syn $2.09 130500 Daily MACD Histogram cross under Bearish amex 0.1 4.12 1990.0 -49.27
20181003004105822000 20180918 syn $2.09 130500 20 day SMA cross under Bearish amex 0.1 4.12 1990.0 -49.27
20181003004111475000 20180918 syv $69.605 1000 Daily MACD Histogram cross under Bearish amex 59.65 70.61 16.69 -1.42
20181003004117158000 20180918 szk $14.43 100 Daily MACD Histogram cross under Bearish amex 12.8 17.35 12.73 -16.83
20181003004122791000 20180918 szk $14.43 100 20 day SMA cross under Bearish amex 12.8 17.35 12.73 -16.83
20181003004128404000 20180918 szk $14.43 100 50 day SMA cross under Bearish amex 12.8 17.35 12.73 -16.83
20181003004134031000 20180918 szk $14.43 100 100 day SMA cross under Bearish amex 12.8 17.35 12.73 -16.83
20181003004139667000 20180918 szk $14.43 100 200 day SMA cross under Bearish amex 12.8 17.35 12.73 -16.83
20181003004145342000 20180918 szo $60.01 100 50 day SMA cross under Bearish amex 44.71 100.57 34.22 -40.33
20181003004150991000 20180918 szo $60.01 100 100 day SMA cross under Bearish amex 44.71 100.57 34.22 -40.33
20181003004156619000 20180918 szo $60.01 100 200 day SMA cross under Bearish amex 44.71 100.57 34.22 -40.33
20181003004202276000 20180918 tags $20.08 100 Daily MACD Histogram cross under Bearish amex 20.08 27.55 0.0 -27.11
20181003004207895000 20180918 tags $20.08 100 20 day SMA cross under Bearish amex 20.08 27.55 0.0 -27.11
20181003004213525000 20180918 tags $20.08 100 50 day SMA cross under Bearish amex 20.08 27.55 0.0 -27.11
20181003004219133000 20180918 tags $20.08 100 100 day SMA cross under Bearish amex 20.08 27.55 0.0 -27.11
20181003004224758000 20180918 tags $20.08 100 200 day SMA cross under Bearish amex 20.08 27.55 0.0 -27.11
20181003004230422000 20180918 tail $20.1 27400 Daily MACD Histogram cross under Bearish amex 20.1 24.66 0.0 -18.49
20181003004236063000 20180918 tail $20.1 27400 20 day SMA cross under Bearish amex 20.1 24.66 0.0 -18.49
20181003004241696000 20180918 tail $20.1 27400 50 day SMA cross under Bearish amex 20.1 24.66 0.0 -18.49
20181003004247310000 20180918 tail $20.1 27400 100 day SMA cross under Bearish amex 20.1 24.66 0.0 -18.49
20181003004252963000 20180918 tail $20.1 27400 200 day SMA cross under Bearish amex 20.1 24.66 0.0 -18.49
20181003004258625000 20180918 tal.w $4.1 4800 20 day SMA cross under Bearish amex 3.75 6.84 9.33 -40.06
20181003004304279000 20180918 tan $21.06 76900 Daily MACD Histogram cross under Bearish amex 20.62 27.07 2.13 -22.2
20181003004309903000 20180918 tan $21.06 76900 20 day SMA cross under Bearish amex 20.62 27.07 2.13 -22.2
20181003004315538000 20180918 tan $21.06 76900 50 day SMA cross under Bearish amex 20.62 27.07 2.13 -22.2
20181003004321153000 20180918 tan $21.06 76900 100 day SMA cross under Bearish amex 20.62 27.07 2.13 -22.2
20181003004326769000 20180918 tan $21.06 76900 200 day SMA cross under Bearish amex 20.62 27.07 2.13 -22.2
20181003004332394000 20180918 tao $27.07 14600 Daily MACD Histogram cross under Bearish amex 25.95 33.38 4.32 -18.9
20181003004338 20180918 tao $27.07 14600 20 day SMA cross under Bearish amex 25.95 33.38 4.32 -18.9
20181003004343615000 20180918 tao $27.07 14600 50 day SMA cross under Bearish amex 25.95 33.38 4.32 -18.9
20181003004349229000 20180918 tao $27.07 14600 100 day SMA cross under Bearish amex 25.95 33.38 4.32 -18.9
20181003004354882000 20180918 tao $27.07 14600 200 day SMA cross under Bearish amex 25.95 33.38 4.32 -18.9
20181003004400582000 20180918 tat $1.56 35700 Daily MACD Histogram cross under Bearish amex 0.58 2.18 168.97 -28.44
20181003004406158000 20180918 tat $1.56 35700 20 day SMA cross under Bearish amex 0.58 2.18 168.97 -28.44
20181003004411890000 20180918 tctl $31.05 14400 Daily MACD Histogram cross under Bearish amex 28.21 31.57 10.07 -1.65
20181003004417521000 20180918 tdtf $24.2 67600 Daily MACD Histogram cross under Bearish amex 24.2 25.46 0.0 -4.95
20181003004423140000 20180918 tdtf $24.2 67600 20 day SMA cross under Bearish amex 24.2 25.46 0.0 -4.95
20181003004428757000 20180918 tdtf $24.2 67600 50 day SMA cross under Bearish amex 24.2 25.46 0.0 -4.95
20181003004434404000 20180918 tdtf $24.2 67600 100 day SMA cross under Bearish amex 24.2 25.46 0.0 -4.95
20181003004440027000 20180918 tdtf $24.2 67600 200 day SMA cross under Bearish amex 24.2 25.46 0.0 -4.95
20181003004445664000 20180918 tdtt $23.925 146200 Daily MACD Histogram cross under Bearish amex 23.92 24.71 0.02 -3.18
20181003004451297000 20180918 tdtt $23.925 146200 20 day SMA cross under Bearish amex 23.92 24.71 0.02 -3.18
20181003004456936000 20180918 tdtt $23.925 146200 50 day SMA cross under Bearish amex 23.92 24.71 0.02 -3.18
20181003004502596000 20180918 tdtt $23.925 146200 100 day SMA cross under Bearish amex 23.92 24.71 0.02 -3.18
20181003004508195000 20180918 tdtt $23.925 146200 200 day SMA cross under Bearish amex 23.92 24.71 0.02 -3.18
20181003004513850000 20180918 tecl $160.47 117100 Daily MACD Histogram cross under Bearish amex 82.94 171.58 93.48 -6.48
20181003004519507000 20180918 tecs $19.09 153700 20 day SMA cross under Bearish amex 4.72 32.74 304.45 -41.69
20181003004525139000 20180918 tecs $19.09 153700 50 day SMA cross under Bearish amex 4.72 32.74 304.45 -41.69
20181003004530775000 20180918 tecs $19.09 153700 100 day SMA cross under Bearish amex 4.72 32.74 304.45 -41.69
20181003004536452000 20180918 term $23.54 9700 Daily MACD Histogram cross under Bearish amex 19.41 23.62 21.28 -0.34
20181003004542109000 20180918 tetf $19.52 1900 50 day SMA cross under Bearish amex 16.1 21.64 21.24 -9.8
20181003004547750000 20180918 tetf $19.52 1900 100 day SMA cross under Bearish amex 16.1 21.64 21.24 -9.8
20181003004553388000 20180918 tetf $19.52 1900 200 day SMA cross under Bearish amex 16.1 21.64 21.24 -9.8
20181003004559068000 20180918 tfi $47.52 1565800 Daily MACD Histogram cross under Bearish amex 47.51 49.42 0.02 -3.84
20181003004604714000 20180918 tfi $47.52 1565800 20 day SMA cross under Bearish amex 47.51 49.42 0.02 -3.84
20181003004610357000 20180918 tfi $47.52 1565800 50 day SMA cross under Bearish amex 47.51 49.42 0.02 -3.84
20181003004616026000 20180918 tfi $47.52 1565800 100 day SMA cross under Bearish amex 47.51 49.42 0.02 -3.84
20181003004621678000 20180918 tfi $47.52 1565800 200 day SMA cross under Bearish amex 47.51 49.42 0.02 -3.84
20181003004627306000 20180918 tfiv $24.83 0 20 day SMA cross under Bearish amex 24.71 25.23 0.49 -1.59
20181003004632955000 20180918 tflo $50.29 221900 Daily MACD Histogram cross under Bearish amex 50.12 50.73 0.34 -0.87
20181003004638587000 20180918 tflt $24.71 100 20 day SMA cross under Bearish amex 24.51 25.22 0.82 -2.02
20181003004644231000 20180918 tgb $0.755 383500 50 day SMA cross under Bearish amex 0.68 2.46 11.03 -69.31
20181003004649863000 20180918 tgb $0.755 383500 100 day SMA cross under Bearish amex 0.68 2.46 11.03 -69.31
20181003004655495000 20180918 tgb $0.755 383500 200 day SMA cross under Bearish amex 0.68 2.46 11.03 -69.31
20181003004701145000 20180918 tgc $0.985 23900 Daily MACD Histogram cross under Bearish amex 0.57 2.47 72.81 -60.12
20181003004706822000 20180918 tgc $0.985 23900 20 day SMA cross under Bearish amex 0.57 2.47 72.81 -60.12
20181003004712465000 20180918 tgc $0.985 23900 50 day SMA cross under Bearish amex 0.57 2.47 72.81 -60.12
20181003004718153000 20180918 thd $93.22 439500 200 day SMA cross under Bearish amex 79.92 103.71 16.64 -10.11
20181003004723812000 20180918 thm $0.46 90200 20 day SMA cross under Bearish amex 0.29 0.78 58.62 -41.03
20181003004729438000 20180918 thm $0.46 90200 50 day SMA cross under Bearish amex 0.29 0.78 58.62 -41.03
20181003004735060000 20180918 thm $0.46 90200 100 day SMA cross under Bearish amex 0.29 0.78 58.62 -41.03
20181003004740686000 20180918 thm $0.46 90200 200 day SMA cross under Bearish amex 0.29 0.78 58.62 -41.03
20181003004746347000 20180918 tik $2.55 2600 Daily MACD Histogram cross under Bearish amex 2.05 6.35 24.39 -59.84
20181003004751941000 20180918 tik $2.55 2600 20 day SMA cross under Bearish amex 2.05 6.35 24.39 -59.84
20181003004757547000 20180918 tik $2.55 2600 50 day SMA cross under Bearish amex 2.05 6.35 24.39 -59.84
20181003004803176000 20180918 tik $2.55 2600 100 day SMA cross under Bearish amex 2.05 6.35 24.39 -59.84
20181003004808809000 20180918 tik $2.55 2600 200 day SMA cross under Bearish amex 2.05 6.35 24.39 -59.84
20181003004814494000 20180918 tilt $120.15 7100 Daily MACD Histogram cross under Bearish amex 100.84 121.11 19.15 -0.79
20181003004820135000 20180918 tip $110.55 891400 Daily MACD Histogram cross under Bearish amex 110.5 115.26 0.05 -4.09
20181003004825758000 20180918 tip $110.55 891400 20 day SMA cross under Bearish amex 110.5 115.26 0.05 -4.09
20181003004831397000 20180918 tip $110.55 891400 50 day SMA cross under Bearish amex 110.5 115.26 0.05 -4.09
20181003004837039000 20180918 tip $110.55 891400 100 day SMA cross under Bearish amex 110.5 115.26 0.05 -4.09
20181003004842664000 20180918 tip $110.55 891400 200 day SMA cross under Bearish amex 110.5 115.26 0.05 -4.09
20181003004848317000 20180918 tipx $18.99 316200 Daily MACD Histogram cross under Bearish amex 18.41 21.0 3.15 -9.57
20181003004853938000 20180918 tipx $18.99 316200 20 day SMA cross under Bearish amex 18.41 21.0 3.15 -9.57
20181003004859575000 20180918 tipx $18.99 316200 50 day SMA cross under Bearish amex 18.41 21.0 3.15 -9.57
