Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180901055341248000 20180831 aadr $52.36 14300 50 day SMA cross under Bearish amex 47.31 64.0 10.67 -18.19
20180901055404543000 20180831 aadr $52.36 14300 100 day SMA cross under Bearish amex 47.31 64.0 10.67 -18.19
20180901055411290000 20180831 aadr $52.36 14300 200 day SMA cross under Bearish amex 47.31 64.0 10.67 -18.19
20180901055418032000 20180831 aamc $62.05 1800 Daily MACD Histogram cross under Bearish amex 55.0 116.0 12.82 -46.51
20180901055424767000 20180831 aamc $62.05 1800 20 day SMA cross under Bearish amex 55.0 116.0 12.82 -46.51
20180901055431467000 20180831 aamc $62.05 1800 50 day SMA cross under Bearish amex 55.0 116.0 12.82 -46.51
20180901055438199000 20180831 aamc $62.05 1800 100 day SMA cross under Bearish amex 55.0 116.0 12.82 -46.51
20180901055444919000 20180831 aamc $62.05 1800 200 day SMA cross under Bearish amex 55.0 116.0 12.82 -46.51
20180901055451668000 20180831 aau $0.64 80100 50 day SMA cross under Bearish amex 0.58 1.32 10.34 -51.52
20180901055458437000 20180831 aau $0.64 80100 100 day SMA cross under Bearish amex 0.58 1.32 10.34 -51.52
20180901055505174000 20180831 aau $0.64 80100 200 day SMA cross under Bearish amex 0.58 1.32 10.34 -51.52
20180901055511925000 20180831 acsi $34.04 3800 Daily MACD Histogram cross under Bearish amex 28.53 34.27 19.31 -0.67
20180901055518679000 20180831 acu $21.92 800 200 day SMA cross under Bearish amex 18.51 26.45 18.42 -17.13
20180901055525426000 20180831 acwf $30.88 16100 200 day SMA cross under Bearish amex 28.01 34.07 10.25 -9.36
20180901055532224000 20180831 aef $6.91 112100 20 day SMA cross under Bearish amex 6.52 9.22 5.98 -25.05
20180901055538956000 20180831 aef $6.91 112100 50 day SMA cross under Bearish amex 6.52 9.22 5.98 -25.05
20180901055545723000 20180831 afk $22.2 2800 20 day SMA cross under Bearish amex 21.45 27.39 3.5 -18.95
20180901055552434000 20180831 afk $22.2 2800 50 day SMA cross under Bearish amex 21.45 27.39 3.5 -18.95
20180901055559160000 20180831 afk $22.2 2800 100 day SMA cross under Bearish amex 21.45 27.39 3.5 -18.95
20180901055605912000 20180831 afk $22.2 2800 200 day SMA cross under Bearish amex 21.45 27.39 3.5 -18.95
20180901055612668000 20180831 afty $14.7 4100 50 day SMA cross under Bearish amex 13.83 20.51 6.29 -28.33
20180901055619339000 20180831 afty $14.7 4100 100 day SMA cross under Bearish amex 13.83 20.51 6.29 -28.33
20180901055626117000 20180831 afty $14.7 4100 200 day SMA cross under Bearish amex 13.83 20.51 6.29 -28.33
20180901055632878000 20180831 agg $106.41 3308600 Daily MACD Histogram cross under Bearish amex 105.15 110.66 1.2 -3.84
20180901055639560000 20180831 agg $106.41 3308600 200 day SMA cross under Bearish amex 105.15 110.66 1.2 -3.84
20180901055646324000 20180831 agge $18.64 100 200 day SMA cross under Bearish amex 18.22 19.86 2.31 -6.14
20180901055653095000 20180831 aggp $19.19 17300 Daily MACD Histogram cross under Bearish amex 18.45 20.27 4.01 -5.33
20180901055659741000 20180831 aggp $19.19 17300 200 day SMA cross under Bearish amex 18.45 20.27 4.01 -5.33
20180901055706511000 20180831 aggy $48.66 52600 Daily MACD Histogram cross under Bearish amex 48.18 55.58 1.0 -12.45
20180901055713322000 20180831 aggy $48.66 52600 20 day SMA cross under Bearish amex 48.18 55.58 1.0 -12.45
20180901055720036000 20180831 aggy $48.66 52600 200 day SMA cross under Bearish amex 48.18 55.58 1.0 -12.45
20180901055726765000 20180831 agq $23.77 63900 20 day SMA cross under Bearish amex 23.39 39.51 1.62 -39.84
20180901055733503000 20180831 agq $23.77 63900 50 day SMA cross under Bearish amex 23.39 39.51 1.62 -39.84
20180901055740231000 20180831 agq $23.77 63900 100 day SMA cross under Bearish amex 23.39 39.51 1.62 -39.84
20180901055746969000 20180831 agq $23.77 63900 200 day SMA cross under Bearish amex 23.39 39.51 1.62 -39.84
20180901055753701000 20180831 agt $22.09 14200 Daily MACD Histogram cross under Bearish amex 21.13 32.94 4.54 -32.94
20180901055800427000 20180831 agt $22.09 14200 20 day SMA cross under Bearish amex 21.13 32.94 4.54 -32.94
20180901055807165000 20180831 agt $22.09 14200 50 day SMA cross under Bearish amex 21.13 32.94 4.54 -32.94
20180901055813855000 20180831 agt $22.09 14200 100 day SMA cross under Bearish amex 21.13 32.94 4.54 -32.94
20180901055820620000 20180831 agt $22.09 14200 200 day SMA cross under Bearish amex 21.13 32.94 4.54 -32.94
20180901055827369000 20180831 agz $111.34 4800 200 day SMA cross under Bearish amex 110.49 114.58 0.77 -2.83
20180901055834116000 20180831 aiiq $24.46 5200 50 day SMA cross under Bearish amex 23.5 25.28 4.09 -3.24
20180901055840804000 20180831 ainc $91.39 6700 Daily MACD Histogram cross under Bearish amex 53.0 111.0 72.43 -17.67
20180901055847571000 20180831 airi $1.41 42500 20 day SMA cross under Bearish amex 1.27 1.95 11.02 -27.69
20180901055854277000 20180831 airi $1.41 42500 50 day SMA cross under Bearish amex 1.27 1.95 11.02 -27.69
20180901055900971000 20180831 airi $1.41 42500 100 day SMA cross under Bearish amex 1.27 1.95 11.02 -27.69
20180901055907716000 20180831 airi $1.41 42500 200 day SMA cross under Bearish amex 1.27 1.95 11.02 -27.69
20180901055914415000 20180831 akg $0.835 45300 20 day SMA cross under Bearish amex 0.43 1.38 94.19 -39.49
20180901055921127000 20180831 akg $0.835 45300 50 day SMA cross under Bearish amex 0.43 1.38 94.19 -39.49
20180901055927904000 20180831 akg $0.835 45300 100 day SMA cross under Bearish amex 0.43 1.38 94.19 -39.49
20180901055934603000 20180831 akg $0.835 45300 200 day SMA cross under Bearish amex 0.43 1.38 94.19 -39.49
20180901055941330000 20180831 ald $43.049 1000 20 day SMA cross under Bearish amex 43.05 46.97 -0.0 -8.35
20180901055948122000 20180831 ald $43.049 1000 50 day SMA cross under Bearish amex 43.05 46.97 -0.0 -8.35
20180901055954900000 20180831 ald $43.049 1000 100 day SMA cross under Bearish amex 43.05 46.97 -0.0 -8.35
20180901060001698000 20180831 ald $43.049 1000 200 day SMA cross under Bearish amex 43.05 46.97 -0.0 -8.35
20180901060008477000 20180831 aln $0.18 35900 50 day SMA cross under Bearish amex 0.14 0.43 28.57 -58.14
20180901060015237000 20180831 aln $0.18 35900 100 day SMA cross under Bearish amex 0.14 0.43 28.57 -58.14
20180901060021975000 20180831 aln $0.18 35900 200 day SMA cross under Bearish amex 0.14 0.43 28.57 -58.14
20180901060028730000 20180831 alo $0.69 656400 20 day SMA cross under Bearish amex 0.64 4.94 7.81 -86.03
20180901060035487000 20180831 alo $0.69 656400 50 day SMA cross under Bearish amex 0.64 4.94 7.81 -86.03
20180901060042271000 20180831 alo $0.69 656400 100 day SMA cross under Bearish amex 0.64 4.94 7.81 -86.03
20180901060049020000 20180831 alo $0.69 656400 200 day SMA cross under Bearish amex 0.64 4.94 7.81 -86.03
20180901060055846000 20180831 alts $37.902 1300 20 day SMA cross under Bearish amex 36.94 39.08 2.6 -3.01
20180901060102634000 20180831 amj $27.87 977500 Daily MACD Histogram cross under Bearish amex 23.17 30.74 20.28 -9.34
20180901060109366000 20180831 amj $27.87 977500 20 day SMA cross under Bearish amex 23.17 30.74 20.28 -9.34
20180901060116161000 20180831 amjl $19.0 600 Daily MACD Histogram cross under Bearish amex 13.01 23.55 46.04 -19.32
20180901060122872000 20180831 amjl $19.0 600 20 day SMA cross under Bearish amex 13.01 23.55 46.04 -19.32
20180901060129607000 20180831 amlp $10.85 9047800 Daily MACD Histogram cross under Bearish amex 9.01 11.89 20.42 -8.75
20180901060136311000 20180831 amlp $10.85 9047800 20 day SMA cross under Bearish amex 9.01 11.89 20.42 -8.75
20180901060143076000 20180831 ampe $0.63 725400 Daily MACD Histogram cross under Bearish amex 0.35 4.95 80.0 -87.27
20180901060149815000 20180831 ampe $0.63 725400 20 day SMA cross under Bearish amex 0.35 4.95 80.0 -87.27
20180901060156551000 20180831 ampe $0.63 725400 50 day SMA cross under Bearish amex 0.35 4.95 80.0 -87.27
20180901060203291000 20180831 ampe $0.63 725400 100 day SMA cross under Bearish amex 0.35 4.95 80.0 -87.27
20180901060210113000 20180831 ampe $0.63 725400 200 day SMA cross under Bearish amex 0.35 4.95 80.0 -87.27
20180901060216887000 20180831 ams $3.1 600 Daily MACD Histogram cross under Bearish amex 2.25 3.28 37.78 -5.49
20180901060223662000 20180831 amu $17.54 80700 Daily MACD Histogram cross under Bearish amex 14.59 19.18 20.22 -8.55
20180901060230449000 20180831 amu $17.54 80700 20 day SMA cross under Bearish amex 14.59 19.18 20.22 -8.55
20180901060237241000 20180831 amza $7.78 762000 Daily MACD Histogram cross under Bearish amex 6.55 9.44 18.78 -17.58
20180901060243985000 20180831 amza $7.78 762000 20 day SMA cross under Bearish amex 6.55 9.44 18.78 -17.58
20180901060250693000 20180831 amza $7.78 762000 200 day SMA cross under Bearish amex 6.55 9.44 18.78 -17.58
20180901060257478000 20180831 angl $29.03 131100 200 day SMA cross under Bearish amex 28.56 30.39 1.65 -4.48
20180901060304279000 20180831 aphb $0.99 90600 Daily MACD Histogram cross under Bearish amex 0.82 2.05 20.73 -51.71
20180901060310995000 20180831 aphb $0.99 90600 20 day SMA cross under Bearish amex 0.82 2.05 20.73 -51.71
20180901060317778000 20180831 aphb $0.99 90600 50 day SMA cross under Bearish amex 0.82 2.05 20.73 -51.71
20180901060324542000 20180831 aphb $0.99 90600 100 day SMA cross under Bearish amex 0.82 2.05 20.73 -51.71
20180901060331227000 20180831 aphb $0.99 90600 200 day SMA cross under Bearish amex 0.82 2.05 20.73 -51.71
20180901060338059000 20180831 arcm $100.27 1500 Daily MACD Histogram cross under Bearish amex 19.86 104.2 404.88 -3.77
20180901060344798000 20180831 argt $26.11 247800 Daily MACD Histogram cross under Bearish amex 24.96 38.46 4.61 -32.11
20180901060351598000 20180831 argt $26.11 247800 20 day SMA cross under Bearish amex 24.96 38.46 4.61 -32.11
20180901060358354000 20180831 argt $26.11 247800 50 day SMA cross under Bearish amex 24.96 38.46 4.61 -32.11
20180901060405135000 20180831 argt $26.11 247800 100 day SMA cross under Bearish amex 24.96 38.46 4.61 -32.11
20180901060411848000 20180831 argt $26.11 247800 200 day SMA cross under Bearish amex 24.96 38.46 4.61 -32.11
20180901060418661000 20180831 arn.p $85.5 800 Daily MACD Histogram cross under Bearish amex 83.95 92.5 1.85 -7.57
20180901060425403000 20180831 arn.p $85.5 800 20 day SMA cross under Bearish amex 83.95 92.5 1.85 -7.57
20180901060432114000 20180831 arn.p $85.5 800 50 day SMA cross under Bearish amex 83.95 92.5 1.85 -7.57
20180901060438837000 20180831 arn.p $85.5 800 100 day SMA cross under Bearish amex 83.95 92.5 1.85 -7.57
20180901060445558000 20180831 arn.p $85.5 800 200 day SMA cross under Bearish amex 83.95 92.5 1.85 -7.57
20180901060452268000 20180830 asb.w $7.43 2400 50 day SMA cross under Bearish amex 2.93 8.72 153.58 -14.79
20180901060459011000 20180831 asea $16.105 4100 Daily MACD Histogram cross under Bearish amex 15.14 18.44 6.37 -12.66
20180901060505745000 20180831 asea $16.105 4100 20 day SMA cross under Bearish amex 15.14 18.44 6.37 -12.66
20180901060512468000 20180831 asea $16.105 4100 100 day SMA cross under Bearish amex 15.14 18.44 6.37 -12.66
20180901060519139000 20180831 asea $16.105 4100 200 day SMA cross under Bearish amex 15.14 18.44 6.37 -12.66
20180901060525865000 20180831 ashr $24.74 904200 20 day SMA cross under Bearish amex 23.67 34.89 4.52 -29.09
20180901060532571000 20180831 ashr $24.74 904200 50 day SMA cross under Bearish amex 23.67 34.89 4.52 -29.09
20180901060539320000 20180831 ashr $24.74 904200 100 day SMA cross under Bearish amex 23.67 34.89 4.52 -29.09
20180901060546057000 20180831 ashr $24.74 904200 200 day SMA cross under Bearish amex 23.67 34.89 4.52 -29.09
20180901060552751000 20180831 ashs $25.63 9300 20 day SMA cross under Bearish amex 25.39 37.5 0.95 -31.65
20180901060559544000 20180831 ashs $25.63 9300 50 day SMA cross under Bearish amex 25.39 37.5 0.95 -31.65
20180901060606218000 20180831 ashs $25.63 9300 100 day SMA cross under Bearish amex 25.39 37.5 0.95 -31.65
20180901060612910000 20180831 ashs $25.63 9300 200 day SMA cross under Bearish amex 25.39 37.5 0.95 -31.65
20180901060619712000 20180831 ashx $17.5 100 20 day SMA cross under Bearish amex 16.99 24.14 3.0 -27.51
20180901060626421000 20180831 ashx $17.5 100 50 day SMA cross under Bearish amex 16.99 24.14 3.0 -27.51
20180901060633094000 20180831 ashx $17.5 100 100 day SMA cross under Bearish amex 16.99 24.14 3.0 -27.51
20180901060639855000 20180831 ashx $17.5 100 200 day SMA cross under Bearish amex 16.99 24.14 3.0 -27.51
20180901060646615000 20180831 asm $0.98 36500 20 day SMA cross under Bearish amex 0.1 1.8 880.0 -45.56
20180901060653283000 20180831 asm $0.98 36500 50 day SMA cross under Bearish amex 0.1 1.8 880.0 -45.56
20180901060659978000 20180831 asm $0.98 36500 100 day SMA cross under Bearish amex 0.1 1.8 880.0 -45.56
20180901060706731000 20180831 asm $0.98 36500 200 day SMA cross under Bearish amex 0.1 1.8 880.0 -45.56
20180901060713431000 20180831 ast $1.55 84700 Daily MACD Histogram cross under Bearish amex 1.2 3.74 29.17 -58.56
20180901060720125000 20180831 ast $1.55 84700 20 day SMA cross under Bearish amex 1.2 3.74 29.17 -58.56
20180901060726861000 20180831 ast $1.55 84700 50 day SMA cross under Bearish amex 1.2 3.74 29.17 -58.56
20180901060733519000 20180831 ast $1.55 84700 100 day SMA cross under Bearish amex 1.2 3.74 29.17 -58.56
20180901060740210000 20180831 ast $1.55 84700 200 day SMA cross under Bearish amex 1.2 3.74 29.17 -58.56
20180901060747032000 20180831 atmp $21.26 61000 Daily MACD Histogram cross under Bearish amex 17.78 22.97 19.57 -7.44
20180901060753789000 20180831 atmp $21.26 61000 20 day SMA cross under Bearish amex 17.78 22.97 19.57 -7.44
20180901060800505000 20180831 atnm $0.64 943600 50 day SMA cross under Bearish amex 0.33 0.85 93.94 -24.71
20180901060807232000 20180831 aug $1.06 46500 50 day SMA cross under Bearish amex 0.97 2.54 9.28 -58.27
20180901060813955000 20180831 aug $1.06 46500 100 day SMA cross under Bearish amex 0.97 2.54 9.28 -58.27
20180901060820643000 20180831 aug $1.06 46500 200 day SMA cross under Bearish amex 0.97 2.54 9.28 -58.27
20180901060827395000 20180831 aumn $0.274 435800 50 day SMA cross under Bearish amex 0.21 0.64 30.48 -57.19
20180901060834108000 20180831 aumn $0.274 435800 100 day SMA cross under Bearish amex 0.21 0.64 30.48 -57.19
20180901060840805000 20180831 aumn $0.274 435800 200 day SMA cross under Bearish amex 0.21 0.64 30.48 -57.19
20180901060847505000 20180831 ause $56.38 400 Daily MACD Histogram cross under Bearish amex 54.71 61.99 3.05 -9.05
20180901060854225000 20180831 ause $56.38 400 20 day SMA cross under Bearish amex 54.71 61.99 3.05 -9.05
20180901060900971000 20180831 ause $56.38 400 200 day SMA cross under Bearish amex 54.71 61.99 3.05 -9.05
20180901060907669000 20180831 awx $4.48 248600 Daily MACD Histogram cross under Bearish amex 1.83 20.2 144.81 -77.82
20180901060914424000 20180831 axjl $68.625 100 200 day SMA cross under Bearish amex 65.32 75.33 5.06 -8.9
20180901060921166000 20180831 axjv $35.83 1100 100 day SMA cross under Bearish amex 33.94 38.95 5.57 -8.01
20180901060927851000 20180831 axjv $35.83 1100 200 day SMA cross under Bearish amex 33.94 38.95 5.57 -8.01
20180901060934550000 20180831 axu $1.095 113500 20 day SMA cross under Bearish amex 1.03 1.85 6.31 -40.81
20180901060941249000 20180831 axu $1.095 113500 50 day SMA cross under Bearish amex 1.03 1.85 6.31 -40.81
20180901060948008000 20180831 axu $1.095 113500 100 day SMA cross under Bearish amex 1.03 1.85 6.31 -40.81
20180901060954870000 20180831 axu $1.095 113500 200 day SMA cross under Bearish amex 1.03 1.85 6.31 -40.81
20180901061001640000 20180831 bab $29.5 53500 Daily MACD Histogram cross under Bearish amex 29.23 30.98 0.92 -4.78
20180901061008401000 20180831 bab $29.5 53500 50 day SMA cross under Bearish amex 29.23 30.98 0.92 -4.78
20180901061015094000 20180831 bab $29.5 53500 100 day SMA cross under Bearish amex 29.23 30.98 0.92 -4.78
20180901061021823000 20180831 bab $29.5 53500 200 day SMA cross under Bearish amex 29.23 30.98 0.92 -4.78
20180901061028563000 20180831 balb $51.42 300 Daily MACD Histogram cross under Bearish amex 46.55 58.52 10.46 -12.13
20180901061035442000 20180831 balb $51.42 300 20 day SMA cross under Bearish amex 46.55 58.52 10.46 -12.13
20180901061042346000 20180831 balb $51.42 300 50 day SMA cross under Bearish amex 46.55 58.52 10.46 -12.13
20180901061049148000 20180831 balb $51.42 300 100 day SMA cross under Bearish amex 46.55 58.52 10.46 -12.13
20180901061055949000 20180831 bar $119.73 30300 20 day SMA cross under Bearish amex 117.15 142.87 2.2 -16.2
20180901061102658000 20180831 bar $119.73 30300 50 day SMA cross under Bearish amex 117.15 142.87 2.2 -16.2
20180901061109367000 20180831 bar $119.73 30300 100 day SMA cross under Bearish amex 117.15 142.87 2.2 -16.2
20180901061116093000 20180831 bar $119.73 30300 200 day SMA cross under Bearish amex 117.15 142.87 2.2 -16.2
20180901061122845000 20180831 batt $15.25 8900 20 day SMA cross under Bearish amex 14.77 19.02 3.25 -19.82
20180901061129641000 20180831 bbeu $24.5 114400 20 day SMA cross under Bearish amex 23.63 25.35 3.68 -3.35
20180901061136418000 20180831 bbrc $17.83 300 Daily MACD Histogram cross under Bearish amex 16.95 20.47 5.19 -12.9
20180901061143135000 20180831 bbrc $17.83 300 20 day SMA cross under Bearish amex 16.95 20.47 5.19 -12.9
20180901061149886000 20180831 bbrc $17.83 300 100 day SMA cross under Bearish amex 16.95 20.47 5.19 -12.9
20180901061156576000 20180831 bbrc $17.83 300 200 day SMA cross under Bearish amex 16.95 20.47 5.19 -12.9
20180901061203367000 20180831 bcd $25.28 100 20 day SMA cross under Bearish amex 23.25 27.6 8.73 -8.41
20180901061210119000 20180831 bcd $25.28 100 50 day SMA cross under Bearish amex 23.25 27.6 8.73 -8.41
20180901061216938000 20180831 bcd $25.28 100 100 day SMA cross under Bearish amex 23.25 27.6 8.73 -8.41
20180901061223706000 20180831 bcd $25.28 100 200 day SMA cross under Bearish amex 23.25 27.6 8.73 -8.41
20180901061230471000 20180831 bci $23.475 25400 20 day SMA cross under Bearish amex 18.58 25.95 26.35 -9.54
20180901061237169000 20180831 bci $23.475 25400 50 day SMA cross under Bearish amex 18.58 25.95 26.35 -9.54
20180901061243873000 20180831 bci $23.475 25400 100 day SMA cross under Bearish amex 18.58 25.95 26.35 -9.54
20180901061250633000 20180831 bci $23.475 25400 200 day SMA cross under Bearish amex 18.58 25.95 26.35 -9.54
20180901061257397000 20180831 bcm $29.0 1100 50 day SMA cross under Bearish amex 25.55 32.0 13.5 -9.38
20180901061304144000 20180831 bcm $29.0 1100 100 day SMA cross under Bearish amex 25.55 32.0 13.5 -9.38
20180901061310870000 20180831 bcm $29.0 1100 200 day SMA cross under Bearish amex 25.55 32.0 13.5 -9.38