20181003004905190000 20180918 tipx $18.99 316200 100 day SMA cross under Bearish amex 18.41 21.0 3.15 -9.57
20181003004910801000 20180918 tipx $18.99 316200 200 day SMA cross under Bearish amex 18.41 21.0 3.15 -9.57
20181003004916435000 20180918 tipz $56.55 2300 Daily MACD Histogram cross under Bearish amex 56.54 58.7 0.02 -3.66
20181003004922097000 20180918 tipz $56.55 2300 20 day SMA cross under Bearish amex 56.54 58.7 0.02 -3.66
20181003004927707000 20180918 tipz $56.55 2300 50 day SMA cross under Bearish amex 56.54 58.7 0.02 -3.66
20181003004933339000 20180918 tipz $56.55 2300 100 day SMA cross under Bearish amex 56.54 58.7 0.02 -3.66
20181003004938965000 20180918 tipz $56.55 2300 200 day SMA cross under Bearish amex 56.54 58.7 0.02 -3.66
20181003004944608000 20180918 tis $3.91 315400 100 day SMA cross under Bearish amex 0.7 15.74 458.57 -75.16
20181003004950263000 20180918 tis $3.91 315400 200 day SMA cross under Bearish amex 0.7 15.74 458.57 -75.16
20181003004955912000 20180918 tkat $0.92 4500 20 day SMA cross under Bearish amex 0.68 5.05 35.29 -81.78
20181003005001537000 20180918 tkat $0.92 4500 50 day SMA cross under Bearish amex 0.68 5.05 35.29 -81.78
20181003005007181000 20180918 tkat $0.92 4500 100 day SMA cross under Bearish amex 0.68 5.05 35.29 -81.78
20181003005012790000 20180918 tkat $0.92 4500 200 day SMA cross under Bearish amex 0.68 5.05 35.29 -81.78
20181003005018416000 20180918 tldh $28.38 500 50 day SMA cross under Bearish amex 26.89 30.34 5.54 -6.46
20181003005024070000 20180918 tldh $28.38 500 200 day SMA cross under Bearish amex 26.89 30.34 5.54 -6.46
20181003005029698000 20180918 tleh $28.28 1000 Daily MACD Histogram cross under Bearish amex 27.88 33.14 1.43 -14.67
20181003005035286000 20180918 tleh $28.28 1000 20 day SMA cross under Bearish amex 27.88 33.14 1.43 -14.67
20181003005040915000 20180918 tleh $28.28 1000 50 day SMA cross under Bearish amex 27.88 33.14 1.43 -14.67
20181003005046537000 20180918 tleh $28.28 1000 100 day SMA cross under Bearish amex 27.88 33.14 1.43 -14.67
20181003005052164000 20180918 tleh $28.28 1000 200 day SMA cross under Bearish amex 27.88 33.14 1.43 -14.67
20181003005057804000 20180918 tlh $128.52 22000 Daily MACD Histogram cross under Bearish amex 127.49 140.1 0.81 -8.27
20181003005103430000 20180918 tlh $128.52 22000 20 day SMA cross under Bearish amex 127.49 140.1 0.81 -8.27
20181003005109032000 20180918 tlh $128.52 22000 50 day SMA cross under Bearish amex 127.49 140.1 0.81 -8.27
20181003005114676000 20180918 tlh $128.52 22000 100 day SMA cross under Bearish amex 127.49 140.1 0.81 -8.27
20181003005120305000 20180918 tlh $128.52 22000 200 day SMA cross under Bearish amex 127.49 140.1 0.81 -8.27
20181003005125952000 20180918 tltd $65.25 8700 100 day SMA cross under Bearish amex 62.88 73.71 3.77 -11.48
20181003005131619000 20180918 tltd $65.25 8700 200 day SMA cross under Bearish amex 62.88 73.71 3.77 -11.48
20181003005137276000 20180918 tlte $51.72 90200 Daily MACD Histogram cross under Bearish amex 50.73 65.59 1.95 -21.15
20181003005142888000 20180918 tlte $51.72 90200 20 day SMA cross under Bearish amex 50.73 65.59 1.95 -21.15
20181003005148497000 20180918 tlte $51.72 90200 50 day SMA cross under Bearish amex 50.73 65.59 1.95 -21.15
20181003005154122000 20180918 tlte $51.72 90200 100 day SMA cross under Bearish amex 50.73 65.59 1.95 -21.15
20181003005159756000 20180918 tlte $51.72 90200 200 day SMA cross under Bearish amex 50.73 65.59 1.95 -21.15
20181003005205443000 20180918 tmf $17.47 608500 Daily MACD Histogram cross under Bearish amex 16.93 23.46 3.19 -25.53
20181003005211066000 20180918 tmf $17.47 608500 20 day SMA cross under Bearish amex 16.93 23.46 3.19 -25.53
20181003005216715000 20180918 tmf $17.47 608500 50 day SMA cross under Bearish amex 16.93 23.46 3.19 -25.53
20181003005222301000 20180918 tmf $17.47 608500 100 day SMA cross under Bearish amex 16.93 23.46 3.19 -25.53
20181003005227919000 20180918 tmf $17.47 608500 200 day SMA cross under Bearish amex 16.93 23.46 3.19 -25.53
20181003005233599000 20180918 tmfc $21.89 50200 Daily MACD Histogram cross under Bearish amex 18.15 22.23 20.61 -1.53
20181003005239253000 20180918 tmp $83.48 23800 Daily MACD Histogram cross under Bearish amex 71.27 91.99 17.13 -9.25
20181003005244889000 20180918 tmp $83.48 23800 20 day SMA cross under Bearish amex 71.27 91.99 17.13 -9.25
20181003005250661000 20180918 tmp $83.48 23800 50 day SMA cross under Bearish amex 71.27 91.99 17.13 -9.25
20181003005256305000 20180918 tmp $83.48 23800 100 day SMA cross under Bearish amex 71.27 91.99 17.13 -9.25
20181003005302 20180918 tna $91.7 2044300 Daily MACD Histogram cross under Bearish amex 50.4 97.12 81.94 -5.58
20181003005307620000 20180918 tna $91.7 2044300 20 day SMA cross under Bearish amex 50.4 97.12 81.94 -5.58
20181003005313251000 20180918 tok $67.84 9600 Daily MACD Histogram cross under Bearish amex 60.21 69.65 12.67 -2.6
20181003005318862000 20180918 tolz $42.49 1500 Daily MACD Histogram cross under Bearish amex 39.3 44.51 8.12 -4.54
20181003005324494000 20180918 tolz $42.49 1500 20 day SMA cross under Bearish amex 39.3 44.51 8.12 -4.54
20181003005330140000 20180918 totl $47.22 257400 Daily MACD Histogram cross under Bearish amex 47.11 49.66 0.23 -4.91
20181003005335753000 20180918 totl $47.22 257400 20 day SMA cross under Bearish amex 47.11 49.66 0.23 -4.91
20181003005341397000 20180918 totl $47.22 257400 50 day SMA cross under Bearish amex 47.11 49.66 0.23 -4.91
20181003005346999000 20180918 totl $47.22 257400 100 day SMA cross under Bearish amex 47.11 49.66 0.23 -4.91
20181003005352628000 20180918 totl $47.22 257400 200 day SMA cross under Bearish amex 47.11 49.66 0.23 -4.91
20181003005358277000 20180918 tphs $5.95 34100 20 day SMA cross under Bearish amex 5.86 7.59 1.54 -21.61
20181003005403895000 20180918 tphs $5.95 34100 50 day SMA cross under Bearish amex 5.86 7.59 1.54 -21.61
20181003005409535000 20180918 tphs $5.95 34100 100 day SMA cross under Bearish amex 5.86 7.59 1.54 -21.61
20181003005415171000 20180918 tphs $5.95 34100 200 day SMA cross under Bearish amex 5.86 7.59 1.54 -21.61
20181003005420819000 20180918 tpor $40.52 1500 Daily MACD Histogram cross under Bearish amex 25.47 43.11 59.09 -6.01
20181003005426450000 20180918 tpyp $23.9 22000 Daily MACD Histogram cross under Bearish amex 20.22 24.7 18.2 -3.24
20181003005432080000 20180918 tpyp $23.9 22000 20 day SMA cross under Bearish amex 20.22 24.7 18.2 -3.24
20181003005437757000 20180918 trt $4.47 4100 50 day SMA cross under Bearish amex 4.05 8.47 10.37 -47.23
20181003005443423000 20180918 trt $4.47 4100 100 day SMA cross under Bearish amex 4.05 8.47 10.37 -47.23
20181003005449055000 20180918 trt $4.47 4100 200 day SMA cross under Bearish amex 4.05 8.47 10.37 -47.23
20181003005454686000 20180918 trx $0.378 84800 50 day SMA cross under Bearish amex 0.24 0.68 57.5 -44.41
20181003005500310000 20180918 trx $0.378 84800 100 day SMA cross under Bearish amex 0.24 0.68 57.5 -44.41
20181003005505927000 20180918 trx $0.378 84800 200 day SMA cross under Bearish amex 0.24 0.68 57.5 -44.41
20181003005511583000 20180918 ttac $38.43 30000 Daily MACD Histogram cross under Bearish amex 29.34 38.79 30.98 -0.93
20181003005517208000 20180918 ttai $26.51 500 Daily MACD Histogram cross under Bearish amex 25.42 29.03 4.29 -8.68
20181003005522835000 20180918 ttai $26.51 500 20 day SMA cross under Bearish amex 25.42 29.03 4.29 -8.68
20181003005528453000 20180918 ttai $26.51 500 50 day SMA cross under Bearish amex 25.42 29.03 4.29 -8.68
20181003005534092000 20180918 ttai $26.51 500 100 day SMA cross under Bearish amex 25.42 29.03 4.29 -8.68
20181003005539730000 20180918 ttai $26.51 500 200 day SMA cross under Bearish amex 25.42 29.03 4.29 -8.68
20181003005545409000 20180918 ttfs $70.55 1500 Daily MACD Histogram cross under Bearish amex 64.54 75.63 9.31 -6.72
20181003005551108000 20180918 tuz $49.83 10100 Daily MACD Histogram cross under Bearish amex 49.83 50.8 0.0 -1.91
20181003005556739000 20180918 tuz $49.83 10100 20 day SMA cross under Bearish amex 49.83 50.8 0.0 -1.91
20181003005602379000 20180918 tuz $49.83 10100 50 day SMA cross under Bearish amex 49.83 50.8 0.0 -1.91
20181003005608018000 20180918 tuz $49.83 10100 100 day SMA cross under Bearish amex 49.83 50.8 0.0 -1.91
20181003005613646000 20180918 tuz $49.83 10100 200 day SMA cross under Bearish amex 49.83 50.8 0.0 -1.91
20181003005619306000 20180918 twm $13.49 536700 20 day SMA cross under Bearish amex 13.0 22.25 3.77 -39.37
20181003005624994000 20180918 twm $13.49 536700 50 day SMA cross under Bearish amex 13.0 22.25 3.77 -39.37
20181003005630616000 20180918 twm $13.49 536700 100 day SMA cross under Bearish amex 13.0 22.25 3.77 -39.37
20181003005636242000 20180918 twm $13.49 536700 200 day SMA cross under Bearish amex 13.0 22.25 3.77 -39.37
20181003005641944000 20180918 tyd $39.69 400 Daily MACD Histogram cross under Bearish amex 38.2 47.36 3.9 -16.2
20181003005647583000 20180918 tyd $39.69 400 20 day SMA cross under Bearish amex 38.2 47.36 3.9 -16.2
20181003005653236000 20180918 tyd $39.69 400 50 day SMA cross under Bearish amex 38.2 47.36 3.9 -16.2
20181003005658876000 20180918 tyd $39.69 400 100 day SMA cross under Bearish amex 38.2 47.36 3.9 -16.2
20181003005704496000 20180918 tyd $39.69 400 200 day SMA cross under Bearish amex 38.2 47.36 3.9 -16.2