20180901061317690000 20180831 bdd $7.63 100 50 day SMA cross under Bearish amex 6.52 11.6 17.02 -34.22
20180901061324385000 20180831 bdd $7.63 100 100 day SMA cross under Bearish amex 6.52 11.6 17.02 -34.22
20180901061331122000 20180831 bdd $7.63 100 200 day SMA cross under Bearish amex 6.52 11.6 17.02 -34.22
20180901061337853000 20180831 bdl $27.9 800 Daily MACD Histogram cross under Bearish amex 20.2 29.0 38.12 -3.79
20180901061344565000 20180831 bdl $27.9 800 20 day SMA cross under Bearish amex 20.2 29.0 38.12 -3.79
20180901061351282000 20180831 bdr $1.35 106200 Daily MACD Histogram cross under Bearish amex 0.38 2.2 255.26 -38.64
20180901061358099000 20180830 bern $29.42 100 Daily MACD Histogram cross under Bearish amex 25.14 29.5 17.02 -0.27
20180901061404848000 20180831 bgi $1.42 13700 Daily MACD Histogram cross under Bearish amex 1.01 2.77 40.59 -48.74
20180901061411505000 20180831 bgi $1.42 13700 20 day SMA cross under Bearish amex 1.01 2.77 40.59 -48.74
20180901061418235000 20180831 bgi $1.42 13700 50 day SMA cross under Bearish amex 1.01 2.77 40.59 -48.74
20180901061424930000 20180831 bgsf $24.36 385000 Daily MACD Histogram cross under Bearish amex 14.65 29.59 66.28 -17.67
20180901061431639000 20180831 bgsf $24.36 385000 20 day SMA cross under Bearish amex 14.65 29.59 66.28 -17.67
20180901061438377000 20180831 bgsf $24.36 385000 50 day SMA cross under Bearish amex 14.65 29.59 66.28 -17.67
20180901061445121000 20180831 bhb $29.45 38700 20 day SMA cross under Bearish amex 25.09 32.48 17.38 -9.33
20180901061451833000 20180831 bhb $29.45 38700 50 day SMA cross under Bearish amex 25.09 32.48 17.38 -9.33
20180901061458579000 20180831 bhb $29.45 38700 100 day SMA cross under Bearish amex 25.09 32.48 17.38 -9.33
20180901061505354000 20180831 bikr $24.93 1800 20 day SMA cross under Bearish amex 24.13 30.84 3.32 -19.16
20180901061512109000 20180831 biv $81.23 445500 Daily MACD Histogram cross under Bearish amex 79.95 85.85 1.6 -5.38
20180901061518807000 20180831 biv $81.23 445500 200 day SMA cross under Bearish amex 79.95 85.85 1.6 -5.38
20180901061525543000 20180831 bjjn $52.6 100 20 day SMA cross under Bearish amex 51.55 64.11 2.04 -17.95
20180901061532220000 20180831 bjjn $52.6 100 50 day SMA cross under Bearish amex 51.55 64.11 2.04 -17.95
20180901061538881000 20180831 bjjn $52.6 100 100 day SMA cross under Bearish amex 51.55 64.11 2.04 -17.95
20180901061545591000 20180831 bjk $42.76 4400 20 day SMA cross under Bearish amex 39.75 50.35 7.57 -15.07
20180901061552312000 20180831 bjk $42.76 4400 50 day SMA cross under Bearish amex 39.75 50.35 7.57 -15.07
20180901061558979000 20180831 bjk $42.76 4400 100 day SMA cross under Bearish amex 39.75 50.35 7.57 -15.07
20180901061605670000 20180831 bjk $42.76 4400 200 day SMA cross under Bearish amex 39.75 50.35 7.57 -15.07
20180901061612454000 20180831 bjo $38.38 52500 20 day SMA cross under Bearish amex 37.87 49.99 1.35 -23.22
20180901061619168000 20180831 bjo $38.38 52500 50 day SMA cross under Bearish amex 37.87 49.99 1.35 -23.22
20180901061625848000 20180831 bjo $38.38 52500 100 day SMA cross under Bearish amex 37.87 49.99 1.35 -23.22
20180901061632595000 20180831 bkf $40.89 12700 20 day SMA cross under Bearish amex 39.25 50.94 4.18 -19.73
20180901061639393000 20180831 bkf $40.89 12700 50 day SMA cross under Bearish amex 39.25 50.94 4.18 -19.73
20180901061646067000 20180831 bkf $40.89 12700 100 day SMA cross under Bearish amex 39.25 50.94 4.18 -19.73
20180901061652741000 20180831 bkf $40.89 12700 200 day SMA cross under Bearish amex 39.25 50.94 4.18 -19.73
20180901061659483000 20180831 bkj $17.25 100 50 day SMA cross under Bearish amex 15.15 18.55 13.86 -7.01
20180901061706184000 20180831 bkj $17.25 100 100 day SMA cross under Bearish amex 15.15 18.55 13.86 -7.01
20180901061712894000 20180831 bkj $17.25 100 200 day SMA cross under Bearish amex 15.15 18.55 13.86 -7.01
20180901061719618000 20180831 bkln $23.06 3646900 Daily MACD Histogram cross under Bearish amex 22.86 23.27 0.87 -0.9
20180901061726401000 20180831 bkln $23.06 3646900 200 day SMA cross under Bearish amex 22.86 23.27 0.87 -0.9
20180901061733132000 20180831 bles $28.492 1100 20 day SMA cross under Bearish amex 26.4 30.44 7.92 -6.4
20180901061739859000 20180831 blhy $24.58 10500 200 day SMA cross under Bearish amex 24.24 25.49 1.4 -3.57
20180901061746680000 20180831 blv $88.85 72500 Daily MACD Histogram cross under Bearish amex 86.51 95.98 2.7 -7.43
20180901061753338000 20180831 blv $88.85 72500 200 day SMA cross under Bearish amex 86.51 95.98 2.7 -7.43
20180901061800069000 20180831 bndc $24.13 100 Daily MACD Histogram cross under Bearish amex 23.99 28.51 0.58 -15.36
20180901061806852000 20180831 bndc $24.13 100 20 day SMA cross under Bearish amex 23.99 28.51 0.58 -15.36
20180901061813569000 20180831 bndc $24.13 100 50 day SMA cross under Bearish amex 23.99 28.51 0.58 -15.36
20180901061820245000 20180831 bndc $24.13 100 100 day SMA cross under Bearish amex 23.99 28.51 0.58 -15.36
20180901061827016000 20180831 bndc $24.13 100 200 day SMA cross under Bearish amex 23.99 28.51 0.58 -15.36
20180901061833788000 20180831 boil $29.18 72600 Daily MACD Histogram cross under Bearish amex 5.04 31.29 478.97 -6.74
20180901061840509000 20180831 bom $9.91 100 200 day SMA cross under Bearish amex 4.24 19.7 133.73 -49.7
20180901061847240000 20180831 bond $103.15 59700 Daily MACD Histogram cross under Bearish amex 101.95 107.65 1.18 -4.18
20180901061853993000 20180831 bond $103.15 59700 200 day SMA cross under Bearish amex 101.95 107.65 1.18 -4.18
20180901061900725000 20180831 boon $26.45 500 20 day SMA cross under Bearish amex 23.94 27.78 10.48 -4.79
20180901061907413000 20180831 boon $26.45 500 50 day SMA cross under Bearish amex 23.94 27.78 10.48 -4.79
20180901061914338000 20180831 bpmx $0.156 1584700 20 day SMA cross under Bearish amex 0.1 0.39 56.0 -60.0
20180901061921188000 20180831 bpmx $0.156 1584700 50 day SMA cross under Bearish amex 0.1 0.39 56.0 -60.0
20180901061928001000 20180831 bpmx $0.156 1584700 100 day SMA cross under Bearish amex 0.1 0.39 56.0 -60.0
20180901061934708000 20180831 bpmx $0.156 1584700 200 day SMA cross under Bearish amex 0.1 0.39 56.0 -60.0
20180901061941456000 20180831 brf $17.4 144900 Daily MACD Histogram cross under Bearish amex 16.91 26.12 2.9 -33.38
20180901061948152000 20180831 brf $17.4 144900 20 day SMA cross under Bearish amex 16.91 26.12 2.9 -33.38
20180901061955011000 20180831 brf $17.4 144900 50 day SMA cross under Bearish amex 16.91 26.12 2.9 -33.38
20180901062001767000 20180831 brf $17.4 144900 100 day SMA cross under Bearish amex 16.91 26.12 2.9 -33.38
20180901062008522000 20180831 brf $17.4 144900 200 day SMA cross under Bearish amex 16.91 26.12 2.9 -33.38
20180901062015322000 20180831 brg/a $25.7 3600 Daily MACD Histogram cross under Bearish amex 24.53 27.0 4.77 -4.81
20180901062022050000 20180831 brg/a $25.7 3600 20 day SMA cross under Bearish amex 24.53 27.0 4.77 -4.81
20180901062028853000 20180831 brg/c $25.3 6700 Daily MACD Histogram cross under Bearish amex 22.48 26.5 12.54 -4.53
20180901062035661000 20180831 brn $1.95 7000 Daily MACD Histogram cross under Bearish amex 1.63 2.95 19.63 -33.9
20180901062042431000 20180831 brn $1.95 7000 20 day SMA cross under Bearish amex 1.63 2.95 19.63 -33.9
20180901062049230000 20180831 brn $1.95 7000 200 day SMA cross under Bearish amex 1.63 2.95 19.63 -33.9
20180901062056052000 20180831 brzu $17.24 3809200 Daily MACD Histogram cross under Bearish amex 15.6 65.25 10.51 -73.58
20180901062102835000 20180831 brzu $17.24 3809200 20 day SMA cross under Bearish amex 15.6 65.25 10.51 -73.58
20180901062109662000 20180831 brzu $17.24 3809200 50 day SMA cross under Bearish amex 15.6 65.25 10.51 -73.58
20180901062116429000 20180831 brzu $17.24 3809200 100 day SMA cross under Bearish amex 15.6 65.25 10.51 -73.58
20180901062123180000 20180831 brzu $17.24 3809200 200 day SMA cross under Bearish amex 15.6 65.25 10.51 -73.58
20180901062130023000 20180831 bsck $21.1 796200 200 day SMA cross under Bearish amex 20.97 21.6 0.62 -2.31
20180901062136859000 20180831 bscl $20.8 196000 Daily MACD Histogram cross under Bearish amex 20.65 21.8 0.73 -4.59
20180901062143599000 20180831 bscl $20.8 196000 200 day SMA cross under Bearish amex 20.65 21.8 0.73 -4.59
20180901062150324000 20180831 bscm $20.75 166100 Daily MACD Histogram cross under Bearish amex 20.54 21.72 1.02 -4.47
20180901062157086000 20180831 bscm $20.75 166100 200 day SMA cross under Bearish amex 20.54 21.72 1.02 -4.47
20180901062203808000 20180831 bscn $20.32 91900 Daily MACD Histogram cross under Bearish amex 20.06 21.24 1.3 -4.33
20180901062210519000 20180831 bscn $20.32 91900 200 day SMA cross under Bearish amex 20.06 21.24 1.3 -4.33
20180901062217349000 20180831 bsco $20.21 29500 Daily MACD Histogram cross under Bearish amex 19.89 21.17 1.61 -4.53
20180901062224088000 20180831 bsco $20.21 29500 200 day SMA cross under Bearish amex 19.89 21.17 1.61 -4.53
20180901062230825000 20180831 bscp $19.95 23400 Daily MACD Histogram cross under Bearish amex 19.57 20.95 1.94 -4.77
20180901062237636000 20180831 bscp $19.95 23400 200 day SMA cross under Bearish amex 19.57 20.95 1.94 -4.77
20180901062244392000 20180831 bscq $18.9 8900 Daily MACD Histogram cross under Bearish amex 18.54 19.98 1.94 -5.41
20180901062251081000 20180831 bscq $18.9 8900 200 day SMA cross under Bearish amex 18.54 19.98 1.94 -5.41
20180901062257781000 20180831 bscr $19.18 5300 Daily MACD Histogram cross under Bearish amex 18.83 20.12 1.86 -4.67
20180901062304523000 20180831 bscr $19.18 5300 200 day SMA cross under Bearish amex 18.83 20.12 1.86 -4.67
20180901062311313000 20180831 bsjj $24.26 967300 200 day SMA cross under Bearish amex 23.84 24.76 1.76 -2.02
20180901062318039000 20180831 bsjk $24.34 766500 Daily MACD Histogram cross under Bearish amex 23.91 24.97 1.8 -2.52
20180901062324755000 20180831 bsjk $24.34 766500 20 day SMA cross under Bearish amex 23.91 24.97 1.8 -2.52
20180901062331445000 20180831 bsjk $24.34 766500 200 day SMA cross under Bearish amex 23.91 24.97 1.8 -2.52
20180901062338175000 20180831 bsjm $24.6 57200 Daily MACD Histogram cross under Bearish amex 24.17 25.45 1.78 -3.34
20180901062344926000 20180831 bsjm $24.6 57200 20 day SMA cross under Bearish amex 24.17 25.45 1.78 -3.34
20180901062351657000 20180831 bsjm $24.6 57200 200 day SMA cross under Bearish amex 24.17 25.45 1.78 -3.34
20180901062358402000 20180831 bsjo $24.9 5000 200 day SMA cross under Bearish amex 24.44 26.07 1.88 -4.49
20180901062405098000 20180831 bsjp $24.32 3400 200 day SMA cross under Bearish amex 23.9 25.23 1.76 -3.61
20180901062411882000 20180831 bsv $78.29 676900 200 day SMA cross under Bearish amex 77.83 80.25 0.59 -2.44
20180901062418611000 20180831 btal $20.1 12300 Daily MACD Histogram cross under Bearish amex 18.31 20.69 9.78 -2.85
20180901062425353000 20180831 btal $20.1 12300 20 day SMA cross under Bearish amex 18.31 20.69 9.78 -2.85
20180901062432160000 20180831 btg $2.34 1766900 20 day SMA cross under Bearish amex 2.12 3.3 10.38 -29.09
20180901062438877000 20180831 btg $2.34 1766900 50 day SMA cross under Bearish amex 2.12 3.3 10.38 -29.09
20180901062445549000 20180831 btg $2.34 1766900 100 day SMA cross under Bearish amex 2.12 3.3 10.38 -29.09
20180901062452298000 20180831 btg $2.34 1766900 200 day SMA cross under Bearish amex 2.12 3.3 10.38 -29.09
20180901062459062000 20180831 btn $4.35 900 Daily MACD Histogram cross under Bearish amex 3.95 6.7 10.13 -35.07
20180901062505762000 20180831 btn $4.35 900 20 day SMA cross under Bearish amex 3.95 6.7 10.13 -35.07
20180901062512507000 20180831 btn $4.35 900 50 day SMA cross under Bearish amex 3.95 6.7 10.13 -35.07
20180901062519252000 20180831 btn $4.35 900 100 day SMA cross under Bearish amex 3.95 6.7 10.13 -35.07
20180901062525918000 20180831 btn $4.35 900 200 day SMA cross under Bearish amex 3.95 6.7 10.13 -35.07
20180901062532676000 20180831 btx.w $0.03 16600 50 day SMA cross under Bearish amex 0.01 0.25 200.0 -88.0
20180901062539300000 20180831 btx.w $0.03 16600 100 day SMA cross under Bearish amex 0.01 0.25 200.0 -88.0
20180901062545940000 20180831 btx.w $0.03 16600 200 day SMA cross under Bearish amex 0.01 0.25 200.0 -88.0
20180901062552590000 20180831 buyn $27.25 100 20 day SMA cross under Bearish amex 23.45 28.15 16.2 -3.2
20180901062559274000 20180831 bwl.a $14.64 200 Daily MACD Histogram cross under Bearish amex 13.61 16.64 7.57 -12.02
20180901062605940000 20180831 bwl.a $14.64 200 20 day SMA cross under Bearish amex 13.61 16.64 7.57 -12.02
20180901062612564000 20180831 bwl.a $14.64 200 50 day SMA cross under Bearish amex 13.61 16.64 7.57 -12.02
20180901062619189000 20180831 bwl.a $14.64 200 100 day SMA cross under Bearish amex 13.61 16.64 7.57 -12.02
20180901062625834000 20180831 bwl.a $14.64 200 200 day SMA cross under Bearish amex 13.61 16.64 7.57 -12.02
20180901062632465000 20180831 bwx $27.61 274100 50 day SMA cross under Bearish amex 27.2 29.72 1.51 -7.1
20180901062639038000 20180831 bwx $27.61 274100 100 day SMA cross under Bearish amex 27.2 29.72 1.51 -7.1
20180901062645633000 20180831 bwx $27.61 274100 200 day SMA cross under Bearish amex 27.2 29.72 1.51 -7.1
20180901062652281000 20180831 bwz $31.225 36400 50 day SMA cross under Bearish amex 30.76 33.49 1.51 -6.76
20180901062658895000 20180831 bwz $31.225 36400 100 day SMA cross under Bearish amex 30.76 33.49 1.51 -6.76
20180901062705502000 20180831 bwz $31.225 36400 200 day SMA cross under Bearish amex 30.76 33.49 1.51 -6.76
20180901062712117000 20180831 byld $24.2 10700 Daily MACD Histogram cross under Bearish amex 24.01 26.66 0.79 -9.23
20180901062718830000 20180831 byld $24.2 10700 20 day SMA cross under Bearish amex 24.01 26.66 0.79 -9.23
20180901062725452000 20180831 byld $24.2 10700 200 day SMA cross under Bearish amex 24.01 26.66 0.79 -9.23
20180901062732064000 20180831 bzf $15.36 7200 Daily MACD Histogram cross under Bearish amex 14.9 19.49 3.09 -21.19
20180901062738713000 20180831 bzf $15.36 7200 20 day SMA cross under Bearish amex 14.9 19.49 3.09 -21.19
20180901062745443000 20180831 bzf $15.36 7200 50 day SMA cross under Bearish amex 14.9 19.49 3.09 -21.19
20180901062752040000 20180831 bzf $15.36 7200 100 day SMA cross under Bearish amex 14.9 19.49 3.09 -21.19
20180901062758665000 20180831 bzf $15.36 7200 200 day SMA cross under Bearish amex 14.9 19.49 3.09 -21.19
20180901062805423000 20180831 cane $6.79 48000 50 day SMA cross under Bearish amex 6.51 10.12 4.3 -32.91
20180901062812060000 20180831 cane $6.79 48000 100 day SMA cross under Bearish amex 6.51 10.12 4.3 -32.91
20180901062818628000 20180831 cane $6.79 48000 200 day SMA cross under Bearish amex 6.51 10.12 4.3 -32.91
20180901062825255000 20180831 canf $1.285 74700 100 day SMA cross under Bearish amex 1.12 2.75 14.73 -53.27
20180901062831893000 20180831 canf $1.285 74700 200 day SMA cross under Bearish amex 1.12 2.75 14.73 -53.27
20180901062838577000 20180831 caw $2.85 300 100 day SMA cross under Bearish amex 2.1 3.75 35.71 -24.0
20180901062845189000 20180831 caw $2.85 300 200 day SMA cross under Bearish amex 2.1 3.75 35.71 -24.0
20180901062851796000 20180831 cbnd $31.07 4000 Daily MACD Histogram cross under Bearish amex 30.78 32.69 0.94 -4.96
20180901062858432000 20180831 cbnd $31.07 4000 200 day SMA cross under Bearish amex 30.78 32.69 0.94 -4.96
20180901062905114000 20180831 cbon $22.4 500 20 day SMA cross under Bearish amex 22.11 24.34 1.31 -7.97
20180901062911703000 20180831 cbon $22.4 500 50 day SMA cross under Bearish amex 22.11 24.34 1.31 -7.97
20180901062918376000 20180831 cbon $22.4 500 100 day SMA cross under Bearish amex 22.11 24.34 1.31 -7.97
20180901062924983000 20180831 cbon $22.4 500 200 day SMA cross under Bearish amex 22.11 24.34 1.31 -7.97
20180901062931600000 20180831 cca $10.34 2200 Daily MACD Histogram cross under Bearish amex 10.16 14.0 1.77 -26.14
20180901062938208000 20180831 cca $10.34 2200 20 day SMA cross under Bearish amex 10.16 14.0 1.77 -26.14
20180901062944831000 20180831 cca $10.34 2200 100 day SMA cross under Bearish amex 10.16 14.0 1.77 -26.14
20180901062951416000 20180831 cca $10.34 2200 200 day SMA cross under Bearish amex 10.16 14.0 1.77 -26.14
20180901062958104000 20180831 ccf $123.95 8900 Daily MACD Histogram cross under Bearish amex 91.6 131.4 35.32 -5.67
20180901063004791000 20180831 ccf $123.95 8900 20 day SMA cross under Bearish amex 91.6 131.4 35.32 -5.67
20180901063011467000 20180831 ccor $25.4 200 Daily MACD Histogram cross under Bearish amex 24.0 26.18 5.83 -2.98
20180901063018097000 20180831 cdor $10.45 1900 Daily MACD Histogram cross under Bearish amex 8.13 10.99 28.54 -4.91
20180901063024753000 20180831 cdor $10.45 1900 20 day SMA cross under Bearish amex 8.13 10.99 28.54 -4.91
20180901063031379000 20180831 cdor $10.45 1900 50 day SMA cross under Bearish amex 8.13 10.99 28.54 -4.91
20180901063038006000 20180831 cef $11.75 547300 20 day SMA cross under Bearish amex 11.54 13.88 1.82 -15.35
20180901063044618000 20180831 cef $11.75 547300 50 day SMA cross under Bearish amex 11.54 13.88 1.82 -15.35
20180901063051251000 20180831 cef $11.75 547300 100 day SMA cross under Bearish amex 11.54 13.88 1.82 -15.35
20180901063057921000 20180831 cef $11.75 547300 200 day SMA cross under Bearish amex 11.54 13.88 1.82 -15.35
20180901063104552000 20180831 cefl $16.0 82100 200 day SMA cross under Bearish amex 15.3 18.96 4.58 -15.61
20180901063111180000 20180831 cefs $20.11 4300 100 day SMA cross under Bearish amex 19.87 23.0 1.21 -12.57
20180901063117852000 20180831 cefs $20.11 4300 200 day SMA cross under Bearish amex 19.87 23.0 1.21 -12.57
20180901063124452000 20180831 cei $0.22 1446500 20 day SMA cross under Bearish amex 0.08 2.24 175.0 -90.18
20180901063131098000 20180831 cei $0.22 1446500 50 day SMA cross under Bearish amex 0.08 2.24 175.0 -90.18
20180901063137669000 20180831 cei $0.22 1446500 100 day SMA cross under Bearish amex 0.08 2.24 175.0 -90.18
20180901063144270000 20180831 cei $0.22 1446500 200 day SMA cross under Bearish amex 0.08 2.24 175.0 -90.18
20180901063150927000 20180831 cemb $47.95 24500 20 day SMA cross under Bearish amex 47.17 51.78 1.65 -7.4
20180901063157518000 20180831 cemb $47.95 24500 50 day SMA cross under Bearish amex 47.17 51.78 1.65 -7.4
20180901063204131000 20180831 cemb $47.95 24500 100 day SMA cross under Bearish amex 47.17 51.78 1.65 -7.4
20180901063210789000 20180831 cemb $47.95 24500 200 day SMA cross under Bearish amex 47.17 51.78 1.65 -7.4
20180901063217439000 20180831 cev $11.55 25600 200 day SMA cross under Bearish amex 11.23 12.87 2.85 -10.26
20180901063224072000 20180831 cew $17.925 1800 Daily MACD Histogram cross under Bearish amex 17.85 20.09 0.42 -10.78
20180901063230705000 20180831 cew $17.925 1800 20 day SMA cross under Bearish amex 17.85 20.09 0.42 -10.78
20180901063237334000 20180831 cew $17.925 1800 50 day SMA cross under Bearish amex 17.85 20.09 0.42 -10.78
20180901063243929000 20180831 cew $17.925 1800 100 day SMA cross under Bearish amex 17.85 20.09 0.42 -10.78
20180901063250518000 20180831 cew $17.925 1800 200 day SMA cross under Bearish amex 17.85 20.09 0.42 -10.78
20180901063257193000 20180831 chad $37.06 7500 Daily MACD Histogram cross under Bearish amex 27.67 38.85 33.94 -4.61
20180901063303794000 20180831 chad $37.06 7500 20 day SMA cross under Bearish amex 27.67 38.85 33.94 -4.61
20180901063310379000 20180831 chau $18.3 54800 20 day SMA cross under Bearish amex 16.8 37.53 8.93 -51.24
20180901063316934000 20180831 chau $18.3 54800 50 day SMA cross under Bearish amex 16.8 37.53 8.93 -51.24
20180901063323574000 20180831 chau $18.3 54800 100 day SMA cross under Bearish amex 16.8 37.53 8.93 -51.24
20180901063330124000 20180831 chau $18.3 54800 200 day SMA cross under Bearish amex 16.8 37.53 8.93 -51.24
20180901063336702000 20180829 chep $23.35 100 Daily MACD Histogram cross over Bullish amex 23.33 27.13 0.09 -13.93
20180901063343347000 20180831 chie $12.52 600 20 day SMA cross under Bearish amex 10.88 13.77 15.07 -9.08
20180901063349907000 20180831 chie $12.52 600 50 day SMA cross under Bearish amex 10.88 13.77 15.07 -9.08
20180901063356451000 20180831 chie $12.52 600 100 day SMA cross under Bearish amex 10.88 13.77 15.07 -9.08
20180901063403074000 20180831 chii $13.66 200 20 day SMA cross under Bearish amex 13.22 16.58 3.33 -17.61
20180901063409761000 20180831 chii $13.66 200 50 day SMA cross under Bearish amex 13.22 16.58 3.33 -17.61
20180901063416331000 20180831 chii $13.66 200 100 day SMA cross under Bearish amex 13.22 16.58 3.33 -17.61
20180901063422937000 20180831 chii $13.66 200 200 day SMA cross under Bearish amex 13.22 16.58 3.33 -17.61
20180901063429579000 20180831 chim $18.02 100 20 day SMA cross under Bearish amex 17.11 24.12 5.32 -25.29
20180901063436234000 20180831 chim $18.02 100 50 day SMA cross under Bearish amex 17.11 24.12 5.32 -25.29
20180901063442837000 20180831 chim $18.02 100 100 day SMA cross under Bearish amex 17.11 24.12 5.32 -25.29
20180901063449430000 20180831 chim $18.02 100 200 day SMA cross under Bearish amex 17.11 24.12 5.32 -25.29
20180901063456029000 20180831 chiq $16.06 33700 50 day SMA cross under Bearish amex 15.05 19.98 6.71 -19.62
20180901063502626000 20180831 chiq $16.06 33700 100 day SMA cross under Bearish amex 15.05 19.98 6.71 -19.62
20180901063509217000 20180831 chiq $16.06 33700 200 day SMA cross under Bearish amex 15.05 19.98 6.71 -19.62
20180901063515865000 20180831 chix $16.84 5500 20 day SMA cross under Bearish amex 16.14 21.04 4.34 -19.96
20180901063522446000 20180831 chix $16.84 5500 50 day SMA cross under Bearish amex 16.14 21.04 4.34 -19.96
20180901063529015000 20180831 chix $16.84 5500 100 day SMA cross under Bearish amex 16.14 21.04 4.34 -19.96
20180901063535580000 20180831 chix $16.84 5500 200 day SMA cross under Bearish amex 16.14 21.04 4.34 -19.96
20180901063542192000 20180831 cik $3.16 94900 100 day SMA cross under Bearish amex 3.11 3.46 1.61 -8.67
20180901063548829000 20180831 cik $3.16 94900 200 day SMA cross under Bearish amex 3.11 3.46 1.61 -8.67
20180901063555485000 20180831 cix $13.5 600 100 day SMA cross under Bearish amex 11.95 16.5 12.97 -18.18
20180901063602090000 20180831 cix $13.5 600 200 day SMA cross under Bearish amex 11.95 16.5 12.97 -18.18
20180901063608681000 20180831 cjnk $25.65 66100 200 day SMA cross under Bearish amex 25.22 27.04 1.7 -5.14
20180901063615298000 20180831 ckx $10.5 100 50 day SMA cross under Bearish amex 9.6 12.0 9.38 -12.5
20180901063621836000 20180831 clix $49.1 9400 50 day SMA cross under Bearish amex 37.63 51.84 30.48 -5.29
20180901063628341000 20180831 clm $14.27 367000 Daily MACD Histogram cross under Bearish amex 13.1 16.24 8.93 -12.13
20180901063634721000 20180831 clm $14.27 367000 20 day SMA cross under Bearish amex 13.1 16.24 8.93 -12.13
20180901063641216000 20180831 clm $14.27 367000 100 day SMA cross under Bearish amex 13.1 16.24 8.93 -12.13
20180901063647611000 20180831 clm $14.27 367000 200 day SMA cross under Bearish amex 13.1 16.24 8.93 -12.13
20180901063654082000 20180831 cltl $105.55 1800 Daily MACD Histogram cross under Bearish amex 105.27 106.48 0.27 -0.87
20180901063700468000 20180831 cltl $105.55 1800 20 day SMA cross under Bearish amex 105.27 106.48 0.27 -0.87
20180901063706941000 20180831 cltl $105.55 1800 50 day SMA cross under Bearish amex 105.27 106.48 0.27 -0.87
20180901063713422000 20180831 cltl $105.55 1800 100 day SMA cross under Bearish amex 105.27 106.48 0.27 -0.87
20180901063719833000 20180831 cltl $105.55 1800 200 day SMA cross under Bearish amex 105.27 106.48 0.27 -0.87
20180901063726299000 20180831 cmbs $50.19 7900 200 day SMA cross under Bearish amex 49.1 52.29 2.22 -4.02
20180901063732807000 20180831 cmcl $6.16 39000 Daily MACD Histogram cross under Bearish amex 5.17 9.94 19.15 -38.03
20180901063739169000 20180831 cmcl $6.16 39000 20 day SMA cross under Bearish amex 5.17 9.94 19.15 -38.03
20180901063745648000 20180831 cmcl $6.16 39000 50 day SMA cross under Bearish amex 5.17 9.94 19.15 -38.03
20180901063752044000 20180831 cmcl $6.16 39000 100 day SMA cross under Bearish amex 5.17 9.94 19.15 -38.03
20180901063758475000 20180831 cmcl $6.16 39000 200 day SMA cross under Bearish amex 5.17 9.94 19.15 -38.03
20180901063804960000 20180831 cmdt $35.29 2700 20 day SMA cross under Bearish amex 34.94 41.95 1.0 -15.88
20180901063811498000 20180831 cmdt $35.29 2700 50 day SMA cross under Bearish amex 34.94 41.95 1.0 -15.88
20180901063817894000 20180831 cmdt $35.29 2700 100 day SMA cross under Bearish amex 34.94 41.95 1.0 -15.88
20180901063824317000 20180831 cmdt $35.29 2700 200 day SMA cross under Bearish amex 34.94 41.95 1.0 -15.88
20180901063830795000 20180831 cmdy $48.48 3400 20 day SMA cross under Bearish amex 47.97 52.86 1.06 -8.29
20180901063837176000 20180831 cmdy $48.48 3400 50 day SMA cross under Bearish amex 47.97 52.86 1.06 -8.29
20180901063843638000 20180831 cmt $9.17 14600 20 day SMA cross under Bearish amex 9.02 23.85 1.66 -61.55
20180901063850025000 20180831 cmt $9.17 14600 50 day SMA cross under Bearish amex 9.02 23.85 1.66 -61.55
20180901063856498000 20180831 cmt $9.17 14600 100 day SMA cross under Bearish amex 9.02 23.85 1.66 -61.55
20180901063902876000 20180831 cmt $9.17 14600 200 day SMA cross under Bearish amex 9.02 23.85 1.66 -61.55
20180901063909303000 20180831 cn $32.61 6500 20 day SMA cross under Bearish amex 31.0 42.41 5.19 -23.11
20180901063915698000 20180831 cn $32.61 6500 50 day SMA cross under Bearish amex 31.0 42.41 5.19 -23.11
20180901063922125000 20180831 cn $32.61 6500 100 day SMA cross under Bearish amex 31.0 42.41 5.19 -23.11
20180901063928514000 20180831 cn $32.61 6500 200 day SMA cross under Bearish amex 31.0 42.41 5.19 -23.11
20180901063934962000 20180831 cnxt $25.543 7000 20 day SMA cross under Bearish amex 25.29 37.1 1.0 -31.15
20180901063941377000 20180831 cnxt $25.543 7000 50 day SMA cross under Bearish amex 25.29 37.1 1.0 -31.15
20180901063947813000 20180831 cnxt $25.543 7000 100 day SMA cross under Bearish amex 25.29 37.1 1.0 -31.15
20180901063954242000 20180831 cnxt $25.543 7000 200 day SMA cross under Bearish amex 25.29 37.1 1.0 -31.15
20180901064000705000 20180831 cny $42.7 100 20 day SMA cross under Bearish amex 40.13 49.16 6.4 -13.14
20180901064007181000 20180831 cny $42.7 100 50 day SMA cross under Bearish amex 40.13 49.16 6.4 -13.14
20180901064013675000 20180831 cny $42.7 100 100 day SMA cross under Bearish amex 40.13 49.16 6.4 -13.14
20180901064020096000 20180831 cny $42.7 100 200 day SMA cross under Bearish amex 40.13 49.16 6.4 -13.14
20180901064026561000 20180831 cnya $25.74 13000 20 day SMA cross under Bearish amex 24.62 35.68 4.55 -27.86
20180901064033015000 20180831 cnya $25.74 13000 50 day SMA cross under Bearish amex 24.62 35.68 4.55 -27.86
20180901064039468000 20180831 cnya $25.74 13000 100 day SMA cross under Bearish amex 24.62 35.68 4.55 -27.86
20180901064045948000 20180831 cnya $25.74 13000 200 day SMA cross under Bearish amex 24.62 35.68 4.55 -27.86
20180901064052468000 20180831 cohn $9.71 3200 20 day SMA cross under Bearish amex 7.5 12.0 29.47 -19.08
20180901064059024000 20180831 cohn $9.71 3200 50 day SMA cross under Bearish amex 7.5 12.0 29.47 -19.08
20180901064105609000 20180831 cohn $9.71 3200 100 day SMA cross under Bearish amex 7.5 12.0 29.47 -19.08
20180901064112152000 20180831 cohn $9.71 3200 200 day SMA cross under Bearish amex 7.5 12.0 29.47 -19.08
20180901064118617000 20180831 comb $25.065 9000 20 day SMA cross under Bearish amex 24.54 27.39 2.14 -8.49
20180901064125068000 20180831 comb $25.065 9000 50 day SMA cross under Bearish amex 24.54 27.39 2.14 -8.49
20180901064131526000 20180831 comb $25.065 9000 100 day SMA cross under Bearish amex 24.54 27.39 2.14 -8.49
20180901064138014000 20180831 comb $25.065 9000 200 day SMA cross under Bearish amex 24.54 27.39 2.14 -8.49
20180901064144508000 20180831 copx $21.31 10300 20 day SMA cross under Bearish amex 20.41 29.34 4.41 -27.37
20180901064150916000 20180831 copx $21.31 10300 50 day SMA cross under Bearish amex 20.41 29.34 4.41 -27.37
20180901064157325000 20180831 copx $21.31 10300 100 day SMA cross under Bearish amex 20.41 29.34 4.41 -27.37
20180901064203802000 20180831 copx $21.31 10300 200 day SMA cross under Bearish amex 20.41 29.34 4.41 -27.37
20180901064210261000 20180831 corn $16.2 52200 Daily MACD Histogram cross under Bearish amex 15.66 18.6 3.45 -12.9
20180901064216599000 20180831 corn $16.2 52200 20 day SMA cross under Bearish amex 15.66 18.6 3.45 -12.9
20180901064222888000 20180831 corn $16.2 52200 50 day SMA cross under Bearish amex 15.66 18.6 3.45 -12.9
20180901064229183000 20180831 corn $16.2 52200 100 day SMA cross under Bearish amex 15.66 18.6 3.45 -12.9
20180901064235452000 20180831 corn $16.2 52200 200 day SMA cross under Bearish amex 15.66 18.6 3.45 -12.9
20180901064241735000 20180831 corp $101.22 20000 Daily MACD Histogram cross under Bearish amex 97.04 106.25 4.31 -4.73
20180901064248021000 20180831 corp $101.22 20000 200 day SMA cross under Bearish amex 97.04 106.25 4.31 -4.73
20180901064254308000 20180831 cowb $45.29 700 Daily MACD Histogram cross under Bearish amex 43.98 50.1 2.98 -9.6
20180901064300644000 20180831 cowb $45.29 700 20 day SMA cross under Bearish amex 43.98 50.1 2.98 -9.6
20180901064306928000 20180831 cowb $45.29 700 50 day SMA cross under Bearish amex 43.98 50.1 2.98 -9.6
20180901064313240000 20180831 cowb $45.29 700 100 day SMA cross under Bearish amex 43.98 50.1 2.98 -9.6
20180901064319602000 20180831 cper $16.721 4200 20 day SMA cross under Bearish amex 16.2 21.26 3.22 -21.35
20180901064325867000 20180831 cper $16.721 4200 50 day SMA cross under Bearish amex 16.2 21.26 3.22 -21.35
20180901064332143000 20180831 cper $16.721 4200 100 day SMA cross under Bearish amex 16.2 21.26 3.22 -21.35
20180901064338470000 20180831 cper $16.721 4200 200 day SMA cross under Bearish amex 16.2 21.26 3.22 -21.35
20180901064344766000 20180831 cphi $0.24 45600 100 day SMA cross under Bearish amex 0.15 1.45 60.0 -83.45
20180901064351050000 20180831 cphi $0.24 45600 200 day SMA cross under Bearish amex 0.15 1.45 60.0 -83.45
20180901064357455000 20180831 cqp $37.9 222000 Daily MACD Histogram cross under Bearish amex 26.41 40.01 43.51 -5.27
20180901064403733000 20180831 cqp $37.9 222000 20 day SMA cross under Bearish amex 26.41 40.01 43.51 -5.27
20180901064410024000 20180831 cqqq $49.4 106900 20 day SMA cross under Bearish amex 45.73 67.24 8.03 -26.53
20180901064416328000 20180831 cqqq $49.4 106900 50 day SMA cross under Bearish amex 45.73 67.24 8.03 -26.53
20180901064422655000 20180831 cqqq $49.4 106900 100 day SMA cross under Bearish amex 45.73 67.24 8.03 -26.53
20180901064428979000 20180831 cqqq $49.4 106900 200 day SMA cross under Bearish amex 45.73 67.24 8.03 -26.53
20180901064435364000 20180831 crf $14.26 351700 100 day SMA cross under Bearish amex 13.42 16.22 6.26 -12.08
20180901064441641000 20180831 crf $14.26 351700 200 day SMA cross under Bearish amex 13.42 16.22 6.26 -12.08
20180901064448039000 20180831 crop $32.11 1400 20 day SMA cross under Bearish amex 31.25 35.99 2.75 -10.78
20180901064454316000 20180831 crop $32.11 1400 50 day SMA cross under Bearish amex 31.25 35.99 2.75 -10.78
20180901064500650000 20180831 crop $32.11 1400 100 day SMA cross under Bearish amex 31.25 35.99 2.75 -10.78
20180901064506953000 20180831 crop $32.11 1400 200 day SMA cross under Bearish amex 31.25 35.99 2.75 -10.78
20180901064513305000 20180831 ctek $3.81 9800 50 day SMA cross under Bearish amex 2.7 5.45 41.11 -30.09
20180901064519522000 20180831 ctek $3.81 9800 100 day SMA cross under Bearish amex 2.7 5.45 41.11 -30.09
20180901064525672000 20180831 ctek $3.81 9800 200 day SMA cross under Bearish amex 2.7 5.45 41.11 -30.09
20180901064531918000 20180831 cto $62.78 7600 Daily MACD Histogram cross under Bearish amex 54.01 67.97 16.24 -7.64
20180901064538135000 20180831 cto $62.78 7600 20 day SMA cross under Bearish amex 54.01 67.97 16.24 -7.64
20180901064544331000 20180831 cumb $24.888 1900 200 day SMA cross under Bearish amex 24.38 26.08 2.08 -4.57
20180901064550566000 20180831 cuo $17.0 6800 100 day SMA cross under Bearish amex 15.5 21.0 9.68 -19.05
20180901064556732000 20180831 cuo $17.0 6800 200 day SMA cross under Bearish amex 15.5 21.0 9.68 -19.05
20180901064603027000 20180831 cut $32.76 7000 100 day SMA cross under Bearish amex 28.89 34.7 13.4 -5.59
20180901064609260000 20180831 cvm.w $0.01 13900 20 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20180901064615444000 20180831 cvm.w $0.01 13900 50 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20180901064621613000 20180831 cvm.w $0.01 13900 100 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20180901064627808000 20180831 cvm.w $0.01 13900 200 day SMA cross under Bearish amex 0.0 0.06 N/A -83.33
20180901064634113000 20180831 cvu $8.35 12000 20 day SMA cross under Bearish amex 7.6 11.75 9.87 -28.94
20180901064640263000 20180831 cvu $8.35 12000 50 day SMA cross under Bearish amex 7.6 11.75 9.87 -28.94
20180901064646423000 20180831 cvu $8.35 12000 100 day SMA cross under Bearish amex 7.6 11.75 9.87 -28.94
20180901064652568000 20180831 cvu $8.35 12000 200 day SMA cross under Bearish amex 7.6 11.75 9.87 -28.94
20180901064658750000 20180830 cwai $24.8 0 Daily MACD Histogram cross under Bearish amex 24.39 26.93 1.68 -7.91
20180901064704948000 20180830 cwai $24.8 0 200 day SMA cross under Bearish amex 24.39 26.93 1.68 -7.91
20180901064711188000 20180831 cweb $34.78 38100 20 day SMA cross under Bearish amex 30.3 69.08 14.79 -49.65
20180901064717415000 20180831 cweb $34.78 38100 50 day SMA cross under Bearish amex 30.3 69.08 14.79 -49.65
20180901064723550000 20180831 cweb $34.78 38100 100 day SMA cross under Bearish amex 30.3 69.08 14.79 -49.65
20180901064729691000 20180831 cweb $34.78 38100 200 day SMA cross under Bearish amex 30.3 69.08 14.79 -49.65
20180901064735880000 20180831 cwi $37.18 64400 50 day SMA cross under Bearish amex 35.93 42.01 3.48 -11.5
20180901064742067000 20180831 cwi $37.18 64400 100 day SMA cross under Bearish amex 35.93 42.01 3.48 -11.5
20180901064748259000 20180831 cwi $37.18 64400 200 day SMA cross under Bearish amex 35.93 42.01 3.48 -11.5
20180901064754475000 20180831 cyb $25.41 4100 50 day SMA cross under Bearish amex 24.78 27.74 2.54 -8.4
20180901064800665000 20180831 cyb $25.41 4100 100 day SMA cross under Bearish amex 24.78 27.74 2.54 -8.4
20180901064806849000 20180831 cyb $25.41 4100 200 day SMA cross under Bearish amex 24.78 27.74 2.54 -8.4
20180901064813084000 20180831 cza $68.74 4500 Daily MACD Histogram cross under Bearish amex 60.9 69.34 12.87 -0.87
20180901064819221000 20180831 dag $2.17 23000 Daily MACD Histogram cross under Bearish amex 2.1 3.18 3.33 -31.76
20180901064825381000 20180831 dag $2.17 23000 20 day SMA cross under Bearish amex 2.1 3.18 3.33 -31.76
20180901064831495000 20180831 dag $2.17 23000 50 day SMA cross under Bearish amex 2.1 3.18 3.33 -31.76
20180901064837601000 20180831 dag $2.17 23000 100 day SMA cross under Bearish amex 2.1 3.18 3.33 -31.76
20180901064843832000 20180831 dag $2.17 23000 200 day SMA cross under Bearish amex 2.1 3.18 3.33 -31.76
20180901064850003000 20180831 dalt $10.47 2800 Daily MACD Histogram cross under Bearish amex 9.62 10.9 8.84 -3.94
20180901064856150000 20180831 dba $17.06 1005100 Daily MACD Histogram cross under Bearish amex 16.83 19.68 1.37 -13.31
20180901064902313000 20180831 dba $17.06 1005100 20 day SMA cross under Bearish amex 16.83 19.68 1.37 -13.31
20180901064908527000 20180831 dba $17.06 1005100 50 day SMA cross under Bearish amex 16.83 19.68 1.37 -13.31
20180901064914690000 20180831 dba $17.06 1005100 100 day SMA cross under Bearish amex 16.83 19.68 1.37 -13.31
20180901064920898000 20180831 dba $17.06 1005100 200 day SMA cross under Bearish amex 16.83 19.68 1.37 -13.31
20180901064927059000 20180831 dbap $28.64 100 50 day SMA cross under Bearish amex 26.3 31.53 8.9 -9.17
20180901064933129000 20180831 dbap $28.64 100 100 day SMA cross under Bearish amex 26.3 31.53 8.9 -9.17
20180901064939209000 20180831 dbap $28.64 100 200 day SMA cross under Bearish amex 26.3 31.53 8.9 -9.17
20180901064945398000 20180831 dbaw $27.645 5100 20 day SMA cross under Bearish amex 25.97 29.07 6.45 -4.9
20180901064951496000 20180831 dbaw $27.645 5100 100 day SMA cross under Bearish amex 25.97 29.07 6.45 -4.9
20180901064957589000 20180831 dbaw $27.645 5100 200 day SMA cross under Bearish amex 25.97 29.07 6.45 -4.9
20180901065003695000 20180831 dbb $16.29 65500 20 day SMA cross under Bearish amex 15.42 19.94 5.64 -18.3
20180901065009928000 20180831 dbb $16.29 65500 50 day SMA cross under Bearish amex 15.42 19.94 5.64 -18.3
20180901065016031000 20180831 dbb $16.29 65500 100 day SMA cross under Bearish amex 15.42 19.94 5.64 -18.3
20180901065022124000 20180831 dbb $16.29 65500 200 day SMA cross under Bearish amex 15.42 19.94 5.64 -18.3
20180901065028331000 20180831 dbc $17.38 1920000 100 day SMA cross under Bearish amex 15.04 18.47 15.56 -5.9
20180901065034484000 20180831 dbef $31.89 692500 20 day SMA cross under Bearish amex 29.64 33.04 7.59 -3.48
20180901065040585000 20180831 dbef $31.89 692500 100 day SMA cross under Bearish amex 29.64 33.04 7.59 -3.48
20180901065046730000 20180831 dbem $23.49 7400 100 day SMA cross under Bearish amex 22.37 26.32 5.01 -10.75
20180901065052835000 20180831 dbem $23.49 7400 200 day SMA cross under Bearish amex 22.37 26.32 5.01 -10.75