20181003005710173000 20180918 tza $8.25 8795200 20 day SMA cross under Bearish amex 7.8 17.72 5.77 -53.44
20181003005715799000 20180918 tza $8.25 8795200 50 day SMA cross under Bearish amex 7.8 17.72 5.77 -53.44
20181003005721402000 20180918 tza $8.25 8795200 100 day SMA cross under Bearish amex 7.8 17.72 5.77 -53.44
20181003005727018000 20180918 tza $8.25 8795200 200 day SMA cross under Bearish amex 7.8 17.72 5.77 -53.44
20181003005732692000 20180910 uag $16.1 500 Daily MACD Histogram cross under Bearish amex 15.84 21.45 1.64 -24.94
20181003005738292000 20180910 uag $16.1 500 20 day SMA cross under Bearish amex 15.84 21.45 1.64 -24.94
20181003005743922000 20180910 uag $16.1 500 50 day SMA cross under Bearish amex 15.84 21.45 1.64 -24.94
20181003005749545000 20180910 uag $16.1 500 100 day SMA cross under Bearish amex 15.84 21.45 1.64 -24.94
20181003005755200000 20180910 uag $16.1 500 200 day SMA cross under Bearish amex 15.84 21.45 1.64 -24.94
20181003005800866000 20180907 uaud $18.83 2000 Daily MACD Histogram cross under Bearish amex 18.71 32.65 0.64 -42.33
20181003005806475000 20180918 uavs $1.69 84100 Daily MACD Histogram cross under Bearish amex 1.52 9.77 11.18 -82.7
20181003005812099000 20180918 uavs $1.69 84100 20 day SMA cross under Bearish amex 1.52 9.77 11.18 -82.7
20181003005817742000 20180918 uavs $1.69 84100 50 day SMA cross under Bearish amex 1.52 9.77 11.18 -82.7
20181003005823364000 20180918 uavs $1.69 84100 100 day SMA cross under Bearish amex 1.52 9.77 11.18 -82.7
20181003005828998000 20180918 ubg $30.2 100 20 day SMA cross under Bearish amex 29.72 35.0 1.62 -13.71
20181003005834634000 20180918 ubg $30.2 100 50 day SMA cross under Bearish amex 29.72 35.0 1.62 -13.71
20181003005840265000 20180918 ubg $30.2 100 100 day SMA cross under Bearish amex 29.72 35.0 1.62 -13.71
20181003005845892000 20180918 ubg $30.2 100 200 day SMA cross under Bearish amex 29.72 35.0 1.62 -13.71
20181003005851550000 20180918 ubr $46.95 5100 Daily MACD Histogram cross under Bearish amex 42.74 107.88 9.85 -56.48
20181003005857187000 20180918 ubr $46.95 5100 20 day SMA cross under Bearish amex 42.74 107.88 9.85 -56.48
20181003005902844000 20180918 ubr $46.95 5100 50 day SMA cross under Bearish amex 42.74 107.88 9.85 -56.48
20181003005908466000 20180918 ubr $46.95 5100 100 day SMA cross under Bearish amex 42.74 107.88 9.85 -56.48
20181003005914088000 20180918 ubr $46.95 5100 200 day SMA cross under Bearish amex 42.74 107.88 9.85 -56.48
20181003005919744000 20180918 ubt $71.54 37700 Daily MACD Histogram cross under Bearish amex 69.88 86.9 2.38 -17.68
20181003005925392000 20180918 ubt $71.54 37700 20 day SMA cross under Bearish amex 69.88 86.9 2.38 -17.68
20181003005931166000 20180918 ubt $71.54 37700 50 day SMA cross under Bearish amex 69.88 86.9 2.38 -17.68
20181003005937094000 20180918 ubt $71.54 37700 100 day SMA cross under Bearish amex 69.88 86.9 2.38 -17.68
20181003005942736000 20180918 ubt $71.54 37700 200 day SMA cross under Bearish amex 69.88 86.9 2.38 -17.68
20181003005948386000 20180918 uchf $25.06 500 100 day SMA cross under Bearish amex 22.48 32.08 11.48 -21.88
20181003005954051000 20180918 uci $14.9 170100 50 day SMA cross under Bearish amex 12.85 16.34 15.95 -8.81
20181003005959717000 20180918 uci $14.9 170100 100 day SMA cross under Bearish amex 12.85 16.34 15.95 -8.81
20181003010005384000 20180918 uci $14.9 170100 200 day SMA cross under Bearish amex 12.85 16.34 15.95 -8.81
20181003010011029000 20180918 ucon $25.11 103200 20 day SMA cross under Bearish amex 25.06 27.75 0.2 -9.51
20181003010016697000 20180918 udn $21.64 22000 100 day SMA cross under Bearish amex 21.1 23.26 2.56 -6.96
20181003010022324000 20180918 udn $21.64 22000 200 day SMA cross under Bearish amex 21.1 23.26 2.56 -6.96
20181003010027978000 20180918 udow $106.97 451200 Daily MACD Histogram cross under Bearish amex 63.65 116.82 68.06 -8.43
20181003010033646000 20180918 ueur $21.95 500 50 day SMA cross under Bearish amex 19.65 31.62 11.7 -30.58
20181003010039289000 20180918 ueur $21.95 500 100 day SMA cross under Bearish amex 19.65 31.62 11.7 -30.58
20181003010044932000 20180918 uevm $44.97 14500 Daily MACD Histogram cross under Bearish amex 43.69 56.13 2.93 -19.88
20181003010050540000 20180918 uevm $44.97 14500 50 day SMA cross under Bearish amex 43.69 56.13 2.93 -19.88
20181003010056189000 20180918 uevm $44.97 14500 100 day SMA cross under Bearish amex 43.69 56.13 2.93 -19.88
20181003010101841000 20180918 uevm $44.97 14500 200 day SMA cross under Bearish amex 43.69 56.13 2.93 -19.88
20181003010107490000 20180918 ufab $7.88 2100 Daily MACD Histogram cross under Bearish amex 7.05 9.7 11.77 -18.76
20181003010113119000 20180918 ufab $7.88 2100 20 day SMA cross under Bearish amex 7.05 9.7 11.77 -18.76
20181003010118729000 20180918 ufab $7.88 2100 50 day SMA cross under Bearish amex 7.05 9.7 11.77 -18.76
20181003010124352000 20180918 ufab $7.88 2100 100 day SMA cross under Bearish amex 7.05 9.7 11.77 -18.76
20181003010129990000 20180918 ufab $7.88 2100 200 day SMA cross under Bearish amex 7.05 9.7 11.77 -18.76
20181003010135655000 20180918 ugaz $62.8 2789400 Daily MACD Histogram cross under Bearish amex 5.13 105.66 1124.17 -40.56
20181003010141273000 20180918 ugaz $62.8 2789400 20 day SMA cross under Bearish amex 5.13 105.66 1124.17 -40.56
20181003010146899000 20180918 ugbp $22.01 100 100 day SMA cross under Bearish amex 19.06 32.62 15.48 -32.53
20181003010152538000 20180918 uge $44.04 100 200 day SMA cross under Bearish amex 37.81 52.04 16.48 -15.37
20181003010158171000 20180918 ugl $33.14 16800 50 day SMA cross under Bearish amex 31.98 44.38 3.63 -25.33
20181003010203807000 20180918 ugl $33.14 16800 100 day SMA cross under Bearish amex 31.98 44.38 3.63 -25.33
20181003010209499000 20180918 ugl $33.14 16800 200 day SMA cross under Bearish amex 31.98 44.38 3.63 -25.33
20181003010215191000 20180918 uitb $48.28 8600 Daily MACD Histogram cross under Bearish amex 48.09 50.3 0.4 -4.02
20181003010220832000 20180918 uitb $48.28 8600 20 day SMA cross under Bearish amex 48.09 50.3 0.4 -4.02
20181003010226450000 20180918 uitb $48.28 8600 50 day SMA cross under Bearish amex 48.09 50.3 0.4 -4.02
20181003010232085000 20180918 uitb $48.28 8600 100 day SMA cross under Bearish amex 48.09 50.3 0.4 -4.02
20181003010237724000 20180918 uitb $48.28 8600 200 day SMA cross under Bearish amex 48.09 50.3 0.4 -4.02
20181003010243389000 20180918 uivm $48.69 8800 100 day SMA cross under Bearish amex 46.76 55.54 4.13 -12.33
20181003010249028000 20180918 uivm $48.69 8800 200 day SMA cross under Bearish amex 46.76 55.54 4.13 -12.33
20181003010254671000 20180918 ujb $66.77 100 Daily MACD Histogram cross under Bearish amex 62.89 68.43 6.17 -2.43
20181003010300303000 20180914 ujpy $24.24 1600 Daily MACD Histogram cross under Bearish amex 23.9 39.22 1.42 -38.19
20181003010305909000 20180914 ujpy $24.24 1600 20 day SMA cross under Bearish amex 23.9 39.22 1.42 -38.19
20181003010311572000 20180914 ujpy $24.24 1600 50 day SMA cross under Bearish amex 23.9 39.22 1.42 -38.19
20181003010317188000 20180914 ujpy $24.24 1600 100 day SMA cross under Bearish amex 23.9 39.22 1.42 -38.19
20181003010322840000 20180918 ule $15.86 1700 100 day SMA cross under Bearish amex 15.0 18.97 5.73 -16.39
20181003010328472000 20180918 ule $15.86 1700 200 day SMA cross under Bearish amex 15.0 18.97 5.73 -16.39
20181003010334206000 20180918 ulst $40.31 12300 Daily MACD Histogram cross under Bearish amex 40.15 40.82 0.4 -1.25
20181003010339863000 20180918 ulvm $53.74 9100 Daily MACD Histogram cross under Bearish amex 48.81 55.24 10.1 -2.72
20181003010345513000 20180918 umdd $135.87 1300 Daily MACD Histogram cross under Bearish amex 82.06 138.3 65.57 -1.76
20181003010351163000 20180918 ung $23.84 4399500 Daily MACD Histogram cross under Bearish amex 5.1 27.43 367.45 -13.09
20181003010356803000 20180918 unl $9.23 4900 Daily MACD Histogram cross under Bearish amex 8.54 10.28 8.08 -10.21
20181003010402386000 20180918 unl $9.23 4900 20 day SMA cross under Bearish amex 8.54 10.28 8.08 -10.21
20181003010408035000 20180918 unl $9.23 4900 50 day SMA cross under Bearish amex 8.54 10.28 8.08 -10.21
20181003010413676000 20180918 unl $9.23 4900 100 day SMA cross under Bearish amex 8.54 10.28 8.08 -10.21
20181003010419324000 20180918 unl $9.23 4900 200 day SMA cross under Bearish amex 8.54 10.28 8.08 -10.21
20181003010424984000 20180918 upro $56.85 2325400 Daily MACD Histogram cross under Bearish amex 44.84 172.45 26.78 -67.03
20181003010430604000 20180918 upro $56.85 2325400 100 day SMA cross under Bearish amex 44.84 172.45 26.78 -67.03
20181003010436239000 20180918 upro $56.85 2325400 200 day SMA cross under Bearish amex 44.84 172.45 26.78 -67.03
20181003010441886000 20180918 upv $52.95 100 Daily MACD Histogram cross under Bearish amex 50.15 66.95 5.58 -20.91
20181003010447515000 20180918 upv $52.95 100 20 day SMA cross under Bearish amex 50.15 66.95 5.58 -20.91
20181003010453118000 20180918 upv $52.95 100 50 day SMA cross under Bearish amex 50.15 66.95 5.58 -20.91
20181003010458743000 20180918 upv $52.95 100 100 day SMA cross under Bearish amex 50.15 66.95 5.58 -20.91
20181003010504348000 20180918 upv $52.95 100 200 day SMA cross under Bearish amex 50.15 66.95 5.58 -20.91
20181003010510032000 20180918 upw $50.0 600 Daily MACD Histogram cross under Bearish amex 37.86 54.09 32.07 -7.56