20180901065059023000 20180831 dbeu $28.5 417900 Daily MACD Histogram cross under Bearish amex 26.58 29.8 7.22 -4.36
20180901065105164000 20180831 dbeu $28.5 417900 20 day SMA cross under Bearish amex 26.58 29.8 7.22 -4.36
20180901065111287000 20180831 dbeu $28.5 417900 50 day SMA cross under Bearish amex 26.58 29.8 7.22 -4.36
20180901065117432000 20180831 dbeu $28.5 417900 100 day SMA cross under Bearish amex 26.58 29.8 7.22 -4.36
20180901065123585000 20180831 dbez $30.44 800 20 day SMA cross under Bearish amex 28.7 32.17 6.06 -5.38
20180901065129716000 20180831 dbez $30.44 800 50 day SMA cross under Bearish amex 28.7 32.17 6.06 -5.38
20180901065135903000 20180831 dbez $30.44 800 100 day SMA cross under Bearish amex 28.7 32.17 6.06 -5.38
20180901065141991000 20180831 dbez $30.44 800 200 day SMA cross under Bearish amex 28.7 32.17 6.06 -5.38
20180901065148114000 20180831 dbgr $27.15 3300 20 day SMA cross under Bearish amex 25.97 29.78 4.54 -8.83
20180901065154209000 20180831 dbgr $27.15 3300 50 day SMA cross under Bearish amex 25.97 29.78 4.54 -8.83
20180901065200329000 20180831 dbgr $27.15 3300 100 day SMA cross under Bearish amex 25.97 29.78 4.54 -8.83
20180901065206487000 20180831 dbgr $27.15 3300 200 day SMA cross under Bearish amex 25.97 29.78 4.54 -8.83
20180901065212648000 20180831 dbjp $42.14 312900 100 day SMA cross under Bearish amex 37.94 46.61 11.07 -9.59
20180901065218751000 20180831 dbjp $42.14 312900 200 day SMA cross under Bearish amex 37.94 46.61 11.07 -9.59
20180901065224892000 20180831 dbko $28.42 100 50 day SMA cross under Bearish amex 27.57 32.94 3.08 -13.72
20180901065231032000 20180831 dbko $28.42 100 100 day SMA cross under Bearish amex 27.57 32.94 3.08 -13.72
20180901065237119000 20180831 dbko $28.42 100 200 day SMA cross under Bearish amex 27.57 32.94 3.08 -13.72
20180901065243323000 20180831 dbp $34.68 12400 20 day SMA cross under Bearish amex 33.98 40.26 2.06 -13.86
20180901065249439000 20180831 dbp $34.68 12400 50 day SMA cross under Bearish amex 33.98 40.26 2.06 -13.86
20180901065255578000 20180831 dbp $34.68 12400 100 day SMA cross under Bearish amex 33.98 40.26 2.06 -13.86
20180901065301728000 20180831 dbp $34.68 12400 200 day SMA cross under Bearish amex 33.98 40.26 2.06 -13.86
20180901065307827000 20180831 dbs $22.0 200 Daily MACD Histogram cross under Bearish amex 21.88 27.91 0.55 -21.18
20180901065313898000 20180831 dbs $22.0 200 20 day SMA cross under Bearish amex 21.88 27.91 0.55 -21.18
20180901065320042000 20180831 dbs $22.0 200 50 day SMA cross under Bearish amex 21.88 27.91 0.55 -21.18
20180901065326096000 20180831 dbs $22.0 200 100 day SMA cross under Bearish amex 21.88 27.91 0.55 -21.18
20180901065332171000 20180831 dbs $22.0 200 200 day SMA cross under Bearish amex 21.88 27.91 0.55 -21.18
20180901065338319000 20180831 dbv $24.0 4000 Daily MACD Histogram cross under Bearish amex 21.17 24.63 13.37 -2.56
20180901065344425000 20180831 dbv $24.0 4000 20 day SMA cross under Bearish amex 21.17 24.63 13.37 -2.56
20180901065350479000 20180831 dbv $24.0 4000 50 day SMA cross under Bearish amex 21.17 24.63 13.37 -2.56
20180901065356633000 20180831 dbv $24.0 4000 100 day SMA cross under Bearish amex 21.17 24.63 13.37 -2.56
20180901065402724000 20180831 dchf $23.83 1400 20 day SMA cross under Bearish amex 19.08 26.77 24.9 -10.98
20180901065408835000 20180831 dchf $23.83 1400 50 day SMA cross under Bearish amex 19.08 26.77 24.9 -10.98
20180901065414959000 20180831 ddez $29.69 1500 20 day SMA cross under Bearish amex 29.57 33.88 0.41 -12.37
20180901065421083000 20180831 ddez $29.69 1500 50 day SMA cross under Bearish amex 29.57 33.88 0.41 -12.37
20180901065427200000 20180831 ddez $29.69 1500 100 day SMA cross under Bearish amex 29.57 33.88 0.41 -12.37
20180901065433345000 20180831 ddez $29.69 1500 200 day SMA cross under Bearish amex 29.57 33.88 0.41 -12.37
20180901065439458000 20180828 ddg $21.4527 3 50 day SMA cross under Bearish amex 20.6 27.58 4.14 -22.22
20180901065445587000 20180831 ddjp $28.06 100 20 day SMA cross under Bearish amex 27.24 31.29 3.01 -10.32
20180901065451644000 20180831 ddjp $28.06 100 50 day SMA cross under Bearish amex 27.24 31.29 3.01 -10.32
20180901065457712000 20180831 ddjp $28.06 100 100 day SMA cross under Bearish amex 27.24 31.29 3.01 -10.32
20180901065503829000 20180831 ddjp $28.06 100 200 day SMA cross under Bearish amex 27.24 31.29 3.01 -10.32
20180901065509960000 20180831 ddls $31.69 2700 50 day SMA cross under Bearish amex 30.34 34.74 4.45 -8.78
20180901065516019000 20180831 ddls $31.69 2700 100 day SMA cross under Bearish amex 30.34 34.74 4.45 -8.78
20180901065522090000 20180831 ddls $31.69 2700 200 day SMA cross under Bearish amex 30.34 34.74 4.45 -8.78
20180901065528198000 20180831 ddm $47.75 280200 100 day SMA cross under Bearish amex 40.76 152.41 17.15 -68.67
20180901065534288000 20180831 ddm $47.75 280200 200 day SMA cross under Bearish amex 40.76 152.41 17.15 -68.67
20180901065540419000 20180831 ddwm $29.3 14700 20 day SMA cross under Bearish amex 28.55 32.0 2.63 -8.44
20180901065546525000 20180831 ddwm $29.3 14700 50 day SMA cross under Bearish amex 28.55 32.0 2.63 -8.44
20180901065552616000 20180831 ddwm $29.3 14700 100 day SMA cross under Bearish amex 28.55 32.0 2.63 -8.44
20180901065558676000 20180831 ddwm $29.3 14700 200 day SMA cross under Bearish amex 28.55 32.0 2.63 -8.44
20180901065604781000 20180831 deef $28.78 3000 50 day SMA cross under Bearish amex 27.82 31.76 3.45 -9.38
20180901065610857000 20180831 deef $28.78 3000 100 day SMA cross under Bearish amex 27.82 31.76 3.45 -9.38
20180901065616977000 20180831 deef $28.78 3000 200 day SMA cross under Bearish amex 27.82 31.76 3.45 -9.38
20180901065623110000 20180831 defa $28.74 100 200 day SMA cross under Bearish amex 27.13 30.45 5.93 -5.62
20180901065629229000 20180831 dem $43.76 184500 100 day SMA cross under Bearish amex 41.82 50.31 4.64 -13.02
20180901065635312000 20180831 dem $43.76 184500 200 day SMA cross under Bearish amex 41.82 50.31 4.64 -13.02
20180901065641372000 20180831 demg $25.985 100 100 day SMA cross under Bearish amex 24.78 30.95 4.86 -16.04
20180901065647476000 20180831 demg $25.985 100 200 day SMA cross under Bearish amex 24.78 30.95 4.86 -16.04
20180901065653638000 20180831 deur $27.07 16100 Daily MACD Histogram cross under Bearish amex 18.78 30.0 44.14 -9.77
20180901065659739000 20180831 deur $27.07 16100 20 day SMA cross under Bearish amex 18.78 30.0 44.14 -9.77
20180901065705847000 20180831 dew $46.72 4800 20 day SMA cross under Bearish amex 45.27 51.17 3.2 -8.7
20180901065711962000 20180831 dew $46.72 4800 200 day SMA cross under Bearish amex 45.27 51.17 3.2 -8.7
20180901065718082000 20180830 dewj $28.83 0 100 day SMA cross under Bearish amex 26.25 31.33 9.83 -7.98
20180901065724138000 20180830 dewj $28.83 0 200 day SMA cross under Bearish amex 26.25 31.33 9.83 -7.98
20180901065730290000 20180831 dezu $28.06 200 Daily MACD Histogram cross under Bearish amex 27.42 30.63 2.33 -8.39
20180901065736330000 20180831 dezu $28.06 200 20 day SMA cross under Bearish amex 27.42 30.63 2.33 -8.39
20180901065742406000 20180831 dezu $28.06 200 50 day SMA cross under Bearish amex 27.42 30.63 2.33 -8.39
20180901065748546000 20180831 dezu $28.06 200 100 day SMA cross under Bearish amex 27.42 30.63 2.33 -8.39
20180901065754628000 20180831 dezu $28.06 200 200 day SMA cross under Bearish amex 27.42 30.63 2.33 -8.39
20180901065800801000 20180831 dfe $64.44 14900 50 day SMA cross under Bearish amex 61.79 75.61 4.29 -14.77
20180901065806889000 20180831 dfe $64.44 14900 100 day SMA cross under Bearish amex 61.79 75.61 4.29 -14.77
20180901065812986000 20180831 dfe $64.44 14900 200 day SMA cross under Bearish amex 61.79 75.61 4.29 -14.77
20180901065819040000 20180831 dfen $54.75 44000 Daily MACD Histogram cross under Bearish amex 31.56 58.0 73.48 -5.6
20180901065825130000 20180831 dfj $75.816 74200 50 day SMA cross under Bearish amex 71.84 85.64 5.53 -11.47
20180901065831250000 20180831 dfj $75.816 74200 100 day SMA cross under Bearish amex 71.84 85.64 5.53 -11.47
20180901065837345000 20180831 dfj $75.816 74200 200 day SMA cross under Bearish amex 71.84 85.64 5.53 -11.47
20180901065843445000 20180831 dgaz $21.47 4819500 20 day SMA cross under Bearish amex 17.14 42.92 25.26 -49.98
20180901065849520000 20180831 dgaz $21.47 4819500 50 day SMA cross under Bearish amex 17.14 42.92 25.26 -49.98
20180901065855623000 20180831 dgaz $21.47 4819500 100 day SMA cross under Bearish amex 17.14 42.92 25.26 -49.98
20180901065901699000 20180831 dgaz $21.47 4819500 200 day SMA cross under Bearish amex 17.14 42.92 25.26 -49.98
20180901065907756000 20180831 dgbp $27.74 300 20 day SMA cross under Bearish amex 18.64 30.45 48.82 -8.9
20180901065913902000 20180831 dgl $37.71 16000 20 day SMA cross under Bearish amex 36.92 43.28 2.14 -12.87
20180901065919964000 20180831 dgl $37.71 16000 50 day SMA cross under Bearish amex 36.92 43.28 2.14 -12.87
20180901065926059000 20180831 dgl $37.71 16000 100 day SMA cross under Bearish amex 36.92 43.28 2.14 -12.87
20180901065932136000 20180831 dgl $37.71 16000 200 day SMA cross under Bearish amex 36.92 43.28 2.14 -12.87
20180901065938235000 20180831 dgp $20.54 9200 20 day SMA cross under Bearish amex 19.71 29.42 4.21 -30.18
20180901065944316000 20180831 dgp $20.54 9200 50 day SMA cross under Bearish amex 19.71 29.42 4.21 -30.18
20180901065950417000 20180831 dgp $20.54 9200 100 day SMA cross under Bearish amex 19.71 29.42 4.21 -30.18
20180901065956534000 20180831 dgp $20.54 9200 200 day SMA cross under Bearish amex 19.71 29.42 4.21 -30.18
20180901070002744000 20180831 dgs $47.21 64300 20 day SMA cross under Bearish amex 45.32 57.04 4.17 -17.23
20180901070008867000 20180831 dgs $47.21 64300 50 day SMA cross under Bearish amex 45.32 57.04 4.17 -17.23
20180901070015100000 20180831 dgs $47.21 64300 100 day SMA cross under Bearish amex 45.32 57.04 4.17 -17.23
20180901070021336000 20180831 dgs $47.21 64300 200 day SMA cross under Bearish amex 45.32 57.04 4.17 -17.23
20180901070027515000 20180831 dgse $0.67 4600 Daily MACD Histogram cross under Bearish amex 0.63 1.41 6.35 -52.48
20180901070033659000 20180831 dgse $0.67 4600 20 day SMA cross under Bearish amex 0.63 1.41 6.35 -52.48
20180901070039887000 20180831 dgse $0.67 4600 50 day SMA cross under Bearish amex 0.63 1.41 6.35 -52.48
20180901070046120000 20180831 dgse $0.67 4600 100 day SMA cross under Bearish amex 0.63 1.41 6.35 -52.48
20180901070052255000 20180831 dgse $0.67 4600 200 day SMA cross under Bearish amex 0.63 1.41 6.35 -52.48
20180901070058583000 20180831 dgz $15.06 700 Daily MACD Histogram cross under Bearish amex 13.01 15.62 15.76 -3.59
20180901070104826000 20180831 dgz $15.06 700 20 day SMA cross under Bearish amex 13.01 15.62 15.76 -3.59
20180901070111062000 20180831 dhdg $25.08 1100 20 day SMA cross under Bearish amex 23.62 26.16 6.18 -4.13
20180901070117251000 20180831 dhdg $25.08 1100 50 day SMA cross under Bearish amex 23.62 26.16 6.18 -4.13
20180901070123355000 20180831 dhdg $25.08 1100 100 day SMA cross under Bearish amex 23.62 26.16 6.18 -4.13
20180901070129572000 20180831 dhs $72.28 29100 Daily MACD Histogram cross under Bearish amex 66.21 75.26 9.17 -3.96
20180901070135739000 20180831 dhy $2.62 171400 50 day SMA cross under Bearish amex 2.56 2.89 2.34 -9.34
20180901070141867000 20180831 dhy $2.62 171400 100 day SMA cross under Bearish amex 2.56 2.89 2.34 -9.34
20180901070147929000 20180831 dhy $2.62 171400 200 day SMA cross under Bearish amex 2.56 2.89 2.34 -9.34
20180901070154060000 20180831 dial $19.21 700 100 day SMA cross under Bearish amex 19.0 20.09 1.11 -4.38
20180901070200177000 20180831 dial $19.21 700 200 day SMA cross under Bearish amex 19.0 20.09 1.11 -4.38
20180901070206345000 20180831 dig $41.45 26300 50 day SMA cross under Bearish amex 29.39 47.42 41.03 -12.59
20180901070212446000 20180831 dig $41.45 26300 100 day SMA cross under Bearish amex 29.39 47.42 41.03 -12.59
20180901070218601000 20180831 dim $65.315 5400 50 day SMA cross under Bearish amex 63.02 73.72 3.64 -11.4
20180901070224678000 20180831 dim $65.315 5400 100 day SMA cross under Bearish amex 63.02 73.72 3.64 -11.4
20180901070230809000 20180831 dim $65.315 5400 200 day SMA cross under Bearish amex 63.02 73.72 3.64 -11.4
20180901070236963000 20180831 dit $84.65 100 20 day SMA cross under Bearish amex 80.95 113.6 4.57 -25.48
20180901070243031000 20180831 dit $84.65 100 50 day SMA cross under Bearish amex 80.95 113.6 4.57 -25.48
20180901070249128000 20180831 dit $84.65 100 100 day SMA cross under Bearish amex 80.95 113.6 4.57 -25.48
20180901070255235000 20180831 dit $84.65 100 200 day SMA cross under Bearish amex 80.95 113.6 4.57 -25.48
20180901070301382000 20180831 div $25.24 46100 Daily MACD Histogram cross under Bearish amex 23.43 25.98 7.73 -2.85
20180901070307504000 20180831 div $25.24 46100 20 day SMA cross under Bearish amex 23.43 25.98 7.73 -2.85
20180901070313621000 20180831 diva $24.13 200 200 day SMA cross under Bearish amex 22.85 25.68 5.6 -6.04
20180901070319756000 20180831 divo $29.48 5700 Daily MACD Histogram cross under Bearish amex 26.23 31.01 12.39 -4.93
20180901070325864000 20180831 djci $15.35 600 20 day SMA cross under Bearish amex 13.42 17.0 14.38 -9.71
20180901070332006000 20180831 djci $15.35 600 50 day SMA cross under Bearish amex 13.42 17.0 14.38 -9.71
20180901070338418000 20180831 djci $15.35 600 100 day SMA cross under Bearish amex 13.42 17.0 14.38 -9.71
20180901070344707000 20180831 djci $15.35 600 200 day SMA cross under Bearish amex 13.42 17.0 14.38 -9.71
20180901070350817000 20180831 djp $23.27 248600 20 day SMA cross under Bearish amex 22.07 25.8 5.44 -9.81
20180901070356884000 20180831 djp $23.27 248600 50 day SMA cross under Bearish amex 22.07 25.8 5.44 -9.81
20180901070402967000 20180831 djp $23.27 248600 100 day SMA cross under Bearish amex 22.07 25.8 5.44 -9.81
20180901070409036000 20180831 djp $23.27 248600 200 day SMA cross under Bearish amex 22.07 25.8 5.44 -9.81
20180901070415153000 20180831 djpy $23.61 100 Daily MACD Histogram cross under Bearish amex 18.5 25.15 27.62 -6.12
20180901070421353000 20180831 dla $18.55 2000 200 day SMA cross under Bearish amex 16.3 22.5 13.8 -17.56
20180901070427467000 20180831 dls $71.41 43800 50 day SMA cross under Bearish amex 68.79 81.62 3.81 -12.51
20180901070433553000 20180831 dls $71.41 43800 100 day SMA cross under Bearish amex 68.79 81.62 3.81 -12.51
20180901070439599000 20180831 dls $71.41 43800 200 day SMA cross under Bearish amex 68.79 81.62 3.81 -12.51
20180901070445705000 20180831 dmf $8.1 29100 Daily MACD Histogram cross under Bearish amex 7.93 9.43 2.14 -14.1
20180901070451766000 20180831 dmf $8.1 29100 200 day SMA cross under Bearish amex 7.93 9.43 2.14 -14.1
20180901070457891000 20180831 dmri $50.85 12900 20 day SMA cross under Bearish amex 49.63 56.65 2.46 -10.24
20180901070503982000 20180831 dmri $50.85 12900 50 day SMA cross under Bearish amex 49.63 56.65 2.46 -10.24
20180901070510044000 20180831 dmri $50.85 12900 100 day SMA cross under Bearish amex 49.63 56.65 2.46 -10.24
20180901070516098000 20180831 dmri $50.85 12900 200 day SMA cross under Bearish amex 49.63 56.65 2.46 -10.24
20180901070522214000 20180831 dnl $58.34 2900 100 day SMA cross under Bearish amex 55.85 62.84 4.46 -7.16
20180901070528284000 20180831 dnl $58.34 2900 200 day SMA cross under Bearish amex 55.85 62.84 4.46 -7.16
20180901070534463000 20180831 dno $45.11 1200 Daily MACD Histogram cross under Bearish amex 43.85 73.75 2.87 -38.83
20180901070540552000 20180831 dno $45.11 1200 20 day SMA cross under Bearish amex 43.85 73.75 2.87 -38.83
20180901070546658000 20180831 dno $45.11 1200 50 day SMA cross under Bearish amex 43.85 73.75 2.87 -38.83
20180901070552718000 20180831 dno $45.11 1200 100 day SMA cross under Bearish amex 43.85 73.75 2.87 -38.83
20180901070558775000 20180831 dno $45.11 1200 200 day SMA cross under Bearish amex 43.85 73.75 2.87 -38.83
20180901070604943000 20180831 dod $23.59 17600 Daily MACD Histogram cross under Bearish amex 19.75 30.43 19.44 -22.48
20180901070611068000 20180831 dog $55.96 453900 Daily MACD Histogram cross under Bearish amex 13.89 60.55 302.88 -7.58
20180901070617150000 20180831 dog $55.96 453900 20 day SMA cross under Bearish amex 13.89 60.55 302.88 -7.58
20180901070623209000 20180831 dog $55.96 453900 50 day SMA cross under Bearish amex 13.89 60.55 302.88 -7.58
20180901070629308000 20180831 dol $47.78 9600 20 day SMA cross under Bearish amex 46.64 54.18 2.44 -11.81
20180901070635401000 20180831 dol $47.78 9600 50 day SMA cross under Bearish amex 46.64 54.18 2.44 -11.81
20180901070641522000 20180831 dol $47.78 9600 100 day SMA cross under Bearish amex 46.64 54.18 2.44 -11.81
20180901070647614000 20180831 dol $47.78 9600 200 day SMA cross under Bearish amex 46.64 54.18 2.44 -11.81
20180901070653756000 20180831 doo $41.869 5000 20 day SMA cross under Bearish amex 40.98 46.39 2.17 -9.75
20180901070659850000 20180831 doo $41.869 5000 50 day SMA cross under Bearish amex 40.98 46.39 2.17 -9.75
20180901070705930000 20180831 doo $41.869 5000 100 day SMA cross under Bearish amex 40.98 46.39 2.17 -9.75
20180901070711998000 20180831 doo $41.869 5000 200 day SMA cross under Bearish amex 40.98 46.39 2.17 -9.75
20180901070718121000 20180831 dpk $12.86 6800 Daily MACD Histogram cross under Bearish amex 10.08 15.12 27.58 -14.95
20180901070724192000 20180831 dpst $81.87 13800 Daily MACD Histogram cross under Bearish amex 43.51 95.94 88.16 -14.67
20180901070730311000 20180831 dpst $81.87 13800 100 day SMA cross under Bearish amex 43.51 95.94 88.16 -14.67
20180901070736421000 20180831 dpw $0.49 1221500 50 day SMA cross under Bearish amex 0.39 5.95 25.64 -91.76
20180901070742469000 20180831 dpw $0.49 1221500 100 day SMA cross under Bearish amex 0.39 5.95 25.64 -91.76
20180901070748589000 20180831 dpw $0.49 1221500 200 day SMA cross under Bearish amex 0.39 5.95 25.64 -91.76
20180901070754711000 20180831 drip $5.94 3873300 Daily MACD Histogram cross under Bearish amex 4.97 26.63 19.52 -77.69
20180901070800740000 20180831 drip $5.94 3873300 20 day SMA cross under Bearish amex 4.97 26.63 19.52 -77.69
20180901070806782000 20180831 drip $5.94 3873300 50 day SMA cross under Bearish amex 4.97 26.63 19.52 -77.69
20180901070812832000 20180831 drip $5.94 3873300 100 day SMA cross under Bearish amex 4.97 26.63 19.52 -77.69
20180901070818878000 20180831 drip $5.94 3873300 200 day SMA cross under Bearish amex 4.97 26.63 19.52 -77.69
20180901070825039000 20180831 drr $54.64 100 Daily MACD Histogram cross under Bearish amex 44.2 57.08 23.62 -4.27
20180901070831165000 20180831 drv $8.67 8100 Daily MACD Histogram cross under Bearish amex 8.5 15.62 2.0 -44.49