20181003010515704000 20180918 ura $12.76 254300 50 day SMA cross under Bearish amex 11.81 16.36 8.04 -22.0
20181003010521357000 20180918 ura $12.76 254300 100 day SMA cross under Bearish amex 11.81 16.36 8.04 -22.0
20181003010526972000 20180918 ura $12.76 254300 200 day SMA cross under Bearish amex 11.81 16.36 8.04 -22.0
20181003010532586000 20180918 ure $67.77 7300 Daily MACD Histogram cross under Bearish amex 50.79 70.33 33.43 -3.64
20181003010538185000 20180918 ure $67.77 7300 20 day SMA cross under Bearish amex 50.79 70.33 33.43 -3.64
20181003010543850000 20180918 urth $91.3 34100 Daily MACD Histogram cross under Bearish amex 81.09 94.23 12.59 -3.11
20181003010549489000 20180918 urty $107.92 59300 Daily MACD Histogram cross under Bearish amex 59.14 114.27 82.48 -5.56
20181003010555096000 20180918 urty $107.92 59300 20 day SMA cross under Bearish amex 59.14 114.27 82.48 -5.56
20181003010600766000 20180906 usag $15.53 1100 Daily MACD Histogram cross under Bearish amex 15.53 18.75 0.0 -17.17
20181003010606393000 20180918 usai $25.88 2100 Daily MACD Histogram cross under Bearish amex 22.23 27.72 16.42 -6.64
20181003010612016000 20180918 usai $25.88 2100 20 day SMA cross under Bearish amex 22.23 27.72 16.42 -6.64
20181003010617653000 20180918 usai $25.88 2100 50 day SMA cross under Bearish amex 22.23 27.72 16.42 -6.64
20181003010623445000 20180918 usas $2.205 13600 20 day SMA cross under Bearish amex 2.07 5.04 6.52 -56.25
20181003010629065000 20180918 usas $2.205 13600 50 day SMA cross under Bearish amex 2.07 5.04 6.52 -56.25
20181003010634680000 20180918 usas $2.205 13600 100 day SMA cross under Bearish amex 2.07 5.04 6.52 -56.25
20181003010640283000 20180918 usas $2.205 13600 200 day SMA cross under Bearish amex 2.07 5.04 6.52 -56.25
20181003010645944000 20180918 usci $41.62 17500 50 day SMA cross under Bearish amex 39.46 45.44 5.47 -8.41
20181003010651584000 20180918 usci $41.62 17500 100 day SMA cross under Bearish amex 39.46 45.44 5.47 -8.41
20181003010657187000 20180918 usci $41.62 17500 200 day SMA cross under Bearish amex 39.46 45.44 5.47 -8.41
20181003010702806000 20180918 usd $44.25 8900 Daily MACD Histogram cross under Bearish amex 40.92 162.32 8.14 -72.74
20181003010708394000 20180918 usd $44.25 8900 20 day SMA cross under Bearish amex 40.92 162.32 8.14 -72.74
20181003010714036000 20180918 usd $44.25 8900 50 day SMA cross under Bearish amex 40.92 162.32 8.14 -72.74
20181003010719669000 20180918 usd $44.25 8900 100 day SMA cross under Bearish amex 40.92 162.32 8.14 -72.74
20181003010725277000 20180918 usd $44.25 8900 200 day SMA cross under Bearish amex 40.92 162.32 8.14 -72.74
20181003010730948000 20180918 usdu $26.65 12100 Daily MACD Histogram cross under Bearish amex 24.78 27.08 7.55 -1.59
20181003010736595000 20180918 usdu $26.65 12100 20 day SMA cross under Bearish amex 24.78 27.08 7.55 -1.59
20181003010742226000 20180918 usdu $26.65 12100 50 day SMA cross under Bearish amex 24.78 27.08 7.55 -1.59
20181003010747874000 20180918 useq $28.99 5000 Daily MACD Histogram cross under Bearish amex 24.85 29.01 16.66 -0.07
20181003010753510000 20180918 ushy $48.81 2800 Daily MACD Histogram cross under Bearish amex 48.13 50.33 1.41 -3.02
20181003010759106000 20180918 ushy $48.81 2800 200 day SMA cross under Bearish amex 48.13 50.33 1.41 -3.02
20181003010804767000 20180918 usmf $30.93 20000 Daily MACD Histogram cross under Bearish amex 25.0 31.12 23.72 -0.61
20181003010810438000 20180918 usod $4.92 11700 Daily MACD Histogram cross under Bearish amex 4.69 26.29 4.9 -81.29
20181003010816084000 20180918 usod $4.92 11700 20 day SMA cross under Bearish amex 4.69 26.29 4.9 -81.29
20181003010821692000 20180918 usod $4.92 11700 50 day SMA cross under Bearish amex 4.69 26.29 4.9 -81.29
20181003010827322000 20180918 usod $4.92 11700 100 day SMA cross under Bearish amex 4.69 26.29 4.9 -81.29
20181003010832996000 20180918 usod $4.92 11700 200 day SMA cross under Bearish amex 4.69 26.29 4.9 -81.29
20181003010838698000 20180918 usrt $50.46 54700 Daily MACD Histogram cross under Bearish amex 43.2 51.25 16.81 -1.54
20181003010844289000 20180918 usrt $50.46 54700 20 day SMA cross under Bearish amex 43.2 51.25 16.81 -1.54
20181003010849928000 20180918 ust $52.66 470800 Daily MACD Histogram cross under Bearish amex 51.95 60.83 1.37 -13.43
20181003010855576000 20180918 ust $52.66 470800 20 day SMA cross under Bearish amex 51.95 60.83 1.37 -13.43
20181003010901180000 20180918 ust $52.66 470800 50 day SMA cross under Bearish amex 51.95 60.83 1.37 -13.43
20181003010906811000 20180918 ust $52.66 470800 100 day SMA cross under Bearish amex 51.95 60.83 1.37 -13.43
20181003010912440000 20180918 ust $52.66 470800 200 day SMA cross under Bearish amex 51.95 60.83 1.37 -13.43
20181003010918103000 20180918 ustb $49.51 8800 Daily MACD Histogram cross under Bearish amex 49.34 54.88 0.34 -9.78
20181003010923757000 20180918 ustb $49.51 8800 20 day SMA cross under Bearish amex 49.34 54.88 0.34 -9.78
20181003010929344000 20180918 ustb $49.51 8800 50 day SMA cross under Bearish amex 49.34 54.88 0.34 -9.78
20181003010934955000 20180918 ustb $49.51 8800 100 day SMA cross under Bearish amex 49.34 54.88 0.34 -9.78
20181003010940824000 20180918 ustb $49.51 8800 200 day SMA cross under Bearish amex 49.34 54.88 0.34 -9.78
20181003010946496000 20180918 usvm $55.97 9900 Daily MACD Histogram cross under Bearish amex 47.0 57.34 19.09 -2.39
20181003010952132000 20180918 usvm $55.97 9900 20 day SMA cross under Bearish amex 47.0 57.34 19.09 -2.39
20181003010957787000 20180918 utg $31.5 174200 Daily MACD Histogram cross under Bearish amex 27.13 35.72 16.11 -11.81
20181003011003410000 20180918 utsl $28.55 2500 Daily MACD Histogram cross under Bearish amex 19.59 34.73 45.74 -17.79
20181003011009040000 20180918 uup $25.1 393500 Daily MACD Histogram cross under Bearish amex 23.08 25.67 8.75 -2.22
20181003011014670000 20180918 uup $25.1 393500 20 day SMA cross under Bearish amex 23.08 25.67 8.75 -2.22
20181003011020505000 20180918 uup $25.1 393500 50 day SMA cross under Bearish amex 23.08 25.67 8.75 -2.22
20181003011026287000 20180918 uuu $1.3 3300 Daily MACD Histogram cross under Bearish amex 1.05 3.5 23.81 -62.86
20181003011031852000 20180918 uuu $1.3 3300 20 day SMA cross under Bearish amex 1.05 3.5 23.81 -62.86
20181003011037537000 20180918 uuu $1.3 3300 50 day SMA cross under Bearish amex 1.05 3.5 23.81 -62.86
20181003011043176000 20180918 uuu $1.3 3300 100 day SMA cross under Bearish amex 1.05 3.5 23.81 -62.86
20181003011048777000 20180918 uuu $1.3 3300 200 day SMA cross under Bearish amex 1.05 3.5 23.81 -62.86
20181003011054434000 20180918 uuu.w $1.48 4600 Daily MACD Histogram cross under Bearish amex 0.42 2.16 252.38 -31.48
20181003011100119000 20180918 uuuu $3.22 746300 Daily MACD Histogram cross under Bearish amex 1.29 3.64 149.61 -11.54
20181003011105794000 20180918 uwm $85.9 80700 Daily MACD Histogram cross under Bearish amex 56.39 89.24 52.33 -3.74
20181003011111414000 20180918 uwm $85.9 80700 20 day SMA cross under Bearish amex 56.39 89.24 52.33 -3.74
20181003011117042000 20180918 uwn $2.42 967700 Daily MACD Histogram cross under Bearish amex 1.8 2.85 34.44 -15.09
20181003011122691000 20180918 uyg $44.75 28700 Daily MACD Histogram cross under Bearish amex 39.73 143.58 12.64 -68.83
20181003011128273000 20180918 uyg $44.75 28700 100 day SMA cross under Bearish amex 39.73 143.58 12.64 -68.83
20181003011133909000 20180918 uyg $44.75 28700 200 day SMA cross under Bearish amex 39.73 143.58 12.64 -68.83
20181003011139529000 20180918 uym $70.07 1600 Daily MACD Histogram cross under Bearish amex 58.51 82.75 19.76 -15.32
20181003011145158000 20180918 uym $70.07 1600 200 day SMA cross under Bearish amex 58.51 82.75 19.76 -15.32
20181003011150783000 20180918 valq $41.76 100 Daily MACD Histogram cross under Bearish amex 37.57 41.84 11.15 -0.19
20181003011156415000 20180918 vamo $25.38 14800 Daily MACD Histogram cross under Bearish amex 23.36 28.07 8.65 -9.58
20181003011202065000 20180918 vamo $25.38 14800 20 day SMA cross under Bearish amex 23.36 28.07 8.65 -9.58
20181003011207690000 20180918 vamo $25.38 14800 50 day SMA cross under Bearish amex 23.36 28.07 8.65 -9.58
20181003011213297000 20180918 vamo $25.38 14800 100 day SMA cross under Bearish amex 23.36 28.07 8.65 -9.58
20181003011218926000 20180918 vamo $25.38 14800 200 day SMA cross under Bearish amex 23.36 28.07 8.65 -9.58
20181003011224583000 20180918 vb $164.31 290600 Daily MACD Histogram cross under Bearish amex 132.64 166.03 23.88 -1.04
20181003011230184000 20180918 vbk $188.33 106000 Daily MACD Histogram cross under Bearish amex 145.83 190.49 29.14 -1.13
20181003011235815000 20180918 vbnd $47.44 17800 Daily MACD Histogram cross under Bearish amex 47.22 48.19 0.47 -1.56
20181003011241428000 20180918 vbnd $47.44 17800 20 day SMA cross under Bearish amex 47.22 48.19 0.47 -1.56
20181003011247102000 20180918 vbnd $47.44 17800 50 day SMA cross under Bearish amex 47.22 48.19 0.47 -1.56
20181003011252714000 20180918 vbnd $47.44 17800 100 day SMA cross under Bearish amex 47.22 48.19 0.47 -1.56
20181003011258329000 20180918 vbr $141.42 213500 Daily MACD Histogram cross under Bearish amex 120.87 143.21 17.0 -1.25
20181003011303957000 20180918 vbr $141.42 213500 20 day SMA cross under Bearish amex 120.87 143.21 17.0 -1.25
20181003011309618000 20180918 vcf $14.4 5600 Daily MACD Histogram cross under Bearish amex 14.0 16.29 2.86 -11.6