20180901070837184000 20180831 drv $8.67 8100 20 day SMA cross under Bearish amex 8.5 15.62 2.0 -44.49
20180901070843204000 20180831 drv $8.67 8100 50 day SMA cross under Bearish amex 8.5 15.62 2.0 -44.49
20180901070849233000 20180831 drv $8.67 8100 100 day SMA cross under Bearish amex 8.5 15.62 2.0 -44.49
20180901070855299000 20180831 drv $8.67 8100 200 day SMA cross under Bearish amex 8.5 15.62 2.0 -44.49
20180901070901391000 20180831 drw $30.22 52500 50 day SMA cross under Bearish amex 29.21 34.85 3.46 -13.29
20180901070907503000 20180831 drw $30.22 52500 100 day SMA cross under Bearish amex 29.21 34.85 3.46 -13.29
20180901070913527000 20180831 drw $30.22 52500 200 day SMA cross under Bearish amex 29.21 34.85 3.46 -13.29
20180901070919619000 20180831 dss $1.23 23100 Daily MACD Histogram cross under Bearish amex 0.56 3.16 119.64 -61.08
20180901070925727000 20180831 dss $1.23 23100 20 day SMA cross under Bearish amex 0.56 3.16 119.64 -61.08
20180901070931812000 20180831 dss $1.23 23100 50 day SMA cross under Bearish amex 0.56 3.16 119.64 -61.08
20180901070937882000 20180831 dss $1.23 23100 100 day SMA cross under Bearish amex 0.56 3.16 119.64 -61.08
20180901070943962000 20180831 dss $1.23 23100 200 day SMA cross under Bearish amex 0.56 3.16 119.64 -61.08
20180901070950067000 20180831 dsum $22.1 2700 50 day SMA cross under Bearish amex 21.39 24.73 3.32 -10.63
20180901070956134000 20180831 dsum $22.1 2700 100 day SMA cross under Bearish amex 21.39 24.73 3.32 -10.63
20180901071002253000 20180831 dsum $22.1 2700 200 day SMA cross under Bearish amex 21.39 24.73 3.32 -10.63
20180901071008347000 20180831 dth $41.48 9700 20 day SMA cross under Bearish amex 40.4 47.4 2.67 -12.49
20180901071014391000 20180831 dth $41.48 9700 50 day SMA cross under Bearish amex 40.4 47.4 2.67 -12.49
20180901071020650000 20180831 dth $41.48 9700 100 day SMA cross under Bearish amex 40.4 47.4 2.67 -12.49
20180901071026798000 20180831 dth $41.48 9700 200 day SMA cross under Bearish amex 40.4 47.4 2.67 -12.49
20180901071032956000 20180831 dtn $90.6 7000 Daily MACD Histogram cross under Bearish amex 82.01 92.93 10.47 -2.51
20180901071039068000 20180831 dto $53.77 600 Daily MACD Histogram cross under Bearish amex 51.8 144.03 3.8 -62.67
20180901071045171000 20180831 dto $53.77 600 20 day SMA cross under Bearish amex 51.8 144.03 3.8 -62.67
20180901071051326000 20180831 dto $53.77 600 50 day SMA cross under Bearish amex 51.8 144.03 3.8 -62.67
20180901071057442000 20180831 dto $53.77 600 100 day SMA cross under Bearish amex 51.8 144.03 3.8 -62.67
20180901071103507000 20180831 dto $53.77 600 200 day SMA cross under Bearish amex 51.8 144.03 3.8 -62.67
20180901071109666000 20180831 dug $31.39 48300 Daily MACD Histogram cross under Bearish amex 28.56 51.47 9.91 -39.01
20180901071115853000 20180831 dug $31.39 48300 20 day SMA cross under Bearish amex 28.56 51.47 9.91 -39.01
20180901071122091000 20180831 dug $31.39 48300 100 day SMA cross under Bearish amex 28.56 51.47 9.91 -39.01
20180901071128376000 20180831 dug $31.39 48300 200 day SMA cross under Bearish amex 28.56 51.47 9.91 -39.01
20180901071134566000 20180831 dvem $31.595 7800 100 day SMA cross under Bearish amex 30.37 36.7 4.03 -13.91
20180901071140647000 20180831 dvem $31.595 7800 200 day SMA cross under Bearish amex 30.37 36.7 4.03 -13.91
20180901071146800000 20180831 dvhl $20.21 4100 Daily MACD Histogram cross under Bearish amex 17.57 21.75 15.03 -7.08
20180901071152928000 20180831 dvhl $20.21 4100 20 day SMA cross under Bearish amex 17.57 21.75 15.03 -7.08
20180901071159089000 20180831 dvya $44.33 800 Daily MACD Histogram cross under Bearish amex 44.06 51.42 0.61 -13.79
20180901071205149000 20180831 dvya $44.33 800 20 day SMA cross under Bearish amex 44.06 51.42 0.61 -13.79
20180901071211233000 20180831 dvya $44.33 800 50 day SMA cross under Bearish amex 44.06 51.42 0.61 -13.79
20180901071217395000 20180831 dvya $44.33 800 100 day SMA cross under Bearish amex 44.06 51.42 0.61 -13.79
20180901071223498000 20180831 dvya $44.33 800 200 day SMA cross under Bearish amex 44.06 51.42 0.61 -13.79
20180901071229616000 20180831 dvye $40.02 36400 100 day SMA cross under Bearish amex 38.46 46.11 4.06 -13.21
20180901071235796000 20180831 dvye $40.02 36400 200 day SMA cross under Bearish amex 38.46 46.11 4.06 -13.21
20180901071241913000 20180831 dvyl $74.01 4800 Daily MACD Histogram cross under Bearish amex 60.01 77.86 23.33 -4.94
20180901071248032000 20180831 dwm $52.84 18000 20 day SMA cross under Bearish amex 51.32 59.63 2.96 -11.39
20180901071254094000 20180831 dwm $52.84 18000 50 day SMA cross under Bearish amex 51.32 59.63 2.96 -11.39
20180901071300216000 20180831 dwm $52.84 18000 100 day SMA cross under Bearish amex 51.32 59.63 2.96 -11.39
20180901071306293000 20180831 dwm $52.84 18000 200 day SMA cross under Bearish amex 51.32 59.63 2.96 -11.39
20180901071312390000 20180831 dwt $6.25 4106700 Daily MACD Histogram cross under Bearish amex 5.81 32.84 7.57 -80.97
20180901071318464000 20180831 dwt $6.25 4106700 20 day SMA cross under Bearish amex 5.81 32.84 7.57 -80.97
20180901071324552000 20180831 dwt $6.25 4106700 50 day SMA cross under Bearish amex 5.81 32.84 7.57 -80.97
20180901071330628000 20180831 dwt $6.25 4106700 100 day SMA cross under Bearish amex 5.81 32.84 7.57 -80.97
20180901071336737000 20180831 dwt $6.25 4106700 200 day SMA cross under Bearish amex 5.81 32.84 7.57 -80.97
20180901071342880000 20180831 dwx $38.34 32800 20 day SMA cross under Bearish amex 37.57 42.92 2.05 -10.67
20180901071348964000 20180831 dwx $38.34 32800 50 day SMA cross under Bearish amex 37.57 42.92 2.05 -10.67
20180901071355080000 20180831 dwx $38.34 32800 100 day SMA cross under Bearish amex 37.57 42.92 2.05 -10.67
20180901071401128000 20180831 dwx $38.34 32800 200 day SMA cross under Bearish amex 37.57 42.92 2.05 -10.67
20180901071407215000 20180831 dxd $29.89 630800 Daily MACD Histogram cross under Bearish amex 7.52 35.14 297.47 -14.94
20180901071413297000 20180831 dxd $29.89 630800 20 day SMA cross under Bearish amex 7.52 35.14 297.47 -14.94
20180901071419395000 20180831 dxd $29.89 630800 50 day SMA cross under Bearish amex 7.52 35.14 297.47 -14.94
20180901071425459000 20180831 dxf $5.18 4100 Daily MACD Histogram cross under Bearish amex 4.51 6.28 14.86 -17.52
20180901071431577000 20180831 dxf $5.18 4100 20 day SMA cross under Bearish amex 4.51 6.28 14.86 -17.52
20180901071437616000 20180831 dxf $5.18 4100 50 day SMA cross under Bearish amex 4.51 6.28 14.86 -17.52
20180901071443658000 20180831 dxf $5.18 4100 100 day SMA cross under Bearish amex 4.51 6.28 14.86 -17.52
20180901071449724000 20180831 dxj $54.82 601000 100 day SMA cross under Bearish amex 50.93 62.78 7.64 -12.68
20180901071455854000 20180831 dxj $54.82 601000 200 day SMA cross under Bearish amex 50.93 62.78 7.64 -12.68
20180901071501976000 20180831 dxjf $23.9 400 100 day SMA cross under Bearish amex 21.93 27.59 8.98 -13.37
20180901071508059000 20180831 dxjf $23.9 400 200 day SMA cross under Bearish amex 21.93 27.59 8.98 -13.37
20180901071514162000 20180831 dxr $4.96 11400 20 day SMA cross under Bearish amex 3.4 21.66 45.88 -77.1
20180901071520191000 20180831 dxr $4.96 11400 50 day SMA cross under Bearish amex 3.4 21.66 45.88 -77.1
20180901071526284000 20180831 dxr $4.96 11400 100 day SMA cross under Bearish amex 3.4 21.66 45.88 -77.1
20180901071532409000 20180831 dxr $4.96 11400 200 day SMA cross under Bearish amex 3.4 21.66 45.88 -77.1
20180901071538556000 20180831 dyy $2.84 100 100 day SMA cross under Bearish amex 2.08 4.09 36.54 -30.56
20180901071544611000 20180831 dyy $2.84 100 200 day SMA cross under Bearish amex 2.08 4.09 36.54 -30.56
20180901071550698000 20180831 dzk $71.15 4600 20 day SMA cross under Bearish amex 65.0 100.54 9.46 -29.23
20180901071556763000 20180831 dzk $71.15 4600 50 day SMA cross under Bearish amex 65.0 100.54 9.46 -29.23
20180901071602828000 20180831 dzk $71.15 4600 100 day SMA cross under Bearish amex 65.0 100.54 9.46 -29.23
20180901071608945000 20180831 dzk $71.15 4600 200 day SMA cross under Bearish amex 65.0 100.54 9.46 -29.23
20180901071615024000 20180831 dzz $6.52 4000 Daily MACD Histogram cross under Bearish amex 4.88 6.76 33.61 -3.55
20180901071621131000 20180831 ead $8.04 154800 200 day SMA cross under Bearish amex 7.8 8.77 3.08 -8.32
20180901071627237000 20180831 ebnd $25.94 185700 Daily MACD Histogram cross under Bearish amex 25.85 30.91 0.35 -16.08
20180901071633295000 20180831 ebnd $25.94 185700 20 day SMA cross under Bearish amex 25.85 30.91 0.35 -16.08
20180901071639408000 20180831 ebnd $25.94 185700 50 day SMA cross under Bearish amex 25.85 30.91 0.35 -16.08
20180901071645495000 20180831 ebnd $25.94 185700 100 day SMA cross under Bearish amex 25.85 30.91 0.35 -16.08
20180901071651554000 20180831 ebnd $25.94 185700 200 day SMA cross under Bearish amex 25.85 30.91 0.35 -16.08
20180901071657643000 20180830 ecf/a $24.7 1400 Daily MACD Histogram cross under Bearish amex 23.39 26.2 5.6 -5.73
20180901071703761000 20180831 ech $43.34 425400 Daily MACD Histogram cross under Bearish amex 42.73 56.53 1.43 -23.33
20180901071709868000 20180831 ech $43.34 425400 20 day SMA cross under Bearish amex 42.73 56.53 1.43 -23.33
20180901071715933000 20180831 ech $43.34 425400 50 day SMA cross under Bearish amex 42.73 56.53 1.43 -23.33
20180901071722044000 20180831 ech $43.34 425400 100 day SMA cross under Bearish amex 42.73 56.53 1.43 -23.33
20180901071728158000 20180831 ech $43.34 425400 200 day SMA cross under Bearish amex 42.73 56.53 1.43 -23.33
20180901071734284000 20180831 ecns $47.33 1200 20 day SMA cross under Bearish amex 45.21 56.49 4.69 -16.22
20180901071740367000 20180831 ecns $47.33 1200 50 day SMA cross under Bearish amex 45.21 56.49 4.69 -16.22
20180901071746446000 20180831 ecns $47.33 1200 100 day SMA cross under Bearish amex 45.21 56.49 4.69 -16.22
20180901071752587000 20180831 ecns $47.33 1200 200 day SMA cross under Bearish amex 45.21 56.49 4.69 -16.22
20180901071758740000 20180831 econ $23.03 58700 Daily MACD Histogram cross under Bearish amex 22.59 29.86 1.95 -22.87
20180901071804836000 20180831 econ $23.03 58700 20 day SMA cross under Bearish amex 22.59 29.86 1.95 -22.87
20180901071810920000 20180831 econ $23.03 58700 50 day SMA cross under Bearish amex 22.59 29.86 1.95 -22.87
20180901071817008000 20180831 econ $23.03 58700 100 day SMA cross under Bearish amex 22.59 29.86 1.95 -22.87
20180901071823090000 20180831 econ $23.03 58700 200 day SMA cross under Bearish amex 22.59 29.86 1.95 -22.87
20180901071829233000 20180831 edc $87.34 146100 20 day SMA cross under Bearish amex 76.05 168.7 14.85 -48.23
20180901071835314000 20180831 edc $87.34 146100 50 day SMA cross under Bearish amex 76.05 168.7 14.85 -48.23
20180901071841399000 20180831 edc $87.34 146100 100 day SMA cross under Bearish amex 76.05 168.7 14.85 -48.23
20180901071847450000 20180831 edc $87.34 146100 200 day SMA cross under Bearish amex 76.05 168.7 14.85 -48.23
20180901071853547000 20180831 ediv $30.87 22400 50 day SMA cross under Bearish amex 29.51 36.64 4.61 -15.75
20180901071859630000 20180831 ediv $30.87 22400 100 day SMA cross under Bearish amex 29.51 36.64 4.61 -15.75
20180901071905768000 20180831 ediv $30.87 22400 200 day SMA cross under Bearish amex 29.51 36.64 4.61 -15.75
20180901071911886000 20180831 edog $21.29 9800 Daily MACD Histogram cross under Bearish amex 20.65 27.38 3.1 -22.24
20180901071917945000 20180831 edog $21.29 9800 20 day SMA cross under Bearish amex 20.65 27.38 3.1 -22.24
20180901071924103000 20180831 edog $21.29 9800 50 day SMA cross under Bearish amex 20.65 27.38 3.1 -22.24
20180901071930160000 20180831 edog $21.29 9800 100 day SMA cross under Bearish amex 20.65 27.38 3.1 -22.24
20180901071936206000 20180831 edog $21.29 9800 200 day SMA cross under Bearish amex 20.65 27.38 3.1 -22.24
20180901071942353000 20180831 edom $27.525 300 20 day SMA cross under Bearish amex 26.35 34.19 4.46 -19.49
20180901071948403000 20180831 edom $27.525 300 50 day SMA cross under Bearish amex 26.35 34.19 4.46 -19.49
20180901071954461000 20180831 edom $27.525 300 100 day SMA cross under Bearish amex 26.35 34.19 4.46 -19.49
20180901072000538000 20180831 edom $27.525 300 200 day SMA cross under Bearish amex 26.35 34.19 4.46 -19.49
20180901072006621000 20180831 edv $114.03 23100 200 day SMA cross under Bearish amex 107.64 123.85 5.94 -7.93
20180901072012740000 20180831 edz $50.41 203000 Daily MACD Histogram cross under Bearish amex 6.67 58.64 655.77 -14.03
20180901072018848000 20180831 edz $50.41 203000 20 day SMA cross under Bearish amex 6.67 58.64 655.77 -14.03
20180901072025021000 20180831 eeb $35.37 4700 20 day SMA cross under Bearish amex 34.29 42.0 3.15 -15.79
20180901072031161000 20180831 eeb $35.37 4700 50 day SMA cross under Bearish amex 34.29 42.0 3.15 -15.79
20180901072037237000 20180831 eeb $35.37 4700 100 day SMA cross under Bearish amex 34.29 42.0 3.15 -15.79
20180901072043333000 20180831 eeb $35.37 4700 200 day SMA cross under Bearish amex 34.29 42.0 3.15 -15.79
20180901072049450000 20180831 eed $35.39 0 20 day SMA cross under Bearish amex 32.62 42.03 8.49 -15.8
20180901072055586000 20180831 eed $35.39 0 50 day SMA cross under Bearish amex 32.62 42.03 8.49 -15.8
20180901072101698000 20180831 eed $35.39 0 100 day SMA cross under Bearish amex 32.62 42.03 8.49 -15.8
20180901072107876000 20180831 eelv $24.92 42800 100 day SMA cross under Bearish amex 23.8 27.59 4.71 -9.68
20180901072113979000 20180831 eelv $24.92 42800 200 day SMA cross under Bearish amex 23.8 27.59 4.71 -9.68
20180901072120106000 20180831 eem $43.17 87816800 20 day SMA cross under Bearish amex 41.13 52.08 4.96 -17.11
20180901072126228000 20180831 eem $43.17 87816800 50 day SMA cross under Bearish amex 41.13 52.08 4.96 -17.11
20180901072132372000 20180831 eem $43.17 87816800 100 day SMA cross under Bearish amex 41.13 52.08 4.96 -17.11
20180901072138505000 20180831 eem $43.17 87816800 200 day SMA cross under Bearish amex 41.13 52.08 4.96 -17.11
20180901072144602000 20180831 eemd $23.32 2400 20 day SMA cross under Bearish amex 22.73 28.41 2.6 -17.92
20180901072150715000 20180831 eemd $23.32 2400 50 day SMA cross under Bearish amex 22.73 28.41 2.6 -17.92
20180901072156805000 20180831 eemd $23.32 2400 100 day SMA cross under Bearish amex 22.73 28.41 2.6 -17.92
20180901072203016000 20180831 eemo $18.64 2500 20 day SMA cross under Bearish amex 17.7 22.52 5.31 -17.23
20180901072209141000 20180831 eemo $18.64 2500 50 day SMA cross under Bearish amex 17.7 22.52 5.31 -17.23
20180901072215232000 20180831 eemo $18.64 2500 100 day SMA cross under Bearish amex 17.7 22.52 5.31 -17.23
20180901072221313000 20180831 eemo $18.64 2500 200 day SMA cross under Bearish amex 17.7 22.52 5.31 -17.23
20180901072227433000 20180831 eems $47.36 14400 20 day SMA cross under Bearish amex 45.49 57.36 4.11 -17.43
20180901072233536000 20180831 eems $47.36 14400 50 day SMA cross under Bearish amex 45.49 57.36 4.11 -17.43
20180901072239659000 20180831 eems $47.36 14400 100 day SMA cross under Bearish amex 45.49 57.36 4.11 -17.43
20180901072245801000 20180831 eems $47.36 14400 200 day SMA cross under Bearish amex 45.49 57.36 4.11 -17.43
20180901072251943000 20180831 eemv $59.17 320700 100 day SMA cross under Bearish amex 56.74 65.55 4.28 -9.73
20180901072258041000 20180831 eemv $59.17 320700 200 day SMA cross under Bearish amex 56.74 65.55 4.28 -9.73
20180901072304144000 20180831 eemx $63.28 2400 20 day SMA cross under Bearish amex 61.5 76.8 2.89 -17.6
20180901072310283000 20180831 eemx $63.28 2400 50 day SMA cross under Bearish amex 61.5 76.8 2.89 -17.6
20180901072316406000 20180831 eemx $63.28 2400 100 day SMA cross under Bearish amex 61.5 76.8 2.89 -17.6
20180901072322477000 20180831 eemx $63.28 2400 200 day SMA cross under Bearish amex 61.5 76.8 2.89 -17.6
20180901072328574000 20180831 eet $76.28 1300 20 day SMA cross under Bearish amex 69.56 114.48 9.66 -33.37
20180901072334627000 20180831 eet $76.28 1300 50 day SMA cross under Bearish amex 69.56 114.48 9.66 -33.37
20180901072340722000 20180831 eet $76.28 1300 100 day SMA cross under Bearish amex 69.56 114.48 9.66 -33.37
20180901072346814000 20180831 eet $76.28 1300 200 day SMA cross under Bearish amex 69.56 114.48 9.66 -33.37
20180901072352943000 20180831 eev $45.58 19800 Daily MACD Histogram cross under Bearish amex 6.82 50.47 568.33 -9.69
20180901072359017000 20180831 eev $45.58 19800 20 day SMA cross under Bearish amex 6.82 50.47 568.33 -9.69
20180901072405098000 20180831 efa $67.34 30835500 20 day SMA cross under Bearish amex 65.15 75.27 3.36 -10.54
20180901072411096000 20180831 efa $67.34 30835500 50 day SMA cross under Bearish amex 65.15 75.27 3.36 -10.54
20180901072417124000 20180831 efa $67.34 30835500 100 day SMA cross under Bearish amex 65.15 75.27 3.36 -10.54
20180901072423186000 20180831 efa $67.34 30835500 200 day SMA cross under Bearish amex 65.15 75.27 3.36 -10.54
20180901072429260000 20180831 efav $72.23 370000 100 day SMA cross under Bearish amex 69.78 76.51 3.51 -5.59
20180901072435289000 20180831 efav $72.23 370000 200 day SMA cross under Bearish amex 69.78 76.51 3.51 -5.59
20180901072441340000 20180831 efax $69.87 3900 50 day SMA cross under Bearish amex 67.78 77.82 3.08 -10.22
20180901072447377000 20180831 efax $69.87 3900 100 day SMA cross under Bearish amex 67.78 77.82 3.08 -10.22
20180901072453389000 20180831 efax $69.87 3900 200 day SMA cross under Bearish amex 67.78 77.82 3.08 -10.22
20180901072459518000 20180831 efg $80.22 157600 100 day SMA cross under Bearish amex 75.55 85.81 6.18 -6.51
20180901072505546000 20180831 efg $80.22 157600 200 day SMA cross under Bearish amex 75.55 85.81 6.18 -6.51
20180901072511609000 20180831 efnl $41.64 3100 100 day SMA cross under Bearish amex 38.26 44.51 8.83 -6.45
20180901072517678000 20180831 efo $40.45 700 20 day SMA cross under Bearish amex 38.07 150.78 6.25 -73.17
20180901072523680000 20180831 efo $40.45 700 50 day SMA cross under Bearish amex 38.07 150.78 6.25 -73.17
20180901072529686000 20180831 efo $40.45 700 100 day SMA cross under Bearish amex 38.07 150.78 6.25 -73.17
20180901072535734000 20180831 efo $40.45 700 200 day SMA cross under Bearish amex 38.07 150.78 6.25 -73.17
20180901072541809000 20180831 efu $23.71 500 Daily MACD Histogram cross under Bearish amex 19.9 26.55 19.15 -10.7
20180901072547881000 20180831 efv $50.88 784400 20 day SMA cross under Bearish amex 49.69 59.57 2.39 -14.59
20180901072553882000 20180831 efv $50.88 784400 50 day SMA cross under Bearish amex 49.69 59.57 2.39 -14.59
20180901072559910000 20180831 efv $50.88 784400 100 day SMA cross under Bearish amex 49.69 59.57 2.39 -14.59
20180901072605926000 20180831 efv $50.88 784400 200 day SMA cross under Bearish amex 49.69 59.57 2.39 -14.59
20180901072611964000 20180831 efz $26.08 3300 Daily MACD Histogram cross under Bearish amex 23.78 27.23 9.67 -4.22
20180901072618043000 20180831 efz $26.08 3300 20 day SMA cross under Bearish amex 23.78 27.23 9.67 -4.22
20180901072624083000 20180831 egi $0.362 14200 Daily MACD Histogram cross under Bearish amex 0.34 0.69 6.47 -47.54
20180901072630164000 20180831 egi $0.362 14200 20 day SMA cross under Bearish amex 0.34 0.69 6.47 -47.54
20180901072636196000 20180831 egi $0.362 14200 50 day SMA cross under Bearish amex 0.34 0.69 6.47 -47.54
20180901072642242000 20180831 egi $0.362 14200 100 day SMA cross under Bearish amex 0.34 0.69 6.47 -47.54
20180901072648281000 20180831 egi $0.362 14200 200 day SMA cross under Bearish amex 0.34 0.69 6.47 -47.54
20180901072654389000 20180831 egpt $33.92 3000 50 day SMA cross under Bearish amex 26.86 40.97 26.28 -17.21
20180901072700428000 20180831 egpt $33.92 3000 100 day SMA cross under Bearish amex 26.86 40.97 26.28 -17.21
20180901072706463000 20180831 egpt $33.92 3000 200 day SMA cross under Bearish amex 26.86 40.97 26.28 -17.21
20180901072712500000 20180831 eia $10.8 1400 200 day SMA cross under Bearish amex 10.55 13.0 2.37 -16.92
20180901072718582000 20180831 eido $23.37 1189100 20 day SMA cross under Bearish amex 21.9 30.6 6.71 -23.63
20180901072724602000 20180831 eido $23.37 1189100 50 day SMA cross under Bearish amex 21.9 30.6 6.71 -23.63
20180901072730710000 20180831 eido $23.37 1189100 100 day SMA cross under Bearish amex 21.9 30.6 6.71 -23.63
20180901072736749000 20180831 eido $23.37 1189100 200 day SMA cross under Bearish amex 21.9 30.6 6.71 -23.63
20180901072742791000 20180831 eim $11.81 114700 200 day SMA cross under Bearish amex 11.6 12.98 1.81 -9.01
20180901072748869000 20180831 eio $11.64 14700 Daily MACD Histogram cross under Bearish amex 11.35 13.97 2.56 -16.68
20180901072755019000 20180831 eio $11.64 14700 200 day SMA cross under Bearish amex 11.35 13.97 2.56 -16.68
20180901072801107000 20180831 eip $12.09 5900 Daily MACD Histogram cross under Bearish amex 11.62 14.7 4.04 -17.76
20180901072807161000 20180831 eip $12.09 5900 50 day SMA cross under Bearish amex 11.62 14.7 4.04 -17.76
20180901072813176000 20180831 eip $12.09 5900 200 day SMA cross under Bearish amex 11.62 14.7 4.04 -17.76
20180901072819224000 20180831 eirl $46.17 24100 20 day SMA cross under Bearish amex 43.31 50.12 6.6 -7.88
20180901072825282000 20180831 eirl $46.17 24100 50 day SMA cross under Bearish amex 43.31 50.12 6.6 -7.88
20180901072831323000 20180831 eirl $46.17 24100 100 day SMA cross under Bearish amex 43.31 50.12 6.6 -7.88
20180901072837340000 20180831 eirl $46.17 24100 200 day SMA cross under Bearish amex 43.31 50.12 6.6 -7.88
20180901072843418000 20180831 eiv $11.91 8200 Daily MACD Histogram cross under Bearish amex 11.47 12.95 3.84 -8.03
20180901072849449000 20180831 eiv $11.91 8200 20 day SMA cross under Bearish amex 11.47 12.95 3.84 -8.03
20180901072855470000 20180831 eiv $11.91 8200 50 day SMA cross under Bearish amex 11.47 12.95 3.84 -8.03
20180901072901543000 20180831 eiv $11.91 8200 200 day SMA cross under Bearish amex 11.47 12.95 3.84 -8.03
20180901072907627000 20180831 ekar $23.885 100 20 day SMA cross under Bearish amex 23.17 26.51 3.09 -9.9
20180901072913688000 20180831 ekar $23.885 100 50 day SMA cross under Bearish amex 23.17 26.51 3.09 -9.9
20180901072919728000 20180831 ekar $23.885 100 100 day SMA cross under Bearish amex 23.17 26.51 3.09 -9.9
20180901072925835000 20180831 eld $32.56 12600 Daily MACD Histogram cross under Bearish amex 32.26 40.08 0.93 -18.76
20180901072931855000 20180831 eld $32.56 12600 20 day SMA cross under Bearish amex 32.26 40.08 0.93 -18.76
20180901072937908000 20180831 eld $32.56 12600 50 day SMA cross under Bearish amex 32.26 40.08 0.93 -18.76
20180901072943887000 20180831 eld $32.56 12600 100 day SMA cross under Bearish amex 32.26 40.08 0.93 -18.76
20180901072949912000 20180831 eld $32.56 12600 200 day SMA cross under Bearish amex 32.26 40.08 0.93 -18.76
20180901072955943000 20180831 ello $8.36 3100 Daily MACD Histogram cross under Bearish amex 7.52 11.09 11.17 -24.62
20180901073002005000 20180831 ello $8.36 3100 20 day SMA cross under Bearish amex 7.52 11.09 11.17 -24.62
20180901073008023000 20180831 ello $8.36 3100 50 day SMA cross under Bearish amex 7.52 11.09 11.17 -24.62
20180901073014055000 20180831 ello $8.36 3100 100 day SMA cross under Bearish amex 7.52 11.09 11.17 -24.62
20180901073020085000 20180831 ello $8.36 3100 200 day SMA cross under Bearish amex 7.52 11.09 11.17 -24.62
20180901073026196000 20180831 elmd $4.66 56300 Daily MACD Histogram cross under Bearish amex 4.6 7.96 1.3 -41.46
20180901073032277000 20180831 elmd $4.66 56300 20 day SMA cross under Bearish amex 4.6 7.96 1.3 -41.46
20180901073038349000 20180831 elmd $4.66 56300 50 day SMA cross under Bearish amex 4.6 7.96 1.3 -41.46
20180901073044451000 20180831 elmd $4.66 56300 100 day SMA cross under Bearish amex 4.6 7.96 1.3 -41.46
20180901073050516000 20180831 elmd $4.66 56300 200 day SMA cross under Bearish amex 4.6 7.96 1.3 -41.46
20180901073056591000 20180830 emag $20.24 1100 Daily MACD Histogram cross under Bearish amex 19.99 22.45 1.25 -9.84
20180901073102668000 20180830 emag $20.24 1100 20 day SMA cross under Bearish amex 19.99 22.45 1.25 -9.84
20180901073108733000 20180830 emag $20.24 1100 50 day SMA cross under Bearish amex 19.99 22.45 1.25 -9.84
20180901073114861000 20180830 emag $20.24 1100 100 day SMA cross under Bearish amex 19.99 22.45 1.25 -9.84
20180901073120887000 20180830 emag $20.24 1100 200 day SMA cross under Bearish amex 19.99 22.45 1.25 -9.84
20180901073127017000 20180831 eman $1.45 50000 Daily MACD Histogram cross under Bearish amex 1.23 2.3 17.89 -36.96
20180901073133069000 20180831 eman $1.45 50000 20 day SMA cross under Bearish amex 1.23 2.3 17.89 -36.96
20180901073139131000 20180831 eman $1.45 50000 50 day SMA cross under Bearish amex 1.23 2.3 17.89 -36.96
20180901073145216000 20180831 eman $1.45 50000 100 day SMA cross under Bearish amex 1.23 2.3 17.89 -36.96
20180901073151313000 20180831 eman $1.45 50000 200 day SMA cross under Bearish amex 1.23 2.3 17.89 -36.96
20180901073157413000 20180831 embh $25.14 1500 Daily MACD Histogram cross under Bearish amex 25.11 27.36 0.12 -8.11
20180901073203470000 20180831 embh $25.14 1500 20 day SMA cross under Bearish amex 25.11 27.36 0.12 -8.11
20180901073209523000 20180831 embh $25.14 1500 50 day SMA cross under Bearish amex 25.11 27.36 0.12 -8.11
20180901073215574000 20180831 embh $25.14 1500 100 day SMA cross under Bearish amex 25.11 27.36 0.12 -8.11
20180901073221589000 20180831 embh $25.14 1500 200 day SMA cross under Bearish amex 25.11 27.36 0.12 -8.11
20180901073227665000 20180831 embu $20.59 100 20 day SMA cross under Bearish amex 19.42 26.61 6.02 -22.62
20180901073233729000 20180831 embu $20.59 100 50 day SMA cross under Bearish amex 19.42 26.61 6.02 -22.62
20180901073239732000 20180831 embu $20.59 100 100 day SMA cross under Bearish amex 19.42 26.61 6.02 -22.62
20180901073245789000 20180831 emdv $56.37 1200 20 day SMA cross under Bearish amex 52.24 64.49 7.91 -12.59
20180901073251848000 20180831 emdv $56.37 1200 50 day SMA cross under Bearish amex 52.24 64.49 7.91 -12.59
20180901073257880000 20180831 emdv $56.37 1200 100 day SMA cross under Bearish amex 52.24 64.49 7.91 -12.59
20180901073303949000 20180831 emdv $56.37 1200 200 day SMA cross under Bearish amex 52.24 64.49 7.91 -12.59
20180901073310028000 20180831 emfm $21.22 1400 20 day SMA cross under Bearish amex 20.66 26.16 2.71 -18.88
20180901073316113000 20180831 emfm $21.22 1400 50 day SMA cross under Bearish amex 20.66 26.16 2.71 -18.88
20180901073322220000 20180831 emfm $21.22 1400 100 day SMA cross under Bearish amex 20.66 26.16 2.71 -18.88
20180901073328349000 20180831 emfm $21.22 1400 200 day SMA cross under Bearish amex 20.66 26.16 2.71 -18.88
20180901073334351000 20180831 emgf $44.705 54100 50 day SMA cross under Bearish amex 42.53 53.84 5.11 -16.97
20180901073340406000 20180831 emgf $44.705 54100 100 day SMA cross under Bearish amex 42.53 53.84 5.11 -16.97
20180901073346432000 20180831 emgf $44.705 54100 200 day SMA cross under Bearish amex 42.53 53.84 5.11 -16.97
20180901073352472000 20180831 emhy $44.7 24100 Daily MACD Histogram cross under Bearish amex 44.35 51.12 0.79 -12.56
20180901073358531000 20180831 emhy $44.7 24100 20 day SMA cross under Bearish amex 44.35 51.12 0.79 -12.56
20180901073404584000 20180831 emhy $44.7 24100 50 day SMA cross under Bearish amex 44.35 51.12 0.79 -12.56
20180901073410611000 20180831 emhy $44.7 24100 100 day SMA cross under Bearish amex 44.35 51.12 0.79 -12.56
20180901073416652000 20180831 emhy $44.7 24100 200 day SMA cross under Bearish amex 44.35 51.12 0.79 -12.56
20180901073422672000 20180831 emi $12.92 1900 Daily MACD Histogram cross under Bearish amex 12.04 13.5 7.31 -4.3
20180901073428743000 20180831 emih $24.29 300 Daily MACD Histogram cross under Bearish amex 23.85 25.69 1.84 -5.45
20180901073434736000 20180831 emih $24.29 300 20 day SMA cross under Bearish amex 23.85 25.69 1.84 -5.45
20180901073440737000 20180831 emih $24.29 300 100 day SMA cross under Bearish amex 23.85 25.69 1.84 -5.45
20180901073446750000 20180831 emih $24.29 300 200 day SMA cross under Bearish amex 23.85 25.69 1.84 -5.45
20180901073452801000 20180831 emj $12.18 7600 Daily MACD Histogram cross under Bearish amex 11.51 13.49 5.82 -9.71
20180901073458875000 20180831 emlc $16.16 2401900 Daily MACD Histogram cross under Bearish amex 16.07 19.91 0.56 -18.83
20180901073504910000 20180831 emlc $16.16 2401900 20 day SMA cross under Bearish amex 16.07 19.91 0.56 -18.83
20180901073510924000 20180831 emlc $16.16 2401900 50 day SMA cross under Bearish amex 16.07 19.91 0.56 -18.83
20180901073516936000 20180831 emlc $16.16 2401900 100 day SMA cross under Bearish amex 16.07 19.91 0.56 -18.83
20180901073522965000 20180831 emlc $16.16 2401900 200 day SMA cross under Bearish amex 16.07 19.91 0.56 -18.83
20180901073529033000 20180831 emlp $24.01 748800 Daily MACD Histogram cross under Bearish amex 21.43 25.36 12.04 -5.32
20180901073535098000 20180831 emlp $24.01 748800 20 day SMA cross under Bearish amex 21.43 25.36 12.04 -5.32
20180901073541161000 20180831 emqq $32.99 184900 20 day SMA cross under Bearish amex 31.06 43.5 6.21 -24.16
20180901073547170000 20180831 emqq $32.99 184900 50 day SMA cross under Bearish amex 31.06 43.5 6.21 -24.16
20180901073553213000 20180831 emqq $32.99 184900 100 day SMA cross under Bearish amex 31.06 43.5 6.21 -24.16
20180901073559251000 20180831 emqq $32.99 184900 200 day SMA cross under Bearish amex 31.06 43.5 6.21 -24.16
20180901073605312000 20180831 emsh $73.68 400 Daily MACD Histogram cross under Bearish amex 73.32 79.67 0.49 -7.52
20180901073611395000 20180831 emsh $73.68 400 20 day SMA cross under Bearish amex 73.32 79.67 0.49 -7.52
20180901073617460000 20180831 emsh $73.68 400 50 day SMA cross under Bearish amex 73.32 79.67 0.49 -7.52
20180901073623476000 20180831 emsh $73.68 400 100 day SMA cross under Bearish amex 73.32 79.67 0.49 -7.52
20180901073629531000 20180831 emsh $73.68 400 200 day SMA cross under Bearish amex 73.32 79.67 0.49 -7.52
20180901073635616000 20180831 emtl $48.26 500 Daily MACD Histogram cross under Bearish amex 48.1 52.27 0.33 -7.67
20180901073641661000 20180831 emtl $48.26 500 20 day SMA cross under Bearish amex 48.1 52.27 0.33 -7.67
20180901073647679000 20180831 emtl $48.26 500 50 day SMA cross under Bearish amex 48.1 52.27 0.33 -7.67
20180901073653660000 20180831 emtl $48.26 500 100 day SMA cross under Bearish amex 48.1 52.27 0.33 -7.67
20180901073659713000 20180831 emtl $48.26 500 200 day SMA cross under Bearish amex 48.1 52.27 0.33 -7.67
20180901073705738000 20180831 emty $30.0 2400 Daily MACD Histogram cross under Bearish amex 29.57 39.87 1.45 -24.76
20180901073711756000 20180831 emty $30.0 2400 20 day SMA cross under Bearish amex 29.57 39.87 1.45 -24.76
20180901073717750000 20180831 emty $30.0 2400 50 day SMA cross under Bearish amex 29.57 39.87 1.45 -24.76
20180901073723797000 20180831 emty $30.0 2400 100 day SMA cross under Bearish amex 29.57 39.87 1.45 -24.76
20180901073729877000 20180831 emx $1.14 87100 Daily MACD Histogram cross under Bearish amex 0.67 1.47 70.15 -22.45
20180901073735894000 20180831 emx $1.14 87100 20 day SMA cross under Bearish amex 0.67 1.47 70.15 -22.45
20180901073741926000 20180831 enfr $22.59 16900 Daily MACD Histogram cross under Bearish amex 19.24 24.5 17.41 -7.8
20180901073747920000 20180831 enfr $22.59 16900 20 day SMA cross under Bearish amex 19.24 24.5 17.41 -7.8
20180901073754052000 20180831 enor $27.582 7800 50 day SMA cross under Bearish amex 24.6 29.11 12.12 -5.25
20180901073800131000 20180831 enor $27.582 7800 100 day SMA cross under Bearish amex 24.6 29.11 12.12 -5.25
20180901073806230000 20180831 ensv $0.66 104800 Daily MACD Histogram cross under Bearish amex 0.38 1.5 73.68 -56.0
20180901073812281000 20180831 ensv $0.66 104800 20 day SMA cross under Bearish amex 0.38 1.5 73.68 -56.0
20180901073818278000 20180831 ensv $0.66 104800 50 day SMA cross under Bearish amex 0.38 1.5 73.68 -56.0
20180901073824291000 20180831 ensv $0.66 104800 100 day SMA cross under Bearish amex 0.38 1.5 73.68 -56.0
20180901073830375000 20180831 ensv $0.66 104800 200 day SMA cross under Bearish amex 0.38 1.5 73.68 -56.0
20180901073836430000 20180831 enx $11.3 34700 200 day SMA cross under Bearish amex 11.01 13.34 2.63 -15.29
20180901073842504000 20180831 eny $8.01 500 Daily MACD Histogram cross under Bearish amex 7.25 8.98 10.48 -10.8
20180901073848557000 20180831 eny $8.01 500 20 day SMA cross under Bearish amex 7.25 8.98 10.48 -10.8
20180901073854576000 20180831 eny $8.01 500 50 day SMA cross under Bearish amex 7.25 8.98 10.48 -10.8
20180901073900605000 20180831 eny $8.01 500 100 day SMA cross under Bearish amex 7.25 8.98 10.48 -10.8
20180901073906624000 20180831 eny $8.01 500 200 day SMA cross under Bearish amex 7.25 8.98 10.48 -10.8
20180901073912686000 20180831 ephe $32.91 201500 200 day SMA cross under Bearish amex 28.8 40.19 14.27 -18.11
20180901073918744000 20180831 epi $26.83 1942900 Daily MACD Histogram cross under Bearish amex 24.49 29.52 9.55 -9.11
20180901073924780000 20180831 epm $10.05 133000 Daily MACD Histogram cross under Bearish amex 6.35 12.0 58.27 -16.25
20180901073930788000 20180831 epm $10.05 133000 20 day SMA cross under Bearish amex 6.35 12.0 58.27 -16.25
20180901073936814000 20180831 epm $10.05 133000 50 day SMA cross under Bearish amex 6.35 12.0 58.27 -16.25
20180901073942859000 20180831 epol $24.14 394900 200 day SMA cross under Bearish amex 21.3 30.19 13.33 -20.04
20180901073948924000 20180831 epp $45.99 337400 20 day SMA cross under Bearish amex 44.78 50.33 2.7 -8.62
20180901073954988000 20180831 epp $45.99 337400 50 day SMA cross under Bearish amex 44.78 50.33 2.7 -8.62
20180901074001072000 20180831 epp $45.99 337400 100 day SMA cross under Bearish amex 44.78 50.33 2.7 -8.62
20180901074007341000 20180831 epp $45.99 337400 200 day SMA cross under Bearish amex 44.78 50.33 2.7 -8.62
20180901074013392000 20180831 epu $36.96 140200 Daily MACD Histogram cross under Bearish amex 36.6 44.95 0.98 -17.78
20180901074019443000 20180831 epu $36.96 140200 20 day SMA cross under Bearish amex 36.6 44.95 0.98 -17.78
20180901074025468000 20180831 epu $36.96 140200 50 day SMA cross under Bearish amex 36.6 44.95 0.98 -17.78
20180901074031591000 20180831 epu $36.96 140200 100 day SMA cross under Bearish amex 36.6 44.95 0.98 -17.78
20180901074037668000 20180831 epu $36.96 140200 200 day SMA cross under Bearish amex 36.6 44.95 0.98 -17.78
20180901074043785000 20180831 epv $31.56 14100 Daily MACD Histogram cross under Bearish amex 26.83 34.85 17.63 -9.44
20180901074049832000 20180831 epv $31.56 14100 20 day SMA cross under Bearish amex 26.83 34.85 17.63 -9.44
20180901074056035000 20180831 erc $12.49 103600 Daily MACD Histogram cross under Bearish amex 12.24 13.49 2.04 -7.41
20180901074102085000 20180831 erc $12.49 103600 20 day SMA cross under Bearish amex 12.24 13.49 2.04 -7.41
20180901074108206000 20180831 erc $12.49 103600 50 day SMA cross under Bearish amex 12.24 13.49 2.04 -7.41
20180901074114252000 20180831 erc $12.49 103600 100 day SMA cross under Bearish amex 12.24 13.49 2.04 -7.41
20180901074120341000 20180831 erc $12.49 103600 200 day SMA cross under Bearish amex 12.24 13.49 2.04 -7.41
20180901074126445000 20180831 erh $12.65 10200 Daily MACD Histogram cross under Bearish amex 9.51 13.5 33.02 -6.3
20180901074132392000 20180831 erh $12.65 10200 20 day SMA cross under Bearish amex 9.51 13.5 33.02 -6.3
20180901074138480000 20180831 erus $32.38 293700 50 day SMA cross under Bearish amex 30.92 39.23 4.72 -17.46
20180901074144542000 20180831 erus $32.38 293700 100 day SMA cross under Bearish amex 30.92 39.23 4.72 -17.46
20180901074150595000 20180831 erus $32.38 293700 200 day SMA cross under Bearish amex 30.92 39.23 4.72 -17.46
20180901074156599000 20180831 erx $35.05 1213700 20 day SMA cross under Bearish amex 21.76 44.29 61.08 -20.86
20180901074202548000 20180831 erx $35.05 1213700 50 day SMA cross under Bearish amex 21.76 44.29 61.08 -20.86
20180901074208468000 20180831 erx $35.05 1213700 100 day SMA cross under Bearish amex 21.76 44.29 61.08 -20.86
20180901074214426000 20180831 ery $34.84 315000 Daily MACD Histogram cross under Bearish amex 6.97 56.11 399.86 -37.91
20180901074220436000 20180831 ery $34.84 315000 20 day SMA cross under Bearish amex 6.97 56.11 399.86 -37.91
20180901074226396000 20180831 ery $34.84 315000 100 day SMA cross under Bearish amex 6.97 56.11 399.86 -37.91
20180901074232357000 20180831 esba $17.59 5800 200 day SMA cross under Bearish amex 15.17 21.0 15.95 -16.24
20180901074238292000 20180831 esgf $30.61 100 100 day SMA cross under Bearish amex 29.0 33.63 5.55 -8.98
20180901074244205000 20180831 esgf $30.61 100 200 day SMA cross under Bearish amex 29.0 33.63 5.55 -8.98
20180901074250168000 20180830 esgn $28.74 100 50 day SMA cross under Bearish amex 27.17 32.31 5.78 -11.05
20180901074256088000 20180830 esgn $28.74 100 100 day SMA cross under Bearish amex 27.17 32.31 5.78 -11.05
20180901074302022000 20180830 esgn $28.74 100 200 day SMA cross under Bearish amex 27.17 32.31 5.78 -11.05
20180901074308042000 20180828 esgw $30.09 422 20 day SMA cross over Bullish amex 27.2 32.13 10.63 -6.35
20180901074314017000 20180828 esgw $30.09 422 50 day SMA cross over Bullish amex 27.2 32.13 10.63 -6.35
20180901074319995000 20180828 esgw $30.09 422 100 day SMA cross over Bullish amex 27.2 32.13 10.63 -6.35
20180901074325937000 20180831 esnc $0.35 56100 50 day SMA cross under Bearish amex 0.31 0.65 12.9 -46.15