20181003011315226000 20180918 vcf $14.4 5600 20 day SMA cross under Bearish amex 14.0 16.29 2.86 -11.6
20181003011320849000 20180918 vcf $14.4 5600 50 day SMA cross under Bearish amex 14.0 16.29 2.86 -11.6
20181003011326491000 20180918 vcf $14.4 5600 100 day SMA cross under Bearish amex 14.0 16.29 2.86 -11.6
20181003011332099000 20180918 vcf $14.4 5600 200 day SMA cross under Bearish amex 14.0 16.29 2.86 -11.6
20181003011337754000 20180918 vcr $180.24 44900 Daily MACD Histogram cross under Bearish amex 140.78 181.37 28.03 -0.62
20181003011343407000 20180918 vdc $142.22 89200 Daily MACD Histogram cross under Bearish amex 126.78 151.29 12.18 -6.0
20181003011349050000 20180918 vde $103.53 121600 50 day SMA cross under Bearish amex 84.39 109.79 22.68 -5.7
20181003011354758000 20180918 vea $43.19 8703800 100 day SMA cross under Bearish amex 41.57 47.89 3.9 -9.81
20181003011400382000 20180918 vea $43.19 8703800 200 day SMA cross under Bearish amex 41.57 47.89 3.9 -9.81
20181003011406008000 20180918 vega $32.07 3500 Daily MACD Histogram cross under Bearish amex 28.75 32.34 11.55 -0.83
20181003011411660000 20180914 vesh $21.2 100 20 day SMA cross under Bearish amex 20.86 25.47 1.63 -16.76
20181003011417335000 20180918 veu $51.86 2691900 Daily MACD Histogram cross under Bearish amex 50.25 58.9 3.2 -11.95
20181003011422989000 20180918 veu $51.86 2691900 50 day SMA cross under Bearish amex 50.25 58.9 3.2 -11.95
20181003011428609000 20180918 veu $51.86 2691900 100 day SMA cross under Bearish amex 50.25 58.9 3.2 -11.95
20181003011434252000 20180918 veu $51.86 2691900 200 day SMA cross under Bearish amex 50.25 58.9 3.2 -11.95
20181003011439922000 20180918 vfh $71.04 379100 Daily MACD Histogram cross under Bearish amex 59.92 75.48 18.56 -5.88
20181003011445547000 20180918 vfh $71.04 379100 20 day SMA cross under Bearish amex 59.92 75.48 18.56 -5.88
20181003011451315000 20180918 vfl $12.14 15000 Daily MACD Histogram cross under Bearish amex 12.12 13.94 0.17 -12.91
20181003011457022000 20180918 vfl $12.14 15000 20 day SMA cross under Bearish amex 12.12 13.94 0.17 -12.91
20181003011502674000 20180918 vfl $12.14 15000 50 day SMA cross under Bearish amex 12.12 13.94 0.17 -12.91
20181003011508304000 20180918 vfl $12.14 15000 100 day SMA cross under Bearish amex 12.12 13.94 0.17 -12.91
20181003011513954000 20180918 vfl $12.14 15000 200 day SMA cross under Bearish amex 12.12 13.94 0.17 -12.91
20181003011519616000 20180918 vflq $84.425 1400 Daily MACD Histogram cross under Bearish amex 74.51 84.8 13.31 -0.44
20181003011525261000 20180918 vfmf $83.08 5900 Daily MACD Histogram cross under Bearish amex 74.15 84.14 12.04 -1.26
20181003011530934000 20180918 vfmo $86.37 7000 Daily MACD Histogram cross under Bearish amex 74.0 87.83 16.72 -1.66
20181003011536584000 20180918 vfqy $86.19 3100 Daily MACD Histogram cross under Bearish amex 74.2 87.05 16.16 -0.99
20181003011542212000 20180918 vfva $81.17 25200 Daily MACD Histogram cross under Bearish amex 73.84 82.04 9.93 -1.06
20181003011547856000 20180918 vgk $56.37 2281000 50 day SMA cross under Bearish amex 54.26 63.6 3.89 -11.37
20181003011553499000 20180918 vgk $56.37 2281000 100 day SMA cross under Bearish amex 54.26 63.6 3.89 -11.37
20181003011559184000 20180918 vgk $56.37 2281000 200 day SMA cross under Bearish amex 54.26 63.6 3.89 -11.37
20181003011604816000 20180918 vgt $200.6 799300 Daily MACD Histogram cross under Bearish amex 148.23 203.34 35.33 -1.35
20181003011610563000 20180918 vgz $0.5 150800 20 day SMA cross under Bearish amex 0.47 0.89 6.38 -43.82
20181003011616196000 20180918 vgz $0.5 150800 50 day SMA cross under Bearish amex 0.47 0.89 6.38 -43.82
20181003011621824000 20180918 vgz $0.5 150800 100 day SMA cross under Bearish amex 0.47 0.89 6.38 -43.82
20181003011627502000 20180918 vgz $0.5 150800 200 day SMA cross under Bearish amex 0.47 0.89 6.38 -43.82
20181003011633256000 20180918 vht $177.83 102500 Daily MACD Histogram cross under Bearish amex 146.33 178.54 21.53 -0.4
20181003011638913000 20180918 vidi $25.24 21700 50 day SMA cross under Bearish amex 24.43 29.0 3.32 -12.97
20181003011644573000 20180918 vidi $25.24 21700 100 day SMA cross under Bearish amex 24.43 29.0 3.32 -12.97
20181003011650261000 20180918 viog $176.47 12600 Daily MACD Histogram cross under Bearish amex 130.88 179.75 34.83 -1.82
20181003011655930000 20180918 vioo $161.77 20400 Daily MACD Histogram cross under Bearish amex 124.95 164.8 29.47 -1.84
20181003011701558000 20180918 vioo $161.77 20400 20 day SMA cross under Bearish amex 124.95 164.8 29.47 -1.84
20181003011707195000 20180918 viov $146.19 4800 Daily MACD Histogram cross under Bearish amex 117.76 149.89 24.14 -2.47
20181003011712864000 20180918 viov $146.19 4800 20 day SMA cross under Bearish amex 117.76 149.89 24.14 -2.47
20181003011718561000 20180918 visi $3.45 55900 50 day SMA cross under Bearish amex 2.15 4.9 60.47 -29.59
20181003011724190000 20180918 visi $3.45 55900 200 day SMA cross under Bearish amex 2.15 4.9 60.47 -29.59
20181003011729833000 20180918 vixm $20.93 14200 Daily MACD Histogram cross under Bearish amex 19.88 28.17 5.28 -25.7
20181003011735434000 20180918 vixm $20.93 14200 20 day SMA cross under Bearish amex 19.88 28.17 5.28 -25.7
20181003011741080000 20180918 vixm $20.93 14200 50 day SMA cross under Bearish amex 19.88 28.17 5.28 -25.7
20181003011746730000 20180918 vixm $20.93 14200 100 day SMA cross under Bearish amex 19.88 28.17 5.28 -25.7
20181003011752373000 20180918 vixm $20.93 14200 200 day SMA cross under Bearish amex 19.88 28.17 5.28 -25.7
20181003011758035000 20180918 vixy $23.13 1329400 Daily MACD Histogram cross under Bearish amex 21.24 46.84 8.9 -50.62
20181003011803729000 20180918 vixy $23.13 1329400 20 day SMA cross under Bearish amex 21.24 46.84 8.9 -50.62
20181003011809378000 20180918 vixy $23.13 1329400 50 day SMA cross under Bearish amex 21.24 46.84 8.9 -50.62
20181003011814998000 20180918 vixy $23.13 1329400 100 day SMA cross under Bearish amex 21.24 46.84 8.9 -50.62
20181003011820641000 20180918 vixy $23.13 1329400 200 day SMA cross under Bearish amex 21.24 46.84 8.9 -50.62
20181003011826306000 20180918 vki $10.47 97600 Daily MACD Histogram cross under Bearish amex 10.33 11.85 1.36 -11.65
20181003011831966000 20180918 vki $10.47 97600 20 day SMA cross under Bearish amex 10.33 11.85 1.36 -11.65
20181003011837591000 20180918 vki $10.47 97600 50 day SMA cross under Bearish amex 10.33 11.85 1.36 -11.65
20181003011843240000 20180918 vki $10.47 97600 100 day SMA cross under Bearish amex 10.33 11.85 1.36 -11.65
20181003011848885000 20180918 vki $10.47 97600 200 day SMA cross under Bearish amex 10.33 11.85 1.36 -11.65
20181003011854542000 20180918 vlu $108.22 200 Daily MACD Histogram cross under Bearish amex 91.94 108.76 17.71 -0.5
20181003011900234000 20180918 vlue $88.3 872800 Daily MACD Histogram cross under Bearish amex 73.7 89.4 19.81 -1.23
20181003011905910000 20180918 vmin $3.34 33400 200 day SMA cross under Bearish amex 2.37 46.55 40.93 -92.82
20181003011911589000 20180918 vmm $12.13 17000 Daily MACD Histogram cross under Bearish amex 12.11 14.81 0.17 -18.1
20181003011917190000 20180918 vmm $12.13 17000 20 day SMA cross under Bearish amex 12.11 14.81 0.17 -18.1
20181003011922827000 20180918 vmm $12.13 17000 50 day SMA cross under Bearish amex 12.11 14.81 0.17 -18.1
20181003011928450000 20180918 vmm $12.13 17000 100 day SMA cross under Bearish amex 12.11 14.81 0.17 -18.1
20181003011934091000 20180918 vmm $12.13 17000 200 day SMA cross under Bearish amex 12.11 14.81 0.17 -18.1
20181003011939753000 20180918 vmot $29.075 1400 100 day SMA cross under Bearish amex 25.8 31.39 12.69 -7.37
20181003011945379000 20180918 vmot $29.075 1400 200 day SMA cross under Bearish amex 25.8 31.39 12.69 -7.37
20181003011951020000 20180918 vnla $50.11 66500 Daily MACD Histogram cross under Bearish amex 49.94 50.44 0.34 -0.65
20181003011956658000 20180918 vnla $50.11 66500 20 day SMA cross under Bearish amex 49.94 50.44 0.34 -0.65
20181003012002292000 20180918 vnla $50.11 66500 200 day SMA cross under Bearish amex 49.94 50.44 0.34 -0.65
20181003012007987000 20180918 vnm $16.76 397500 100 day SMA cross under Bearish amex 14.29 20.5 17.28 -18.24
20181003012013645000 20180918 vnm $16.76 397500 200 day SMA cross under Bearish amex 14.29 20.5 17.28 -18.24
20181003012019278000 20180918 vnq $83.01 8039500 Daily MACD Histogram cross under Bearish amex 72.05 86.14 15.21 -3.63
20181003012024923000 20180918 vnq $83.01 8039500 20 day SMA cross under Bearish amex 72.05 86.14 15.21 -3.63
20181003012030584000 20180918 vnrx $2.21 18500 200 day SMA cross under Bearish amex 1.44 4.0 53.47 -44.75
20181003012036228000 20180918 vo $165.88 287700 Daily MACD Histogram cross under Bearish amex 141.72 166.82 17.05 -0.56
20181003012041885000 20180918 voe $115.15 155200 Daily MACD Histogram cross under Bearish amex 102.21 117.97 12.66 -2.39
20181003012047511000 20180918 voo $267.3 1823600 Daily MACD Histogram cross under Bearish amex 223.15 268.05 19.78 -0.28
20181003012053160000 20180918 voog $157.53 34400 Daily MACD Histogram cross under Bearish amex 124.89 158.89 26.13 -0.86
20181003012058773000 20180918 voov $113.0 13100 Daily MACD Histogram cross under Bearish amex 100.0 116.72 13.0 -3.19
20181003012104585000 20180918 vox $86.06 82900 Daily MACD Histogram cross under Bearish amex 81.62 95.57 5.44 -9.95
20181003012110243000 20180918 vox $86.06 82900 20 day SMA cross under Bearish amex 81.62 95.57 5.44 -9.95
20181003012115868000 20180918 vox $86.06 82900 50 day SMA cross under Bearish amex 81.62 95.57 5.44 -9.95
20181003012121489000 20180918 vox $86.06 82900 200 day SMA cross under Bearish amex 81.62 95.57 5.44 -9.95
20181003012127133000 20180918 vpl $70.34 305300 100 day SMA cross under Bearish amex 66.86 77.96 5.2 -9.77
20181003012132751000 20180918 vpl $70.34 305300 200 day SMA cross under Bearish amex 66.86 77.96 5.2 -9.77
20181003012138417000 20180918 vpu $121.42 83300 Daily MACD Histogram cross under Bearish amex 104.82 125.54 15.84 -3.28
20181003012144057000 20180918 vqt $172.9 100 Daily MACD Histogram cross under Bearish amex 146.07 181.89 18.37 -4.94
20181003012149692000 20180918 vrp $25.01 195700 Daily MACD Histogram cross under Bearish amex 24.77 26.15 0.97 -4.36
20181003012155296000 20180918 vrp $25.01 195700 20 day SMA cross under Bearish amex 24.77 26.15 0.97 -4.36
20181003012200940000 20180918 vrp $25.01 195700 50 day SMA cross under Bearish amex 24.77 26.15 0.97 -4.36
20181003012206581000 20180918 vrp $25.01 195700 200 day SMA cross under Bearish amex 24.77 26.15 0.97 -4.36
20181003012212298000 20180918 vss $113.24 101500 Daily MACD Histogram cross under Bearish amex 109.9 127.14 3.04 -10.93
20181003012217958000 20180918 vss $113.24 101500 50 day SMA cross under Bearish amex 109.9 127.14 3.04 -10.93
20181003012223590000 20180918 vss $113.24 101500 100 day SMA cross under Bearish amex 109.9 127.14 3.04 -10.93
20181003012229195000 20180918 vss $113.24 101500 200 day SMA cross under Bearish amex 109.9 127.14 3.04 -10.93
20181003012234867000 20180918 vt $75.9 2291100 Daily MACD Histogram cross under Bearish amex 68.57 79.74 10.69 -4.82
20181003012240485000 20180918 vteb $50.58 837900 Daily MACD Histogram cross under Bearish amex 50.36 52.07 0.44 -2.86
20181003012246110000 20180918 vteb $50.58 837900 20 day SMA cross under Bearish amex 50.36 52.07 0.44 -2.86
20181003012251752000 20180918 vteb $50.58 837900 50 day SMA cross under Bearish amex 50.36 52.07 0.44 -2.86
20181003012257397000 20180918 vteb $50.58 837900 100 day SMA cross under Bearish amex 50.36 52.07 0.44 -2.86
20181003012303029000 20180918 vteb $50.58 837900 200 day SMA cross under Bearish amex 50.36 52.07 0.44 -2.86
20181003012308694000 20180918 vti $150.13 1665500 Daily MACD Histogram cross under Bearish amex 125.69 150.77 19.44 -0.42
20181003012314352000 20180918 vtv $111.98 893700 Daily MACD Histogram cross under Bearish amex 96.4 113.46 16.16 -1.3
20181003012319984000 20180918 vug $159.55 434600 Daily MACD Histogram cross under Bearish amex 128.48 161.4 24.18 -1.15
20181003012325643000 20180918 vuse $34.7 16400 Daily MACD Histogram cross under Bearish amex 31.62 35.57 9.74 -2.45
20181003012331280000 20180918 vuse $34.7 16400 20 day SMA cross under Bearish amex 31.62 35.57 9.74 -2.45
20181003012336937000 20180918 vv $133.73 153300 Daily MACD Histogram cross under Bearish amex 111.59 134.13 19.84 -0.3
20181003012342574000 20180918 vwo $40.74 10997900 Daily MACD Histogram cross under Bearish amex 39.91 50.99 2.08 -20.1
20181003012348179000 20180918 vwo $40.74 10997900 20 day SMA cross under Bearish amex 39.91 50.99 2.08 -20.1
20181003012353808000 20180918 vwo $40.74 10997900 50 day SMA cross under Bearish amex 39.91 50.99 2.08 -20.1
20181003012359409000 20180918 vwo $40.74 10997900 100 day SMA cross under Bearish amex 39.91 50.99 2.08 -20.1
20181003012405038000 20180918 vwo $40.74 10997900 200 day SMA cross under Bearish amex 39.91 50.99 2.08 -20.1
20181003012410695000 20180918 vxf $123.86 161400 Daily MACD Histogram cross under Bearish amex 100.59 125.36 23.13 -1.2
20181003012416334000 20180918 vxx $28.07 33565300 Daily MACD Histogram cross under Bearish amex 25.59 56.5 9.69 -50.32
20181003012421999000 20180918 vxx $28.07 33565300 20 day SMA cross under Bearish amex 25.59 56.5 9.69 -50.32
20181003012427628000 20180918 vxx $28.07 33565300 50 day SMA cross under Bearish amex 25.59 56.5 9.69 -50.32
20181003012433259000 20180918 vxx $28.07 33565300 100 day SMA cross under Bearish amex 25.59 56.5 9.69 -50.32
20181003012438907000 20180918 vxx $28.07 33565300 200 day SMA cross under Bearish amex 25.59 56.5 9.69 -50.32
20181003012444544000 20180918 vxxb $28.05 9400 Daily MACD Histogram cross under Bearish amex 27.26 58.1 2.9 -51.72
20181003012450145000 20180918 vxxb $28.05 9400 20 day SMA cross under Bearish amex 27.26 58.1 2.9 -51.72
20181003012455756000 20180918 vxxb $28.05 9400 50 day SMA cross under Bearish amex 27.26 58.1 2.9 -51.72
20181003012501394000 20180918 vxxb $28.05 9400 100 day SMA cross under Bearish amex 27.26 58.1 2.9 -51.72
20181003012507054000 20180918 vxz $17.36 23800 Daily MACD Histogram cross under Bearish amex 16.42 23.35 5.72 -25.65
20181003012512694000 20180918 vxz $17.36 23800 20 day SMA cross under Bearish amex 16.42 23.35 5.72 -25.65
20181003012518327000 20180918 vxz $17.36 23800 50 day SMA cross under Bearish amex 16.42 23.35 5.72 -25.65
20181003012523970000 20180918 vxz $17.36 23800 100 day SMA cross under Bearish amex 16.42 23.35 5.72 -25.65
20181003012529630000 20180918 vxz $17.36 23800 200 day SMA cross under Bearish amex 16.42 23.35 5.72 -25.65
20181003012535258000 20180918 vxzb $17.2 0 Daily MACD Histogram cross under Bearish amex 16.95 23.08 1.47 -25.48
20181003012540857000 20180918 vxzb $17.2 0 20 day SMA cross under Bearish amex 16.95 23.08 1.47 -25.48
20181003012546479000 20180918 vxzb $17.2 0 50 day SMA cross under Bearish amex 16.95 23.08 1.47 -25.48
20181003012552086000 20180918 vxzb $17.2 0 100 day SMA cross under Bearish amex 16.95 23.08 1.47 -25.48
20181003012557750000 20180918 vym $88.34 514100 Daily MACD Histogram cross under Bearish amex 78.32 90.93 12.79 -2.85
20181003012603391000 20180917 wbal $24.36 100 Daily MACD Histogram cross over Bullish amex 23.71 25.75 2.74 -5.4
20181003012609029000 20180918 wbia $25.14 7600 Daily MACD Histogram cross under Bearish amex 22.5 26.51 11.73 -5.17
20181003012614651000 20180918 wbia $25.14 7600 20 day SMA cross under Bearish amex 22.5 26.51 11.73 -5.17
20181003012620320000 20180918 wbib $24.21 7100 Daily MACD Histogram cross under Bearish amex 23.67 27.48 2.28 -11.9
20181003012626 20180918 wbib $24.21 7100 20 day SMA cross under Bearish amex 23.67 27.48 2.28 -11.9
20181003012631706000 20180918 wbib $24.21 7100 50 day SMA cross under Bearish amex 23.67 27.48 2.28 -11.9
20181003012637312000 20180918 wbib $24.21 7100 100 day SMA cross under Bearish amex 23.67 27.48 2.28 -11.9
20181003012642959000 20180918 wbib $24.21 7100 200 day SMA cross under Bearish amex 23.67 27.48 2.28 -11.9
20181003012648626000 20180918 wbic $23.22 11300 Daily MACD Histogram cross under Bearish amex 20.92 24.14 10.99 -3.81
20181003012654236000 20180918 wbic $23.22 11300 20 day SMA cross under Bearish amex 20.92 24.14 10.99 -3.81
20181003012659881000 20180918 wbic $23.22 11300 50 day SMA cross under Bearish amex 20.92 24.14 10.99 -3.81
20181003012705548000 20180918 wbid $24.68 5400 Daily MACD Histogram cross under Bearish amex 21.85 25.62 12.95 -3.67
20181003012711173000 20180918 wbid $24.68 5400 20 day SMA cross under Bearish amex 21.85 25.62 12.95 -3.67
20181003012716830000 20180918 wbie $28.01 6400 Daily MACD Histogram cross under Bearish amex 23.5 28.1 19.19 -0.32
20181003012722476000 20180918 wbig $27.18 15400 Daily MACD Histogram cross under Bearish amex 22.73 28.0 19.58 -2.93
20181003012728100000 20180918 wbih $23.88 58200 Daily MACD Histogram cross under Bearish amex 23.68 25.43 0.84 -6.1
20181003012733779000 20180918 wbih $23.88 58200 20 day SMA cross under Bearish amex 23.68 25.43 0.84 -6.1
20181003012739389000 20180918 wbih $23.88 58200 50 day SMA cross under Bearish amex 23.68 25.43 0.84 -6.1
20181003012745012000 20180918 wbih $23.88 58200 100 day SMA cross under Bearish amex 23.68 25.43 0.84 -6.1
20181003012750620000 20180918 wbih $23.88 58200 200 day SMA cross under Bearish amex 23.68 25.43 0.84 -6.1
20181003012756258000 20180918 wbii $23.94 21900 Daily MACD Histogram cross under Bearish amex 23.77 25.76 0.72 -7.07
20181003012801877000 20180918 wbii $23.94 21900 20 day SMA cross under Bearish amex 23.77 25.76 0.72 -7.07
20181003012807518000 20180918 wbii $23.94 21900 50 day SMA cross under Bearish amex 23.77 25.76 0.72 -7.07
20181003012813151000 20180918 wbii $23.94 21900 100 day SMA cross under Bearish amex 23.77 25.76 0.72 -7.07
20181003012818782000 20180918 wbii $23.94 21900 200 day SMA cross under Bearish amex 23.77 25.76 0.72 -7.07
20181003012824419000 20180918 wbil $28.31 5500 Daily MACD Histogram cross under Bearish amex 24.92 29.15 13.6 -2.88
20181003012830048000 20180918 wbir $25.25 6800 200 day SMA cross under Bearish amex 24.47 26.78 3.19 -5.71
20181003012835683000 20180918 wbiy $27.44 36900 20 day SMA cross under Bearish amex 22.93 28.05 19.67 -2.17
20181003012841339000 20180918 wchn $25.8 13300 Daily MACD Histogram cross under Bearish amex 25.41 35.7 1.53 -27.73
20181003012846990000 20180918 wchn $25.8 13300 20 day SMA cross under Bearish amex 25.41 35.7 1.53 -27.73
20181003012852610000 20180918 wchn $25.8 13300 50 day SMA cross under Bearish amex 25.41 35.7 1.53 -27.73
20181003012858221000 20180918 wchn $25.8 13300 100 day SMA cross under Bearish amex 25.41 35.7 1.53 -27.73
20181003012903854000 20180918 wdiv $68.97 6800 200 day SMA cross under Bearish amex 66.52 74.14 3.68 -6.97