20180901074331904000 20180831 esnc $0.35 56100 100 day SMA cross under Bearish amex 0.31 0.65 12.9 -46.15
20180901074337847000 20180831 esnc $0.35 56100 200 day SMA cross under Bearish amex 0.31 0.65 12.9 -46.15
20180901074343751000 20180831 esp $26.75 3700 100 day SMA cross under Bearish amex 21.07 29.97 26.96 -10.74
20180901074349756000 20180831 eudg $26.09 2600 20 day SMA cross under Bearish amex 25.1 28.46 3.94 -8.33
20180901074355697000 20180831 eudg $26.09 2600 50 day SMA cross under Bearish amex 25.1 28.46 3.94 -8.33
20180901074401651000 20180831 eudg $26.09 2600 100 day SMA cross under Bearish amex 25.1 28.46 3.94 -8.33
20180901074407536000 20180831 eudg $26.09 2600 200 day SMA cross under Bearish amex 25.1 28.46 3.94 -8.33
20180901074413451000 20180831 eufl $35.5 100 50 day SMA cross under Bearish amex 32.62 65.95 8.83 -46.17
20180901074419350000 20180831 eufl $35.5 100 100 day SMA cross under Bearish amex 32.62 65.95 8.83 -46.17
20180901074425283000 20180831 eufl $35.5 100 200 day SMA cross under Bearish amex 32.62 65.95 8.83 -46.17
20180901074431259000 20180831 eufx $42.05 1900 Daily MACD Histogram cross under Bearish amex 38.37 43.05 9.59 -2.32
20180901074437177000 20180831 eufx $42.05 1900 20 day SMA cross under Bearish amex 38.37 43.05 9.59 -2.32
20180901074443084000 20180831 eum $19.07 764400 Daily MACD Histogram cross under Bearish amex 16.23 20.03 17.5 -4.79
20180901074449057000 20180831 eum $19.07 764400 20 day SMA cross under Bearish amex 16.23 20.03 17.5 -4.79
20180901074454975000 20180831 eumv $25.06 3100 100 day SMA cross under Bearish amex 24.24 26.69 3.38 -6.11
20180901074500850000 20180831 eumv $25.06 3100 200 day SMA cross under Bearish amex 24.24 26.69 3.38 -6.11
20180901074506806000 20180831 euo $23.23 196100 Daily MACD Histogram cross under Bearish amex 19.46 24.45 19.37 -4.99
20180901074512719000 20180831 euo $23.23 196100 20 day SMA cross under Bearish amex 19.46 24.45 19.37 -4.99
20180901074518650000 20180831 eurl $32.48 123900 20 day SMA cross under Bearish amex 29.13 47.12 11.5 -31.07
20180901074524551000 20180831 eurl $32.48 123900 50 day SMA cross under Bearish amex 29.13 47.12 11.5 -31.07
20180901074530505000 20180831 eurl $32.48 123900 100 day SMA cross under Bearish amex 29.13 47.12 11.5 -31.07
20180901074536468000 20180831 eurl $32.48 123900 200 day SMA cross under Bearish amex 29.13 47.12 11.5 -31.07
20180901074542412000 20180830 eurz $23.1 0 50 day SMA cross under Bearish amex 22.2 38.16 4.05 -39.47
20180901074548373000 20180830 eurz $23.1 0 100 day SMA cross under Bearish amex 22.2 38.16 4.05 -39.47
20180901074554334000 20180830 eurz $23.1 0 200 day SMA cross under Bearish amex 22.2 38.16 4.05 -39.47
20180901074600290000 20180831 eusc $30.32 32000 20 day SMA cross under Bearish amex 29.43 32.83 3.02 -7.65
20180901074606200000 20180831 eusc $30.32 32000 50 day SMA cross under Bearish amex 29.43 32.83 3.02 -7.65
20180901074612133000 20180831 eusc $30.32 32000 100 day SMA cross under Bearish amex 29.43 32.83 3.02 -7.65
20180901074618081000 20180831 eusc $30.32 32000 200 day SMA cross under Bearish amex 29.43 32.83 3.02 -7.65
20180901074623982000 20180831 euxl $20.97 4100 20 day SMA cross under Bearish amex 18.74 33.4 11.9 -37.22
20180901074629921000 20180831 euxl $20.97 4100 50 day SMA cross under Bearish amex 18.74 33.4 11.9 -37.22
20180901074635826000 20180831 euxl $20.97 4100 100 day SMA cross under Bearish amex 18.74 33.4 11.9 -37.22
20180901074641710000 20180831 euxl $20.97 4100 200 day SMA cross under Bearish amex 18.74 33.4 11.9 -37.22
20180901074647702000 20180831 evix $9.02 100 Daily MACD Histogram cross under Bearish amex 8.27 23.51 9.07 -61.63
20180901074653647000 20180831 evix $9.02 100 20 day SMA cross under Bearish amex 8.27 23.51 9.07 -61.63
20180901074659544000 20180831 evix $9.02 100 50 day SMA cross under Bearish amex 8.27 23.51 9.07 -61.63
20180901074705455000 20180831 evix $9.02 100 100 day SMA cross under Bearish amex 8.27 23.51 9.07 -61.63
20180901074711343000 20180831 evix $9.02 100 200 day SMA cross under Bearish amex 8.27 23.51 9.07 -61.63
20180901074717332000 20180831 evj $11.83 16200 Daily MACD Histogram cross under Bearish amex 10.99 12.95 7.64 -8.65
20180901074723288000 20180831 evm $10.295 42800 Daily MACD Histogram cross under Bearish amex 10.15 12.5 1.43 -17.64
20180901074729229000 20180831 evm $10.295 42800 20 day SMA cross under Bearish amex 10.15 12.5 1.43 -17.64
20180901074735182000 20180831 evm $10.295 42800 50 day SMA cross under Bearish amex 10.15 12.5 1.43 -17.64
20180901074741093000 20180831 evm $10.295 42800 100 day SMA cross under Bearish amex 10.15 12.5 1.43 -17.64
20180901074747036000 20180831 evm $10.295 42800 200 day SMA cross under Bearish amex 10.15 12.5 1.43 -17.64
20180901074753007000 20180831 evo $12.77 2200 Daily MACD Histogram cross under Bearish amex 12.1 13.85 5.54 -7.8
20180901074758922000 20180831 evo $12.77 2200 20 day SMA cross under Bearish amex 12.1 13.85 5.54 -7.8
20180901074804892000 20180831 evv $12.72 157500 Daily MACD Histogram cross under Bearish amex 12.47 14.1 2.0 -9.79
20180901074810771000 20180831 evv $12.72 157500 100 day SMA cross under Bearish amex 12.47 14.1 2.0 -9.79
20180901074816668000 20180831 evv $12.72 157500 200 day SMA cross under Bearish amex 12.47 14.1 2.0 -9.79
20180901074822652000 20180831 evx $96.67 700 Daily MACD Histogram cross under Bearish amex 77.28 98.45 25.09 -1.81
20180901074828612000 20180831 evy $12.25 7100 200 day SMA cross under Bearish amex 11.84 13.56 3.46 -9.66
20180901074834531000 20180831 ewa $22.49 2234600 Daily MACD Histogram cross under Bearish amex 21.54 24.18 4.41 -6.99
20180901074840415000 20180831 ewa $22.49 2234600 20 day SMA cross under Bearish amex 21.54 24.18 4.41 -6.99
20180901074846396000 20180831 ewa $22.49 2234600 50 day SMA cross under Bearish amex 21.54 24.18 4.41 -6.99
20180901074852350000 20180831 ewa $22.49 2234600 100 day SMA cross under Bearish amex 21.54 24.18 4.41 -6.99
20180901074858261000 20180831 ewa $22.49 2234600 200 day SMA cross under Bearish amex 21.54 24.18 4.41 -6.99
20180901074904224000 20180831 ewc $28.8 4120200 20 day SMA cross under Bearish amex 26.91 30.6 7.02 -5.88
20180901074910113000 20180831 ewc $28.8 4120200 50 day SMA cross under Bearish amex 26.91 30.6 7.02 -5.88
20180901074916044000 20180831 ewd $31.87 147200 100 day SMA cross under Bearish amex 29.81 36.71 6.91 -13.18
20180901074921930000 20180831 ewd $31.87 147200 200 day SMA cross under Bearish amex 29.81 36.71 6.91 -13.18
20180901074927909000 20180831 ewem $31.855 1700 20 day SMA cross under Bearish amex 31.01 37.81 2.72 -15.75
20180901074933849000 20180831 ewem $31.855 1700 50 day SMA cross under Bearish amex 31.01 37.81 2.72 -15.75
20180901074939728000 20180831 ewem $31.855 1700 100 day SMA cross under Bearish amex 31.01 37.81 2.72 -15.75
20180901074945633000 20180831 ewem $31.855 1700 200 day SMA cross under Bearish amex 31.01 37.81 2.72 -15.75
20180901074951578000 20180831 ewg $30.23 2893700 50 day SMA cross under Bearish amex 28.79 35.87 5.0 -15.72
20180901074957473000 20180831 ewg $30.23 2893700 100 day SMA cross under Bearish amex 28.79 35.87 5.0 -15.72
20180901075003432000 20180831 ewg $30.23 2893700 200 day SMA cross under Bearish amex 28.79 35.87 5.0 -15.72
20180901075009396000 20180831 ewgs $63.05 3900 100 day SMA cross under Bearish amex 56.55 70.42 11.49 -10.47
20180901075015348000 20180831 ewgs $63.05 3900 200 day SMA cross under Bearish amex 56.55 70.42 11.49 -10.47
20180901075021303000 20180831 ewh $24.15 4074900 50 day SMA cross under Bearish amex 23.45 26.92 2.99 -10.29
20180901075027181000 20180831 ewh $24.15 4074900 100 day SMA cross under Bearish amex 23.45 26.92 2.99 -10.29
20180901075033121000 20180831 ewh $24.15 4074900 200 day SMA cross under Bearish amex 23.45 26.92 2.99 -10.29
20180901075039228000 20180831 ewi $27.1 665400 20 day SMA cross under Bearish amex 26.58 34.44 1.96 -21.31
20180901075045168000 20180831 ewi $27.1 665400 50 day SMA cross under Bearish amex 26.58 34.44 1.96 -21.31
20180901075051107000 20180831 ewi $27.1 665400 100 day SMA cross under Bearish amex 26.58 34.44 1.96 -21.31
20180901075057102000 20180831 ewi $27.1 665400 200 day SMA cross under Bearish amex 26.58 34.44 1.96 -21.31
20180901075103047000 20180831 ewj $58.22 3830500 100 day SMA cross under Bearish amex 54.04 64.71 7.74 -10.03
20180901075108962000 20180831 ewj $58.22 3830500 200 day SMA cross under Bearish amex 54.04 64.71 7.74 -10.03
20180901075114973000 20180831 ewk $19.56 20400 Daily MACD Histogram cross under Bearish amex 19.33 23.0 1.19 -14.96
20180901075120950000 20180831 ewk $19.56 20400 20 day SMA cross under Bearish amex 19.33 23.0 1.19 -14.96
20180901075126864000 20180831 ewk $19.56 20400 50 day SMA cross under Bearish amex 19.33 23.0 1.19 -14.96
20180901075132840000 20180831 ewk $19.56 20400 100 day SMA cross under Bearish amex 19.33 23.0 1.19 -14.96
20180901075138827000 20180831 ewk $19.56 20400 200 day SMA cross under Bearish amex 19.33 23.0 1.19 -14.96
20180901075144811000 20180831 ewm $32.51 1039800 Daily MACD Histogram cross under Bearish amex 30.46 36.56 6.73 -11.08
20180901075150743000 20180831 ewm $32.51 1039800 20 day SMA cross under Bearish amex 30.46 36.56 6.73 -11.08
20180901075156705000 20180831 ewm $32.51 1039800 100 day SMA cross under Bearish amex 30.46 36.56 6.73 -11.08
20180901075202666000 20180831 ewm $32.51 1039800 200 day SMA cross under Bearish amex 30.46 36.56 6.73 -11.08
20180901075208638000 20180831 ewn $31.04 143400 50 day SMA cross under Bearish amex 29.9 34.09 3.81 -8.95
20180901075214616000 20180831 ewn $31.04 143400 100 day SMA cross under Bearish amex 29.9 34.09 3.81 -8.95
20180901075220545000 20180831 ewn $31.04 143400 200 day SMA cross under Bearish amex 29.9 34.09 3.81 -8.95
20180901075226520000 20180831 ewo $22.8 9300 50 day SMA cross under Bearish amex 21.57 27.41 5.7 -16.82
20180901075232471000 20180831 ewo $22.8 9300 100 day SMA cross under Bearish amex 21.57 27.41 5.7 -16.82
20180901075238446000 20180831 ewo $22.8 9300 200 day SMA cross under Bearish amex 21.57 27.41 5.7 -16.82
20180901075244390000 20180831 ewp $29.72 703200 20 day SMA cross under Bearish amex 28.8 36.38 3.19 -18.31
20180901075250358000 20180831 ewp $29.72 703200 50 day SMA cross under Bearish amex 28.8 36.38 3.19 -18.31
20180901075256314000 20180831 ewp $29.72 703200 100 day SMA cross under Bearish amex 28.8 36.38 3.19 -18.31
20180901075302249000 20180831 ewp $29.72 703200 200 day SMA cross under Bearish amex 28.8 36.38 3.19 -18.31
20180901075308215000 20180831 ewq $31.02 583200 50 day SMA cross under Bearish amex 29.48 33.73 5.22 -8.03
20180901075314137000 20180831 ewq $31.02 583200 100 day SMA cross under Bearish amex 29.48 33.73 5.22 -8.03
20180901075320067000 20180831 ewq $31.02 583200 200 day SMA cross under Bearish amex 29.48 33.73 5.22 -8.03
20180901075326064000 20180831 ews $23.8 445300 20 day SMA cross under Bearish amex 23.23 28.35 2.45 -16.05
20180901075331974000 20180831 ews $23.8 445300 50 day SMA cross under Bearish amex 23.23 28.35 2.45 -16.05
20180901075337923000 20180831 ews $23.8 445300 100 day SMA cross under Bearish amex 23.23 28.35 2.45 -16.05
20180901075343820000 20180831 ews $23.8 445300 200 day SMA cross under Bearish amex 23.23 28.35 2.45 -16.05
20180901075349799000 20180831 ewu $33.57 1014800 20 day SMA cross under Bearish amex 32.89 38.05 2.07 -11.77
20180901075355753000 20180831 ewu $33.57 1014800 50 day SMA cross under Bearish amex 32.89 38.05 2.07 -11.77
20180901075401683000 20180831 ewu $33.57 1014800 100 day SMA cross under Bearish amex 32.89 38.05 2.07 -11.77
20180901075407575000 20180831 ewu $33.57 1014800 200 day SMA cross under Bearish amex 32.89 38.05 2.07 -11.77
20180901075413520000 20180831 ewus $42.255 800 50 day SMA cross under Bearish amex 39.33 46.2 7.44 -8.54
20180901075419515000 20180831 ewus $42.255 800 100 day SMA cross under Bearish amex 39.33 46.2 7.44 -8.54
20180901075425481000 20180831 ewus $42.255 800 200 day SMA cross under Bearish amex 39.33 46.2 7.44 -8.54
20180901075431424000 20180831 ewv $26.855 2700 Daily MACD Histogram cross under Bearish amex 22.75 33.15 18.04 -18.99
20180901075437393000 20180831 ewv $26.855 2700 20 day SMA cross under Bearish amex 22.75 33.15 18.04 -18.99
20180901075443362000 20180831 ewv $26.855 2700 50 day SMA cross under Bearish amex 22.75 33.15 18.04 -18.99
20180901075449419000 20180831 eww $50.34 5209400 Daily MACD Histogram cross under Bearish amex 43.55 57.01 15.59 -11.7
20180901075455400000 20180831 eww $50.34 5209400 20 day SMA cross under Bearish amex 43.55 57.01 15.59 -11.7
20180901075501466000 20180831 ewx $46.74 23200 20 day SMA cross under Bearish amex 45.23 55.81 3.34 -16.25
20180901075507496000 20180831 ewx $46.74 23200 50 day SMA cross under Bearish amex 45.23 55.81 3.34 -16.25
20180901075513410000 20180831 ewx $46.74 23200 100 day SMA cross under Bearish amex 45.23 55.81 3.34 -16.25
20180901075519326000 20180831 ewx $46.74 23200 200 day SMA cross under Bearish amex 45.23 55.81 3.34 -16.25
20180901075525376000 20180831 ewy $67.32 2249100 100 day SMA cross under Bearish amex 62.89 79.07 7.04 -14.86
20180901075531322000 20180831 ewy $67.32 2249100 200 day SMA cross under Bearish amex 62.89 79.07 7.04 -14.86
20180901075537328000 20180831 ewz $32.45 36131000 Daily MACD Histogram cross under Bearish amex 30.98 47.85 4.74 -32.18
20180901075543272000 20180831 ewz $32.45 36131000 20 day SMA cross under Bearish amex 30.98 47.85 4.74 -32.18
20180901075549196000 20180831 ewz $32.45 36131000 50 day SMA cross under Bearish amex 30.98 47.85 4.74 -32.18
20180901075555144000 20180831 ewz $32.45 36131000 100 day SMA cross under Bearish amex 30.98 47.85 4.74 -32.18
20180901075601137000 20180831 ewz $32.45 36131000 200 day SMA cross under Bearish amex 30.98 47.85 4.74 -32.18
20180901075607174000 20180831 exiv $33.57 6800 Daily MACD Histogram cross under Bearish amex 26.21 61.0 28.08 -44.97
20180901075613105000 20180831 exiv $33.57 6800 20 day SMA cross under Bearish amex 26.21 61.0 28.08 -44.97
20180901075619071000 20180831 exiv $33.57 6800 50 day SMA cross under Bearish amex 26.21 61.0 28.08 -44.97
20180901075625021000 20180831 exiv $33.57 6800 100 day SMA cross under Bearish amex 26.21 61.0 28.08 -44.97
20180901075630977000 20180831 exiv $33.57 6800 200 day SMA cross under Bearish amex 26.21 61.0 28.08 -44.97
20180901075637016000 20180831 eyld $31.9 1600 20 day SMA cross under Bearish amex 31.1 38.25 2.57 -16.6
20180901075642917000 20180831 eyld $31.9 1600 50 day SMA cross under Bearish amex 31.1 38.25 2.57 -16.6
20180901075648821000 20180831 eyld $31.9 1600 100 day SMA cross under Bearish amex 31.1 38.25 2.57 -16.6
20180901075654714000 20180831 eyld $31.9 1600 200 day SMA cross under Bearish amex 31.1 38.25 2.57 -16.6
20180901075700679000 20180831 eza $54.87 1004900 20 day SMA cross under Bearish amex 51.45 76.53 6.65 -28.3
20180901075706612000 20180831 eza $54.87 1004900 50 day SMA cross under Bearish amex 51.45 76.53 6.65 -28.3
20180901075712507000 20180831 eza $54.87 1004900 100 day SMA cross under Bearish amex 51.45 76.53 6.65 -28.3
20180901075718403000 20180831 eza $54.87 1004900 200 day SMA cross under Bearish amex 51.45 76.53 6.65 -28.3
20180901075724424000 20180831 ezj $39.78 1800 50 day SMA cross under Bearish amex 37.6 151.38 5.8 -73.72
20180901075730316000 20180831 ezj $39.78 1800 100 day SMA cross under Bearish amex 37.6 151.38 5.8 -73.72
20180901075736233000 20180831 ezj $39.78 1800 200 day SMA cross under Bearish amex 37.6 151.38 5.8 -73.72
20180901075742208000 20180831 ezu $41.22 6034400 20 day SMA cross under Bearish amex 39.42 47.13 4.57 -12.54
20180901075748132000 20180831 ezu $41.22 6034400 50 day SMA cross under Bearish amex 39.42 47.13 4.57 -12.54
20180901075754030000 20180831 ezu $41.22 6034400 100 day SMA cross under Bearish amex 39.42 47.13 4.57 -12.54
20180901075759992000 20180831 ezu $41.22 6034400 200 day SMA cross under Bearish amex 39.42 47.13 4.57 -12.54
20180901075805906000 20180831 fan $12.75 11000 50 day SMA cross under Bearish amex 12.24 14.11 4.17 -9.64
20180901075811833000 20180831 fan $12.75 11000 100 day SMA cross under Bearish amex 12.24 14.11 4.17 -9.64
20180901075817713000 20180831 fan $12.75 11000 200 day SMA cross under Bearish amex 12.24 14.11 4.17 -9.64
20180901075823745000 20180829 faus $33.13 200 20 day SMA cross over Bullish amex 29.68 34.26 11.62 -3.3
20180901075829629000 20180829 faus $33.13 200 100 day SMA cross over Bullish amex 29.68 34.26 11.62 -3.3
20180901075835534000 20180831 fax $4.2 325600 20 day SMA cross under Bearish amex 4.18 5.22 0.48 -19.54
20180901075841473000 20180831 fax $4.2 325600 50 day SMA cross under Bearish amex 4.18 5.22 0.48 -19.54
20180901075847352000 20180831 fax $4.2 325600 100 day SMA cross under Bearish amex 4.18 5.22 0.48 -19.54
20180901075853247000 20180831 fax $4.2 325600 200 day SMA cross under Bearish amex 4.18 5.22 0.48 -19.54
20180901075859181000 20180831 faz $9.22 1107900 Daily MACD Histogram cross under Bearish amex 9.0 17.36 2.44 -46.89
20180901075905177000 20180831 faz $9.22 1107900 20 day SMA cross under Bearish amex 9.0 17.36 2.44 -46.89
20180901075911083000 20180831 faz $9.22 1107900 50 day SMA cross under Bearish amex 9.0 17.36 2.44 -46.89
20180901075916974000 20180831 faz $9.22 1107900 100 day SMA cross under Bearish amex 9.0 17.36 2.44 -46.89
20180901075922868000 20180831 faz $9.22 1107900 200 day SMA cross under Bearish amex 9.0 17.36 2.44 -46.89
20180901075928811000 20180831 fbnd $48.92 33300 Daily MACD Histogram cross under Bearish amex 48.42 50.8 1.03 -3.7
20180901075934708000 20180831 fbnd $48.92 33300 20 day SMA cross under Bearish amex 48.42 50.8 1.03 -3.7
20180901075940647000 20180831 fbnd $48.92 33300 200 day SMA cross under Bearish amex 48.42 50.8 1.03 -3.7
20180901075946580000 20180831 fcg $22.51 72100 50 day SMA cross under Bearish amex 18.76 24.67 19.99 -8.76
20180901075952537000 20180831 fco $8.17 31600 100 day SMA cross under Bearish amex 7.8 9.48 4.74 -13.82
20180901075958420000 20180831 fco $8.17 31600 200 day SMA cross under Bearish amex 7.8 9.48 4.74 -13.82
20180901080004351000 20180831 fcom $30.66 18400 Daily MACD Histogram cross under Bearish amex 27.59 33.4 11.13 -8.2
20180901080010297000 20180831 fcor $48.68 4100 Daily MACD Histogram cross under Bearish amex 46.3 51.3 5.14 -5.11
20180901080016196000 20180831 fcor $48.68 4100 200 day SMA cross under Bearish amex 46.3 51.3 5.14 -5.11
20180901080022153000 20180831 fdd $13.12 93400 20 day SMA cross under Bearish amex 12.78 14.79 2.66 -11.29
20180901080028073000 20180831 fdd $13.12 93400 50 day SMA cross under Bearish amex 12.78 14.79 2.66 -11.29
20180901080034061000 20180831 fdd $13.12 93400 100 day SMA cross under Bearish amex 12.78 14.79 2.66 -11.29
20180901080039968000 20180831 fdd $13.12 93400 200 day SMA cross under Bearish amex 12.78 14.79 2.66 -11.29
20180901080046037000 20180831 fdhy $50.35 6900 20 day SMA cross under Bearish amex 49.52 50.82 1.68 -0.92
20180901080052016000 20180831 fdl $29.44 59600 Daily MACD Histogram cross under Bearish amex 27.37 31.14 7.56 -5.46
20180901080057946000 20180831 fdl $29.44 59600 20 day SMA cross under Bearish amex 27.37 31.14 7.56 -5.46
20180901080104018000 20180831 fen $22.46 64900 Daily MACD Histogram cross under Bearish amex 21.34 28.0 5.25 -19.79
20180901080109935000 20180831 fen $22.46 64900 20 day SMA cross under Bearish amex 21.34 28.0 5.25 -19.79
20180901080115880000 20180831 fen $22.46 64900 50 day SMA cross under Bearish amex 21.34 28.0 5.25 -19.79
20180901080121815000 20180831 fen $22.46 64900 100 day SMA cross under Bearish amex 21.34 28.0 5.25 -19.79
20180901080127749000 20180831 fen $22.46 64900 200 day SMA cross under Bearish amex 21.34 28.0 5.25 -19.79
20180901080133729000 20180831 feny $20.87 181500 50 day SMA cross under Bearish amex 17.16 22.21 21.62 -6.03
20180901080139722000 20180831 feu $33.53 12700 20 day SMA cross under Bearish amex 32.6 38.51 2.85 -12.93
20180901080145636000 20180831 feu $33.53 12700 50 day SMA cross under Bearish amex 32.6 38.51 2.85 -12.93
20180901080151603000 20180831 feu $33.53 12700 100 day SMA cross under Bearish amex 32.6 38.51 2.85 -12.93
20180901080157576000 20180831 feu $33.53 12700 200 day SMA cross under Bearish amex 32.6 38.51 2.85 -12.93
20180901080203531000 20180831 feul $90.105 800 20 day SMA cross under Bearish amex 86.0 99.89 4.77 -9.8
20180901080209468000 20180831 feul $90.105 800 50 day SMA cross under Bearish amex 86.0 99.89 4.77 -9.8
20180901080215422000 20180831 fez $38.28 3869300 20 day SMA cross under Bearish amex 36.77 44.23 4.11 -13.45
20180901080221351000 20180831 fez $38.28 3869300 50 day SMA cross under Bearish amex 36.77 44.23 4.11 -13.45
20180901080227290000 20180831 fez $38.28 3869300 100 day SMA cross under Bearish amex 36.77 44.23 4.11 -13.45
20180901080233193000 20180831 fez $38.28 3869300 200 day SMA cross under Bearish amex 36.77 44.23 4.11 -13.45
20180901080239167000 20180831 ffeu $94.18 44800 Daily MACD Histogram cross under Bearish amex 89.5 106.02 5.23 -11.17
20180901080245077000 20180831 ffeu $94.18 44800 20 day SMA cross under Bearish amex 89.5 106.02 5.23 -11.17
20180901080251039000 20180831 ffeu $94.18 44800 50 day SMA cross under Bearish amex 89.5 106.02 5.23 -11.17
20180901080256941000 20180831 ffeu $94.18 44800 100 day SMA cross under Bearish amex 89.5 106.02 5.23 -11.17
20180901080302912000 20180829 ffiu $24.41 700 100 day SMA cross under Bearish amex 24.17 25.15 0.99 -2.94
20180901080308927000 20180831 ffti $24.15 27700 200 day SMA cross under Bearish amex 23.7 27.57 1.9 -12.4
20180901080314924000 20180831 fgd $25.1 43400 20 day SMA cross under Bearish amex 24.45 28.07 2.66 -10.58
20180901080320882000 20180831 fgd $25.1 43400 50 day SMA cross under Bearish amex 24.45 28.07 2.66 -10.58
20180901080326782000 20180831 fgd $25.1 43400 100 day SMA cross under Bearish amex 24.45 28.07 2.66 -10.58
20180901080332728000 20180831 fgd $25.1 43400 200 day SMA cross under Bearish amex 24.45 28.07 2.66 -10.58
20180901080338686000 20180831 fibr $97.76 5800 Daily MACD Histogram cross under Bearish amex 96.5 101.15 1.31 -3.35
20180901080344559000 20180831 fibr $97.76 5800 200 day SMA cross under Bearish amex 96.5 101.15 1.31 -3.35
20180901080350453000 20180831 fidi $22.2 7900 20 day SMA cross under Bearish amex 21.71 25.8 2.26 -13.95
20180901080356390000 20180831 fidi $22.2 7900 50 day SMA cross under Bearish amex 21.71 25.8 2.26 -13.95
20180901080402331000 20180831 fidi $22.2 7900 100 day SMA cross under Bearish amex 21.71 25.8 2.26 -13.95
20180901080408251000 20180831 fiee $158.0 700 20 day SMA cross under Bearish amex 151.3 202.02 4.43 -21.79
20180901080414165000 20180831 fiee $158.0 700 50 day SMA cross under Bearish amex 151.3 202.02 4.43 -21.79
20180901080420056000 20180831 fiee $158.0 700 100 day SMA cross under Bearish amex 151.3 202.02 4.43 -21.79
20180901080425931000 20180831 fiee $158.0 700 200 day SMA cross under Bearish amex 151.3 202.02 4.43 -21.79
20180901080431888000 20180831 fieu $121.43 8400 Daily MACD Histogram cross under Bearish amex 109.31 153.69 11.09 -20.99
20180901080437814000 20180831 fieu $121.43 8400 20 day SMA cross under Bearish amex 109.31 153.69 11.09 -20.99
20180901080443740000 20180831 fieu $121.43 8400 50 day SMA cross under Bearish amex 109.31 153.69 11.09 -20.99
20180901080449642000 20180831 fieu $121.43 8400 100 day SMA cross under Bearish amex 109.31 153.69 11.09 -20.99
20180901080455531000 20180831 fieu $121.43 8400 200 day SMA cross under Bearish amex 109.31 153.69 11.09 -20.99
20180901080501502000 20180831 fihd $168.43 9500 Daily MACD Histogram cross under Bearish amex 152.0 191.45 10.81 -12.02
20180901080507398000 20180831 fihd $168.43 9500 20 day SMA cross under Bearish amex 152.0 191.45 10.81 -12.02
20180901080513306000 20180831 fill $22.905 8300 50 day SMA cross under Bearish amex 18.43 24.5 24.28 -6.51
20180901080519236000 20180831 fill $22.905 8300 100 day SMA cross under Bearish amex 18.43 24.5 24.28 -6.51
20180901080525183000 20180831 finu $100.9 13500 Daily MACD Histogram cross under Bearish amex 65.55 134.3 53.93 -24.87
20180901080531263000 20180831 finu $100.9 13500 200 day SMA cross under Bearish amex 65.55 134.3 53.93 -24.87
20180901080537226000 20180831 finz $7.02 13000 20 day SMA cross under Bearish amex 6.47 13.97 8.5 -49.75
20180901080543125000 20180831 finz $7.02 13000 50 day SMA cross under Bearish amex 6.47 13.97 8.5 -49.75
20180901080549018000 20180831 finz $7.02 13000 100 day SMA cross under Bearish amex 6.47 13.97 8.5 -49.75
20180901080554902000 20180831 finz $7.02 13000 200 day SMA cross under Bearish amex 6.47 13.97 8.5 -49.75
20180901080600887000 20180831 fiva $22.66 1300 20 day SMA cross under Bearish amex 22.2 25.83 2.07 -12.27
20180901080606763000 20180831 fiva $22.66 1300 50 day SMA cross under Bearish amex 22.2 25.83 2.07 -12.27
20180901080612759000 20180831 fiva $22.66 1300 100 day SMA cross under Bearish amex 22.2 25.83 2.07 -12.27
20180901080618694000 20180831 fiw $50.97 58700 Daily MACD Histogram cross under Bearish amex 42.19 51.36 20.81 -0.76
20180901080624578000 20180831 fiyy $100.9 6700 Daily MACD Histogram cross under Bearish amex 91.86 122.0 9.84 -17.3
20180901080630506000 20180831 fiyy $100.9 6700 20 day SMA cross under Bearish amex 91.86 122.0 9.84 -17.3
20180901080636411000 20180831 flag $42.9 1200 Daily MACD Histogram cross under Bearish amex 39.92 43.88 7.46 -2.23
20180901080642320000 20180831 flag $42.9 1200 20 day SMA cross under Bearish amex 39.92 43.88 7.46 -2.23
20180901080648307000 20180830 flau $25.7 1000 50 day SMA cross over Bullish amex 24.59 27.14 4.51 -5.31
20180901080654284000 20180830 flau $25.7 1000 100 day SMA cross over Bullish amex 24.59 27.14 4.51 -5.31
20180901080700231000 20180831 flax $22.27 200 50 day SMA cross under Bearish amex 21.23 24.7 4.9 -9.84
20180901080706145000 20180831 flax $22.27 200 100 day SMA cross under Bearish amex 21.23 24.7 4.9 -9.84
20180901080712055000 20180830 flbl $25.16 0 50 day SMA cross under Bearish amex 25.15 25.25 0.04 -0.36
20180901080717992000 20180831 flbr $20.05 4900 Daily MACD Histogram cross under Bearish amex 19.3 29.52 3.89 -32.08
20180901080723922000 20180831 flbr $20.05 4900 20 day SMA cross under Bearish amex 19.3 29.52 3.89 -32.08
20180901080729832000 20180831 flbr $20.05 4900 50 day SMA cross under Bearish amex 19.3 29.52 3.89 -32.08
20180901080735850000 20180831 flbr $20.05 4900 100 day SMA cross under Bearish amex 19.3 29.52 3.89 -32.08
20180901080741791000 20180831 flca $25.09 200 20 day SMA cross under Bearish amex 23.47 26.92 6.9 -6.8
20180901080747707000 20180831 flch $23.59 3900 20 day SMA cross under Bearish amex 22.35 29.49 5.55 -20.01
20180901080753630000 20180831 flch $23.59 3900 50 day SMA cross under Bearish amex 22.35 29.49 5.55 -20.01
20180901080759626000 20180831 flch $23.59 3900 100 day SMA cross under Bearish amex 22.35 29.49 5.55 -20.01
20180901080805516000 20180831 flch $23.59 3900 200 day SMA cross under Bearish amex 22.35 29.49 5.55 -20.01
20180901080811431000 20180831 flco $23.7 100 Daily MACD Histogram cross under Bearish amex 23.49 24.89 0.89 -4.78
20180901080817503000 20180831 flco $23.7 100 20 day SMA cross under Bearish amex 23.49 24.89 0.89 -4.78
20180901080823382000 20180831 flco $23.7 100 100 day SMA cross under Bearish amex 23.49 24.89 0.89 -4.78
20180901080829366000 20180831 flco $23.7 100 200 day SMA cross under Bearish amex 23.49 24.89 0.89 -4.78
20180901080835325000 20180831 flee $24.28 100 20 day SMA cross under Bearish amex 23.37 27.28 3.89 -11.0
20180901080841245000 20180831 flee $24.28 100 50 day SMA cross under Bearish amex 23.37 27.28 3.89 -11.0
20180901080847165000 20180831 flee $24.28 100 100 day SMA cross under Bearish amex 23.37 27.28 3.89 -11.0
20180901080853072000 20180831 fleu $141.22 200 20 day SMA cross under Bearish amex 132.92 180.26 6.24 -21.66
20180901080859047000 20180831 fleu $141.22 200 50 day SMA cross under Bearish amex 132.92 180.26 6.24 -21.66
20180901080904972000 20180831 fleu $141.22 200 100 day SMA cross under Bearish amex 132.92 180.26 6.24 -21.66
20180901080910848000 20180831 fleu $141.22 200 200 day SMA cross under Bearish amex 132.92 180.26 6.24 -21.66
20180901080916737000 20180831 flfr $25.36 100 Daily MACD Histogram cross over Bullish amex 24.24 27.15 4.62 -6.59
20180901080922701000 20180831 flgb $24.59 200 20 day SMA cross under Bearish amex 24.19 27.56 1.65 -10.78
20180901080928670000 20180831 flgb $24.59 200 50 day SMA cross under Bearish amex 24.19 27.56 1.65 -10.78
20180901080934570000 20180831 flgb $24.59 200 100 day SMA cross under Bearish amex 24.19 27.56 1.65 -10.78
20180901080940574000 20180830 flgr $23.58 200 50 day SMA cross under Bearish amex 22.15 27.31 6.46 -13.66
20180901080946566000 20180830 flgr $23.58 200 100 day SMA cross under Bearish amex 22.15 27.31 6.46 -13.66
20180901080952477000 20180830 flhk $25.23 100 20 day SMA cross under Bearish amex 24.66 28.0 2.31 -9.89
20180901080958343000 20180830 flhk $25.23 100 50 day SMA cross under Bearish amex 24.66 28.0 2.31 -9.89
20180901081004277000 20180830 flhk $25.23 100 100 day SMA cross under Bearish amex 24.66 28.0 2.31 -9.89
20180901081010223000 20180830 flia $24.36 0 20 day SMA cross under Bearish amex 24.35 25.18 0.04 -3.26
20180901081016127000 20180830 flia $24.36 0 50 day SMA cross under Bearish amex 24.35 25.18 0.04 -3.26
20180901081022092000 20180831 flin $23.72 2400 Daily MACD Histogram cross under Bearish amex 21.88 24.92 8.41 -4.82
20180901081028003000 20180824 flio $28.095 100 Daily MACD Histogram cross under Bearish amex 24.96 31.52 12.56 -10.87
20180901081033902000 20180824 flio $28.095 100 20 day SMA cross under Bearish amex 24.96 31.52 12.56 -10.87
20180901081039805000 20180824 flio $28.095 100 50 day SMA cross under Bearish amex 24.96 31.52 12.56 -10.87
20180901081045708000 20180824 flio $28.095 100 100 day SMA cross under Bearish amex 24.96 31.52 12.56 -10.87
20180901081051764000 20180824 flio $28.095 100 200 day SMA cross under Bearish amex 24.96 31.52 12.56 -10.87
20180901081057774000 20180831 fljp $25.89 900 50 day SMA cross under Bearish amex 25.12 28.58 3.07 -9.41
20180901081103672000 20180831 fljp $25.89 900 100 day SMA cross under Bearish amex 25.12 28.58 3.07 -9.41
20180901081109644000 20180831 flkr $23.31 1100 100 day SMA cross under Bearish amex 22.0 27.67 5.95 -15.76
20180901081115645000 20180831 flm $55.39 7400 50 day SMA cross under Bearish amex 53.53 63.91 3.47 -13.33
20180901081121619000 20180831 flm $55.39 7400 100 day SMA cross under Bearish amex 53.53 63.91 3.47 -13.33
20180901081127543000 20180831 flm $55.39 7400 200 day SMA cross under Bearish amex 53.53 63.91 3.47 -13.33
20180901081133515000 20180830 flmb $24.35 75000 Daily MACD Histogram cross under Bearish amex 24.25 25.38 0.41 -4.06
20180901081139410000 20180830 flmb $24.35 75000 20 day SMA cross under Bearish amex 24.25 25.38 0.41 -4.06
20180901081145328000 20180830 flmb $24.35 75000 50 day SMA cross under Bearish amex 24.25 25.38 0.41 -4.06
20180901081151260000 20180830 flmb $24.35 75000 20 day SMA cross under 50 day SMA Bearish amex 24.25 25.38 0.41 -4.06
20180901081157330000 20180831 flmx $25.625 100 Daily MACD Histogram cross under Bearish amex 22.25 27.3 15.17 -6.14
20180901081203369000 20180831 flmx $25.625 100 20 day SMA cross under Bearish amex 22.25 27.3 15.17 -6.14
20180901081209457000 20180831 flqd $28.19 1900 Daily MACD Histogram cross under Bearish amex 26.92 30.47 4.72 -7.48
20180901081215409000 20180831 flqd $28.19 1900 20 day SMA cross under Bearish amex 26.92 30.47 4.72 -7.48
20180901081221448000 20180831 flqd $28.19 1900 200 day SMA cross under Bearish amex 26.92 30.47 4.72 -7.48
20180901081227400000 20180831 flqe $30.34 27700 50 day SMA cross under Bearish amex 29.24 35.59 3.76 -14.75
20180901081233330000 20180831 flqe $30.34 27700 100 day SMA cross under Bearish amex 29.24 35.59 3.76 -14.75
20180901081239265000 20180831 flqe $30.34 27700 200 day SMA cross under Bearish amex 29.24 35.59 3.76 -14.75
20180901081245237000 20180830 flqm $29.06 0 Daily MACD Histogram cross under Bearish amex 24.87 29.28 16.85 -0.75
20180901081251160000 20180830 flqm $29.06 0 20 day SMA cross under Bearish amex 24.87 29.28 16.85 -0.75
20180901081257114000 20180831 flrt $49.22 100 200 day SMA cross under Bearish amex 48.52 50.08 1.44 -1.72
20180901081303048000 20180831 flru $21.35 100 Daily MACD Histogram cross under Bearish amex 20.89 25.74 2.2 -17.06
20180901081309024000 20180831 flru $21.35 100 20 day SMA cross under Bearish amex 20.89 25.74 2.2 -17.06
20180901081314903000 20180831 flru $21.35 100 50 day SMA cross under Bearish amex 20.89 25.74 2.2 -17.06
20180901081320787000 20180831 flru $21.35 100 100 day SMA cross under Bearish amex 20.89 25.74 2.2 -17.06
20180901081326775000 20180831 fltb $49.43 20400 Daily MACD Histogram cross under Bearish amex 49.11 50.74 0.65 -2.58
20180901081332681000 20180831 fltb $49.43 20400 20 day SMA cross under Bearish amex 49.11 50.74 0.65 -2.58
20180901081338595000 20180831 fltb $49.43 20400 200 day SMA cross under Bearish amex 49.11 50.74 0.65 -2.58
20180901081344555000 20180830 fltw $26.54 300 100 day SMA cross over Bullish amex 24.4 27.37 8.77 -3.03
20180901081350529000 20180831 fm $27.94 132100 Daily MACD Histogram cross under Bearish amex 27.46 36.19 1.75 -22.8
20180901081356420000 20180831 fm $27.94 132100 20 day SMA cross under Bearish amex 27.46 36.19 1.75 -22.8
20180901081402285000 20180831 fm $27.94 132100 50 day SMA cross under Bearish amex 27.46 36.19 1.75 -22.8
20180901081408200000 20180831 fm $27.94 132100 100 day SMA cross under Bearish amex 27.46 36.19 1.75 -22.8
20180901081414084000 20180831 fm $27.94 132100 200 day SMA cross under Bearish amex 27.46 36.19 1.75 -22.8
20180901081419980000 20180831 fmat $34.37 32700 200 day SMA cross under Bearish amex 31.29 37.11 9.84 -7.38
20180901081425856000 20180830 fmdg $30.03 200 20 day SMA Cross over 50 day SMA Bullish amex 25.14 33.2 19.45 -9.55
20180901081431832000 20180831 fncl $41.59 136100 Daily MACD Histogram cross under Bearish amex 34.85 43.9 19.34 -5.26
20180901081437829000 20180831 fndc $34.48 230200 50 day SMA cross under Bearish amex 33.29 38.22 3.57 -9.79
20180901081443689000 20180831 fndc $34.48 230200 100 day SMA cross under Bearish amex 33.29 38.22 3.57 -9.79
20180901081449576000 20180831 fndc $34.48 230200 200 day SMA cross under Bearish amex 33.29 38.22 3.57 -9.79
20180901081455499000 20180831 fnde $28.23 224900 100 day SMA cross under Bearish amex 27.03 33.13 4.44 -14.79
20180901081501366000 20180831 fnde $28.23 224900 200 day SMA cross under Bearish amex 27.03 33.13 4.44 -14.79
20180901081507271000 20180831 fndf $29.49 291700 20 day SMA cross under Bearish amex 28.65 32.54 2.93 -9.37
20180901081513196000 20180831 fndf $29.49 291700 50 day SMA cross under Bearish amex 28.65 32.54 2.93 -9.37
20180901081519135000 20180831 fndf $29.49 291700 100 day SMA cross under Bearish amex 28.65 32.54 2.93 -9.37
20180901081525027000 20180831 fndf $29.49 291700 200 day SMA cross under Bearish amex 28.65 32.54 2.93 -9.37
20180901081530979000 20180831 fngd $23.55 44900 Daily MACD Histogram cross under Bearish amex 21.37 57.77 10.2 -59.23
20180901081536940000 20180831 fngd $23.55 44900 20 day SMA cross under Bearish amex 21.37 57.77 10.2 -59.23
20180901081542828000 20180831 fngd $23.55 44900 50 day SMA cross under Bearish amex 21.37 57.77 10.2 -59.23
20180901081548732000 20180831 fngd $23.55 44900 100 day SMA cross under Bearish amex 21.37 57.77 10.2 -59.23
20180901081554662000 20180831 fngu $71.51 38600 50 day SMA cross under Bearish amex 38.7 87.34 84.78 -18.12
20180901081600631000 20180831 fni $36.38 13300 20 day SMA cross under Bearish amex 34.66 43.9 4.96 -17.13
20180901081606585000 20180831 fni $36.38 13300 50 day SMA cross under Bearish amex 34.66 43.9 4.96 -17.13
20180901081612458000 20180831 fni $36.38 13300 100 day SMA cross under Bearish amex 34.66 43.9 4.96 -17.13
20180901081618371000 20180831 fni $36.38 13300 200 day SMA cross under Bearish amex 34.66 43.9 4.96 -17.13
20180901081624345000 20180831 fpe $19.3 576100 200 day SMA cross under Bearish amex 18.97 20.2 1.74 -4.46
20180901081630277000 20180831 fpei $19.17 18900 100 day SMA cross under Bearish amex 18.88 21.03 1.54 -8.84
20180901081636161000 20180831 fpei $19.17 18900 200 day SMA cross under Bearish amex 18.88 21.03 1.54 -8.84
20180901081642164000 20180831 frak $16.6 26100 50 day SMA cross under Bearish amex 12.88 18.24 28.88 -8.99
20180901081648120000 20180831 frak $16.6 26100 100 day SMA cross under Bearish amex 12.88 18.24 28.88 -8.99
20180901081654029000 20180831 frd $10.33 39700 Daily MACD Histogram cross under Bearish amex 5.15 11.47 100.58 -9.94
20180901081659927000 20180831 frd $10.33 39700 20 day SMA cross under Bearish amex 5.15 11.47 100.58 -9.94
20180901081705925000 20180831 frn $13.19 16700 Daily MACD Histogram cross under Bearish amex 13.11 16.62 0.61 -20.64
20180901081711828000 20180831 frn $13.19 16700 20 day SMA cross under Bearish amex 13.11 16.62 0.61 -20.64
20180901081717713000 20180831 frn $13.19 16700 50 day SMA cross under Bearish amex 13.11 16.62 0.61 -20.64
20180901081723642000 20180831 frn $13.19 16700 100 day SMA cross under Bearish amex 13.11 16.62 0.61 -20.64
20180901081729611000 20180831 frn $13.19 16700 200 day SMA cross under Bearish amex 13.11 16.62 0.61 -20.64