20181003012909531000 20180918 weat $6.29 103000 Daily MACD Histogram cross under Bearish amex 5.8 7.33 8.45 -14.19
20181003012915159000 20180918 weat $6.29 103000 20 day SMA cross under Bearish amex 5.8 7.33 8.45 -14.19
20181003012920792000 20180918 weat $6.29 103000 50 day SMA cross under Bearish amex 5.8 7.33 8.45 -14.19
20181003012926413000 20180918 weat $6.29 103000 100 day SMA cross under Bearish amex 5.8 7.33 8.45 -14.19
20181003012932049000 20180918 weat $6.29 103000 200 day SMA cross under Bearish amex 5.8 7.33 8.45 -14.19
20181003012937726000 20180918 wfig $47.5 0 Daily MACD Histogram cross under Bearish amex 47.22 50.07 0.59 -5.13
20181003012943392000 20180918 wfig $47.5 0 20 day SMA cross under Bearish amex 47.22 50.07 0.59 -5.13
20181003012949035000 20180918 wfig $47.5 0 50 day SMA cross under Bearish amex 47.22 50.07 0.59 -5.13
20181003012954684000 20180918 wfig $47.5 0 100 day SMA cross under Bearish amex 47.22 50.07 0.59 -5.13
20181003013000316000 20180918 wfig $47.5 0 200 day SMA cross under Bearish amex 47.22 50.07 0.59 -5.13
20181003013005963000 20180918 wip $52.11 14100 20 day SMA cross under Bearish amex 51.62 60.27 0.95 -13.54
20181003013011583000 20180918 wip $52.11 14100 50 day SMA cross under Bearish amex 51.62 60.27 0.95 -13.54
20181003013017224000 20180918 wip $52.11 14100 100 day SMA cross under Bearish amex 51.62 60.27 0.95 -13.54
20181003013022841000 20180918 wip $52.11 14100 200 day SMA cross under Bearish amex 51.62 60.27 0.95 -13.54
20181003013028476000 20180918 wldr $24.63 0 Daily MACD Histogram cross under Bearish amex 23.06 27.38 6.81 -10.04
20181003013034123000 20180918 wmcr $37.23 500 Daily MACD Histogram cross under Bearish amex 30.26 39.65 23.03 -6.1
20181003013039733000 20180918 wps $37.79 9500 50 day SMA cross under Bearish amex 36.65 42.27 3.11 -10.6
20181003013045360000 20180918 wps $37.79 9500 100 day SMA cross under Bearish amex 36.65 42.27 3.11 -10.6
20181003013051047000 20180918 wps $37.79 9500 200 day SMA cross under Bearish amex 36.65 42.27 3.11 -10.6
20181003013056679000 20180918 wrei $47.37 100 Daily MACD Histogram cross under Bearish amex 41.07 49.01 15.34 -3.35
20181003013102356000 20180918 wrn $0.65 14000 20 day SMA cross under Bearish amex 0.62 1.44 4.84 -54.86
20181003013107965000 20180918 wrn $0.65 14000 50 day SMA cross under Bearish amex 0.62 1.44 4.84 -54.86
20181003013113603000 20180918 wrn $0.65 14000 100 day SMA cross under Bearish amex 0.62 1.44 4.84 -54.86
20181003013119248000 20180918 wrn $0.65 14000 200 day SMA cross under Bearish amex 0.62 1.44 4.84 -54.86
20181003013124912000 20180918 wtid $6.88 14000 Daily MACD Histogram cross under Bearish amex 6.72 32.8 2.38 -79.02
20181003013130523000 20180918 wtid $6.88 14000 20 day SMA cross under Bearish amex 6.72 32.8 2.38 -79.02
20181003013136145000 20180918 wtid $6.88 14000 50 day SMA cross under Bearish amex 6.72 32.8 2.38 -79.02
20181003013141746000 20180918 wtid $6.88 14000 100 day SMA cross under Bearish amex 6.72 32.8 2.38 -79.02
20181003013147386000 20180918 wtid $6.88 14000 200 day SMA cross under Bearish amex 6.72 32.8 2.38 -79.02
20181003013153108000 20180918 wtt $1.95 71300 50 day SMA cross under Bearish amex 1.36 2.64 43.38 -26.14
20181003013158715000 20180918 wtt $1.95 71300 100 day SMA cross under Bearish amex 1.36 2.64 43.38 -26.14
20181003013204354000 20180918 wtt $1.95 71300 200 day SMA cross under Bearish amex 1.36 2.64 43.38 -26.14
20181003013209978000 20180918 wyde $32.0 0 Daily MACD Histogram cross under Bearish amex 32.0 33.5 0.0 -4.48
20181003013215614000 20180918 wyde $32.0 0 20 day SMA cross under Bearish amex 32.0 33.5 0.0 -4.48
20181003013221262000 20180918 wyde $32.0 0 50 day SMA cross under Bearish amex 32.0 33.5 0.0 -4.48
20181003013226890000 20180918 wyde $32.0 0 100 day SMA cross under Bearish amex 32.0 33.5 0.0 -4.48
20181003013232516000 20180918 wyde $32.0 0 200 day SMA cross under Bearish amex 32.0 33.5 0.0 -4.48
20181003013238178000 20180918 wyy $0.47 58600 Daily MACD Histogram cross under Bearish amex 0.43 0.73 9.3 -35.62
20181003013243788000 20180918 wyy $0.47 58600 20 day SMA cross under Bearish amex 0.43 0.73 9.3 -35.62
20181003013249431000 20180918 wyy $0.47 58600 50 day SMA cross under Bearish amex 0.43 0.73 9.3 -35.62
20181003013255056000 20180918 wyy $0.47 58600 100 day SMA cross under Bearish amex 0.43 0.73 9.3 -35.62
20181003013300681000 20180918 wyy $0.47 58600 200 day SMA cross under Bearish amex 0.43 0.73 9.3 -35.62
20181003013306319000 20180918 xbi $95.45 2930800 Daily MACD Histogram cross under Bearish amex 76.44 101.18 24.87 -5.66
20181003013311927000 20180918 xbi $95.45 2930800 20 day SMA cross under Bearish amex 76.44 101.18 24.87 -5.66
20181003013317564000 20180918 xbi $95.45 2930800 50 day SMA cross under Bearish amex 76.44 101.18 24.87 -5.66
20181003013323200000 20180918 xcem $25.31 1300 Daily MACD Histogram cross under Bearish amex 24.42 30.22 3.64 -16.25
20181003013328850000 20180918 xcem $25.31 1300 50 day SMA cross under Bearish amex 24.42 30.22 3.64 -16.25
20181003013334482000 20180918 xcem $25.31 1300 100 day SMA cross under Bearish amex 24.42 30.22 3.64 -16.25
20181003013340081000 20180918 xcem $25.31 1300 200 day SMA cross under Bearish amex 24.42 30.22 3.64 -16.25
20181003013345733000 20180918 xes $16.16 1134900 50 day SMA cross under Bearish amex 13.24 19.29 22.05 -16.23
20181003013351362000 20180918 xes $16.16 1134900 100 day SMA cross under Bearish amex 13.24 19.29 22.05 -16.23
20181003013356989000 20180918 xes $16.16 1134900 200 day SMA cross under Bearish amex 13.24 19.29 22.05 -16.23
20181003013402628000 20180918 xhb $40.24 1406200 200 day SMA cross under Bearish amex 37.17 47.2 8.26 -14.75
20181003013408293000 20180918 xhs $75.72 5300 Daily MACD Histogram cross under Bearish amex 56.18 76.34 34.78 -0.81
20181003013413945000 20180918 xina $18.19 400 20 day SMA cross under Bearish amex 17.76 26.62 2.42 -31.67
20181003013419598000 20180918 xina $18.19 400 50 day SMA cross under Bearish amex 17.76 26.62 2.42 -31.67
20181003013425226000 20180918 xina $18.19 400 100 day SMA cross under Bearish amex 17.76 26.62 2.42 -31.67
20181003013430854000 20180918 xina $18.19 400 200 day SMA cross under Bearish amex 17.76 26.62 2.42 -31.67
20181003013436522000 20180918 xkii $31.31 400 Daily MACD Histogram cross under Bearish amex 27.36 32.04 14.44 -2.28
20181003013442181000 20180918 xlc $48.24 430300 20 day SMA cross under Bearish amex 47.17 52.11 2.27 -7.43
20181003013447820000 20180918 xle $74.87 10223400 50 day SMA cross under Bearish amex 62.21 79.42 20.35 -5.73
20181003013453478000 20180918 xlf $28.25 36405600 Daily MACD Histogram cross under Bearish amex 23.79 30.33 18.75 -6.86
20181003013459082000 20180918 xlg $208.3 7500 Daily MACD Histogram cross under Bearish amex 174.59 209.94 19.31 -0.78
20181003013504814000 20180918 xlk $74.47 9650900 Daily MACD Histogram cross under Bearish amex 57.27 76.03 30.03 -2.05
20181003013510599000 20180918 xlp $54.73 15638400 Daily MACD Histogram cross under Bearish amex 48.76 58.95 12.24 -7.16
20181003013516212000 20180918 xlre $33.57 1451700 Daily MACD Histogram cross under Bearish amex 29.17 34.13 15.08 -1.64
20181003013521821000 20180918 xlre $33.57 1451700 20 day SMA cross under Bearish amex 29.17 34.13 15.08 -1.64
20181003013527483000 20180918 xlu $54.38 9767500 Daily MACD Histogram cross under Bearish amex 47.37 57.23 14.8 -4.98
20181003013533126000 20180918 xlv $93.73 5423000 Daily MACD Histogram cross under Bearish amex 78.63 93.97 19.2 -0.26
20181003013538840000 20180918 xme $34.81 2334100 50 day SMA cross under Bearish amex 29.68 39.62 17.28 -12.14
20181003013544463000 20180918 xme $34.81 2334100 100 day SMA cross under Bearish amex 29.68 39.62 17.28 -12.14
20181003013550102000 20180918 xme $34.81 2334100 200 day SMA cross under Bearish amex 29.68 39.62 17.28 -12.14
20181003013555734000 20180918 xmlv $49.28 126500 Daily MACD Histogram cross under Bearish amex 42.05 49.46 17.19 -0.36
20181003013601446000 20180918 xmpt $24.76 27100 Daily MACD Histogram cross under Bearish amex 24.73 27.65 0.12 -10.45
20181003013607088000 20180918 xmpt $24.76 27100 20 day SMA cross under Bearish amex 24.73 27.65 0.12 -10.45
20181003013612738000 20180918 xmpt $24.76 27100 50 day SMA cross under Bearish amex 24.73 27.65 0.12 -10.45
20181003013618360000 20180918 xmpt $24.76 27100 100 day SMA cross under Bearish amex 24.73 27.65 0.12 -10.45
20181003013623998000 20180918 xmpt $24.76 27100 200 day SMA cross under Bearish amex 24.73 27.65 0.12 -10.45
20181003013629717000 20180918 xmx $30.69 600 Daily MACD Histogram cross under Bearish amex 25.58 31.68 19.98 -3.12
20181003013635363000 20180918 xntk $93.14 12300 20 day SMA cross under Bearish amex 76.82 98.3 21.24 -5.25
20181003013640992000 20180918 xntk $93.14 12300 50 day SMA cross under Bearish amex 76.82 98.3 21.24 -5.25
20181003013646669000 20180918 xop $41.8 9845200 50 day SMA cross under Bearish amex 29.0 45.45 44.14 -8.03
20181003013652328000 20180918 xph $48.08 80800 Daily MACD Histogram cross under Bearish amex 38.71 49.97 24.21 -3.78
20181003013657974000 20180918 xph $48.08 80800 20 day SMA cross under Bearish amex 38.71 49.97 24.21 -3.78
20181003013703619000 20180918 xpl $0.38 97600 50 day SMA cross under Bearish amex 0.33 0.82 15.15 -53.66
20181003013709280000 20180918 xpl $0.38 97600 100 day SMA cross under Bearish amex 0.33 0.82 15.15 -53.66
20181003013714953000 20180918 xpl $0.38 97600 200 day SMA cross under Bearish amex 0.33 0.82 15.15 -53.66
20181003013720599000 20180918 xpp $66.26 10900 Daily MACD Histogram cross under Bearish amex 61.1 113.86 8.45 -41.81
20181003013726235000 20180918 xpp $66.26 10900 20 day SMA cross under Bearish amex 61.1 113.86 8.45 -41.81
20181003013731871000 20180918 xpp $66.26 10900 50 day SMA cross under Bearish amex 61.1 113.86 8.45 -41.81
20181003013737500000 20180918 xpp $66.26 10900 100 day SMA cross under Bearish amex 61.1 113.86 8.45 -41.81
20181003013743138000 20180918 xpp $66.26 10900 200 day SMA cross under Bearish amex 61.1 113.86 8.45 -41.81
20181003013748814000 20180918 xrt $51.44 4459200 Daily MACD Histogram cross under Bearish amex 38.36 52.96 34.1 -2.87
20181003013754427000 20180918 xrt $51.44 4459200 20 day SMA cross under Bearish amex 38.36 52.96 34.1 -2.87
20181003013800077000 20180918 xsd $76.71 128700 Daily MACD Histogram cross under Bearish amex 60.63 79.4 26.52 -3.39
20181003013805739000 20180918 xshd $26.62 5000 Daily MACD Histogram cross under Bearish amex 23.12 26.98 15.14 -1.33
20181003013811408000 20180918 xshd $26.62 5000 20 day SMA cross under Bearish amex 23.12 26.98 15.14 -1.33
20181003013817114000 20180918 xshq $30.89 5300 Daily MACD Histogram cross under Bearish amex 24.05 32.64 28.44 -5.36
20181003013822733000 20180918 xshq $30.89 5300 20 day SMA cross under Bearish amex 24.05 32.64 28.44 -5.36
20181003013828422000 20180918 xslv $50.6 71400 Daily MACD Histogram cross under Bearish amex 42.78 51.25 18.28 -1.27
20181003013834058000 20180918 xslv $50.6 71400 20 day SMA cross under Bearish amex 42.78 51.25 18.28 -1.27
20181003013839721000 20180918 xsoe $27.92 23400 Daily MACD Histogram cross under Bearish amex 27.47 35.1 1.64 -20.46
20181003013845345000 20180918 xsoe $27.92 23400 20 day SMA cross under Bearish amex 27.47 35.1 1.64 -20.46
20181003013850983000 20180918 xsoe $27.92 23400 50 day SMA cross under Bearish amex 27.47 35.1 1.64 -20.46
20181003013856624000 20180918 xsoe $27.92 23400 100 day SMA cross under Bearish amex 27.47 35.1 1.64 -20.46
20181003013902249000 20180918 xsoe $27.92 23400 200 day SMA cross under Bearish amex 27.47 35.1 1.64 -20.46
20181003013907974000 20180918 xtl $76.5 24700 Daily MACD Histogram cross under Bearish amex 65.1 77.41 17.51 -1.18
20181003013913658000 20180918 xtnt $3.98 53600 Daily MACD Histogram cross under Bearish amex 0.33 11.5 1106.06 -65.39
20181003013919362000 20180918 xtnt $3.98 53600 20 day SMA cross under Bearish amex 0.33 11.5 1106.06 -65.39
20181003013924967000 20180918 xtnt $3.98 53600 50 day SMA cross under Bearish amex 0.33 11.5 1106.06 -65.39
20181003013930598000 20180918 xtnt $3.98 53600 100 day SMA cross under Bearish amex 0.33 11.5 1106.06 -65.39
20181003013936246000 20180918 xtnt $3.98 53600 200 day SMA cross under Bearish amex 0.33 11.5 1106.06 -65.39
20181003013941934000 20180918 xvz $18.87 100 100 day SMA cross under Bearish amex 17.32 24.1 8.95 -21.7
20181003013947575000 20180918 xvz $18.87 100 200 day SMA cross under Bearish amex 17.32 24.1 8.95 -21.7
20181003013953246000 20180918 yang $61.84 236200 20 day SMA cross under Bearish amex 3.63 71.06 1603.58 -12.97
20181003013958896000 20180918 yao $31.04 400 Daily MACD Histogram cross under Bearish amex 30.5 39.91 1.77 -22.23
20181003014004529000 20180918 yao $31.04 400 20 day SMA cross under Bearish amex 30.5 39.91 1.77 -22.23
20181003014010159000 20180918 yao $31.04 400 50 day SMA cross under Bearish amex 30.5 39.91 1.77 -22.23
20181003014015797000 20180918 yao $31.04 400 100 day SMA cross under Bearish amex 30.5 39.91 1.77 -22.23
20181003014021447000 20180918 yao $31.04 400 200 day SMA cross under Bearish amex 30.5 39.91 1.77 -22.23
20181003014027109000 20180918 ycl $56.16 100 Daily MACD Histogram cross under Bearish amex 55.52 65.77 1.15 -14.61
20181003014032712000 20180918 ycl $56.16 100 20 day SMA cross under Bearish amex 55.52 65.77 1.15 -14.61
20181003014038399000 20180918 ycl $56.16 100 50 day SMA cross under Bearish amex 55.52 65.77 1.15 -14.61
20181003014044062000 20180918 ycl $56.16 100 100 day SMA cross under Bearish amex 55.52 65.77 1.15 -14.61
20181003014049690000 20180918 ycl $56.16 100 200 day SMA cross under Bearish amex 55.52 65.77 1.15 -14.61
20181003014055367000 20180918 yesr $23.86 15200 20 day SMA cross under Bearish amex 23.85 28.57 0.04 -16.49
20181003014100974000 20180918 yesr $23.86 15200 50 day SMA cross under Bearish amex 23.85 28.57 0.04 -16.49
20181003014106591000 20180918 yesr $23.86 15200 100 day SMA cross under Bearish amex 23.85 28.57 0.04 -16.49
20181003014112214000 20180918 yesr $23.86 15200 200 day SMA cross under Bearish amex 23.85 28.57 0.04 -16.49
20181003014117882000 20180918 yinn $22.31 1609100 Daily MACD Histogram cross under Bearish amex 19.96 53.89 11.77 -58.6
20181003014123544000 20180918 yinn $22.31 1609100 20 day SMA cross under Bearish amex 19.96 53.89 11.77 -58.6
20181003014129136000 20180918 yinn $22.31 1609100 50 day SMA cross under Bearish amex 19.96 53.89 11.77 -58.6
20181003014134766000 20180918 yinn $22.31 1609100 100 day SMA cross under Bearish amex 19.96 53.89 11.77 -58.6
20181003014140356000 20180918 yinn $22.31 1609100 200 day SMA cross under Bearish amex 19.96 53.89 11.77 -58.6
20181003014146009000 20180918 yld $40.78 100 Daily MACD Histogram cross under Bearish amex 39.36 42.1 3.61 -3.14
20181003014151621000 20180918 yld $40.78 100 20 day SMA cross under Bearish amex 39.36 42.1 3.61 -3.14
20181003014157257000 20180918 ymli $13.48 2400 Daily MACD Histogram cross under Bearish amex 11.06 14.89 21.88 -9.47
20181003014202864000 20180918 ymli $13.48 2400 20 day SMA cross under Bearish amex 11.06 14.89 21.88 -9.47
20181003014208520000 20180918 ymlp $21.71 8700 Daily MACD Histogram cross under Bearish amex 20.51 25.48 5.85 -14.8
20181003014214148000 20180918 ymlp $21.71 8700 20 day SMA cross under Bearish amex 20.51 25.48 5.85 -14.8
20181003014219785000 20180918 ymlp $21.71 8700 50 day SMA cross under Bearish amex 20.51 25.48 5.85 -14.8
20181003014225442000 20180918 ymlp $21.71 8700 100 day SMA cross under Bearish amex 20.51 25.48 5.85 -14.8
20181003014231090000 20180918 ymlp $21.71 8700 200 day SMA cross under Bearish amex 20.51 25.48 5.85 -14.8
20181003014236746000 20180918 yuma $0.27 191700 50 day SMA cross under Bearish amex 0.16 1.83 68.75 -85.25
20181003014242339000 20180918 yuma $0.27 191700 100 day SMA cross under Bearish amex 0.16 1.83 68.75 -85.25
20181003014247966000 20180918 yuma $0.27 191700 200 day SMA cross under Bearish amex 0.16 1.83 68.75 -85.25
20181003014253618000 20180918 yxi $20.19 2700 20 day SMA cross under Bearish amex 16.42 21.12 22.96 -4.4
20181003014259266000 20180918 yyy $18.41 59400 Daily MACD Histogram cross under Bearish amex 18.08 20.0 1.83 -7.95
20181003014304871000 20180918 yyy $18.41 59400 20 day SMA cross under Bearish amex 18.08 20.0 1.83 -7.95
20181003014310517000 20180918 yyy $18.41 59400 200 day SMA cross under Bearish amex 18.08 20.0 1.83 -7.95
20181003014316158000 20180918 zbzx $0.01 0 100 day SMA cross under Bearish amex 0.01 1.52 0.0 -99.34
20181003014321801000 20180918 zbzx $0.01 0 200 day SMA cross under Bearish amex 0.01 1.52 0.0 -99.34
20181003014327430000 20180918 zdge $2.12 3100 Daily MACD Histogram cross under Bearish amex 1.65 4.34 28.48 -51.15
20181003014333116000 20180918 zdge $2.12 3100 20 day SMA cross under Bearish amex 1.65 4.34 28.48 -51.15
20181003014338734000 20180918 zdge $2.12 3100 50 day SMA cross under Bearish amex 1.65 4.34 28.48 -51.15
20181003014344321000 20180918 zdge $2.12 3100 100 day SMA cross under Bearish amex 1.65 4.34 28.48 -51.15
20181003014349927000 20180918 zdge $2.12 3100 200 day SMA cross under Bearish amex 1.65 4.34 28.48 -51.15
20181003014355560000 20180918 zmlp $15.92 6300 Daily MACD Histogram cross under Bearish amex 13.61 17.94 16.97 -11.26
20181003014401139000 20180918 zmlp $15.92 6300 20 day SMA cross under Bearish amex 13.61 17.94 16.97 -11.26
20181003014406769000 20180918 zom $2.0 19100 Daily MACD Histogram cross under Bearish amex 1.75 2.98 14.29 -32.89
20181003014412377000 20180918 zom $2.0 19100 20 day SMA cross under Bearish amex 1.75 2.98 14.29 -32.89
20181003014418004000 20180918 zom $2.0 19100 50 day SMA cross under Bearish amex 1.75 2.98 14.29 -32.89
20181003014423636000 20180918 zom $2.0 19100 100 day SMA cross under Bearish amex 1.75 2.98 14.29 -32.89
20181003014429285000 20180918 zroz $109.035 15100 Daily MACD Histogram cross under Bearish amex 106.57 124.1 2.31 -12.14
20181003014434924000 20180918 zroz $109.035 15100 20 day SMA cross under Bearish amex 106.57 124.1 2.31 -12.14
20181003014440603000 20180918 zroz $109.035 15100 50 day SMA cross under Bearish amex 106.57 124.1 2.31 -12.14
20181003014446216000 20180918 zroz $109.035 15100 100 day SMA cross under Bearish amex 106.57 124.1 2.31 -12.14
20181003014451828000 20180918 zroz $109.035 15100 200 day SMA cross under Bearish amex 106.57 124.1 2.31 -12.14
20181003014457520000 20180914 zvv $6.7 200 20 day SMA cross under Bearish amex 5.0 100.14 34.0 -93.31
20181003014503138000 20180914 zvv $6.7 200 50 day SMA cross under Bearish amex 5.0 100.14 34.0 -93.31
20181003014508772000 20180914 zvv $6.7 200 100 day SMA cross under Bearish amex 5.0 100.14 34.0 -93.31

List of important websites: