Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

<
signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180712212128179000 20180711 aadr $53.32 24700 Daily MACD Histogram cross under Bearish amex 47.31 64.0 12.7 -16.69
20180712212146179000 20180711 aadr $53.32 24700 20 day SMA cross under Bearish amex 47.31 64.0 12.7 -16.69
20180712212151520000 20180711 aadr $53.32 24700 50 day SMA cross under Bearish amex 47.31 64.0 12.7 -16.69
20180712212156722000 20180711 aadr $53.32 24700 100 day SMA cross under Bearish amex 47.31 64.0 12.7 -16.69
20180712212202105000 20180711 aadr $53.32 24700 200 day SMA cross under Bearish amex 47.31 64.0 12.7 -16.69
20180712212207328000 20180711 aamc $66.05 500 Daily MACD Histogram cross under Bearish amex 55.0 116.0 20.09 -43.06
20180712212212530000 20180711 aamc $66.05 500 20 day SMA cross under Bearish amex 55.0 116.0 20.09 -43.06
20180712212217727000 20180711 aamc $66.05 500 50 day SMA cross under Bearish amex 55.0 116.0 20.09 -43.06
20180712212222962000 20180711 aamc $66.05 500 200 day SMA cross under Bearish amex 55.0 116.0 20.09 -43.06
20180712212228180000 20180711 aau $0.71 267200 20 day SMA cross under Bearish amex 0.69 1.32 2.9 -46.21
20180712212233416000 20180711 aau $0.71 267200 50 day SMA cross under Bearish amex 0.69 1.32 2.9 -46.21
20180712212238635000 20180711 aau $0.71 267200 100 day SMA cross under Bearish amex 0.69 1.32 2.9 -46.21
20180712212243838000 20180711 aau $0.71 267200 200 day SMA cross under Bearish amex 0.69 1.32 2.9 -46.21
20180712212249158000 20180711 acim $78.12 3000 50 day SMA cross under Bearish amex 72.16 84.34 8.26 -7.37
20180712212254384000 20180711 acim $78.12 3000 100 day SMA cross under Bearish amex 72.16 84.34 8.26 -7.37
20180712212259674000 20180711 acim $78.12 3000 200 day SMA cross under Bearish amex 72.16 84.34 8.26 -7.37
20180712212304995000 20180711 acsi $32.535 900 Daily MACD Histogram cross under Bearish amex 28.53 32.75 14.04 -0.66
20180712212310270000 20180711 acu $19.521 3300 Daily MACD Histogram cross under Bearish amex 18.51 28.76 5.46 -32.12
20180712212315490000 20180711 acu $19.521 3300 20 day SMA cross under Bearish amex 18.51 28.76 5.46 -32.12
20180712212320740000 20180711 acu $19.521 3300 50 day SMA cross under Bearish amex 18.51 28.76 5.46 -32.12
20180712212325990000 20180711 acu $19.521 3300 100 day SMA cross under Bearish amex 18.51 28.76 5.46 -32.12
20180712212331242000 20180711 acu $19.521 3300 200 day SMA cross under Bearish amex 18.51 28.76 5.46 -32.12
20180712212336471000 20180711 acwf $30.16 1400 Daily MACD Histogram cross under Bearish amex 27.48 34.07 9.75 -11.48
20180712212341697000 20180711 acwf $30.16 1400 20 day SMA cross under Bearish amex 27.48 34.07 9.75 -11.48
20180712212346939000 20180711 acwf $30.16 1400 50 day SMA cross under Bearish amex 27.48 34.07 9.75 -11.48
20180712212352167000 20180711 acwf $30.16 1400 100 day SMA cross under Bearish amex 27.48 34.07 9.75 -11.48
20180712212357429000 20180711 acwf $30.16 1400 200 day SMA cross under Bearish amex 27.48 34.07 9.75 -11.48
20180712212402797000 20180711 acy $15.1 2700 50 day SMA cross under Bearish amex 10.1 17.34 49.5 -12.92
20180712212408018000 20180711 acy $15.1 2700 100 day SMA cross under Bearish amex 10.1 17.34 49.5 -12.92
20180712212413288000 20180711 ae $39.99 15100 Daily MACD Histogram cross under Bearish amex 32.8 50.58 21.92 -20.94
20180712212418488000 20180711 ae $39.99 15100 20 day SMA cross under Bearish amex 32.8 50.58 21.92 -20.94
20180712212423756000 20180711 ae $39.99 15100 50 day SMA cross under Bearish amex 32.8 50.58 21.92 -20.94
20180712212429064000 20180711 ae $39.99 15100 100 day SMA cross under Bearish amex 32.8 50.58 21.92 -20.94
20180712212434288000 20180711 ae $39.99 15100 200 day SMA cross under Bearish amex 32.8 50.58 21.92 -20.94
20180712212439518000 20180711 aef $7.03 259100 20 day SMA cross under Bearish amex 6.76 9.22 3.99 -23.75
20180712212444770000 20180711 afk $23.35 8700 20 day SMA cross under Bearish amex 22.53 27.39 3.64 -14.75
20180712212449996000 20180711 afk $23.35 8700 50 day SMA cross under Bearish amex 22.53 27.39 3.64 -14.75
20180712212455220000 20180711 afk $23.35 8700 100 day SMA cross under Bearish amex 22.53 27.39 3.64 -14.75
20180712212500441000 20180711 afk $23.35 8700 200 day SMA cross under Bearish amex 22.53 27.39 3.64 -14.75
20180712212505687000 20180711 afty $14.755 21400 Daily MACD Histogram cross under Bearish amex 14.46 20.51 2.04 -28.06
20180712212510936000 20180711 afty $14.755 21400 20 day SMA cross under Bearish amex 14.46 20.51 2.04 -28.06
20180712212516157000 20180711 afty $14.755 21400 50 day SMA cross under Bearish amex 14.46 20.51 2.04 -28.06
20180712212521403000 20180711 afty $14.755 21400 100 day SMA cross under Bearish amex 14.46 20.51 2.04 -28.06
20180712212526616000 20180711 afty $14.755 21400 200 day SMA cross under Bearish amex 14.46 20.51 2.04 -28.06
20180712212531904000 20180711 agg $106.28 5275800 200 day SMA cross under Bearish amex 105.15 110.66 1.07 -3.96
20180712212537146000 20180711 agge $18.7 400 200 day SMA cross under Bearish amex 18.22 19.86 2.63 -5.84
20180712212542400000 20180711 aggp $19.13 14900 100 day SMA cross under Bearish amex 18.67 20.27 2.46 -5.62
20180712212547704000 20180711 aggp $19.13 14900 200 day SMA cross under Bearish amex 18.67 20.27 2.46 -5.62
20180712212552958000 20180711 aggy $48.75 31100 100 day SMA cross under Bearish amex 48.18 55.58 1.18 -12.29
20180712212558224000 20180711 aggy $48.75 31100 200 day SMA cross under Bearish amex 48.18 55.58 1.18 -12.29
20180712212603473000 20180711 agq $28.47 241500 Daily MACD Histogram cross under Bearish amex 28.43 39.51 0.14 -27.94
20180712212608770000 20180711 agq $28.47 241500 20 day SMA cross under Bearish amex 28.43 39.51 0.14 -27.94
20180712212613962000 20180711 agq $28.47 241500 50 day SMA cross under Bearish amex 28.43 39.51 0.14 -27.94
20180712212619189000 20180711 agq $28.47 241500 100 day SMA cross under Bearish amex 28.43 39.51 0.14 -27.94
20180712212624412000 20180711 agq $28.47 241500 200 day SMA cross under Bearish amex 28.43 39.51 0.14 -27.94
20180712212629650000 20180711 agt $23.745 1000 20 day SMA cross under Bearish amex 22.4 32.94 6.0 -27.91
20180712212634852000 20180711 agt $23.745 1000 50 day SMA cross under Bearish amex 22.4 32.94 6.0 -27.91
20180712212640105000 20180711 agt $23.745 1000 100 day SMA cross under Bearish amex 22.4 32.94 6.0 -27.91
20180712212645320000 20180711 agt $23.745 1000 200 day SMA cross under Bearish amex 22.4 32.94 6.0 -27.91
20180712212650547000 20180711 agz $111.19 10000 Daily MACD Histogram cross under Bearish amex 110.49 114.58 0.63 -2.96
20180712212655753000 20180711 agz $111.19 10000 100 day SMA cross under Bearish amex 110.49 114.58 0.63 -2.96
20180712212700964000 20180711 agz $111.19 10000 200 day SMA cross under Bearish amex 110.49 114.58 0.63 -2.96
20180712212706236000 20180711 ainc $66.0 4800 20 day SMA cross under Bearish amex 47.03 111.0 40.34 -40.54
20180712212711410000 20180711 ainc $66.0 4800 50 day SMA cross under Bearish amex 47.03 111.0 40.34 -40.54
20180712212716628000 20180711 ainc $66.0 4800 100 day SMA cross under Bearish amex 47.03 111.0 40.34 -40.54
20180712212721840000 20180711 ainc $66.0 4800 200 day SMA cross under Bearish amex 47.03 111.0 40.34 -40.54
20180712212727058000 20180711 airi $1.5 9700 Daily MACD Histogram cross under Bearish amex 1.15 1.95 30.43 -23.08
20180712212732287000 20180711 airi $1.5 9700 20 day SMA cross under Bearish amex 1.15 1.95 30.43 -23.08
20180712212737473000 20180711 airi $1.5 9700 50 day SMA cross under Bearish amex 1.15 1.95 30.43 -23.08
20180712212743032000 20180711 airi $1.5 9700 100 day SMA cross under Bearish amex 1.15 1.95 30.43 -23.08
20180712212748456000 20180711 airi $1.5 9700 200 day SMA cross under Bearish amex 1.15 1.95 30.43 -23.08
20180712212753704000 20180711 akg $1.09 310000 20 day SMA cross under Bearish amex 0.43 1.57 153.49 -30.57
20180712212758906000 20180711 akg $1.09 310000 50 day SMA cross under Bearish amex 0.43 1.57 153.49 -30.57
20180712212804212000 20180711 ald $43.73 400 20 day SMA cross under Bearish amex 43.23 46.97 1.16 -6.9
20180712212809469000 20180711 ald $43.73 400 50 day SMA cross under Bearish amex 43.23 46.97 1.16 -6.9
20180712212814733000 20180711 ald $43.73 400 100 day SMA cross under Bearish amex 43.23 46.97 1.16 -6.9
20180712212819944000 20180711 ald $43.73 400 200 day SMA cross under Bearish amex 43.23 46.97 1.16 -6.9
20180712212825215000 20180711 aln $0.19 118700 20 day SMA cross under Bearish amex 0.14 0.47 35.71 -59.57
20180712212830573000 20180711 aln $0.19 118700 200 day SMA cross under Bearish amex 0.14 0.47 35.71 -59.57
20180712212835900000 20180711 alo $1.49 129200 50 day SMA cross under Bearish amex 1.32 4.94 12.88 -69.84
20180712212841248000 20180711 alo $1.49 129200 100 day SMA cross under Bearish amex 1.32 4.94 12.88 -69.84
20180712212846470000 20180711 alo $1.49 129200 200 day SMA cross under Bearish amex 1.32 4.94 12.88 -69.84
20180712212851701000 20180711 alts $37.79 800 200 day SMA cross under Bearish amex 36.94 39.08 2.3 -3.3
20180712212856930000 20180711 ambo $4.999 5100 20 day SMA cross under Bearish amex 3.97 8.0 25.92 -37.51
20180712212902169000 20180711 amj $26.2 960500 Daily MACD Histogram cross under Bearish amex 23.17 30.74 13.08 -14.77
20180712212907410000 20180711 amj $26.2 960500 20 day SMA cross under Bearish amex 23.17 30.74 13.08 -14.77
20180712212912663000 20180711 amj $26.2 960500 50 day SMA cross under Bearish amex 23.17 30.74 13.08 -14.77
20180712212917856000 20180711 amj $26.2 960500 200 day SMA cross under Bearish amex 23.17 30.74 13.08 -14.77
20180712212923114000 20180711 amjl $17.11 3300 Daily MACD Histogram cross under Bearish amex 13.01 24.33 31.51 -29.68
20180712212928342000 20180711 amjl $17.11 3300 20 day SMA cross under Bearish amex 13.01 24.33 31.51 -29.68
20180712212933561000 20180711 amjl $17.11 3300 50 day SMA cross under Bearish amex 13.01 24.33 31.51 -29.68
20180712212938758000 20180711 amjl $17.11 3300 200 day SMA cross under Bearish amex 13.01 24.33 31.51 -29.68
20180712212944012000 20180711 amlp $10.16 8233400 Daily MACD Histogram cross under Bearish amex 9.01 12.13 12.76 -16.24
20180712212949239000 20180711 amlp $10.16 8233400 20 day SMA cross under Bearish amex 9.01 12.13 12.76 -16.24
20180712212954449000 20180711 amlp $10.16 8233400 50 day SMA cross under Bearish amex 9.01 12.13 12.76 -16.24
20180712212959658000 20180711 amlp $10.16 8233400 200 day SMA cross under Bearish amex 9.01 12.13 12.76 -16.24
20180712213004892000 20180711 ampe $2.31 577800 100 day SMA cross under Bearish amex 0.38 4.95 507.89 -53.33
20180712213010132000 20180711 amu $16.46 86200 Daily MACD Histogram cross under Bearish amex 14.59 19.18 12.82 -14.18
20180712213015349000 20180711 amu $16.46 86200 20 day SMA cross under Bearish amex 14.59 19.18 12.82 -14.18
20180712213020553000 20180711 amu $16.46 86200 50 day SMA cross under Bearish amex 14.59 19.18 12.82 -14.18
20180712213025775000 20180711 amu $16.46 86200 200 day SMA cross under Bearish amex 14.59 19.18 12.82 -14.18
20180712213031005000 20180711 amza $7.28 1003200 Daily MACD Histogram cross under Bearish amex 6.55 9.83 11.15 -25.94
20180712213036248000 20180711 amza $7.28 1003200 20 day SMA cross under Bearish amex 6.55 9.83 11.15 -25.94
20180712213041611000 20180711 amza $7.28 1003200 50 day SMA cross under Bearish amex 6.55 9.83 11.15 -25.94
20180712213046830000 20180711 amza $7.28 1003200 100 day SMA cross under Bearish amex 6.55 9.83 11.15 -25.94
20180712213052063000 20180711 amza $7.28 1003200 200 day SMA cross under Bearish amex 6.55 9.83 11.15 -25.94
20180712213057276000 20180711 angl $28.78 253800 Daily MACD Histogram cross under Bearish amex 28.56 30.39 0.77 -5.3
20180712213102506000 20180711 angl $28.78 253800 20 day SMA cross under Bearish amex 28.56 30.39 0.77 -5.3
20180712213107726000 20180711 angl $28.78 253800 50 day SMA cross under Bearish amex 28.56 30.39 0.77 -5.3
20180712213112950000 20180711 angl $28.78 253800 100 day SMA cross under Bearish amex 28.56 30.39 0.77 -5.3
20180712213118189000 20180711 angl $28.78 253800 200 day SMA cross under Bearish amex 28.56 30.39 0.77 -5.3
20180712213123458000 20180711 aoa $53.41 81600 Daily MACD Histogram cross under Bearish amex 51.55 56.94 3.61 -6.2
20180712213128710000 20180711 aoa $53.41 81600 20 day SMA cross under Bearish amex 51.55 56.94 3.61 -6.2
20180712213133910000 20180711 aoa $53.41 81600 50 day SMA cross under Bearish amex 51.55 56.94 3.61 -6.2
20180712213139134000 20180711 aoa $53.41 81600 100 day SMA cross under Bearish amex 51.55 56.94 3.61 -6.2
20180712213144363000 20180711 aoa $53.41 81600 200 day SMA cross under Bearish amex 51.55 56.94 3.61 -6.2
20180712213149601000 20180711 aok $33.98 35600 20 day SMA cross under Bearish amex 33.64 35.27 1.01 -3.66
20180712213154816000 20180711 aok $33.98 35600 50 day SMA cross under Bearish amex 33.64 35.27 1.01 -3.66
20180712213159994000 20180711 aok $33.98 35600 100 day SMA cross under Bearish amex 33.64 35.27 1.01 -3.66
20180712213205193000 20180711 aok $33.98 35600 200 day SMA cross under Bearish amex 33.64 35.27 1.01 -3.66
20180712213210451000 20180711 aom $37.48 56900 Daily MACD Histogram cross under Bearish amex 36.94 39.05 1.46 -4.02
20180712213215675000 20180711 aom $37.48 56900 20 day SMA cross under Bearish amex 36.94 39.05 1.46 -4.02
20180712213220911000 20180711 aom $37.48 56900 50 day SMA cross under Bearish amex 36.94 39.05 1.46 -4.02
20180712213226110000 20180711 aom $37.48 56900 100 day SMA cross under Bearish amex 36.94 39.05 1.46 -4.02
20180712213231335000 20180711 aom $37.48 56900 200 day SMA cross under Bearish amex 36.94 39.05 1.46 -4.02
20180712213236546000 20180711 aor $44.34 84800 Daily MACD Histogram cross under Bearish amex 43.25 46.77 2.52 -5.2
20180712213241763000 20180711 aor $44.34 84800 20 day SMA cross under Bearish amex 43.25 46.77 2.52 -5.2
20180712213247006000 20180711 aor $44.34 84800 50 day SMA cross under Bearish amex 43.25 46.77 2.52 -5.2
20180712213252292000 20180711 aor $44.34 84800 100 day SMA cross under Bearish amex 43.25 46.77 2.52 -5.2
20180712213257589000 20180711 aor $44.34 84800 200 day SMA cross under Bearish amex 43.25 46.77 2.52 -5.2
20180712213302896000 20180711 aphb $1.1 52800 Daily MACD Histogram cross under Bearish amex 0.7 2.05 57.14 -46.34
20180712213308133000 20180711 aphb $1.1 52800 20 day SMA cross under Bearish amex 0.7 2.05 57.14 -46.34
20180712213313675000 20180711 aphb $1.1 52800 50 day SMA cross under Bearish amex 0.7 2.05 57.14 -46.34
20180712213318972000 20180711 aphb $1.1 52800 100 day SMA cross under Bearish amex 0.7 2.05 57.14 -46.34
20180712213324407000 20180711 aphb $1.1 52800 200 day SMA cross under Bearish amex 0.7 2.05 57.14 -46.34
20180712213329687000 20180711 apt $3.45 13900 200 day SMA cross under Bearish amex 3.15 4.25 9.52 -18.82
20180712213334974000 20180711 arcm $99.98 100 Daily MACD Histogram cross under Bearish amex 19.86 104.2 403.42 -4.05
20180712213340384000 20180711 arcm $99.98 100 20 day SMA cross under Bearish amex 19.86 104.2 403.42 -4.05
20180712213345825000 20180711 arcm $99.98 100 50 day SMA cross under Bearish amex 19.86 104.2 403.42 -4.05
20180712213351208000 20180711 arcm $99.98 100 100 day SMA cross under Bearish amex 19.86 104.2 403.42 -4.05
20180712213356568000 20180711 argt $28.15 16300 20 day SMA cross under Bearish amex 26.36 38.46 6.79 -26.81
20180712213401943000 20180711 argt $28.15 16300 50 day SMA cross under Bearish amex 26.36 38.46 6.79 -26.81
20180712213407305000 20180711 argt $28.15 16300 100 day SMA cross under Bearish amex 26.36 38.46 6.79 -26.81
20180712213412715000 20180711 argt $28.15 16300 200 day SMA cross under Bearish amex 26.36 38.46 6.79 -26.81
20180712213418117000 20180711 arkk $46.92 213100 Daily MACD Histogram cross under Bearish amex 29.28 48.57 60.25 -3.4
20180712213423495000 20180711 arkq $35.22 12000 Daily MACD Histogram cross under Bearish amex 28.35 37.14 24.23 -5.17
20180712213428810000 20180711 arkq $35.22 12000 20 day SMA cross under Bearish amex 28.35 37.14 24.23 -5.17
20180712213434125000 20180711 arkw $57.46 141100 Daily MACD Histogram cross under Bearish amex 36.53 59.29 57.3 -3.09
20180712213439508000 20180711 arn.p $87.1 1100 20 day SMA cross under Bearish amex 84.56 92.5 3.0 -5.84
20180712213444853000 20180711 arn.p $87.1 1100 50 day SMA cross under Bearish amex 84.56 92.5 3.0 -5.84
20180712213450313000 20180711 asea $15.49 13800 20 day SMA cross under Bearish amex 15.14 18.44 2.31 -16.0
20180712213455701000 20180711 asea $15.49 13800 50 day SMA cross under Bearish amex 15.14 18.44 2.31 -16.0
20180712213501094000 20180711 asea $15.49 13800 100 day SMA cross under Bearish amex 15.14 18.44 2.31 -16.0
20180712213506417000 20180711 asea $15.49 13800 200 day SMA cross under Bearish amex 15.14 18.44 2.31 -16.0
20180712213511777000 20180711 ashr $25.37 1844500 Daily MACD Histogram cross under Bearish amex 25.13 34.89 0.96 -27.29
20180712213517120000 20180711 ashr $25.37 1844500 20 day SMA cross under Bearish amex 25.13 34.89 0.96 -27.29
20180712213522487000 20180711 ashr $25.37 1844500 50 day SMA cross under Bearish amex 25.13 34.89 0.96 -27.29
20180712213528217000 20180711 ashr $25.37 1844500 100 day SMA cross under Bearish amex 25.13 34.89 0.96 -27.29
20180712213533681000 20180711 ashr $25.37 1844500 200 day SMA cross under Bearish amex 25.13 34.89 0.96 -27.29
20180712213539076000 20180711 ashs $27.215 16500 20 day SMA cross under Bearish amex 27.18 37.5 0.13 -27.43
20180712213544454000 20180711 ashs $27.215 16500 50 day SMA cross under Bearish amex 27.18 37.5 0.13 -27.43
20180712213550249000 20180711 ashs $27.215 16500 100 day SMA cross under Bearish amex 27.18 37.5 0.13 -27.43
20180712213555826000 20180711 ashs $27.215 16500 200 day SMA cross under Bearish amex 27.18 37.5 0.13 -27.43
20180712213601227000 20180711 ashx $18.67 100 Daily MACD Histogram cross under Bearish amex 18.0 24.14 3.72 -22.66
20180712213606571000 20180711 ashx $18.67 100 20 day SMA cross under Bearish amex 18.0 24.14 3.72 -22.66
20180712213612079000 20180711 ashx $18.67 100 50 day SMA cross under Bearish amex 18.0 24.14 3.72 -22.66
20180712213617358000 20180711 ashx $18.67 100 100 day SMA cross under Bearish amex 18.0 24.14 3.72 -22.66
20180712213622667000 20180711 ashx $18.67 100 200 day SMA cross under Bearish amex 18.0 24.14 3.72 -22.66
20180712213627976000 20180711 asm $1.24 124100 20 day SMA cross under Bearish amex 1.14 1.89 8.77 -34.39
20180712213633279000 20180711 asm $1.24 124100 50 day SMA cross under Bearish amex 1.14 1.89 8.77 -34.39
20180712213638595000 20180711 asm $1.24 124100 100 day SMA cross under Bearish amex 1.14 1.89 8.77 -34.39
20180712213643950000 20180711 asm $1.24 124100 200 day SMA cross under Bearish amex 1.14 1.89 8.77 -34.39
20180712213649317000 20180711 ast $1.6 928800 Daily MACD Histogram cross under Bearish amex 1.2 3.75 33.33 -57.33
20180712213654580000 20180711 ast $1.6 928800 20 day SMA cross under Bearish amex 1.2 3.75 33.33 -57.33
20180712213659830000 20180711 ast $1.6 928800 100 day SMA cross under Bearish amex 1.2 3.75 33.33 -57.33
20180712213705151000 20180711 ast $1.6 928800 200 day SMA cross under Bearish amex 1.2 3.75 33.33 -57.33
20180712213710422000 20180711 atmp $20.14 9100 Daily MACD Histogram cross under Bearish amex 17.78 22.97 13.27 -12.32
20180712213715803000 20180711 atmp $20.14 9100 20 day SMA cross under Bearish amex 17.78 22.97 13.27 -12.32
20180712213721158000 20180711 atmp $20.14 9100 50 day SMA cross under Bearish amex 17.78 22.97 13.27 -12.32
20180712213726585000 20180711 atmp $20.14 9100 200 day SMA cross under Bearish amex 17.78 22.97 13.27 -12.32
20180712213732 20180711 atnm $0.67 716400 Daily MACD Histogram cross under Bearish amex 0.33 1.08 103.03 -37.96
20180712213737376000 20180711 aug $1.07 26900 20 day SMA cross under Bearish amex 1.0 3.0 7.0 -64.33
20180712213742670000 20180711 aug $1.07 26900 50 day SMA cross under Bearish amex 1.0 3.0 7.0 -64.33
20180712213748058000 20180711 aug $1.07 26900 100 day SMA cross under Bearish amex 1.0 3.0 7.0 -64.33
20180712213753370000 20180711 aug $1.07 26900 200 day SMA cross under Bearish amex 1.0 3.0 7.0 -64.33
20180712213758953000 20180711 aumn $0.285 110500 Daily MACD Histogram cross under Bearish amex 0.28 0.64 1.79 -55.47
20180712213804400000 20180711 aumn $0.285 110500 20 day SMA cross under Bearish amex 0.28 0.64 1.79 -55.47
20180712213809788000 20180711 aumn $0.285 110500 50 day SMA cross under Bearish amex 0.28 0.64 1.79 -55.47
20180712213815077000 20180711 aumn $0.285 110500 100 day SMA cross under Bearish amex 0.28 0.64 1.79 -55.47
20180712213820417000 20180711 aumn $0.285 110500 200 day SMA cross under Bearish amex 0.28 0.64 1.79 -55.47
20180712213825762000 20180711 ause $55.52 500 20 day SMA cross under Bearish amex 54.71 61.99 1.48 -10.44
20180712213831250000 20180711 ause $55.52 500 50 day SMA cross under Bearish amex 54.71 61.99 1.48 -10.44
20180712213836837000 20180711 ause $55.52 500 100 day SMA cross under Bearish amex 54.71 61.99 1.48 -10.44
20180712213842560000 20180711 ause $55.52 500 200 day SMA cross under Bearish amex 54.71 61.99 1.48 -10.44
20180712213848741000 20180711 axjl $66.08 300 Daily MACD Histogram cross under Bearish amex 65.32 75.33 1.16 -12.28
20180712213854942000 20180711 axjl $66.08 300 20 day SMA cross under Bearish amex 65.32 75.33 1.16 -12.28
20180712213900487000 20180711 axjl $66.08 300 50 day SMA cross under Bearish amex 65.32 75.33 1.16 -12.28
20180712213905888000 20180711 axjl $66.08 300 100 day SMA cross under Bearish amex 65.32 75.33 1.16 -12.28
20180712213911361000 20180711 axjl $66.08 300 200 day SMA cross under Bearish amex 65.32 75.33 1.16 -12.28
20180712213917326000 20180711 axu $1.36 229900 50 day SMA cross under Bearish amex 1.1 1.85 23.64 -26.49
20180712213923145000 20180711 axu $1.36 229900 100 day SMA cross under Bearish amex 1.1 1.85 23.64 -26.49
20180712213928884000 20180711 axu $1.36 229900 200 day SMA cross under Bearish amex 1.1 1.85 23.64 -26.49
20180712213934573000 20180711 bab $29.68 40700 200 day SMA cross under Bearish amex 29.23 30.98 1.54 -4.2
20180712213940128000 20180711 balb $52.6 400 20 day SMA cross under Bearish amex 46.55 58.52 13.0 -10.12
20180712213945579000 20180711 balb $52.6 400 50 day SMA cross under Bearish amex 46.55 58.52 13.0 -10.12
20180712213951178000 20180711 bar $124.19 6500 Daily MACD Histogram cross under Bearish amex 123.68 142.87 0.41 -13.07
20180712213956859000 20180711 bar $124.19 6500 20 day SMA cross under Bearish amex 123.68 142.87 0.41 -13.07
20180712214002460000 20180711 bar $124.19 6500 50 day SMA cross under Bearish amex 123.68 142.87 0.41 -13.07
20180712214007820000 20180711 bar $124.19 6500 100 day SMA cross under Bearish amex 123.68 142.87 0.41 -13.07
20180712214013220000 20180711 bar $124.19 6500 200 day SMA cross under Bearish amex 123.68 142.87 0.41 -13.07
20180712214018741000 20180711 bbc $34.32 4000 Daily MACD Histogram cross under Bearish amex 25.88 36.25 32.61 -5.32
20180712214024243000 20180711 bbrc $17.5 5800 50 day SMA cross under Bearish amex 16.95 20.47 3.24 -14.51
20180712214029950000 20180711 bbrc $17.5 5800 100 day SMA cross under Bearish amex 16.95 20.47 3.24 -14.51
20180712214035512000 20180711 bbrc $17.5 5800 200 day SMA cross under Bearish amex 16.95 20.47 3.24 -14.51
20180712214040942000 20180711 bcd $25.15 700 Daily MACD Histogram cross under Bearish amex 23.25 27.6 8.17 -8.88
20180712214046472000 20180711 bcd $25.15 700 20 day SMA cross under Bearish amex 23.25 27.6 8.17 -8.88
20180712214052166000 20180711 bcd $25.15 700 50 day SMA cross under Bearish amex 23.25 27.6 8.17 -8.88
20180712214057621000 20180711 bcd $25.15 700 100 day SMA cross under Bearish amex 23.25 27.6 8.17 -8.88
20180712214102936000 20180711 bcd $25.15 700 200 day SMA cross under Bearish amex 23.25 27.6 8.17 -8.88
20180712214108378000 20180711 bci $23.39 23000 Daily MACD Histogram cross under Bearish amex 18.58 25.95 25.89 -9.87
20180712214113737000 20180711 bci $23.39 23000 20 day SMA cross under Bearish amex 18.58 25.95 25.89 -9.87
20180712214119035000 20180711 bci $23.39 23000 50 day SMA cross under Bearish amex 18.58 25.95 25.89 -9.87
20180712214124304000 20180711 bci $23.39 23000 100 day SMA cross under Bearish amex 18.58 25.95 25.89 -9.87
20180712214129557000 20180711 bci $23.39 23000 200 day SMA cross under Bearish amex 18.58 25.95 25.89 -9.87
20180712214134852000 20180711 bcm $29.14 800 Daily MACD Histogram cross under Bearish amex 25.55 32.0 14.05 -8.94
20180712214140452000 20180711 bcm $29.14 800 20 day SMA cross under Bearish amex 25.55 32.0 14.05 -8.94
20180712214145729000 20180711 bcm $29.14 800 50 day SMA cross under Bearish amex 25.55 32.0 14.05 -8.94
20180712214151019000 20180711 bcm $29.14 800 100 day SMA cross under Bearish amex 25.55 32.0 14.05 -8.94
20180712214156304000 20180711 bcm $29.14 800 200 day SMA cross under Bearish amex 25.55 32.0 14.05 -8.94
20180712214201911000 20180711 bcv $22.06 14200 Daily MACD Histogram cross under Bearish amex 19.66 24.19 12.21 -8.81
20180712214207232000 20180711 bcv/a $25.39 100 200 day SMA cross under Bearish amex 24.46 26.7 3.8 -4.91
20180712214212781000 20180711 bdcs $20.59 5400 Daily MACD Histogram cross under Bearish amex 18.72 22.97 9.99 -10.36
20180712214218152000 20180711 bef $27.72 700 Daily MACD Histogram cross under Bearish amex 21.55 29.22 28.63 -5.13
20180712214223365000 20180711 bef $27.72 700 20 day SMA cross under Bearish amex 21.55 29.22 28.63 -5.13
20180712214228626000 20180711 bemo $34.63 5600 Daily MACD Histogram cross under Bearish amex 27.34 36.09 26.66 -4.05
20180712214233773000 20180711 bemo $34.63 5600 20 day SMA cross under Bearish amex 27.34 36.09 26.66 -4.05
20180712214238944000 20180711 bern $28.7 100 Daily MACD Histogram cross under Bearish amex 25.14 29.41 14.16 -2.41
20180712214244351000 20180711 bgi $1.29 2700 Daily MACD Histogram cross under Bearish amex 1.01 2.77 27.72 -53.43
20180712214249748000 20180711 bgi $1.29 2700 20 day SMA cross under Bearish amex 1.01 2.77 27.72 -53.43
20180712214255071000 20180711 bgi $1.29 2700 50 day SMA cross under Bearish amex 1.01 2.77 27.72 -53.43
20180712214300477000 20180711 bgi $1.29 2700 200 day SMA cross under Bearish amex 1.01 2.77 27.72 -53.43
20180712214306499000 20180711 bhb $30.15 10900 Daily MACD Histogram cross under Bearish amex 25.09 32.48 20.17 -7.17
20180712214311925000 20180711 bhb $30.15 10900 20 day SMA cross under Bearish amex 25.09 32.48 20.17 -7.17
20180712214317310000 20180711 bhb $30.15 10900 50 day SMA cross under Bearish amex 25.09 32.48 20.17 -7.17
20180712214322745000 20180711 bibl $26.92 74600 Daily MACD Histogram cross under Bearish amex 25.0 29.74 7.68 -9.48
20180712214328083000 20180711 bibl $26.92 74600 20 day SMA cross under Bearish amex 25.0 29.74 7.68 -9.48
20180712214333441000 20180711 bil $91.49 960600 Daily MACD Histogram cross under Bearish amex 45.7 91.58 100.2 -0.1
20180712214338822000 20180711 bil $91.49 960600 20 day SMA cross under Bearish amex 45.7 91.58 100.2 -0.1
20180712214344651000 20180711 bil $91.49 960600 50 day SMA cross under Bearish amex 45.7 91.58 100.2 -0.1
20180712214350332000 20180711 biv $81.01 596000 200 day SMA cross under Bearish amex 79.95 85.85 1.33 -5.64
20180712214355966000 20180711 bizd $16.64 16100 Daily MACD Histogram cross under Bearish amex 15.39 18.2 8.12 -8.57
20180712214401845000 20180711 bizd $16.64 16100 20 day SMA cross under Bearish amex 15.39 18.2 8.12 -8.57
20180712214407799000 20180711 bizd $16.64 16100 200 day SMA cross under Bearish amex 15.39 18.2 8.12 -8.57
20180712214413408000 20180711 bjjn $55.38 500 20 day SMA cross under Bearish amex 52.2 64.11 6.09 -13.62
20180712214418894000 20180711 bjjn $55.38 500 50 day SMA cross under Bearish amex 52.2 64.11 6.09 -13.62
20180712214424210000 20180711 bjk $45.191 6700 Daily MACD Histogram cross under Bearish amex 38.99 50.35 15.9 -10.25
20180712214429580000 20180711 bjk $45.191 6700 20 day SMA cross under Bearish amex 38.99 50.35 15.9 -10.25
20180712214434896000 20180711 bjk $45.191 6700 50 day SMA cross under Bearish amex 38.99 50.35 15.9 -10.25
20180712214440197000 20180711 bjk $45.191 6700 100 day SMA cross under Bearish amex 38.99 50.35 15.9 -10.25
20180712214445691000 20180711 bjk $45.191 6700 200 day SMA cross under Bearish amex 38.99 50.35 15.9 -10.25
20180712214451058000 20180711 bjo $43.5 18300 Daily MACD Histogram cross under Bearish amex 42.49 49.99 2.38 -12.98
20180712214456495000 20180711 bjo $43.5 18300 20 day SMA cross under Bearish amex 42.49 49.99 2.38 -12.98
20180712214502018000 20180711 bjo $43.5 18300 50 day SMA cross under Bearish amex 42.49 49.99 2.38 -12.98
20180712214507381000 20180711 bjo $43.5 18300 100 day SMA cross under Bearish amex 42.49 49.99 2.38 -12.98
20180712214512827000 20180711 bkc $24.61 1400 20 day SMA cross under Bearish amex 23.67 26.13 3.97 -5.82
20180712214518545000 20180711 bkf $41.86 130000 Daily MACD Histogram cross under Bearish amex 39.29 50.94 6.54 -17.82
20180712214523866000 20180711 bkf $41.86 130000 20 day SMA cross under Bearish amex 39.29 50.94 6.54 -17.82
20180712214529650000 20180711 bkf $41.86 130000 50 day SMA cross under Bearish amex 39.29 50.94 6.54 -17.82
20180712214535191000 20180711 bkf $41.86 130000 100 day SMA cross under Bearish amex 39.29 50.94 6.54 -17.82
20180712214540588000 20180711 bkf $41.86 130000 200 day SMA cross under Bearish amex 39.29 50.94 6.54 -17.82
20180712214546123000 20180711 bkln $23.02 4547000 50 day SMA cross under Bearish amex 22.86 23.3 0.7 -1.2
20180712214551598000 20180711 bkln $23.02 4547000 100 day SMA cross under Bearish amex 22.86 23.3 0.7 -1.2
20180712214557034000 20180711 bkln $23.02 4547000 200 day SMA cross under Bearish amex 22.86 23.3 0.7 -1.2
20180712214602558000 20180711 bkti $3.48 4300 20 day SMA cross under Bearish amex 3.4 3.95 2.35 -11.9
20180712214608046000 20180711 bles $28.085 3500 Daily MACD Histogram cross under Bearish amex 26.17 30.44 7.32 -7.74
20180712214613567000 20180711 bles $28.085 3500 20 day SMA cross under Bearish amex 26.17 30.44 7.32 -7.74
20180712214619455000 20180711 bles $28.085 3500 50 day SMA cross under Bearish amex 26.17 30.44 7.32 -7.74
20180712214624867000 20180711 bles $28.085 3500 100 day SMA cross under Bearish amex 26.17 30.44 7.32 -7.74
20180712214630245000 20180711 bles $28.085 3500 200 day SMA cross under Bearish amex 26.17 30.44 7.32 -7.74
20180712214635577000 20180711 blhy $24.57 6200 Daily MACD Histogram cross under Bearish amex 24.24 25.49 1.36 -3.61
20180712214640999000 20180711 blhy $24.57 6200 20 day SMA cross under Bearish amex 24.24 25.49 1.36 -3.61
20180712214646370000 20180711 blhy $24.57 6200 100 day SMA cross under Bearish amex 24.24 25.49 1.36 -3.61
20180712214652001000 20180711 blhy $24.57 6200 200 day SMA cross under Bearish amex 24.24 25.49 1.36 -3.61
20180712214657814000 20180711 blok $19.82 18500 Daily MACD Histogram cross under Bearish amex 17.92 21.46 10.6 -7.64
20180712214703376000 20180711 blok $19.82 18500 20 day SMA cross under Bearish amex 17.92 21.46 10.6 -7.64
20180712214708747000 20180711 blok $19.82 18500 50 day SMA cross under Bearish amex 17.92 21.46 10.6 -7.64
20180712214714295000 20180711 blv $89.47 70800 200 day SMA cross under Bearish amex 86.51 95.98 3.42 -6.78
20180712214719994000 20180711 bnd $79.24 3750100 200 day SMA cross under Bearish amex 78.3 82.71 1.2 -4.2
20180712214725584000 20180711 bndc $24.13 10200 50 day SMA cross under Bearish amex 23.99 28.51 0.58 -15.36
20180712214731260000 20180711 bndc $24.13 10200 100 day SMA cross under Bearish amex 23.99 28.51 0.58 -15.36
20180712214736731000 20180711 bndc $24.13 10200 200 day SMA cross under Bearish amex 23.99 28.51 0.58 -15.36
20180712214742245000 20180711 bno $20.75 1328000 20 day SMA cross under Bearish amex 12.7 22.42 63.39 -7.45
20180712214747640000 20180711 bno $20.75 1328000 50 day SMA cross under Bearish amex 12.7 22.42 63.39 -7.45
20180712214753042000 20180711 boil $27.12 61200 Daily MACD Histogram cross under Bearish amex 5.04 31.29 438.1 -13.33
20180712214758421000 20180711 boil $27.12 61200 20 day SMA cross under Bearish amex 5.04 31.29 438.1 -13.33
20180712214803722000 20180711 boil $27.12 61200 50 day SMA cross under Bearish amex 5.04 31.29 438.1 -13.33
20180712214809498000 20180711 bond $103.17 37800 100 day SMA cross under Bearish amex 101.95 107.65 1.2 -4.16
20180712214814987000 20180711 bond $103.17 37800 200 day SMA cross under Bearish amex 101.95 107.65 1.2 -4.16
20180712214820355000 20180711 boss $20.12 7100 Daily MACD Histogram cross under Bearish amex 15.5 20.72 29.81 -2.9
20180712214825716000 20180711 bpmx $0.22 1275900 Daily MACD Histogram cross under Bearish amex 0.1 0.48 120.0 -54.17
20180712214831019000 20180711 bpmx $0.22 1275900 20 day SMA cross under Bearish amex 0.1 0.48 120.0 -54.17
20180712214836385000 20180711 bpmx $0.22 1275900 50 day SMA cross under Bearish amex 0.1 0.48 120.0 -54.17
20180712214841693000 20180711 bpmx $0.22 1275900 100 day SMA cross under Bearish amex 0.1 0.48 120.0 -54.17
20180712214847049000 20180711 brf $18.14 11000 20 day SMA cross under Bearish amex 17.34 26.12 4.61 -30.55
20180712214852393000 20180711 brf $18.14 11000 50 day SMA cross under Bearish amex 17.34 26.12 4.61 -30.55
20180712214857837000 20180711 brf $18.14 11000 100 day SMA cross under Bearish amex 17.34 26.12 4.61 -30.55
20180712214903129000 20180711 brf $18.14 11000 200 day SMA cross under Bearish amex 17.34 26.12 4.61 -30.55
20180712214908640000 20180711 brg $8.95 88800 Daily MACD Histogram cross under Bearish amex 7.02 13.77 27.49 -35.0
20180712214913929000 20180711 brg $8.95 88800 20 day SMA cross under Bearish amex 7.02 13.77 27.49 -35.0
20180712214919228000 20180711 brg $8.95 88800 50 day SMA cross under Bearish amex 7.02 13.77 27.49 -35.0
20180712214924485000 20180711 brg $8.95 88800 200 day SMA cross under Bearish amex 7.02 13.77 27.49 -35.0
20180712214929774000 20180711 brg/a $25.41 7300 Daily MACD Histogram cross under Bearish amex 24.53 27.0 3.59 -5.89
20180712214935011000 20180711 brg/a $25.41 7300 20 day SMA cross under Bearish amex 24.53 27.0 3.59 -5.89
20180712214940296000 20180711 brg/a $25.41 7300 200 day SMA cross under Bearish amex 24.53 27.0 3.59 -5.89
20180712214945604000 20180711 brg/c $24.73 5400 Daily MACD Histogram cross under Bearish amex 22.48 26.97 10.01 -8.31
20180712214950848000 20180711 brg/c $24.73 5400 200 day SMA cross under Bearish amex 22.48 26.97 10.01 -8.31
20180712214956164000 20180711 brg/d $22.675 7900 Daily MACD Histogram cross under Bearish amex 20.84 26.25 8.81 -13.62
20180712215001462000 20180711 brg/d $22.675 7900 200 day SMA cross under Bearish amex 20.84 26.25 8.81 -13.62
20180712215006777000 20180711 brgl $26.88 0 Daily MACD Histogram cross under Bearish amex 24.95 28.14 7.74 -4.48
20180712215012019000 20180711 brgl $26.88 0 20 day SMA cross under Bearish amex 24.95 28.14 7.74 -4.48
20180712215017270000 20180711 brgl $26.88 0 50 day SMA cross under Bearish amex 24.95 28.14 7.74 -4.48
20180712215022581000 20180711 brn $1.89 16800 100 day SMA cross under Bearish amex 1.62 2.95 16.67 -35.93
20180712215027843000 20180711 brn $1.89 16800 200 day SMA cross under Bearish amex 1.62 2.95 16.67 -35.93
20180712215033187000 20180711 brzu $18.83 2092800 50 day SMA cross under Bearish amex 15.82 65.25 19.03 -71.14
20180712215038415000 20180711 brzu $18.83 2092800 100 day SMA cross under Bearish amex 15.82 65.25 19.03 -71.14
20180712215043680000 20180711 brzu $18.83 2092800 200 day SMA cross under Bearish amex 15.82 65.25 19.03 -71.14
20180712215048982000 20180711 bsci $21.13 96200 Daily MACD Histogram cross under Bearish amex 21.08 21.24 0.24 -0.52
20180712215054313000 20180711 bsci $21.13 96200 20 day SMA cross under Bearish amex 21.08 21.24 0.24 -0.52
20180712215059587000 20180711 bsci $21.13 96200 50 day SMA cross under Bearish amex 21.08 21.24 0.24 -0.52
20180712215104844000 20180711 bsci $21.13 96200 200 day SMA cross under Bearish amex 21.08 21.24 0.24 -0.52
20180712215110159000 20180711 bscj $20.995 105400 Daily MACD Histogram cross under Bearish amex 20.92 21.3 0.36 -1.43
20180712215115404000 20180711 bscj $20.995 105400 20 day SMA cross under Bearish amex 20.92 21.3 0.36 -1.43
20180712215120650000 20180711 bscj $20.995 105400 50 day SMA cross under Bearish amex 20.92 21.3 0.36 -1.43
20180712215125914000 20180711 bscj $20.995 105400 200 day SMA cross under Bearish amex 20.92 21.3 0.36 -1.43
20180712215131211000 20180711 bsck $21.03 184000 Daily MACD Histogram cross under Bearish amex 20.97 21.6 0.29 -2.64
20180712215136605000 20180711 bsck $21.03 184000 20 day SMA cross under Bearish amex 20.97 21.6 0.29 -2.64
20180712215141850000 20180711 bsck $21.03 184000 50 day SMA cross under Bearish amex 20.97 21.6 0.29 -2.64
20180712215147117000 20180711 bsck $21.03 184000 100 day SMA cross under Bearish amex 20.97 21.6 0.29 -2.64
20180712215152471000 20180711 bsck $21.03 184000 200 day SMA cross under Bearish amex 20.97 21.6 0.29 -2.64
20180712215157773000 20180711 bscl $20.72 155700 Daily MACD Histogram cross under Bearish amex 20.65 21.8 0.34 -4.95
20180712215203033000 20180711 bscl $20.72 155700 20 day SMA cross under Bearish amex 20.65 21.8 0.34 -4.95
20180712215208326000 20180711 bscl $20.72 155700 50 day SMA cross under Bearish amex 20.65 21.8 0.34 -4.95
20180712215213660000 20180711 bscl $20.72 155700 100 day SMA cross under Bearish amex 20.65 21.8 0.34 -4.95
20180712215219025000 20180711 bscl $20.72 155700 200 day SMA cross under Bearish amex 20.65 21.8 0.34 -4.95
20180712215224316000 20180711 bscm $20.65 110500 Daily MACD Histogram cross under Bearish amex 20.54 21.72 0.54 -4.93
20180712215229599000 20180711 bscm $20.65 110500 100 day SMA cross under Bearish amex 20.54 21.72 0.54 -4.93
20180712215234867000 20180711 bscm $20.65 110500 200 day SMA cross under Bearish amex 20.54 21.72 0.54 -4.93
20180712215240400000 20180711 bscn $20.22 108200 100 day SMA cross under Bearish amex 20.06 21.24 0.8 -4.8
20180712215245673000 20180711 bscn $20.22 108200 200 day SMA cross under Bearish amex 20.06 21.24 0.8 -4.8
20180712215250988000 20180711 bsco $20.1 46600 100 day SMA cross under Bearish amex 19.89 21.17 1.06 -5.05
20180712215256518000 20180711 bsco $20.1 46600 200 day SMA cross under Bearish amex 19.89 21.17 1.06 -5.05
20180712215302004000 20180711 bscp $19.85 35100 100 day SMA cross under Bearish amex 19.57 20.95 1.43 -5.25
20180712215307748000 20180711 bscp $19.85 35100 200 day SMA cross under Bearish amex 19.57 20.95 1.43 -5.25
20180712215313093000 20180711 bscq $18.76 8700 100 day SMA cross under Bearish amex 18.54 19.98 1.19 -6.11
20180712215318393000 20180711 bscq $18.76 8700 200 day SMA cross under Bearish amex 18.54 19.98 1.19 -6.11
20180712215323744000 20180711 bscr $19.07 3000 100 day SMA cross under Bearish amex 18.83 20.12 1.27 -5.22
20180712215329084000 20180711 bsji $25.06 120800 Daily MACD Histogram cross under Bearish amex 24.73 25.4 1.33 -1.34
20180712215334353000 20180711 bsji $25.06 120800 20 day SMA cross under Bearish amex 24.73 25.4 1.33 -1.34
20180712215339665000 20180711 bsji $25.06 120800 50 day SMA cross under Bearish amex 24.73 25.4 1.33 -1.34
20180712215344964000 20180711 bsji $25.06 120800 100 day SMA cross under Bearish amex 24.73 25.4 1.33 -1.34
20180712215350254000 20180711 bsji $25.06 120800 200 day SMA cross under Bearish amex 24.73 25.4 1.33 -1.34
20180712215355585000 20180711 bsjj $24.17 176800 Daily MACD Histogram cross under Bearish amex 23.84 24.79 1.38 -2.5
20180712215400862000 20180711 bsjj $24.17 176800 20 day SMA cross under Bearish amex 23.84 24.79 1.38 -2.5
20180712215406284000 20180711 bsjj $24.17 176800 50 day SMA cross under Bearish amex 23.84 24.79 1.38 -2.5
20180712215411580000 20180711 bsjj $24.17 176800 100 day SMA cross under Bearish amex 23.84 24.79 1.38 -2.5
20180712215416857000 20180711 bsjj $24.17 176800 200 day SMA cross under Bearish amex 23.84 24.79 1.38 -2.5
20180712215422156000 20180711 bsjk $24.24 471900 Daily MACD Histogram cross under Bearish amex 23.91 24.99 1.38 -3.0
20180712215427505000 20180711 bsjk $24.24 471900 20 day SMA cross under Bearish amex 23.91 24.99 1.38 -3.0
20180712215432814000 20180711 bsjk $24.24 471900 50 day SMA cross under Bearish amex 23.91 24.99 1.38 -3.0
20180712215438063000 20180711 bsjk $24.24 471900 100 day SMA cross under Bearish amex 23.91 24.99 1.38 -3.0
20180712215443339000 20180711 bsjk $24.24 471900 200 day SMA cross under Bearish amex 23.91 24.99 1.38 -3.0
20180712215448681000 20180711 bsjl $24.57 132700 Daily MACD Histogram cross under Bearish amex 24.12 25.32 1.87 -2.96
20180712215454015000 20180711 bsjl $24.57 132700 20 day SMA cross under Bearish amex 24.12 25.32 1.87 -2.96
20180712215459738000 20180711 bsjl $24.57 132700 50 day SMA cross under Bearish amex 24.12 25.32 1.87 -2.96
20180712215505138000 20180711 bsjl $24.57 132700 100 day SMA cross under Bearish amex 24.12 25.32 1.87 -2.96
20180712215510412000 20180711 bsjl $24.57 132700 200 day SMA cross under Bearish amex 24.12 25.32 1.87 -2.96
20180712215515724000 20180711 bsjm $24.52 43000 Daily MACD Histogram cross under Bearish amex 24.17 25.59 1.45 -4.18
20180712215521014000 20180711 bsjm $24.52 43000 20 day SMA cross under Bearish amex 24.17 25.59 1.45 -4.18
20180712215526289000 20180711 bsjm $24.52 43000 50 day SMA cross under Bearish amex 24.17 25.59 1.45 -4.18
20180712215531557000 20180711 bsjm $24.52 43000 100 day SMA cross under Bearish amex 24.17 25.59 1.45 -4.18
20180712215536869000 20180711 bsjm $24.52 43000 200 day SMA cross under Bearish amex 24.17 25.59 1.45 -4.18
20180712215542192000 20180711 bsjn $25.99 11700 Daily MACD Histogram cross under Bearish amex 25.48 27.04 2.0 -3.88
20180712215547459000 20180711 bsjn $25.99 11700 20 day SMA cross under Bearish amex 25.48 27.04 2.0 -3.88
20180712215552715000 20180711 bsjn $25.99 11700 50 day SMA cross under Bearish amex 25.48 27.04 2.0 -3.88
20180712215558148000 20180711 bsjn $25.99 11700 100 day SMA cross under Bearish amex 25.48 27.04 2.0 -3.88
20180712215603480000 20180711 bsjn $25.99 11700 200 day SMA cross under Bearish amex 25.48 27.04 2.0 -3.88
20180712215608917000 20180711 bsjo $24.61 3700 Daily MACD Histogram cross under Bearish amex 24.44 26.07 0.7 -5.6
20180712215614187000 20180711 bsjo $24.61 3700 20 day SMA cross under Bearish amex 24.44 26.07 0.7 -5.6
20180712215619543000 20180711 bsjo $24.61 3700 50 day SMA cross under Bearish amex 24.44 26.07 0.7 -5.6
20180712215624887000 20180711 bsjo $24.61 3700 100 day SMA cross under Bearish amex 24.44 26.07 0.7 -5.6
20180712215630242000 20180711 bsjo $24.61 3700 200 day SMA cross under Bearish amex 24.44 26.07 0.7 -5.6
20180712215635644000 20180711 bsjp $24.06 1200 Daily MACD Histogram cross under Bearish amex 23.9 25.23 0.67 -4.64
20180712215641007000 20180711 bsjp $24.06 1200 20 day SMA cross under Bearish amex 23.9 25.23 0.67 -4.64
20180712215646297000 20180711 bsjp $24.06 1200 50 day SMA cross under Bearish amex 23.9 25.23 0.67 -4.64
20180712215651563000 20180711 bsjp $24.06 1200 100 day SMA cross under Bearish amex 23.9 25.23 0.67 -4.64
20180712215656856000 20180711 bsv $78.1 2324200 Daily MACD Histogram cross under Bearish amex 77.83 80.25 0.35 -2.68
20180712215702148000 20180711 bsv $78.1 2324200 20 day SMA cross under Bearish amex 77.83 80.25 0.35 -2.68
20180712215707407000 20180711 bsv $78.1 2324200 100 day SMA cross under Bearish amex 77.83 80.25 0.35 -2.68
20180712215712665000 20180711 bsv $78.1 2324200 200 day SMA cross under Bearish amex 77.83 80.25 0.35 -2.68
20180712215717972000 20180711 btg $2.46 3634800 Daily MACD Histogram cross under Bearish amex 2.31 3.3 6.49 -25.45
20180712215723241000 20180711 btg $2.46 3634800 20 day SMA cross under Bearish amex 2.31 3.3 6.49 -25.45
20180712215728583000 20180711 btg $2.46 3634800 50 day SMA cross under Bearish amex 2.31 3.3 6.49 -25.45
20180712215733822000 20180711 btg $2.46 3634800 100 day SMA cross under Bearish amex 2.31 3.3 6.49 -25.45
20180712215739170000 20180711 btg $2.46 3634800 200 day SMA cross under Bearish amex 2.31 3.3 6.49 -25.45
20180712215744545000 20180711 btn $5.2 100 Daily MACD Histogram cross under Bearish amex 3.95 7.0 31.65 -25.71
20180712215749860000 20180711 btn $5.2 100 20 day SMA cross under Bearish amex 3.95 7.0 31.65 -25.71
20180712215755152000 20180711 btx $2.36 929000 100 day SMA cross under Bearish amex 1.98 3.16 19.19 -25.32
20180712215800437000 20180711 btx $2.36 929000 200 day SMA cross under Bearish amex 1.98 3.16 19.19 -25.32
20180712215805783000 20180711 btx.w $0.03 12100 Daily MACD Histogram cross under Bearish amex 0.02 0.37 50.0 -91.89
20180712215811220000 20180711 btx.w $0.03 12100 20 day SMA cross under Bearish amex 0.02 0.37 50.0 -91.89
20180712215816479000 20180711 btx.w $0.03 12100 50 day SMA cross under Bearish amex 0.02 0.37 50.0 -91.89
20180712215821744000 20180711 btx.w $0.03 12100 100 day SMA cross under Bearish amex 0.02 0.37 50.0 -91.89
20180712215826996000 20180711 btx.w $0.03 12100 200 day SMA cross under Bearish amex 0.02 0.37 50.0 -91.89
20180712215832364000 20180711 buy $27.35 400 Daily MACD Histogram cross under Bearish amex 23.45 28.7 16.63 -4.7
20180712215837602000 20180711 buy $27.35 400 20 day SMA cross under Bearish amex 23.45 28.7 16.63 -4.7
20180712215842967000 20180711 buz $36.78 3600 Daily MACD Histogram cross under Bearish amex 28.31 38.12 29.92 -3.52
20180712215848301000 20180711 bwl.a $14.04 900 Daily MACD Histogram cross under Bearish amex 13.43 16.64 4.54 -15.63
20180712215853580000 20180711 bwl.a $14.04 900 20 day SMA cross under Bearish amex 13.43 16.64 4.54 -15.63
20180712215858852000 20180711 bwl.a $14.04 900 50 day SMA cross under Bearish amex 13.43 16.64 4.54 -15.63
20180712215904173000 20180711 bwl.a $14.04 900 100 day SMA cross under Bearish amex 13.43 16.64 4.54 -15.63
20180712215909441000 20180711 bwl.a $14.04 900 200 day SMA cross under Bearish amex 13.43 16.64 4.54 -15.63
20180712215914733000 20180711 bwx $27.8 685300 20 day SMA cross under Bearish amex 27.46 29.72 1.24 -6.46
20180712215920019000 20180711 bwx $27.8 685300 50 day SMA cross under Bearish amex 27.46 29.72 1.24 -6.46
20180712215925266000 20180711 bwx $27.8 685300 100 day SMA cross under Bearish amex 27.46 29.72 1.24 -6.46
20180712215930529000 20180711 bwx $27.8 685300 200 day SMA cross under Bearish amex 27.46 29.72 1.24 -6.46
20180712215935971000 20180711 bwz $31.25 30200 20 day SMA cross under Bearish amex 31.07 33.49 0.58 -6.69
20180712215941258000 20180711 bwz $31.25 30200 50 day SMA cross under Bearish amex 31.07 33.49 0.58 -6.69
20180712215946523000 20180711 bwz $31.25 30200 100 day SMA cross under Bearish amex 31.07 33.49 0.58 -6.69
20180712215951773000 20180711 bwz $31.25 30200 200 day SMA cross under Bearish amex 31.07 33.49 0.58 -6.69
20180712215957053000 20180711 byld $24.16 5500 100 day SMA cross under Bearish amex 24.01 26.66 0.62 -9.38
20180712220002322000 20180711 byld $24.16 5500 200 day SMA cross under Bearish amex 24.01 26.66 0.62 -9.38
20180712220007640000 20180711 bzf $16.14 100 20 day SMA cross under Bearish amex 15.7 19.49 2.8 -17.19
20180712220012882000 20180711 bzf $16.14 100 50 day SMA cross under Bearish amex 15.7 19.49 2.8 -17.19
20180712220018149000 20180711 bzf $16.14 100 100 day SMA cross under Bearish amex 15.7 19.49 2.8 -17.19
20180712220023441000 20180711 bzf $16.14 100 200 day SMA cross under Bearish amex 15.7 19.49 2.8 -17.19
20180712220028730000 20180711 bzq $59.27 109700 Daily MACD Histogram cross under Bearish amex 6.41 67.81 824.65 -12.59
20180712220034020000 20180711 bzq $59.27 109700 20 day SMA cross under Bearish amex 6.41 67.81 824.65 -12.59
20180712220039367000 20180711 calf $29.21 10600 Daily MACD Histogram cross under Bearish amex 22.6 30.04 29.25 -2.76
20180712220044748000 20180711 calf $29.21 10600 20 day SMA cross under Bearish amex 22.6 30.04 29.25 -2.76
20180712220050030000 20180711 cane $7.13 31400 Daily MACD Histogram cross under Bearish amex 7.11 10.5 0.28 -32.1
20180712220055286000 20180711 cane $7.13 31400 20 day SMA cross under Bearish amex 7.11 10.5 0.28 -32.1
20180712220100687000 20180711 cane $7.13 31400 50 day SMA cross under Bearish amex 7.11 10.5 0.28 -32.1
20180712220106445000 20180711 cane $7.13 31400 100 day SMA cross under Bearish amex 7.11 10.5 0.28 -32.1
20180712220111698000 20180711 cane $7.13 31400 200 day SMA cross under Bearish amex 7.11 10.5 0.28 -32.1
20180712220117064000 20180711 canf $1.24 167300 20 day SMA cross under Bearish amex 1.12 2.75 10.71 -54.91
20180712220122511000 20180711 canf $1.24 167300 50 day SMA cross under Bearish amex 1.12 2.75 10.71 -54.91
20180712220128056000 20180711 canf $1.24 167300 100 day SMA cross under Bearish amex 1.12 2.75 10.71 -54.91
20180712220133470000 20180711 canf $1.24 167300 200 day SMA cross under Bearish amex 1.12 2.75 10.71 -54.91
20180712220138900000 20180711 caw $2.825 300 Daily MACD Histogram cross under Bearish amex 2.1 3.81 34.52 -25.85
20180712220144390000 20180711 caw $2.825 300 20 day SMA cross under Bearish amex 2.1 3.81 34.52 -25.85
20180712220149927000 20180711 caw $2.825 300 50 day SMA cross under Bearish amex 2.1 3.81 34.52 -25.85
20180712220155513000 20180711 caw $2.825 300 100 day SMA cross under Bearish amex 2.1 3.81 34.52 -25.85
20180712220201060000 20180711 caw $2.825 300 200 day SMA cross under Bearish amex 2.1 3.81 34.52 -25.85
20180712220206604000 20180711 cbnd $31.04 100 100 day SMA cross under Bearish amex 30.78 32.69 0.84 -5.05
20180712220212135000 20180711 cbnd $31.04 100 200 day SMA cross under Bearish amex 30.78 32.69 0.84 -5.05
20180712220217663000 20180711 cbon $22.78 500 Daily MACD Histogram cross under Bearish amex 21.6 24.34 5.46 -6.41
20180712220223120000 20180711 cbon $22.78 500 20 day SMA cross under Bearish amex 21.6 24.34 5.46 -6.41
20180712220228708000 20180711 cbon $22.78 500 50 day SMA cross under Bearish amex 21.6 24.34 5.46 -6.41
20180712220234232000 20180711 cbon $22.78 500 100 day SMA cross under Bearish amex 21.6 24.34 5.46 -6.41
20180712220239728000 20180711 cbon $22.78 500 200 day SMA cross under Bearish amex 21.6 24.34 5.46 -6.41
20180712220245313000 20180711 cca $10.27 17000 20 day SMA cross under Bearish amex 10.21 14.0 0.59 -26.64
20180712220250839000 20180711 cca $10.27 17000 50 day SMA cross under Bearish amex 10.21 14.0 0.59 -26.64
20180712220256420000 20180711 cca $10.27 17000 100 day SMA cross under Bearish amex 10.21 14.0 0.59 -26.64
20180712220302153000 20180711 cca $10.27 17000 200 day SMA cross under Bearish amex 10.21 14.0 0.59 -26.64
20180712220307920000 20180711 ccor $24.54 5600 20 day SMA cross under Bearish amex 24.1 26.18 1.83 -6.26
20180712220313536000 20180711 ccor $24.54 5600 50 day SMA cross under Bearish amex 24.1 26.18 1.83 -6.26
20180712220319157000 20180711 ccor $24.54 5600 100 day SMA cross under Bearish amex 24.1 26.18 1.83 -6.26
20180712220324712000 20180711 ccor $24.54 5600 200 day SMA cross under Bearish amex 24.1 26.18 1.83 -6.26
20180712220330416000 20180711 cef $12.42 369400 Daily MACD Histogram cross under Bearish amex 11.9 13.88 4.37 -10.52
20180712220336102000 20180711 cef $12.42 369400 20 day SMA cross under Bearish amex 11.9 13.88 4.37 -10.52
20180712220341738000 20180711 cef $12.42 369400 50 day SMA cross under Bearish amex 11.9 13.88 4.37 -10.52
20180712220347380000 20180711 cef $12.42 369400 100 day SMA cross under Bearish amex 11.9 13.88 4.37 -10.52
20180712220352995000 20180711 cef $12.42 369400 200 day SMA cross under Bearish amex 11.9 13.88 4.37 -10.52
20180712220358779000 20180711 cefl $15.62 94100 20 day SMA cross under Bearish amex 15.3 18.97 2.09 -17.66
20180712220404331000 20180711 cefl $15.62 94100 50 day SMA cross under Bearish amex 15.3 18.97 2.09 -17.66
20180712220410113000 20180711 cefl $15.62 94100 100 day SMA cross under Bearish amex 15.3 18.97 2.09 -17.66
20180712220415642000 20180711 cefl $15.62 94100 200 day SMA cross under Bearish amex 15.3 18.97 2.09 -17.66
20180712220421185000 20180711 cefs $19.99 500 Daily MACD Histogram cross under Bearish amex 19.87 23.0 0.6 -13.09
20180712220426779000 20180711 cefs $19.99 500 20 day SMA cross under Bearish amex 19.87 23.0 0.6 -13.09
20180712220432303000 20180711 cefs $19.99 500 50 day SMA cross under Bearish amex 19.87 23.0 0.6 -13.09
20180712220437698000 20180711 cefs $19.99 500 100 day SMA cross under Bearish amex 19.87 23.0 0.6 -13.09
20180712220443056000 20180711 cefs $19.99 500 200 day SMA cross under Bearish amex 19.87 23.0 0.6 -13.09
20180712220448409000 20180711 cei $0.369 5089300 20 day SMA cross under Bearish amex 0.08 2.24 361.25 -83.53
20180712220453698000 20180711 cei $0.369 5089300 50 day SMA cross under Bearish amex 0.08 2.24 361.25 -83.53
20180712220459008000 20180711 cei $0.369 5089300 100 day SMA cross under Bearish amex 0.08 2.24 361.25 -83.53
20180712220504352000 20180711 cemb $48.315 6800 50 day SMA cross under Bearish amex 47.96 51.78 0.74 -6.69
20180712220509666000 20180711 cemb $48.315 6800 100 day SMA cross under Bearish amex 47.96 51.78 0.74 -6.69
20180712220514958000 20180711 cemb $48.315 6800 200 day SMA cross under Bearish amex 47.96 51.78 0.74 -6.69
20180712220520359000 20180711 cev $11.49 8500 200 day SMA cross under Bearish amex 11.23 13.01 2.32 -11.68
20180712220525684000 20180711 cew $18.73 1400 50 day SMA cross under Bearish amex 18.44 20.09 1.57 -6.77
20180712220531023000 20180711 cew $18.73 1400 100 day SMA cross under Bearish amex 18.44 20.09 1.57 -6.77
20180712220536385000 20180711 cew $18.73 1400 200 day SMA cross under Bearish amex 18.44 20.09 1.57 -6.77
20180712220541805000 20180711 cgw $33.65 66000 20 day SMA cross under Bearish amex 32.25 36.4 4.34 -7.55
20180712220547141000 20180711 cgw $33.65 66000 50 day SMA cross under Bearish amex 32.25 36.4 4.34 -7.55
20180712220552547000 20180711 cgw $33.65 66000 100 day SMA cross under Bearish amex 32.25 36.4 4.34 -7.55
20180712220557951000 20180711 cgw $33.65 66000 200 day SMA cross under Bearish amex 32.25 36.4 4.34 -7.55
20180712220603339000 20180711 chau $19.5 268200 Daily MACD Histogram cross under Bearish amex 19.23 37.53 1.4 -48.04
20180712220608709000 20180711 chau $19.5 268200 20 day SMA cross under Bearish amex 19.23 37.53 1.4 -48.04
20180712220614181000 20180711 chau $19.5 268200 50 day SMA cross under Bearish amex 19.23 37.53 1.4 -48.04
20180712220619497000 20180711 chau $19.5 268200 100 day SMA cross under Bearish amex 19.23 37.53 1.4 -48.04
20180712220624773000 20180711 chau $19.5 268200 200 day SMA cross under Bearish amex 19.23 37.53 1.4 -48.04
20180712220630127000 20180711 chie $12.56 300 20 day SMA cross under Bearish amex 10.55 13.77 19.05 -8.79
20180712220635471000 20180711 chie $12.56 300 50 day SMA cross under Bearish amex 10.55 13.77 19.05 -8.79
20180712220640788000 20180711 chii $13.62 200 Daily MACD Histogram cross under Bearish amex 13.35 16.58 2.02 -17.85
20180712220646084000 20180711 chii $13.62 200 20 day SMA cross under Bearish amex 13.35 16.58 2.02 -17.85
20180712220651353000 20180711 chii $13.62 200 50 day SMA cross under Bearish amex 13.35 16.58 2.02 -17.85
20180712220656650000 20180711 chii $13.62 200 100 day SMA cross under Bearish amex 13.35 16.58 2.02 -17.85
20180712220701969000 20180711 chii $13.62 200 200 day SMA cross under Bearish amex 13.35 16.58 2.02 -17.85
20180712220707278000 20180711 chim $17.91 700 Daily MACD Histogram cross under Bearish amex 16.99 24.12 5.41 -25.75
20180712220712615000 20180711 chim $17.91 700 20 day SMA cross under Bearish amex 16.99 24.12 5.41 -25.75
20180712220717917000 20180711 chim $17.91 700 50 day SMA cross under Bearish amex 16.99 24.12 5.41 -25.75
20180712220723194000 20180711 chim $17.91 700 100 day SMA cross under Bearish amex 16.99 24.12 5.41 -25.75
20180712220728473000 20180711 chim $17.91 700 200 day SMA cross under Bearish amex 16.99 24.12 5.41 -25.75
20180712220733778000 20180711 chiq $17.28 58000 Daily MACD Histogram cross under Bearish amex 15.11 19.98 14.36 -13.51
20180712220739114000 20180711 chiq $17.28 58000 20 day SMA cross under Bearish amex 15.11 19.98 14.36 -13.51
20180712220744392000 20180711 chiq $17.28 58000 50 day SMA cross under Bearish amex 15.11 19.98 14.36 -13.51
20180712220749770000 20180711 chiq $17.28 58000 100 day SMA cross under Bearish amex 15.11 19.98 14.36 -13.51
20180712220755086000 20180711 chiq $17.28 58000 200 day SMA cross under Bearish amex 15.11 19.98 14.36 -13.51
20180712220800498000 20180711 chix $16.59 10600 Daily MACD Histogram cross under Bearish amex 16.18 21.04 2.53 -21.15
20180712220805848000 20180711 chix $16.59 10600 20 day SMA cross under Bearish amex 16.18 21.04 2.53 -21.15
20180712220811451000 20180711 chix $16.59 10600 50 day SMA cross under Bearish amex 16.18 21.04 2.53 -21.15
20180712220816783000 20180711 chix $16.59 10600 100 day SMA cross under Bearish amex 16.18 21.04 2.53 -21.15
20180712220822459000 20180711 chix $16.59 10600 200 day SMA cross under Bearish amex 16.18 21.04 2.53 -21.15
20180712220827892000 20180711 cik $3.12 109700 Daily MACD Histogram cross under Bearish amex 3.11 3.5 0.32 -10.86
20180712220833447000 20180711 cik $3.12 109700 20 day SMA cross under Bearish amex 3.11 3.5 0.32 -10.86
20180712220839213000 20180711 cik $3.12 109700 50 day SMA cross under Bearish amex 3.11 3.5 0.32 -10.86
20180712220844998000 20180711 cik $3.12 109700 100 day SMA cross under Bearish amex 3.11 3.5 0.32 -10.86
20180712220850464000 20180711 cik $3.12 109700 200 day SMA cross under Bearish amex 3.11 3.5 0.32 -10.86
20180712220856146000 20180711 cix $13.4 1700 50 day SMA cross under Bearish amex 11.95 16.5 12.13 -18.79
20180712220901993000 20180711 cix $13.4 1700 100 day SMA cross under Bearish amex 11.95 16.5 12.13 -18.79
20180712220907729000 20180711 cix $13.4 1700 200 day SMA cross under Bearish amex 11.95 16.5 12.13 -18.79
20180712220913158000 20180711 cjnk $25.4 58500 20 day SMA cross under Bearish amex 25.22 27.04 0.71 -6.07
20180712220918620000 20180711 cjnk $25.4 58500 50 day SMA cross under Bearish amex 25.22 27.04 0.71 -6.07
20180712220924130000 20180711 cjnk $25.4 58500 100 day SMA cross under Bearish amex 25.22 27.04 0.71 -6.07
20180712220929752000 20180711 cjnk $25.4 58500 200 day SMA cross under Bearish amex 25.22 27.04 0.71 -6.07
20180712220935326000 20180711 clm $14.29 708900 50 day SMA cross under Bearish amex 13.1 16.38 9.08 -12.76
20180712220940695000 20180711 clm $14.29 708900 100 day SMA cross under Bearish amex 13.1 16.38 9.08 -12.76
20180712220946242000 20180711 clm $14.29 708900 200 day SMA cross under Bearish amex 13.1 16.38 9.08 -12.76
20180712220951677000 20180711 cly $58.77 40300 100 day SMA cross under Bearish amex 57.32 63.67 2.53 -7.7
20180712220957018000 20180711 cly $58.77 40300 200 day SMA cross under Bearish amex 57.32 63.67 2.53 -7.7
20180712221002369000 20180711 clyh $25.89 5400 50 day SMA cross under Bearish amex 25.11 27.42 3.11 -5.58
20180712221008047000 20180711 clyh $25.89 5400 100 day SMA cross under Bearish amex 25.11 27.42 3.11 -5.58
20180712221014336000 20180711 clyh $25.89 5400 200 day SMA cross under Bearish amex 25.11 27.42 3.11 -5.58
20180712221020295000 20180711 cmbs $49.94 11800 Daily MACD Histogram cross under Bearish amex 49.1 52.29 1.71 -4.49
20180712221026184000 20180711 cmbs $49.94 11800 100 day SMA cross under Bearish amex 49.1 52.29 1.71 -4.49
20180712221031936000 20180711 cmbs $49.94 11800 200 day SMA cross under Bearish amex 49.1 52.29 1.71 -4.49
20180712221037723000 20180711 cmcl $8.52 5800 20 day SMA cross under Bearish amex 5.17 9.94 64.8 -14.29
20180712221043551000 20180711 cmcl $8.52 5800 50 day SMA cross under Bearish amex 5.17 9.94 64.8 -14.29
20180712221049009000 20180711 cmf $58.62 36900 Daily MACD Histogram cross under Bearish amex 57.68 119.5 1.63 -50.95
20180712221054322000 20180711 cmf $58.62 36900 200 day SMA cross under Bearish amex 57.68 119.5 1.63 -50.95
20180712221059713000 20180711 cmt $13.8 14400 20 day SMA cross under Bearish amex 13.6 24.5 1.47 -43.67
20180712221105067000 20180711 cmt $13.8 14400 50 day SMA cross under Bearish amex 13.6 24.5 1.47 -43.67
20180712221110413000 20180711 cmt $13.8 14400 100 day SMA cross under Bearish amex 13.6 24.5 1.47 -43.67
20180712221115828000 20180711 cmt $13.8 14400 200 day SMA cross under Bearish amex 13.6 24.5 1.47 -43.67
20180712221121211000 20180711 cn $34.36 800 Daily MACD Histogram cross under Bearish amex 32.45 42.41 5.89 -18.98
20180712221126566000 20180711 cn $34.36 800 20 day SMA cross under Bearish amex 32.45 42.41 5.89 -18.98
20180712221131881000 20180711 cn $34.36 800 50 day SMA cross under Bearish amex 32.45 42.41 5.89 -18.98
20180712221137217000 20180711 cn $34.36 800 100 day SMA cross under Bearish amex 32.45 42.41 5.89 -18.98
20180712221142621000 20180711 cn $34.36 800 200 day SMA cross under Bearish amex 32.45 42.41 5.89 -18.98
20180712221148089000 20180711 cndf $33.32 100 Daily MACD Histogram cross under Bearish amex 27.28 34.53 22.14 -3.5
20180712221153615000 20180711 cndf $33.32 100 20 day SMA cross under Bearish amex 27.28 34.53 22.14 -3.5
20180712221159070000 20180711 cnsf $24.84 0 200 day SMA cross under Bearish amex 23.37 27.25 6.29 -8.84
20180712221204506000 20180711 cnxt $28.245 10000 Daily MACD Histogram cross under Bearish amex 27.89 37.1 1.27 -23.87
20180712221210398000 20180711 cnxt $28.245 10000 20 day SMA cross under Bearish amex 27.89 37.1 1.27 -23.87
20180712221215838000 20180711 cnxt $28.245 10000 50 day SMA cross under Bearish amex 27.89 37.1 1.27 -23.87
20180712221221192000 20180711 cnxt $28.245 10000 100 day SMA cross under Bearish amex 27.89 37.1 1.27 -23.87
20180712221226592000 20180711 cnxt $28.245 10000 200 day SMA cross under Bearish amex 27.89 37.1 1.27 -23.87
20180712221231959000 20180711 cnya $26.58 14900 Daily MACD Histogram cross under Bearish amex 26.34 35.68 0.91 -25.5
20180712221237293000 20180711 cnya $26.58 14900 20 day SMA cross under Bearish amex 26.34 35.68 0.91 -25.5
20180712221242599000 20180711 cnya $26.58 14900 50 day SMA cross under Bearish amex 26.34 35.68 0.91 -25.5
20180712221247967000 20180711 cnya $26.58 14900 100 day SMA cross under Bearish amex 26.34 35.68 0.91 -25.5
20180712221253313000 20180711 cnya $26.58 14900 200 day SMA cross under Bearish amex 26.34 35.68 0.91 -25.5
20180712221258668000 20180711 cohn $10.73 700 Daily MACD Histogram cross under Bearish amex 7.5 12.0 43.07 -10.58
20180712221303984000 20180711 cohn $10.73 700 20 day SMA cross under Bearish amex 7.5 12.0 43.07 -10.58
20180712221309888000 20180711 cohn $10.73 700 50 day SMA cross under Bearish amex 7.5 12.0 43.07 -10.58
20180712221315633000 20180711 com $24.63 2200 20 day SMA cross under Bearish amex 23.23 26.1 6.03 -5.63
20180712221320994000 20180711 com $24.63 2200 50 day SMA cross under Bearish amex 23.23 26.1 6.03 -5.63
20180712221326355000 20180711 com $24.63 2200 100 day SMA cross under Bearish amex 23.23 26.1 6.03 -5.63
20180712221331880000 20180711 comb $25.02 18800 Daily MACD Histogram cross under Bearish amex 24.36 27.39 2.71 -8.65
20180712221337365000 20180711 comb $25.02 18800 20 day SMA cross under Bearish amex 24.36 27.39 2.71 -8.65
20180712221342733000 20180711 comb $25.02 18800 50 day SMA cross under Bearish amex 24.36 27.39 2.71 -8.65
20180712221348110000 20180711 comb $25.02 18800 100 day SMA cross under Bearish amex 24.36 27.39 2.71 -8.65
20180712221353722000 20180711 comb $25.02 18800 200 day SMA cross under Bearish amex 24.36 27.39 2.71 -8.65
20180712221359248000 20180711 comg $29.71 500 20 day SMA cross under Bearish amex 23.48 32.29 26.53 -7.99
20180712221404629000 20180711 comg $29.71 500 50 day SMA cross under Bearish amex 23.48 32.29 26.53 -7.99
20180712221410063000 20180711 copx $23.23 55500 Daily MACD Histogram cross under Bearish amex 21.95 29.34 5.83 -20.82
20180712221415635000 20180711 copx $23.23 55500 20 day SMA cross under Bearish amex 21.95 29.34 5.83 -20.82
20180712221421046000 20180711 copx $23.23 55500 50 day SMA cross under Bearish amex 21.95 29.34 5.83 -20.82
20180712221426833000 20180711 copx $23.23 55500 100 day SMA cross under Bearish amex 21.95 29.34 5.83 -20.82
20180712221432205000 20180711 copx $23.23 55500 200 day SMA cross under Bearish amex 21.95 29.34 5.83 -20.82
20180712221437564000 20180711 corn $15.76 117300 Daily MACD Histogram cross under Bearish amex 15.73 19.82 0.19 -20.48
20180712221443091000 20180711 corn $15.76 117300 20 day SMA cross under Bearish amex 15.73 19.82 0.19 -20.48
20180712221448631000 20180711 corn $15.76 117300 50 day SMA cross under Bearish amex 15.73 19.82 0.19 -20.48
20180712221454133000 20180711 corn $15.76 117300 100 day SMA cross under Bearish amex 15.73 19.82 0.19 -20.48
20180712221459693000 20180711 corn $15.76 117300 200 day SMA cross under Bearish amex 15.73 19.82 0.19 -20.48
20180712221505328000 20180711 corp $100.62 19300 100 day SMA cross under Bearish amex 97.04 106.25 3.69 -5.3
20180712221510873000 20180711 corp $100.62 19300 200 day SMA cross under Bearish amex 97.04 106.25 3.69 -5.3
20180712221516468000 20180711 cowb $44.86 2100 20 day SMA cross under Bearish amex 43.98 50.1 2.0 -10.46
20180712221522067000 20180711 cowb $44.86 2100 50 day SMA cross under Bearish amex 43.98 50.1 2.0 -10.46
20180712221527632000 20180711 cowz $30.31 37100 Daily MACD Histogram cross under Bearish amex 25.62 31.4 18.31 -3.47
20180712221533108000 20180711 cowz $30.31 37100 20 day SMA cross under Bearish amex 25.62 31.4 18.31 -3.47
20180712221538706000 20180711 cper $17.377 9700 Daily MACD Histogram cross under Bearish amex 17.02 21.26 2.1 -18.26
20180712221544237000 20180711 cper $17.377 9700 20 day SMA cross under Bearish amex 17.02 21.26 2.1 -18.26
20180712221549781000 20180711 cper $17.377 9700 50 day SMA cross under Bearish amex 17.02 21.26 2.1 -18.26
20180712221555340000 20180711 cper $17.377 9700 100 day SMA cross under Bearish amex 17.02 21.26 2.1 -18.26
20180712221600722000 20180711 cper $17.377 9700 200 day SMA cross under Bearish amex 17.02 21.26 2.1 -18.26
20180712221606346000 20180711 cphi $0.25 107500 50 day SMA cross under Bearish amex 0.15 1.45 66.67 -82.76
20180712221611904000 20180711 cphi $0.25 107500 100 day SMA cross under Bearish amex 0.15 1.45 66.67 -82.76
20180712221617386000 20180711 cphi $0.25 107500 200 day SMA cross under Bearish amex 0.15 1.45 66.67 -82.76
20180712221623013000 20180711 cqh $30.02 289900 Daily MACD Histogram cross under Bearish amex 24.03 33.59 24.93 -10.63
20180712221628588000 20180711 cqh $30.02 289900 20 day SMA cross under Bearish amex 24.03 33.59 24.93 -10.63
20180712221634165000 20180711 cqp $35.74 165400 Daily MACD Histogram cross under Bearish amex 26.41 37.31 35.33 -4.21
20180712221639740000 20180711 cqp $35.74 165400 20 day SMA cross under Bearish amex 26.41 37.31 35.33 -4.21
20180712221645293000 20180711 cqqq $55.06 84800 Daily MACD Histogram cross under Bearish amex 48.8 67.24 12.83 -18.11
20180712221650881000 20180711 cqqq $55.06 84800 20 day SMA cross under Bearish amex 48.8 67.24 12.83 -18.11
20180712221656402000 20180711 cqqq $55.06 84800 50 day SMA cross under Bearish amex 48.8 67.24 12.83 -18.11
20180712221701915000 20180711 cqqq $55.06 84800 100 day SMA cross under Bearish amex 48.8 67.24 12.83 -18.11
20180712221707465000 20180711 cqqq $55.06 84800 200 day SMA cross under Bearish amex 48.8 67.24 12.83 -18.11
20180712221713052000 20180711 crak $31.71 10200 20 day SMA cross under Bearish amex 23.92 33.82 32.57 -6.24
20180712221718646000 20180711 crak $31.71 10200 50 day SMA cross under Bearish amex 23.92 33.82 32.57 -6.24
20180712221724227000 20180711 crbn $116.4 5700 20 day SMA cross under Bearish amex 108.5 125.97 7.28 -7.6
20180712221729728000 20180711 crbn $116.4 5700 50 day SMA cross under Bearish amex 108.5 125.97 7.28 -7.6
20180712221735399000 20180711 crbn $116.4 5700 100 day SMA cross under Bearish amex 108.5 125.97 7.28 -7.6
20180712221740932000 20180711 crbn $116.4 5700 200 day SMA cross under Bearish amex 108.5 125.97 7.28 -7.6
20180712221746433000 20180711 crf $14.17 335400 20 day SMA cross under Bearish amex 13.62 16.22 4.04 -12.64
20180712221751944000 20180711 crf $14.17 335400 50 day SMA cross under Bearish amex 13.62 16.22 4.04 -12.64
20180712221757544000 20180711 crf $14.17 335400 100 day SMA cross under Bearish amex 13.62 16.22 4.04 -12.64
20180712221803065000 20180711 crf $14.17 335400 200 day SMA cross under Bearish amex 13.62 16.22 4.04 -12.64
20180712221808576000 20180711 crhm $3.1 9200 Daily MACD Histogram cross under Bearish amex 1.46 5.3 112.33 -41.51
20180712221814521000 20180711 crhm $3.1 9200 20 day SMA cross under Bearish amex 1.46 5.3 112.33 -41.51
20180712221820269000 20180711 crhm $3.1 9200 50 day SMA cross under Bearish amex 1.46 5.3 112.33 -41.51
20180712221826083000 20180711 crmd $0.269 1155700 200 day SMA cross under Bearish amex 0.17 0.77 58.24 -65.06
20180712221832482000 20180711 croc $50.85 1100 Daily MACD Histogram cross under Bearish amex 42.2 51.3 20.5 -0.88
20180712221838194000 20180711 crop $32.01 400 Daily MACD Histogram cross under Bearish amex 31.64 35.99 1.17 -11.06
20180712221844363000 20180711 crop $32.01 400 20 day SMA cross under Bearish amex 31.64 35.99 1.17 -11.06
20180712221850102000 20180711 crop $32.01 400 50 day SMA cross under Bearish amex 31.64 35.99 1.17 -11.06
20180712221856026000 20180711 crop $32.01 400 100 day SMA cross under Bearish amex 31.64 35.99 1.17 -11.06
20180712221901756000 20180711 crop $32.01 400 200 day SMA cross under Bearish amex 31.64 35.99 1.17 -11.06
20180712221907455000 20180711 ctek $4.02 18000 50 day SMA cross under Bearish amex 2.7 5.45 48.89 -26.24
20180712221913398000 20180711 ctek $4.02 18000 100 day SMA cross under Bearish amex 2.7 5.45 48.89 -26.24
20180712221919157000 20180711 ctek $4.02 18000 200 day SMA cross under Bearish amex 2.7 5.45 48.89 -26.24
20180712221925059000 20180711 cto $59.96 7500 Daily MACD Histogram cross under Bearish amex 51.02 67.97 17.52 -11.78
20180712221930850000 20180711 cto $59.96 7500 20 day SMA cross under Bearish amex 51.02 67.97 17.52 -11.78
20180712221936316000 20180711 cto $59.96 7500 50 day SMA cross under Bearish amex 51.02 67.97 17.52 -11.78
20180712221941724000 20180711 cto $59.96 7500 100 day SMA cross under Bearish amex 51.02 67.97 17.52 -11.78
20180712221947285000 20180711 cto $59.96 7500 200 day SMA cross under Bearish amex 51.02 67.97 17.52 -11.78
20180712221952927000 20180711 cumb $24.96 500 Daily MACD Histogram cross under Bearish amex 24.38 26.08 2.38 -4.29
20180712221958580000 20180711 cumb $24.96 500 200 day SMA cross under Bearish amex 24.38 26.08 2.38 -4.29
20180712222004198000 20180711 cuo $16.4 100 50 day SMA cross under Bearish amex 16.1 24.6 1.86 -33.33
20180712222009858000 20180711 cuo $16.4 100 100 day SMA cross under Bearish amex 16.1 24.6 1.86 -33.33
20180712222015484000 20180711 cuo $16.4 100 200 day SMA cross under Bearish amex 16.1 24.6 1.86 -33.33
20180712222021151000 20180711 cut $32.565 16900 20 day SMA cross under Bearish amex 27.96 34.7 16.47 -6.15
20180712222026787000 20180711 cut $32.565 16900 50 day SMA cross under Bearish amex 27.96 34.7 16.47 -6.15
20180712222032383000 20180711 cut $32.565 16900 100 day SMA cross under Bearish amex 27.96 34.7 16.47 -6.15
20180712222037999000 20180711 cvm $1.08 603000 Daily MACD Histogram cross under Bearish amex 0.83 3.69 30.12 -70.73
20180712222043550000 20180711 cvm $1.08 603000 20 day SMA cross under Bearish amex 0.83 3.69 30.12 -70.73
20180712222049154000 20180711 cvm $1.08 603000 50 day SMA cross under Bearish amex 0.83 3.69 30.12 -70.73
20180712222054814000 20180711 cvm $1.08 603000 100 day SMA cross under Bearish amex 0.83 3.69 30.12 -70.73
20180712222100437000 20180711 cvm $1.08 603000 200 day SMA cross under Bearish amex 0.83 3.69 30.12 -70.73
20180712222106053000 20180711 cvm.w $0.02 200 Daily MACD Histogram cross under Bearish amex 0.0 0.06 N/A -66.67
20180712222111659000 20180711 cvm.w $0.02 200 20 day SMA cross under Bearish amex 0.0 0.06 N/A -66.67
20180712222117237000 20180711 cvm.w $0.02 200 50 day SMA cross under Bearish amex 0.0 0.06 N/A -66.67
20180712222122753000 20180711 cvm.w $0.02 200 100 day SMA cross under Bearish amex 0.0 0.06 N/A -66.67
20180712222128270000 20180711 cvm.w $0.02 200 200 day SMA cross under Bearish amex 0.0 0.06 N/A -66.67
20180712222133819000 20180711 cvr $31.645 500 Daily MACD Histogram cross under Bearish amex 26.5 37.35 19.42 -15.27
20180712222139515000 20180711 cvu $10.3 9600 Daily MACD Histogram cross under Bearish amex 7.8 11.75 32.05 -12.34
20180712222144945000 20180711 cvu $10.3 9600 20 day SMA cross under Bearish amex 7.8 11.75 32.05 -12.34
20180712222150492000 20180711 cvu $10.3 9600 50 day SMA cross under Bearish amex 7.8 11.75 32.05 -12.34
20180712222155981000 20180711 cvy $22.25 7400 Daily MACD Histogram cross under Bearish amex 20.59 23.5 8.06 -5.32
20180712222201566000 20180711 cvy $22.25 7400 20 day SMA cross under Bearish amex 20.59 23.5 8.06 -5.32
20180712222206990000 20180711 cwai $24.61 0 20 day SMA cross under Bearish amex 24.39 26.93 0.9 -8.61
20180712222212434000 20180711 cwai $24.61 0 50 day SMA cross under Bearish amex 24.39 26.93 0.9 -8.61
20180712222217863000 20180711 cwai $24.61 0 100 day SMA cross under Bearish amex 24.39 26.93 0.9 -8.61
20180712222223331000 20180711 cwai $24.61 0 200 day SMA cross under Bearish amex 24.39 26.93 0.9 -8.61
20180712222228839000 20180711 cwb $53.51 683400 Daily MACD Histogram cross under Bearish amex 48.86 54.99 9.52 -2.69
20180712222234337000 20180711 cwb $53.51 683400 20 day SMA cross under Bearish amex 48.86 54.99 9.52 -2.69
20180712222239875000 20180711 cweb $47.78 65100 Daily MACD Histogram cross under Bearish amex 39.75 69.08 20.2 -30.83
20180712222245394000 20180711 cweb $47.78 65100 20 day SMA cross under Bearish amex 39.75 69.08 20.2 -30.83
20180712222250806000 20180711 cweb $47.78 65100 50 day SMA cross under Bearish amex 39.75 69.08 20.2 -30.83
20180712222256206000 20180711 cweb $47.78 65100 100 day SMA cross under Bearish amex 39.75 69.08 20.2 -30.83
20180712222301646000 20180711 cweb $47.78 65100 200 day SMA cross under Bearish amex 39.75 69.08 20.2 -30.83
20180712222307121000 20180711 cwi $36.98 96600 20 day SMA cross under Bearish amex 36.21 42.01 2.13 -11.97
20180712222312848000 20180711 cwi $36.98 96600 50 day SMA cross under Bearish amex 36.21 42.01 2.13 -11.97
20180712222318715000 20180711 cwi $36.98 96600 100 day SMA cross under Bearish amex 36.21 42.01 2.13 -11.97
20180712222324480000 20180711 cwi $36.98 96600 200 day SMA cross under Bearish amex 36.21 42.01 2.13 -11.97
20180712222330139000 20180711 cyb $25.86 6200 Daily MACD Histogram cross under Bearish amex 24.61 27.74 5.08 -6.78
20180712222335751000 20180711 cyb $25.86 6200 20 day SMA cross under Bearish amex 24.61 27.74 5.08 -6.78
20180712222341313000 20180711 cyb $25.86 6200 50 day SMA cross under Bearish amex 24.61 27.74 5.08 -6.78
20180712222346930000 20180711 cyb $25.86 6200 100 day SMA cross under Bearish amex 24.61 27.74 5.08 -6.78
20180712222352711000 20180711 cyb $25.86 6200 200 day SMA cross under Bearish amex 24.61 27.74 5.08 -6.78
20180712222358348000 20180711 cym $22.21 0 Daily MACD Histogram cross under Bearish amex 20.62 23.5 7.71 -5.49
20180712222404044000 20180711 cym $22.21 0 20 day SMA cross under Bearish amex 20.62 23.5 7.71 -5.49
20180712222409965000 20180711 cym $22.21 0 50 day SMA cross under Bearish amex 20.62 23.5 7.71 -5.49
20180712222415935000 20180711 dag $2.17 59300 Daily MACD Histogram cross under Bearish amex 2.1 3.65 3.33 -40.55
20180712222421669000 20180711 dag $2.17 59300 20 day SMA cross under Bearish amex 2.1 3.65 3.33 -40.55
20180712222427289000 20180711 dag $2.17 59300 50 day SMA cross under Bearish amex 2.1 3.65 3.33 -40.55
20180712222433046000 20180711 dag $2.17 59300 100 day SMA cross under Bearish amex 2.1 3.65 3.33 -40.55
20180712222438649000 20180711 dag $2.17 59300 200 day SMA cross under Bearish amex 2.1 3.65 3.33 -40.55
20180712222444337000 20180710 daud $25.39 200 Daily MACD Histogram cross under Bearish amex 18.62 27.22 36.36 -6.72
20180712222449902000 20180711 dba $17.28 847100 Daily MACD Histogram cross under Bearish amex 17.25 20.31 0.17 -14.92
20180712222455684000 20180711 dba $17.28 847100 20 day SMA cross under Bearish amex 17.25 20.31 0.17 -14.92
20180712222501465000 20180711 dba $17.28 847100 50 day SMA cross under Bearish amex 17.25 20.31 0.17 -14.92
20180712222507519000 20180711 dba $17.28 847100 100 day SMA cross under Bearish amex 17.25 20.31 0.17 -14.92
20180712222513182000 20180711 dba $17.28 847100 200 day SMA cross under Bearish amex 17.25 20.31 0.17 -14.92
20180712222519073000 20180711 dbap $28.2 200 Daily MACD Histogram cross under Bearish amex 25.81 31.53 9.26 -10.56
20180712222524820000 20180711 dbap $28.2 200 20 day SMA cross under Bearish amex 25.81 31.53 9.26 -10.56
20180712222530480000 20180711 dbap $28.2 200 50 day SMA cross under Bearish amex 25.81 31.53 9.26 -10.56
20180712222536113000 20180711 dbap $28.2 200 100 day SMA cross under Bearish amex 25.81 31.53 9.26 -10.56
20180712222541721000 20180711 dbap $28.2 200 200 day SMA cross under Bearish amex 25.81 31.53 9.26 -10.56
20180712222547337000 20180711 dbaw $27.28 7200 20 day SMA cross under Bearish amex 25.97 29.07 5.04 -6.16
20180712222552850000 20180711 dbaw $27.28 7200 50 day SMA cross under Bearish amex 25.97 29.07 5.04 -6.16
20180712222558588000 20180711 dbaw $27.28 7200 100 day SMA cross under Bearish amex 25.97 29.07 5.04 -6.16
20180712222604282000 20180711 dbaw $27.28 7200 200 day SMA cross under Bearish amex 25.97 29.07 5.04 -6.16
20180712222609943000 20180711 dbb $16.46 237400 Daily MACD Histogram cross under Bearish amex 16.26 19.94 1.23 -17.45
20180712222615831000 20180711 dbb $16.46 237400 20 day SMA cross under Bearish amex 16.26 19.94 1.23 -17.45
20180712222621954000 20180711 dbb $16.46 237400 50 day SMA cross under Bearish amex 16.26 19.94 1.23 -17.45
20180712222627658000 20180711 dbb $16.46 237400 100 day SMA cross under Bearish amex 16.26 19.94 1.23 -17.45
20180712222633341000 20180711 dbb $16.46 237400 200 day SMA cross under Bearish amex 16.26 19.94 1.23 -17.45
20180712222639211000 20180711 dbc $16.91 3798200 Daily MACD Histogram cross under Bearish amex 14.42 18.47 17.27 -8.45
20180712222645046000 20180711 dbc $16.91 3798200 20 day SMA cross under Bearish amex 14.42 18.47 17.27 -8.45
20180712222650717000 20180711 dbc $16.91 3798200 50 day SMA cross under Bearish amex 14.42 18.47 17.27 -8.45
20180712222656347000 20180711 dbc $16.91 3798200 100 day SMA cross under Bearish amex 14.42 18.47 17.27 -8.45
20180712222701621000 20180711 dbe $16.4 84800 20 day SMA cross under Bearish amex 11.37 17.4 44.24 -5.75
20180712222706910000 20180711 dbe $16.4 84800 50 day SMA cross under Bearish amex 11.37 17.4 44.24 -5.75
20180712222712184000 20180711 dbef $31.52 880500 20 day SMA cross under Bearish amex 29.64 33.04 6.34 -4.6
20180712222717461000 20180711 dbef $31.52 880500 50 day SMA cross under Bearish amex 29.64 33.04 6.34 -4.6
20180712222722709000 20180711 dbef $31.52 880500 200 day SMA cross under Bearish amex 29.64 33.04 6.34 -4.6
20180712222728044000 20180711 dbem $23.12 33000 20 day SMA cross under Bearish amex 22.37 26.32 3.35 -12.16
20180712222733328000 20180711 dbem $23.12 33000 50 day SMA cross under Bearish amex 22.37 26.32 3.35 -12.16
20180712222738604000 20180711 dbem $23.12 33000 100 day SMA cross under Bearish amex 22.37 26.32 3.35 -12.16
20180712222743907000 20180711 dbem $23.12 33000 200 day SMA cross under Bearish amex 22.37 26.32 3.35 -12.16
20180712222749208000 20180711 dbeu $28.26 196400 20 day SMA cross under Bearish amex 26.58 29.8 6.32 -5.17
20180712222754594000 20180711 dbeu $28.26 196400 50 day SMA cross under Bearish amex 26.58 29.8 6.32 -5.17
20180712222759985000 20180711 dbeu $28.26 196400 200 day SMA cross under Bearish amex 26.58 29.8 6.32 -5.17
20180712222805340000 20180711 dbez $30.84 100 50 day SMA cross under Bearish amex 28.7 32.17 7.46 -4.13
20180712222810746000 20180711 dbgr $26.97 100 Daily MACD Histogram cross under Bearish amex 25.97 29.78 3.85 -9.44
20180712222816087000 20180711 dbgr $26.97 100 20 day SMA cross under Bearish amex 25.97 29.78 3.85 -9.44
20180712222821370000 20180711 dbgr $26.97 100 50 day SMA cross under Bearish amex 25.97 29.78 3.85 -9.44
20180712222826690000 20180711 dbgr $26.97 100 100 day SMA cross under Bearish amex 25.97 29.78 3.85 -9.44
20180712222831966000 20180711 dbgr $26.97 100 200 day SMA cross under Bearish amex 25.97 29.78 3.85 -9.44
20180712222837276000 20180711 dbjp $41.44 97300 Daily MACD Histogram cross under Bearish amex 37.94 46.61 9.23 -11.09
20180712222842570000 20180711 dbjp $41.44 97300 20 day SMA cross under Bearish amex 37.94 46.61 9.23 -11.09
20180712222847879000 20180711 dbjp $41.44 97300 50 day SMA cross under Bearish amex 37.94 46.61 9.23 -11.09
20180712222853109000 20180711 dbjp $41.44 97300 100 day SMA cross under Bearish amex 37.94 46.61 9.23 -11.09
20180712222858388000 20180711 dbjp $41.44 97300 200 day SMA cross under Bearish amex 37.94 46.61 9.23 -11.09
20180712222903677000 20180711 dbko $28.43 145700 Daily MACD Histogram cross under Bearish amex 28.15 32.94 0.99 -13.69
20180712222908936000 20180711 dbko $28.43 145700 20 day SMA cross under Bearish amex 28.15 32.94 0.99 -13.69
20180712222914245000 20180711 dbko $28.43 145700 50 day SMA cross under Bearish amex 28.15 32.94 0.99 -13.69
20180712222919530000 20180711 dbko $28.43 145700 100 day SMA cross under Bearish amex 28.15 32.94 0.99 -13.69
20180712222924783000 20180711 dbko $28.43 145700 200 day SMA cross under Bearish amex 28.15 32.94 0.99 -13.69
20180712222930078000 20180711 dbo $11.93 506700 20 day SMA cross under Bearish amex 7.85 12.75 51.97 -6.43
20180712222935327000 20180711 dbo $11.93 506700 50 day SMA cross under Bearish amex 7.85 12.75 51.97 -6.43
20180712222940655000 20180711 dbp $36.28 7900 Daily MACD Histogram cross under Bearish amex 36.24 40.26 0.11 -9.89
20180712222945897000 20180711 dbp $36.28 7900 20 day SMA cross under Bearish amex 36.24 40.26 0.11 -9.89
20180712222951217000 20180711 dbp $36.28 7900 50 day SMA cross under Bearish amex 36.24 40.26 0.11 -9.89
20180712222956469000 20180711 dbp $36.28 7900 100 day SMA cross under Bearish amex 36.24 40.26 0.11 -9.89
20180712223001962000 20180711 dbp $36.28 7900 200 day SMA cross under Bearish amex 36.24 40.26 0.11 -9.89
20180712223007289000 20180711 dbrt $27.8 49500 50 day SMA cross under Bearish amex 23.07 95.76 20.5 -70.97
20180712223012542000 20180711 dbrt $27.8 49500 100 day SMA cross under Bearish amex 23.07 95.76 20.5 -70.97
20180712223017886000 20180711 dbs $24.18 100 Daily MACD Histogram cross under Bearish amex 23.5 27.91 2.89 -13.36
20180712223023175000 20180711 dbs $24.18 100 20 day SMA cross under Bearish amex 23.5 27.91 2.89 -13.36
20180712223028431000 20180711 dbs $24.18 100 50 day SMA cross under Bearish amex 23.5 27.91 2.89 -13.36
20180712223033681000 20180711 dbs $24.18 100 100 day SMA cross under Bearish amex 23.5 27.91 2.89 -13.36
20180712223038993000 20180711 dbs $24.18 100 200 day SMA cross under Bearish amex 23.5 27.91 2.89 -13.36
20180712223044280000 20180710 dbuk $22.04 200 20 day SMA cross over Bullish amex 19.98 22.48 10.31 -1.96
20180712223049577000 20180711 dbv $24.16 100 Daily MACD Histogram cross under Bearish amex 21.17 24.63 14.12 -1.91
20180712223054815000 20180711 dbv $24.16 100 20 day SMA cross under Bearish amex 21.17 24.63 14.12 -1.91
20180712223100070000 20180711 dbv $24.16 100 50 day SMA cross under Bearish amex 21.17 24.63 14.12 -1.91
20180712223105348000 20180711 ddez $30.04 100 20 day SMA cross under Bearish amex 29.43 33.88 2.07 -11.33
20180712223110664000 20180711 ddez $30.04 100 50 day SMA cross under Bearish amex 29.43 33.88 2.07 -11.33
20180712223115919000 20180711 ddez $30.04 100 100 day SMA cross under Bearish amex 29.43 33.88 2.07 -11.33
20180712223121210000 20180711 ddez $30.04 100 200 day SMA cross under Bearish amex 29.43 33.88 2.07 -11.33
20180712223126575000 20180711 ddg $21.51 100 20 day SMA cross under Bearish amex 20.6 27.58 4.42 -22.01
20180712223131955000 20180711 ddg $21.51 100 50 day SMA cross under Bearish amex 20.6 27.58 4.42 -22.01
20180712223137242000 20180711 ddg $21.51 100 100 day SMA cross under Bearish amex 20.6 27.58 4.42 -22.01
20180712223142555000 20180711 ddg $21.51 100 200 day SMA cross under Bearish amex 20.6 27.58 4.42 -22.01
20180712223147826000 20180711 ddjp $27.54 0 Daily MACD Histogram cross under Bearish amex 27.24 31.29 1.1 -11.98
20180712223153126000 20180711 ddjp $27.54 0 20 day SMA cross under Bearish amex 27.24 31.29 1.1 -11.98
20180712223158693000 20180711 ddjp $27.54 0 50 day SMA cross under Bearish amex 27.24 31.29 1.1 -11.98
20180712223203964000 20180711 ddjp $27.54 0 100 day SMA cross under Bearish amex 27.24 31.29 1.1 -11.98
20180712223209245000 20180711 ddjp $27.54 0 200 day SMA cross under Bearish amex 27.24 31.29 1.1 -11.98
20180712223214621000 20180711 ddls $31.46 700 Daily MACD Histogram cross under Bearish amex 30.28 34.74 3.9 -9.44
20180712223219962000 20180711 ddls $31.46 700 20 day SMA cross under Bearish amex 30.28 34.74 3.9 -9.44
20180712223225235000 20180711 ddls $31.46 700 50 day SMA cross under Bearish amex 30.28 34.74 3.9 -9.44
20180712223230484000 20180711 ddls $31.46 700 100 day SMA cross under Bearish amex 30.28 34.74 3.9 -9.44
20180712223235798000 20180711 ddls $31.46 700 200 day SMA cross under Bearish amex 30.28 34.74 3.9 -9.44
20180712223241192000 20180711 ddm $43.18 741500 50 day SMA cross under Bearish amex 40.76 152.41 5.94 -71.67
20180712223246531000 20180711 ddm $43.18 741500 100 day SMA cross under Bearish amex 40.76 152.41 5.94 -71.67
20180712223251872000 20180711 ddm $43.18 741500 200 day SMA cross under Bearish amex 40.76 152.41 5.94 -71.67
20180712223257395000 20180711 ddwm $29.0 11700 20 day SMA cross under Bearish amex 28.55 32.0 1.58 -9.38
20180712223302880000 20180711 ddwm $29.0 11700 50 day SMA cross under Bearish amex 28.55 32.0 1.58 -9.38
20180712223308342000 20180711 ddwm $29.0 11700 100 day SMA cross under Bearish amex 28.55 32.0 1.58 -9.38
20180712223313778000 20180711 ddwm $29.0 11700 200 day SMA cross under Bearish amex 28.55 32.0 1.58 -9.38
20180712223319272000 20180711 deef $28.655 2300 Daily MACD Histogram cross under Bearish amex 26.99 31.76 6.17 -9.78
20180712223324807000 20180711 deef $28.655 2300 20 day SMA cross under Bearish amex 26.99 31.76 6.17 -9.78
20180712223330274000 20180711 deef $28.655 2300 50 day SMA cross under Bearish amex 26.99 31.76 6.17 -9.78
20180712223335786000 20180711 deef $28.655 2300 100 day SMA cross under Bearish amex 26.99 31.76 6.17 -9.78
20180712223341281000 20180711 deef $28.655 2300 200 day SMA cross under Bearish amex 26.99 31.76 6.17 -9.78
20180712223346823000 20180711 defa $28.49 100 Daily MACD Histogram cross under Bearish amex 26.69 30.45 6.74 -6.44
20180712223352375000 20180711 defa $28.49 100 20 day SMA cross under Bearish amex 26.69 30.45 6.74 -6.44
20180712223357819000 20180711 defa $28.49 100 50 day SMA cross under Bearish amex 26.69 30.45 6.74 -6.44
20180712223403322000 20180711 defa $28.49 100 100 day SMA cross under Bearish amex 26.69 30.45 6.74 -6.44
20180712223408844000 20180711 defa $28.49 100 200 day SMA cross under Bearish amex 26.69 30.45 6.74 -6.44
20180712223414390000 20180711 dem $42.85 273300 20 day SMA cross under Bearish amex 41.82 50.31 2.46 -14.83
20180712223419840000 20180711 dem $42.85 273300 50 day SMA cross under Bearish amex 41.82 50.31 2.46 -14.83
20180712223425418000 20180711 dem $42.85 273300 100 day SMA cross under Bearish amex 41.82 50.31 2.46 -14.83
20180712223430840000 20180711 dem $42.85 273300 200 day SMA cross under Bearish amex 41.82 50.31 2.46 -14.83
20180712223436313000 20180711 demg $25.45 400 20 day SMA cross under Bearish amex 24.97 30.95 1.92 -17.77
20180712223441803000 20180711 demg $25.45 400 50 day SMA cross under Bearish amex 24.97 30.95 1.92 -17.77
20180712223447265000 20180711 demg $25.45 400 100 day SMA cross under Bearish amex 24.97 30.95 1.92 -17.77
20180712223452740000 20180711 demg $25.45 400 200 day SMA cross under Bearish amex 24.97 30.95 1.92 -17.77
20180712223458192000 20180711 des $30.2 140600 Daily MACD Histogram cross under Bearish amex 26.45 85.66 14.18 -64.74
20180712223503550000 20180711 des $30.2 140600 200 day SMA cross under Bearish amex 26.45 85.66 14.18 -64.74
20180712223509097000 20180711 desc $37.24 100 Daily MACD Histogram cross under Bearish amex 30.65 37.8 21.5 -1.48
20180712223514547000 20180711 deur $26.27 5700 Daily MACD Histogram cross under Bearish amex 18.78 27.48 39.88 -4.4
20180712223519960000 20180711 deur $26.27 5700 20 day SMA cross under Bearish amex 18.78 27.48 39.88 -4.4
20180712223525393000 20180711 deus $32.55 39900 Daily MACD Histogram cross under Bearish amex 28.87 33.87 12.75 -3.9
20180712223530753000 20180711 deus $32.55 39900 20 day SMA cross under Bearish amex 28.87 33.87 12.75 -3.9
20180712223536093000 20180711 dew $46.175 900 20 day SMA cross under Bearish amex 45.27 51.17 2.0 -9.76
20180712223541366000 20180711 dew $46.175 900 50 day SMA cross under Bearish amex 45.27 51.17 2.0 -9.76
20180712223546713000 20180711 dew $46.175 900 100 day SMA cross under Bearish amex 45.27 51.17 2.0 -9.76
20180712223551976000 20180711 dew $46.175 900 200 day SMA cross under Bearish amex 45.27 51.17 2.0 -9.76
20180712223557523000 20180711 dewj $28.12 100 Daily MACD Histogram cross under Bearish amex 25.76 31.33 9.16 -10.25
20180712223602976000 20180711 dewj $28.12 100 20 day SMA cross under Bearish amex 25.76 31.33 9.16 -10.25
20180712223608477000 20180711 dewj $28.12 100 50 day SMA cross under Bearish amex 25.76 31.33 9.16 -10.25
20180712223613843000 20180711 dewj $28.12 100 100 day SMA cross under Bearish amex 25.76 31.33 9.16 -10.25
20180712223619442000 20180711 dewj $28.12 100 200 day SMA cross under Bearish amex 25.76 31.33 9.16 -10.25
20180712223624785000 20180711 dezu $27.99 200 Daily MACD Histogram cross under Bearish amex 27.11 30.63 3.25 -8.62
20180712223630582000 20180711 dezu $27.99 200 20 day SMA cross under Bearish amex 27.11 30.63 3.25 -8.62
20180712223635859000 20180711 dezu $27.99 200 50 day SMA cross under Bearish amex 27.11 30.63 3.25 -8.62
20180712223641149000 20180711 dezu $27.99 200 100 day SMA cross under Bearish amex 27.11 30.63 3.25 -8.62
20180712223646407000 20180711 dezu $27.99 200 200 day SMA cross under Bearish amex 27.11 30.63 3.25 -8.62
20180712223651713000 20180711 dfe $65.53 48600 Daily MACD Histogram cross under Bearish amex 64.15 75.61 2.15 -13.33
20180712223657186000 20180711 dfe $65.53 48600 20 day SMA cross under Bearish amex 64.15 75.61 2.15 -13.33
20180712223702477000 20180711 dfe $65.53 48600 50 day SMA cross under Bearish amex 64.15 75.61 2.15 -13.33
20180712223707733000 20180711 dfe $65.53 48600 100 day SMA cross under Bearish amex 64.15 75.61 2.15 -13.33
20180712223713037000 20180711 dfe $65.53 48600 200 day SMA cross under Bearish amex 64.15 75.61 2.15 -13.33
20180712223718296000 20180711 dfen $46.0 107200 20 day SMA cross under Bearish amex 29.43 58.0 56.3 -20.69
20180712223723794000 20180711 dfen $46.0 107200 50 day SMA cross under Bearish amex 29.43 58.0 56.3 -20.69
20180712223729247000 20180711 dfen $46.0 107200 100 day SMA cross under Bearish amex 29.43 58.0 56.3 -20.69
20180712223734630000 20180711 dfen $46.0 107200 200 day SMA cross under Bearish amex 29.43 58.0 56.3 -20.69
20180712223740073000 20180711 dfj $74.3 90300 Daily MACD Histogram cross under Bearish amex 69.86 85.64 6.36 -13.24
20180712223745565000 20180711 dfj $74.3 90300 20 day SMA cross under Bearish amex 69.86 85.64 6.36 -13.24
20180712223751014000 20180711 dfj $74.3 90300 50 day SMA cross under Bearish amex 69.86 85.64 6.36 -13.24
20180712223756460000 20180711 dfj $74.3 90300 100 day SMA cross under Bearish amex 69.86 85.64 6.36 -13.24
20180712223802003000 20180711 dfj $74.3 90300 200 day SMA cross under Bearish amex 69.86 85.64 6.36 -13.24
20180712223807529000 20180711 dfnd $27.37 2600 Daily MACD Histogram cross under Bearish amex 25.12 28.6 8.96 -4.3
20180712223812921000 20180711 dfnd $27.37 2600 20 day SMA cross under Bearish amex 25.12 28.6 8.96 -4.3
20180712223818369000 20180711 dgaz $24.88 3247900 100 day SMA cross under Bearish amex 17.14 42.92 45.16 -42.03
20180712223823807000 20180711 dgaz $24.88 3247900 200 day SMA cross under Bearish amex 17.14 42.92 45.16 -42.03
20180712223829236000 20180711 dgl $39.16 1600 Daily MACD Histogram cross under Bearish amex 38.77 43.28 1.01 -9.52
20180712223834780000 20180711 dgl $39.16 1600 20 day SMA cross under Bearish amex 38.77 43.28 1.01 -9.52
20180712223840239000 20180711 dgl $39.16 1600 50 day SMA cross under Bearish amex 38.77 43.28 1.01 -9.52
20180712223845734000 20180711 dgl $39.16 1600 100 day SMA cross under Bearish amex 38.77 43.28 1.01 -9.52
20180712223851171000 20180711 dgl $39.16 1600 200 day SMA cross under Bearish amex 38.77 43.28 1.01 -9.52
20180712223856654000 20180711 dgp $22.23 19800 Daily MACD Histogram cross under Bearish amex 22.0 29.42 1.05 -24.44
20180712223902103000 20180711 dgp $22.23 19800 20 day SMA cross under Bearish amex 22.0 29.42 1.05 -24.44
20180712223907491000 20180711 dgp $22.23 19800 50 day SMA cross under Bearish amex 22.0 29.42 1.05 -24.44
20180712223912909000 20180711 dgp $22.23 19800 100 day SMA cross under Bearish amex 22.0 29.42 1.05 -24.44
20180712223918293000 20180711 dgp $22.23 19800 200 day SMA cross under Bearish amex 22.0 29.42 1.05 -24.44
20180712223923706000 20180711 dgs $47.1 90800 Daily MACD Histogram cross under Bearish amex 46.28 57.04 1.77 -17.43
20180712223929034000 20180711 dgs $47.1 90800 20 day SMA cross under Bearish amex 46.28 57.04 1.77 -17.43
20180712223934504000 20180711 dgs $47.1 90800 50 day SMA cross under Bearish amex 46.28 57.04 1.77 -17.43
20180712223939957000 20180711 dgs $47.1 90800 100 day SMA cross under Bearish amex 46.28 57.04 1.77 -17.43
20180712223945423000 20180711 dgs $47.1 90800 200 day SMA cross under Bearish amex 46.28 57.04 1.77 -17.43
20180712223950822000 20180711 dgse $0.75 16900 50 day SMA cross under Bearish amex 0.7 1.72 7.14 -56.4
20180712223956233000 20180711 dgse $0.75 16900 100 day SMA cross under Bearish amex 0.7 1.72 7.14 -56.4
20180712224001617000 20180711 dgse $0.75 16900 200 day SMA cross under Bearish amex 0.7 1.72 7.14 -56.4
20180712224007256000 20180711 dgt $83.01 1900 20 day SMA cross under Bearish amex 77.58 91.75 7.0 -9.53
20180712224012785000 20180711 dgt $83.01 1900 50 day SMA cross under Bearish amex 77.58 91.75 7.0 -9.53
20180712224018299000 20180711 dgt $83.01 1900 100 day SMA cross under Bearish amex 77.58 91.75 7.0 -9.53
20180712224023846000 20180711 dgt $83.01 1900 200 day SMA cross under Bearish amex 77.58 91.75 7.0 -9.53
20180712224029424000 20180711 dhdg $24.77 100 Daily MACD Histogram cross under Bearish amex 23.26 26.16 6.49 -5.31
20180712224034854000 20180711 dhdg $24.77 100 20 day SMA cross under Bearish amex 23.26 26.16 6.49 -5.31
20180712224040330000 20180711 dhdg $24.77 100 50 day SMA cross under Bearish amex 23.26 26.16 6.49 -5.31
20180712224046007000 20180711 dhdg $24.77 100 100 day SMA cross under Bearish amex 23.26 26.16 6.49 -5.31
20180712224051480000 20180711 dhdg $24.77 100 200 day SMA cross under Bearish amex 23.26 26.16 6.49 -5.31
20180712224057011000 20180711 dhy $2.64 208700 Daily MACD Histogram cross under Bearish amex 2.56 2.91 3.13 -9.28
20180712224102491000 20180711 dhy $2.64 208700 100 day SMA cross under Bearish amex 2.56 2.91 3.13 -9.28
20180712224107922000 20180711 dhy $2.64 208700 200 day SMA cross under Bearish amex 2.56 2.91 3.13 -9.28
20180712224113418000 20180711 dial $19.14 100 50 day SMA cross under Bearish amex 19.0 20.09 0.74 -4.73
20180712224118883000 20180711 dial $19.14 100 100 day SMA cross under Bearish amex 19.0 20.09 0.74 -4.73
20180712224124429000 20180711 dim $65.15 8900 Daily MACD Histogram cross under Bearish amex 64.27 73.72 1.37 -11.63
20180712224129954000 20180711 dim $65.15 8900 20 day SMA cross under Bearish amex 64.27 73.72 1.37 -11.63
20180712224135441000 20180711 dim $65.15 8900 50 day SMA cross under Bearish amex 64.27 73.72 1.37 -11.63
20180712224141 20180711 dim $65.15 8900 100 day SMA cross under Bearish amex 64.27 73.72 1.37 -11.63
20180712224146503000 20180711 dim $65.15 8900 200 day SMA cross under Bearish amex 64.27 73.72 1.37 -11.63
20180712224152105000 20180711 dit $84.6 100 Daily MACD Histogram cross under Bearish amex 80.95 113.6 4.51 -25.53
20180712224157542000 20180711 dit $84.6 100 20 day SMA cross under Bearish amex 80.95 113.6 4.51 -25.53
20180712224202878000 20180711 dit $84.6 100 50 day SMA cross under Bearish amex 80.95 113.6 4.51 -25.53
20180712224208332000 20180711 dit $84.6 100 100 day SMA cross under Bearish amex 80.95 113.6 4.51 -25.53
20180712224213740000 20180711 dit $84.6 100 200 day SMA cross under Bearish amex 80.95 113.6 4.51 -25.53
20180712224219191000 20180711 diva $23.715 100 Daily MACD Histogram cross under Bearish amex 22.85 25.68 3.79 -7.65
20180712224224613000 20180711 diva $23.715 100 20 day SMA cross under Bearish amex 22.85 25.68 3.79 -7.65
20180712224229997000 20180711 diva $23.715 100 100 day SMA cross under Bearish amex 22.85 25.68 3.79 -7.65
20180712224235265000 20180711 diva $23.715 100 200 day SMA cross under Bearish amex 22.85 25.68 3.79 -7.65
20180712224240535000 20180711 divb $26.13 1700 Daily MACD Histogram cross under Bearish amex 24.05 28.0 8.65 -6.68
20180712224245878000 20180711 divo $28.57 1400 Daily MACD Histogram cross under Bearish amex 25.88 30.56 10.39 -6.51
20180712224251193000 20180711 divo $28.57 1400 20 day SMA cross under Bearish amex 25.88 30.56 10.39 -6.51
20180712224256480000 20180711 divy $26.915 13700 100 day SMA cross under Bearish amex 25.52 28.89 5.47 -6.84
20180712224301764000 20180711 djci $15.51 22100 Daily MACD Histogram cross under Bearish amex 14.6 17.0 6.23 -8.76
20180712224307038000 20180711 djci $15.51 22100 20 day SMA cross under Bearish amex 14.6 17.0 6.23 -8.76
20180712224312385000 20180711 djci $15.51 22100 50 day SMA cross under Bearish amex 14.6 17.0 6.23 -8.76
20180712224317673000 20180711 djci $15.51 22100 100 day SMA cross under Bearish amex 14.6 17.0 6.23 -8.76
20180712224322945000 20180711 djci $15.51 22100 200 day SMA cross under Bearish amex 14.6 17.0 6.23 -8.76
20180712224328335000 20180711 djp $23.17 681200 Daily MACD Histogram cross under Bearish amex 22.42 25.8 3.35 -10.19
20180712224333624000 20180711 djp $23.17 681200 20 day SMA cross under Bearish amex 22.42 25.8 3.35 -10.19
20180712224338916000 20180711 djp $23.17 681200 50 day SMA cross under Bearish amex 22.42 25.8 3.35 -10.19
20180712224344213000 20180711 djp $23.17 681200 100 day SMA cross under Bearish amex 22.42 25.8 3.35 -10.19
20180712224349499000 20180711 djp $23.17 681200 200 day SMA cross under Bearish amex 22.42 25.8 3.35 -10.19
20180712224354829000 20180711 dla $18.67 26900 Daily MACD Histogram cross under Bearish amex 16.9 22.5 10.47 -17.02
20180712224400181000 20180711 dla $18.67 26900 20 day SMA cross under Bearish amex 16.9 22.5 10.47 -17.02
20180712224405548000 20180711 dla $18.67 26900 50 day SMA cross under Bearish amex 16.9 22.5 10.47 -17.02
20180712224410845000 20180711 dla $18.67 26900 100 day SMA cross under Bearish amex 16.9 22.5 10.47 -17.02
20180712224416154000 20180711 dla $18.67 26900 200 day SMA cross under Bearish amex 16.9 22.5 10.47 -17.02
20180712224421525000 20180711 dls $71.16 131300 Daily MACD Histogram cross under Bearish amex 70.45 81.62 1.01 -12.82
20180712224426841000 20180711 dls $71.16 131300 20 day SMA cross under Bearish amex 70.45 81.62 1.01 -12.82
20180712224432156000 20180711 dls $71.16 131300 50 day SMA cross under Bearish amex 70.45 81.62 1.01 -12.82
20180712224437445000 20180711 dls $71.16 131300 100 day SMA cross under Bearish amex 70.45 81.62 1.01 -12.82
20180712224442757000 20180711 dls $71.16 131300 200 day SMA cross under Bearish amex 70.45 81.62 1.01 -12.82
20180712224448059000 20180711 dmf $8.09 21400 Daily MACD Histogram cross under Bearish amex 7.93 10.0 2.02 -19.1
20180712224453322000 20180711 dmf $8.09 21400 100 day SMA cross under Bearish amex 7.93 10.0 2.02 -19.1
20180712224458748000 20180711 dmf $8.09 21400 200 day SMA cross under Bearish amex 7.93 10.0 2.02 -19.1
20180712224504085000 20180711 dmri $51.17 500 Daily MACD Histogram cross under Bearish amex 49.81 56.65 2.73 -9.67
20180712224509373000 20180711 dmri $51.17 500 20 day SMA cross under Bearish amex 49.81 56.65 2.73 -9.67
20180712224514671000 20180711 dmri $51.17 500 50 day SMA cross under Bearish amex 49.81 56.65 2.73 -9.67
20180712224519940000 20180711 dmri $51.17 500 100 day SMA cross under Bearish amex 49.81 56.65 2.73 -9.67
20180712224525284000 20180711 dmrm $55.555 400 Daily MACD Histogram cross under Bearish amex 48.78 56.45 13.89 -1.59
20180712224530712000 20180711 dmrs $58.5 800 Daily MACD Histogram cross under Bearish amex 47.73 59.36 22.56 -1.45
20180712224536081000 20180711 dnl $57.21 1900 20 day SMA cross under Bearish amex 54.4 62.84 5.17 -8.96
20180712224541484000 20180711 dnl $57.21 1900 50 day SMA cross under Bearish amex 54.4 62.84 5.17 -8.96
20180712224546914000 20180711 dnl $57.21 1900 100 day SMA cross under Bearish amex 54.4 62.84 5.17 -8.96
20180712224552478000 20180711 dnl $57.21 1900 200 day SMA cross under Bearish amex 54.4 62.84 5.17 -8.96
20180712224557983000 20180711 dnn $0.5 306300 Daily MACD Histogram cross under Bearish amex 0.38 0.64 31.58 -21.88
20180712224603686000 20180711 dnn $0.5 306300 20 day SMA cross under Bearish amex 0.38 0.64 31.58 -21.88
20180712224609010000 20180711 dno $46.54 21400 Daily MACD Histogram cross under Bearish amex 43.85 75.18 6.13 -38.1
20180712224614287000 20180711 dno $46.54 21400 20 day SMA cross under Bearish amex 43.85 75.18 6.13 -38.1
20180712224619628000 20180711 dno $46.54 21400 50 day SMA cross under Bearish amex 43.85 75.18 6.13 -38.1
20180712224624914000 20180711 dno $46.54 21400 100 day SMA cross under Bearish amex 43.85 75.18 6.13 -38.1
20180712224630248000 20180711 dno $46.54 21400 200 day SMA cross under Bearish amex 43.85 75.18 6.13 -38.1
20180712224635628000 20180711 dog $58.83 541700 Daily MACD Histogram cross under Bearish amex 13.89 60.55 323.54 -2.84
20180712224640871000 20180711 dog $58.83 541700 20 day SMA cross under Bearish amex 13.89 60.55 323.54 -2.84
20180712224646128000 20180711 dogs $49.2 1000 Daily MACD Histogram cross under Bearish amex 47.13 52.8 4.39 -6.82
20180712224651380000 20180711 dogs $49.2 1000 20 day SMA cross under Bearish amex 47.13 52.8 4.39 -6.82
20180712224656771000 20180711 dogs $49.2 1000 50 day SMA cross under Bearish amex 47.13 52.8 4.39 -6.82
20180712224702405000 20180711 dogs $49.2 1000 100 day SMA cross under Bearish amex 47.13 52.8 4.39 -6.82
20180712224707696000 20180711 dol $48.01 12500 20 day SMA cross under Bearish amex 47.15 54.18 1.82 -11.39
20180712224712933000 20180711 dol $48.01 12500 50 day SMA cross under Bearish amex 47.15 54.18 1.82 -11.39
20180712224718244000 20180711 dol $48.01 12500 100 day SMA cross under Bearish amex 47.15 54.18 1.82 -11.39
20180712224723515000 20180711 dol $48.01 12500 200 day SMA cross under Bearish amex 47.15 54.18 1.82 -11.39
20180712224728796000 20180711 don $36.26 195000 Daily MACD Histogram cross under Bearish amex 32.65 101.67 11.06 -64.34
20180712224734081000 20180711 don $36.26 195000 200 day SMA cross under Bearish amex 32.65 101.67 11.06 -64.34
20180712224739383000 20180711 doo $42.34 14100 20 day SMA cross under Bearish amex 41.21 46.39 2.74 -8.73
20180712224744643000 20180711 doo $42.34 14100 50 day SMA cross under Bearish amex 41.21 46.39 2.74 -8.73
20180712224749911000 20180711 doo $42.34 14100 100 day SMA cross under Bearish amex 41.21 46.39 2.74 -8.73
20180712224755182000 20180711 doo $42.34 14100 200 day SMA cross under Bearish amex 41.21 46.39 2.74 -8.73
20180712224800562000 20180711 dpk $12.97 9800 Daily MACD Histogram cross under Bearish amex 10.08 15.7 28.67 -17.39
20180712224805832000 20180711 dpst $79.79 11100 Daily MACD Histogram cross under Bearish amex 43.51 95.94 83.38 -16.83
20180712224811118000 20180711 dpst $79.79 11100 20 day SMA cross under Bearish amex 43.51 95.94 83.38 -16.83
20180712224816364000 20180711 dpst $79.79 11100 50 day SMA cross under Bearish amex 43.51 95.94 83.38 -16.83
20180712224821655000 20180711 dpst $79.79 11100 100 day SMA cross under Bearish amex 43.51 95.94 83.38 -16.83
20180712224826991000 20180711 dpw $0.52 438600 20 day SMA cross under Bearish amex 0.49 5.95 6.12 -91.26
20180712224832284000 20180711 dpw $0.52 438600 50 day SMA cross under Bearish amex 0.49 5.95 6.12 -91.26
20180712224837560000 20180711 dpw $0.52 438600 100 day SMA cross under Bearish amex 0.49 5.95 6.12 -91.26
20180712224842870000 20180711 dpw $0.52 438600 200 day SMA cross under Bearish amex 0.49 5.95 6.12 -91.26
20180712224848205000 20180711 drip $5.74 12135600 Daily MACD Histogram cross under Bearish amex 4.97 28.73 15.49 -80.02
20180712224853549000 20180711 drip $5.74 12135600 20 day SMA cross under Bearish amex 4.97 28.73 15.49 -80.02
20180712224858981000 20180711 drip $5.74 12135600 50 day SMA cross under Bearish amex 4.97 28.73 15.49 -80.02
20180712224904298000 20180711 drip $5.74 12135600 100 day SMA cross under Bearish amex 4.97 28.73 15.49 -80.02
20180712224909572000 20180711 drip $5.74 12135600 200 day SMA cross under Bearish amex 4.97 28.73 15.49 -80.02
20180712224914949000 20180711 drv $9.38 17400 Daily MACD Histogram cross under Bearish amex 9.07 15.62 3.42 -39.95
20180712224920276000 20180711 drv $9.38 17400 20 day SMA cross under Bearish amex 9.07 15.62 3.42 -39.95
20180712224925600000 20180711 drv $9.38 17400 50 day SMA cross under Bearish amex 9.07 15.62 3.42 -39.95
20180712224930936000 20180711 drv $9.38 17400 100 day SMA cross under Bearish amex 9.07 15.62 3.42 -39.95
20180712224936280000 20180711 drv $9.38 17400 200 day SMA cross under Bearish amex 9.07 15.62 3.42 -39.95
20180712224941595000 20180711 drw $30.04 21200 Daily MACD Histogram cross under Bearish amex 29.74 34.85 1.01 -13.8
20180712224946910000 20180711 drw $30.04 21200 20 day SMA cross under Bearish amex 29.74 34.85 1.01 -13.8
20180712224952234000 20180711 drw $30.04 21200 50 day SMA cross under Bearish amex 29.74 34.85 1.01 -13.8
20180712224957564000 20180711 drw $30.04 21200 100 day SMA cross under Bearish amex 29.74 34.85 1.01 -13.8
20180712225002950000 20180711 drw $30.04 21200 200 day SMA cross under Bearish amex 29.74 34.85 1.01 -13.8
20180712225008606000 20180711 dss $1.34 27100 50 day SMA cross under Bearish amex 0.56 3.16 139.29 -57.59
20180712225014184000 20180711 dsum $22.75 37500 Daily MACD Histogram cross under Bearish amex 22.46 24.73 1.29 -8.01
20180712225019714000 20180711 dsum $22.75 37500 20 day SMA cross under Bearish amex 22.46 24.73 1.29 -8.01
20180712225025249000 20180711 dsum $22.75 37500 50 day SMA cross under Bearish amex 22.46 24.73 1.29 -8.01
20180712225031181000 20180711 dsum $22.75 37500 100 day SMA cross under Bearish amex 22.46 24.73 1.29 -8.01
20180712225036755000 20180711 dsum $22.75 37500 200 day SMA cross under Bearish amex 22.46 24.73 1.29 -8.01
20180712225042347000 20180711 dth $41.62 24000 20 day SMA cross under Bearish amex 40.87 47.4 1.84 -12.19
20180712225047819000 20180711 dth $41.62 24000 50 day SMA cross under Bearish amex 40.87 47.4 1.84 -12.19
20180712225053297000 20180711 dth $41.62 24000 100 day SMA cross under Bearish amex 40.87 47.4 1.84 -12.19
20180712225058813000 20180711 dth $41.62 24000 200 day SMA cross under Bearish amex 40.87 47.4 1.84 -12.19
20180712225104601000 20180711 dto $57.99 13500 Daily MACD Histogram cross under Bearish amex 51.8 155.21 11.95 -62.64
20180712225110252000 20180711 dto $57.99 13500 20 day SMA cross under Bearish amex 51.8 155.21 11.95 -62.64
20180712225115954000 20180711 dto $57.99 13500 50 day SMA cross under Bearish amex 51.8 155.21 11.95 -62.64
20180712225121680000 20180711 dto $57.99 13500 100 day SMA cross under Bearish amex 51.8 155.21 11.95 -62.64
20180712225127080000 20180711 dto $57.99 13500 200 day SMA cross under Bearish amex 51.8 155.21 11.95 -62.64
20180712225132846000 20180711 dug $30.49 124000 Daily MACD Histogram cross under Bearish amex 28.56 53.46 6.76 -42.97
20180712225138979000 20180711 dug $30.49 124000 20 day SMA cross under Bearish amex 28.56 53.46 6.76 -42.97
20180712225144457000 20180711 dug $30.49 124000 50 day SMA cross under Bearish amex 28.56 53.46 6.76 -42.97
20180712225150086000 20180711 dug $30.49 124000 100 day SMA cross under Bearish amex 28.56 53.46 6.76 -42.97
20180712225155685000 20180711 dug $30.49 124000 200 day SMA cross under Bearish amex 28.56 53.46 6.76 -42.97
20180712225201144000 20180711 dusl $30.38 7200 Daily MACD Histogram cross under Bearish amex 25.95 44.53 17.07 -31.78
20180712225206702000 20180711 dusl $30.38 7200 20 day SMA cross under Bearish amex 25.95 44.53 17.07 -31.78
20180712225212149000 20180711 dusl $30.38 7200 50 day SMA cross under Bearish amex 25.95 44.53 17.07 -31.78
20180712225217674000 20180711 dusl $30.38 7200 100 day SMA cross under Bearish amex 25.95 44.53 17.07 -31.78
20180712225223191000 20180711 dusl $30.38 7200 200 day SMA cross under Bearish amex 25.95 44.53 17.07 -31.78
20180712225228621000 20180711 dust $24.97 5028400 Daily MACD Histogram cross under Bearish amex 19.01 33.43 31.35 -25.31
20180712225234015000 20180711 dust $24.97 5028400 100 day SMA cross under Bearish amex 19.01 33.43 31.35 -25.31
20180712225239572000 20180711 dust $24.97 5028400 200 day SMA cross under Bearish amex 19.01 33.43 31.35 -25.31
20180712225245033000 20180711 dvem $31.01 3900 20 day SMA cross under Bearish amex 30.37 36.7 2.11 -15.5
20180712225250536000 20180711 dvem $31.01 3900 50 day SMA cross under Bearish amex 30.37 36.7 2.11 -15.5
20180712225255888000 20180711 dvem $31.01 3900 100 day SMA cross under Bearish amex 30.37 36.7 2.11 -15.5
20180712225301290000 20180711 dvem $31.01 3900 200 day SMA cross under Bearish amex 30.37 36.7 2.11 -15.5
20180712225306907000 20180711 dvhl $19.415 4000 200 day SMA cross under Bearish amex 17.57 22.31 10.5 -12.98
20180712225312329000 20180711 dvp $35.12 6900 Daily MACD Histogram cross under Bearish amex 27.75 37.1 26.56 -5.34
20180712225317730000 20180711 dvp $35.12 6900 20 day SMA cross under Bearish amex 27.75 37.1 26.56 -5.34
20180712225323254000 20180711 dvya $45.03 1400 20 day SMA cross under Bearish amex 44.06 51.42 2.2 -12.43
20180712225328854000 20180711 dvya $45.03 1400 50 day SMA cross under Bearish amex 44.06 51.42 2.2 -12.43
20180712225334562000 20180711 dvya $45.03 1400 100 day SMA cross under Bearish amex 44.06 51.42 2.2 -12.43
20180712225339997000 20180711 dvya $45.03 1400 200 day SMA cross under Bearish amex 44.06 51.42 2.2 -12.43
20180712225345494000 20180711 dvye $39.66 52200 20 day SMA cross under Bearish amex 38.46 46.11 3.12 -13.99
20180712225351005000 20180711 dvye $39.66 52200 50 day SMA cross under Bearish amex 38.46 46.11 3.12 -13.99
20180712225356499000 20180711 dvye $39.66 52200 100 day SMA cross under Bearish amex 38.46 46.11 3.12 -13.99
20180712225401964000 20180711 dvye $39.66 52200 200 day SMA cross under Bearish amex 38.46 46.11 3.12 -13.99
20180712225407525000 20180711 dwm $52.81 30700 20 day SMA cross under Bearish amex 52.03 59.63 1.5 -11.44
20180712225413063000 20180711 dwm $52.81 30700 50 day SMA cross under Bearish amex 52.03 59.63 1.5 -11.44
20180712225418644000 20180711 dwm $52.81 30700 100 day SMA cross under Bearish amex 52.03 59.63 1.5 -11.44
20180712225424057000 20180711 dwm $52.81 30700 200 day SMA cross under Bearish amex 52.03 59.63 1.5 -11.44
20180712225429476000 20180711 dwt $6.97 21258800 Daily MACD Histogram cross under Bearish amex 5.81 35.43 19.97 -80.33
20180712225434866000 20180711 dwt $6.97 21258800 20 day SMA cross under Bearish amex 5.81 35.43 19.97 -80.33
20180712225440196000 20180711 dwt $6.97 21258800 50 day SMA cross under Bearish amex 5.81 35.43 19.97 -80.33
20180712225445506000 20180711 dwt $6.97 21258800 100 day SMA cross under Bearish amex 5.81 35.43 19.97 -80.33
20180712225450897000 20180711 dwt $6.97 21258800 200 day SMA cross under Bearish amex 5.81 35.43 19.97 -80.33
20180712225456215000 20180711 dwx $38.58 150500 20 day SMA cross under Bearish amex 37.88 42.92 1.85 -10.11
20180712225501529000 20180711 dwx $38.58 150500 50 day SMA cross under Bearish amex 37.88 42.92 1.85 -10.11
20180712225506801000 20180711 dwx $38.58 150500 100 day SMA cross under Bearish amex 37.88 42.92 1.85 -10.11
20180712225512085000 20180711 dwx $38.58 150500 200 day SMA cross under Bearish amex 37.88 42.92 1.85 -10.11
20180712225517389000 20180711 dxd $33.09 1275700 Daily MACD Histogram cross under Bearish amex 7.52 35.14 340.03 -5.83
20180712225522710000 20180711 dxd $33.09 1275700 20 day SMA cross under Bearish amex 7.52 35.14 340.03 -5.83
20180712225528099000 20180711 dxj $53.73 2114600 Daily MACD Histogram cross under Bearish amex 50.8 62.78 5.77 -14.42
20180712225533699000 20180711 dxj $53.73 2114600 20 day SMA cross under Bearish amex 50.8 62.78 5.77 -14.42
20180712225539226000 20180711 dxj $53.73 2114600 50 day SMA cross under Bearish amex 50.8 62.78 5.77 -14.42
20180712225544893000 20180711 dxj $53.73 2114600 100 day SMA cross under Bearish amex 50.8 62.78 5.77 -14.42
20180712225550469000 20180711 dxj $53.73 2114600 200 day SMA cross under Bearish amex 50.8 62.78 5.77 -14.42
20180712225556161000 20180711 dxjf $23.21 26300 Daily MACD Histogram cross under Bearish amex 21.93 27.59 5.84 -15.88
20180712225601748000 20180711 dxjf $23.21 26300 20 day SMA cross under Bearish amex 21.93 27.59 5.84 -15.88
20180712225607221000 20180711 dxjf $23.21 26300 50 day SMA cross under Bearish amex 21.93 27.59 5.84 -15.88
20180712225612715000 20180711 dxjf $23.21 26300 100 day SMA cross under Bearish amex 21.93 27.59 5.84 -15.88
20180712225618173000 20180711 dxjf $23.21 26300 200 day SMA cross under Bearish amex 21.93 27.59 5.84 -15.88
20180712225623650000 20180711 dxr $6.33 3700 Daily MACD Histogram cross under Bearish amex 3.4 21.66 86.18 -70.78
20180712225629143000 20180711 dxr $6.33 3700 20 day SMA cross under Bearish amex 3.4 21.66 86.18 -70.78
20180712225634614000 20180711 dxr $6.33 3700 50 day SMA cross under Bearish amex 3.4 21.66 86.18 -70.78
20180712225640131000 20180711 dxr $6.33 3700 100 day SMA cross under Bearish amex 3.4 21.66 86.18 -70.78
20180712225645806000 20180711 dyb $26.26 600 Daily MACD Histogram cross under Bearish amex 24.64 26.48 6.57 -0.83
20180712225651253000 20180711 dyls $33.91 5400 Daily MACD Histogram cross under Bearish amex 29.2 34.53 16.13 -1.8
20180712225656676000 20180711 dyy $2.72 1400 Daily MACD Histogram cross under Bearish amex 2.08 4.09 30.77 -33.5
20180712225702065000 20180711 dyy $2.72 1400 20 day SMA cross under Bearish amex 2.08 4.09 30.77 -33.5
20180712225707375000 20180711 dyy $2.72 1400 50 day SMA cross under Bearish amex 2.08 4.09 30.77 -33.5
20180712225712791000 20180711 dyy $2.72 1400 100 day SMA cross under Bearish amex 2.08 4.09 30.77 -33.5
20180712225718285000 20180711 dyy $2.72 1400 200 day SMA cross under Bearish amex 2.08 4.09 30.77 -33.5
20180712225723821000 20180711 dzk $71.19 4400 20 day SMA cross under Bearish amex 67.38 100.54 5.65 -29.19
20180712225729359000 20180711 dzk $71.19 4400 50 day SMA cross under Bearish amex 67.38 100.54 5.65 -29.19
20180712225734918000 20180711 dzk $71.19 4400 100 day SMA cross under Bearish amex 67.38 100.54 5.65 -29.19
20180712225740449000 20180711 dzk $71.19 4400 200 day SMA cross under Bearish amex 67.38 100.54 5.65 -29.19
20180712225745973000 20180711 ead $7.97 191200 Daily MACD Histogram cross under Bearish amex 7.8 8.97 2.18 -11.15
20180712225751530000 20180711 ead $7.97 191200 20 day SMA cross under Bearish amex 7.8 8.97 2.18 -11.15
20180712225757201000 20180711 ead $7.97 191200 50 day SMA cross under Bearish amex 7.8 8.97 2.18 -11.15
20180712225802807000 20180711 ead $7.97 191200 100 day SMA cross under Bearish amex 7.8 8.97 2.18 -11.15
20180712225808362000 20180711 ead $7.97 191200 200 day SMA cross under Bearish amex 7.8 8.97 2.18 -11.15
20180712225813955000 20180711 ebnd $27.08 122500 20 day SMA cross under Bearish amex 26.64 30.91 1.65 -12.39
20180712225819330000 20180711 ebnd $27.08 122500 50 day SMA cross under Bearish amex 26.64 30.91 1.65 -12.39
20180712225824706000 20180711 ebnd $27.08 122500 100 day SMA cross under Bearish amex 26.64 30.91 1.65 -12.39
20180712225830044000 20180711 ebnd $27.08 122500 200 day SMA cross under Bearish amex 26.64 30.91 1.65 -12.39
20180712225835461000 20180711 ecf $9.55 13600 Daily MACD Histogram cross under Bearish amex 8.81 9.88 8.4 -3.34
20180712225840872000 20180711 ech $46.05 244800 20 day SMA cross under Bearish amex 42.73 56.53 7.77 -18.54
20180712225846386000 20180711 ech $46.05 244800 50 day SMA cross under Bearish amex 42.73 56.53 7.77 -18.54
20180712225851985000 20180711 ech $46.05 244800 100 day SMA cross under Bearish amex 42.73 56.53 7.77 -18.54
20180712225857487000 20180711 ech $46.05 244800 200 day SMA cross under Bearish amex 42.73 56.53 7.77 -18.54
20180712225903020000 20180711 ecns $49.14 13300 Daily MACD Histogram cross under Bearish amex 45.0 56.49 9.2 -13.01
20180712225908533000 20180711 ecns $49.14 13300 20 day SMA cross under Bearish amex 45.0 56.49 9.2 -13.01
20180712225914059000 20180711 ecns $49.14 13300 50 day SMA cross under Bearish amex 45.0 56.49 9.2 -13.01
20180712225919614000 20180711 ecns $49.14 13300 100 day SMA cross under Bearish amex 45.0 56.49 9.2 -13.01
20180712225925263000 20180711 ecns $49.14 13300 200 day SMA cross under Bearish amex 45.0 56.49 9.2 -13.01
20180712225930810000 20180711 econ $24.76 87300 20 day SMA cross under Bearish amex 23.71 29.86 4.43 -17.08
20180712225936360000 20180711 econ $24.76 87300 50 day SMA cross under Bearish amex 23.71 29.86 4.43 -17.08
20180712225941806000 20180711 econ $24.76 87300 100 day SMA cross under Bearish amex 23.71 29.86 4.43 -17.08
20180712225947193000 20180711 econ $24.76 87300 200 day SMA cross under Bearish amex 23.71 29.86 4.43 -17.08
20180712225952548000 20180711 edc $89.74 219800 20 day SMA cross under Bearish amex 83.8 168.7 7.09 -46.8
20180712225957867000 20180711 edc $89.74 219800 50 day SMA cross under Bearish amex 83.8 168.7 7.09 -46.8
20180712230003134000 20180711 edc $89.74 219800 100 day SMA cross under Bearish amex 83.8 168.7 7.09 -46.8
20180712230008433000 20180711 edc $89.74 219800 200 day SMA cross under Bearish amex 83.8 168.7 7.09 -46.8
20180712230013999000 20180711 eden $65.28 46700 50 day SMA cross under Bearish amex 62.85 71.11 3.87 -8.2
20180712230019504000 20180711 eden $65.28 46700 100 day SMA cross under Bearish amex 62.85 71.11 3.87 -8.2
20180712230025004000 20180711 eden $65.28 46700 200 day SMA cross under Bearish amex 62.85 71.11 3.87 -8.2
20180712230030580000 20180711 ediv $30.63 39200 20 day SMA cross under Bearish amex 29.71 36.64 3.1 -16.4
20180712230036105000 20180711 ediv $30.63 39200 50 day SMA cross under Bearish amex 29.71 36.64 3.1 -16.4
20180712230041591000 20180711 ediv $30.63 39200 100 day SMA cross under Bearish amex 29.71 36.64 3.1 -16.4
20180712230047020000 20180711 ediv $30.63 39200 200 day SMA cross under Bearish amex 29.71 36.64 3.1 -16.4
20180712230052475000 20180711 edog $21.49 39500 20 day SMA cross under Bearish amex 20.95 27.38 2.58 -21.51
20180712230057934000 20180711 edog $21.49 39500 50 day SMA cross under Bearish amex 20.95 27.38 2.58 -21.51
20180712230103374000 20180711 edog $21.49 39500 100 day SMA cross under Bearish amex 20.95 27.38 2.58 -21.51
20180712230108776000 20180711 edog $21.49 39500 200 day SMA cross under Bearish amex 20.95 27.38 2.58 -21.51
20180712230114339000 20180711 edom $27.95 100 Daily MACD Histogram cross under Bearish amex 27.36 34.19 2.16 -18.25
20180712230119754000 20180711 edom $27.95 100 20 day SMA cross under Bearish amex 27.36 34.19 2.16 -18.25
20180712230125192000 20180711 edom $27.95 100 50 day SMA cross under Bearish amex 27.36 34.19 2.16 -18.25
20180712230130696000 20180711 edom $27.95 100 100 day SMA cross under Bearish amex 27.36 34.19 2.16 -18.25
20180712230136506000 20180711 edom $27.95 100 200 day SMA cross under Bearish amex 27.36 34.19 2.16 -18.25
20180712230142212000 20180711 edz $51.44 250100 Daily MACD Histogram cross under Bearish amex 6.67 55.73 671.21 -7.7
20180712230148011000 20180711 eeb $36.51 12400 20 day SMA cross under Bearish amex 33.22 42.0 9.9 -13.07
20180712230153371000 20180711 eeb $36.51 12400 50 day SMA cross under Bearish amex 33.22 42.0 9.9 -13.07
20180712230158962000 20180711 eeb $36.51 12400 100 day SMA cross under Bearish amex 33.22 42.0 9.9 -13.07
20180712230204445000 20180711 eeb $36.51 12400 200 day SMA cross under Bearish amex 33.22 42.0 9.9 -13.07
20180712230209965000 20180711 eed $36.719 0 20 day SMA cross under Bearish amex 32.62 42.03 12.57 -12.64
20180712230215547000 20180711 eed $36.719 0 50 day SMA cross under Bearish amex 32.62 42.03 12.57 -12.64
20180712230221166000 20180711 eelv $24.36 43300 20 day SMA cross under Bearish amex 23.8 27.59 2.35 -11.71
20180712230226674000 20180711 eelv $24.36 43300 50 day SMA cross under Bearish amex 23.8 27.59 2.35 -11.71
20180712230232218000 20180711 eelv $24.36 43300 100 day SMA cross under Bearish amex 23.8 27.59 2.35 -11.71
20180712230237724000 20180711 eelv $24.36 43300 200 day SMA cross under Bearish amex 23.8 27.59 2.35 -11.71
20180712230243301000 20180711 eem $43.23 58670100 20 day SMA cross under Bearish amex 42.15 52.08 2.56 -16.99
20180712230248883000 20180711 eem $43.23 58670100 50 day SMA cross under Bearish amex 42.15 52.08 2.56 -16.99
20180712230254404000 20180711 eem $43.23 58670100 100 day SMA cross under Bearish amex 42.15 52.08 2.56 -16.99
20180712230259916000 20180711 eem $43.23 58670100 200 day SMA cross under Bearish amex 42.15 52.08 2.56 -16.99
20180712230305519000 20180711 eemd $23.6 200 20 day SMA cross under Bearish amex 23.3 28.41 1.29 -16.93
20180712230311047000 20180711 eemd $23.6 200 50 day SMA cross under Bearish amex 23.3 28.41 1.29 -16.93
20180712230316541000 20180711 eemd $23.6 200 100 day SMA cross under Bearish amex 23.3 28.41 1.29 -16.93
20180712230322095000 20180711 eemo $19.015 7700 Daily MACD Histogram cross under Bearish amex 18.46 22.52 3.01 -15.56
20180712230327599000 20180711 eemo $19.015 7700 20 day SMA cross under Bearish amex 18.46 22.52 3.01 -15.56
20180712230333402000 20180711 eemo $19.015 7700 50 day SMA cross under Bearish amex 18.46 22.52 3.01 -15.56
20180712230338931000 20180711 eemo $19.015 7700 100 day SMA cross under Bearish amex 18.46 22.52 3.01 -15.56
20180712230344374000 20180711 eemo $19.015 7700 200 day SMA cross under Bearish amex 18.46 22.52 3.01 -15.56
20180712230349899000 20180711 eems $47.37 25500 20 day SMA cross under Bearish amex 46.72 57.36 1.39 -17.42
20180712230355913000 20180711 eems $47.37 25500 50 day SMA cross under Bearish amex 46.72 57.36 1.39 -17.42
20180712230401220000 20180711 eems $47.37 25500 100 day SMA cross under Bearish amex 46.72 57.36 1.39 -17.42
20180712230406528000 20180711 eems $47.37 25500 200 day SMA cross under Bearish amex 46.72 57.36 1.39 -17.42
20180712230411927000 20180711 eemv $57.87 383700 20 day SMA cross under Bearish amex 56.4 65.55 2.61 -11.72
20180712230417236000 20180711 eemv $57.87 383700 50 day SMA cross under Bearish amex 56.4 65.55 2.61 -11.72
20180712230422546000 20180711 eemv $57.87 383700 100 day SMA cross under Bearish amex 56.4 65.55 2.61 -11.72
20180712230427925000 20180711 eemv $57.87 383700 200 day SMA cross under Bearish amex 56.4 65.55 2.61 -11.72
20180712230433596000 20180711 eemx $63.52 1400 20 day SMA cross under Bearish amex 62.13 76.8 2.24 -17.29
20180712230439453000 20180711 eemx $63.52 1400 50 day SMA cross under Bearish amex 62.13 76.8 2.24 -17.29
20180712230445259000 20180711 eemx $63.52 1400 100 day SMA cross under Bearish amex 62.13 76.8 2.24 -17.29
20180712230451384000 20180711 eemx $63.52 1400 200 day SMA cross under Bearish amex 62.13 76.8 2.24 -17.29
20180712230457281000 20180711 ees $39.57 55100 Daily MACD Histogram cross under Bearish amex 31.16 40.3 26.99 -1.81
20180712230502861000 20180711 eet $76.71 6200 20 day SMA cross under Bearish amex 73.7 114.48 4.08 -32.99
20180712230508467000 20180711 eet $76.71 6200 50 day SMA cross under Bearish amex 73.7 114.48 4.08 -32.99
20180712230514159000 20180711 eet $76.71 6200 100 day SMA cross under Bearish amex 73.7 114.48 4.08 -32.99
20180712230519868000 20180711 eet $76.71 6200 200 day SMA cross under Bearish amex 73.7 114.48 4.08 -32.99
20180712230525574000 20180711 eev $46.06 13100 Daily MACD Histogram cross under Bearish amex 6.82 48.69 575.37 -5.4
20180712230531154000 20180711 efa $67.06 30172100 20 day SMA cross under Bearish amex 65.65 75.27 2.15 -10.91
20180712230536814000 20180711 efa $67.06 30172100 50 day SMA cross under Bearish amex 65.65 75.27 2.15 -10.91
20180712230542382000 20180711 efa $67.06 30172100 100 day SMA cross under Bearish amex 65.65 75.27 2.15 -10.91
20180712230548452000 20180711 efa $67.06 30172100 200 day SMA cross under Bearish amex 65.65 75.27 2.15 -10.91
20180712230553936000 20180711 efad $38.32 10600 20 day SMA cross under Bearish amex 36.25 40.41 5.71 -5.17
20180712230600063000 20180711 efad $38.32 10600 50 day SMA cross under Bearish amex 36.25 40.41 5.71 -5.17
20180712230605438000 20180711 efad $38.32 10600 100 day SMA cross under Bearish amex 36.25 40.41 5.71 -5.17
20180712230610757000 20180711 efad $38.32 10600 200 day SMA cross under Bearish amex 36.25 40.41 5.71 -5.17
20180712230616087000 20180711 efav $71.27 586100 20 day SMA cross under Bearish amex 69.05 76.51 3.22 -6.85
20180712230621527000 20180711 efav $71.27 586100 50 day SMA cross under Bearish amex 69.05 76.51 3.22 -6.85
20180712230626851000 20180711 efav $71.27 586100 100 day SMA cross under Bearish amex 69.05 76.51 3.22 -6.85
20180712230632167000 20180711 efav $71.27 586100 200 day SMA cross under Bearish amex 69.05 76.51 3.22 -6.85
20180712230637530000 20180711 efax $69.25 900 20 day SMA cross under Bearish amex 68.28 77.82 1.42 -11.01
20180712230643071000 20180711 efax $69.25 900 50 day SMA cross under Bearish amex 68.28 77.82 1.42 -11.01
20180712230648567000 20180711 efax $69.25 900 100 day SMA cross under Bearish amex 68.28 77.82 1.42 -11.01
20180712230653954000 20180711 efax $69.25 900 200 day SMA cross under Bearish amex 68.28 77.82 1.42 -11.01
20180712230659430000 20180711 efg $78.78 93800 20 day SMA cross under Bearish amex 74.54 85.81 5.69 -8.19
20180712230704784000 20180711 efg $78.78 93800 50 day SMA cross under Bearish amex 74.54 85.81 5.69 -8.19
20180712230710234000 20180711 efg $78.78 93800 100 day SMA cross under Bearish amex 74.54 85.81 5.69 -8.19
20180712230715653000 20180711 efg $78.78 93800 200 day SMA cross under Bearish amex 74.54 85.81 5.69 -8.19
20180712230721058000 20180711 efnl $41.2 8400 20 day SMA cross under Bearish amex 38.26 44.51 7.68 -7.44
20180712230726458000 20180711 efnl $41.2 8400 50 day SMA cross under Bearish amex 38.26 44.51 7.68 -7.44
20180712230731870000 20180711 efnl $41.2 8400 100 day SMA cross under Bearish amex 38.26 44.51 7.68 -7.44
20180712230737297000 20180711 efnl $41.2 8400 200 day SMA cross under Bearish amex 38.26 44.51 7.68 -7.44
20180712230742690000 20180711 efo $41.22 100 20 day SMA cross under Bearish amex 39.38 150.78 4.67 -72.66
20180712230748076000 20180711 efo $41.22 100 50 day SMA cross under Bearish amex 39.38 150.78 4.67 -72.66
20180712230753529000 20180711 efo $41.22 100 100 day SMA cross under Bearish amex 39.38 150.78 4.67 -72.66
20180712230758956000 20180711 efo $41.22 100 200 day SMA cross under Bearish amex 39.38 150.78 4.67 -72.66
20180712230804398000 20180711 efu $23.06 100 Daily MACD Histogram cross under Bearish amex 19.9 27.5 15.88 -16.15
20180712230809821000 20180711 efu $23.06 100 20 day SMA cross under Bearish amex 19.9 27.5 15.88 -16.15
20180712230815256000 20180711 efu $23.06 100 200 day SMA cross under Bearish amex 19.9 27.5 15.88 -16.15
20180712230820688000 20180711 efv $51.38 256300 20 day SMA cross under Bearish amex 50.57 59.57 1.6 -13.75
20180712230826070000 20180711 efv $51.38 256300 50 day SMA cross under Bearish amex 50.57 59.57 1.6 -13.75
20180712230831638000 20180711 efv $51.38 256300 100 day SMA cross under Bearish amex 50.57 59.57 1.6 -13.75
20180712230837046000 20180711 efv $51.38 256300 200 day SMA cross under Bearish amex 50.57 59.57 1.6 -13.75
20180712230842604000 20180711 efz $26.14 16800 Daily MACD Histogram cross under Bearish amex 23.78 27.4 9.92 -4.6
20180712230848032000 20180711 egi $0.44 11500 200 day SMA cross under Bearish amex 0.34 0.69 29.41 -36.23
20180712230853447000 20180711 egpt $34.73 23800 20 day SMA cross under Bearish amex 26.3 40.97 32.05 -15.23
20180712230858808000 20180711 egpt $34.73 23800 50 day SMA cross under Bearish amex 26.3 40.97 32.05 -15.23
20180712230904287000 20180711 egpt $34.73 23800 100 day SMA cross under Bearish amex 26.3 40.97 32.05 -15.23
20180712230909765000 20180711 eia $10.77 4800 200 day SMA cross under Bearish amex 10.55 13.0 2.09 -17.15
20180712230915284000 20180711 eido $23.37 1142800 20 day SMA cross under Bearish amex 21.9 30.6 6.71 -23.63
20180712230920806000 20180711 eido $23.37 1142800 50 day SMA cross under Bearish amex 21.9 30.6 6.71 -23.63
20180712230926252000 20180711 eido $23.37 1142800 100 day SMA cross under Bearish amex 21.9 30.6 6.71 -23.63
20180712230931756000 20180711 eido $23.37 1142800 200 day SMA cross under Bearish amex 21.9 30.6 6.71 -23.63
20180712230937247000 20180711 eim $11.8 118000 20 day SMA cross under Bearish amex 11.6 12.98 1.72 -9.09
20180712230942656000 20180711 eim $11.8 118000 100 day SMA cross under Bearish amex 11.6 12.98 1.72 -9.09
20180712230948072000 20180711 eim $11.8 118000 200 day SMA cross under Bearish amex 11.6 12.98 1.72 -9.09
20180712230953555000 20180711 eio $11.55 3500 100 day SMA cross under Bearish amex 11.35 14.7 1.76 -21.43
20180712230958976000 20180711 eio $11.55 3500 200 day SMA cross under Bearish amex 11.35 14.7 1.76 -21.43
20180712231004485000 20180711 eip $12.21 800 200 day SMA cross under Bearish amex 11.62 14.7 5.08 -16.94
20180712231009958000 20180711 eirl $47.66 6300 20 day SMA cross under Bearish amex 42.91 50.12 11.07 -4.91
20180712231015425000 20180711 eirl $47.66 6300 50 day SMA cross under Bearish amex 42.91 50.12 11.07 -4.91
20180712231020894000 20180711 eis $52.68 16000 Daily MACD Histogram cross under Bearish amex 46.67 55.29 12.88 -4.72
20180712231026277000 20180711 eiv $11.85 11000 Daily MACD Histogram cross under Bearish amex 11.47 12.95 3.31 -8.49
20180712231031674000 20180711 eiv $11.85 11000 20 day SMA cross under Bearish amex 11.47 12.95 3.31 -8.49
20180712231037168000 20180711 eiv $11.85 11000 200 day SMA cross under Bearish amex 11.47 12.95 3.31 -8.49
20180712231042729000 20180711 ekar $24.35 200 Daily MACD Histogram cross under Bearish amex 23.9 26.51 1.88 -8.15
20180712231048101000 20180711 ekar $24.35 200 20 day SMA cross under Bearish amex 23.9 26.51 1.88 -8.15
20180712231053643000 20180711 ekar $24.35 200 50 day SMA cross under Bearish amex 23.9 26.51 1.88 -8.15
20180712231059060000 20180711 eld $34.68 172600 20 day SMA cross under Bearish amex 34.1 40.08 1.7 -13.47
20180712231104579000 20180711 eld $34.68 172600 50 day SMA cross under Bearish amex 34.1 40.08 1.7 -13.47
20180712231110089000 20180711 eld $34.68 172600 100 day SMA cross under Bearish amex 34.1 40.08 1.7 -13.47
20180712231115495000 20180711 eld $34.68 172600 200 day SMA cross under Bearish amex 34.1 40.08 1.7 -13.47
20180712231121053000 20180711 ello $7.75 100 Daily MACD Histogram cross under Bearish amex 7.2 11.09 7.64 -30.12
20180712231126534000 20180711 ello $7.75 100 20 day SMA cross under Bearish amex 7.2 11.09 7.64 -30.12
20180712231132313000 20180711 elmd $5.4 700 100 day SMA cross under Bearish amex 4.6 7.96 17.39 -32.16
20180712231138182000 20180711 elmd $5.4 700 200 day SMA cross under Bearish amex 4.6 7.96 17.39 -32.16
20180712231143858000 20180711 emag $20.61 2200 50 day SMA cross under Bearish amex 20.25 22.45 1.78 -8.2
20180712231149433000 20180711 emag $20.61 2200 100 day SMA cross under Bearish amex 20.25 22.45 1.78 -8.2
20180712231154892000 20180711 emag $20.61 2200 200 day SMA cross under Bearish amex 20.25 22.45 1.78 -8.2
20180712231200404000 20180711 eman $1.8 25400 Daily MACD Histogram cross under Bearish amex 1.23 2.65 46.34 -32.08
20180712231206052000 20180711 eman $1.8 25400 20 day SMA cross under Bearish amex 1.23 2.65 46.34 -32.08
20180712231211752000 20180711 embh $25.7 3800 50 day SMA cross under Bearish amex 25.11 27.36 2.35 -6.07
20180712231217501000 20180711 embh $25.7 3800 100 day SMA cross under Bearish amex 25.11 27.36 2.35 -6.07
20180712231223223000 20180711 embh $25.7 3800 200 day SMA cross under Bearish amex 25.11 27.36 2.35 -6.07
20180712231228957000 20180711 embu $19.42 100 Daily MACD Histogram cross under Bearish amex 19.42 26.61 0.0 -27.02
20180712231234435000 20180711 embu $19.42 100 20 day SMA cross under Bearish amex 19.42 26.61 0.0 -27.02
20180712231240044000 20180711 embu $19.42 100 50 day SMA cross under Bearish amex 19.42 26.61 0.0 -27.02
20180712231245884000 20180711 embu $19.42 100 100 day SMA cross under Bearish amex 19.42 26.61 0.0 -27.02
20180712231251219000 20180711 emdv $55.83 100 20 day SMA cross under Bearish amex 52.24 64.49 6.87 -13.43
20180712231256591000 20180711 emdv $55.83 100 50 day SMA cross under Bearish amex 52.24 64.49 6.87 -13.43
20180712231302219000 20180711 emdv $55.83 100 100 day SMA cross under Bearish amex 52.24 64.49 6.87 -13.43
20180712231307535000 20180711 emdv $55.83 100 200 day SMA cross under Bearish amex 52.24 64.49 6.87 -13.43
20180712231313008000 20180710 emem $23.07 100 Daily MACD Histogram cross under Bearish amex 22.2 28.57 3.92 -19.25
20180712231318657000 20180710 emem $23.07 100 20 day SMA cross under Bearish amex 22.2 28.57 3.92 -19.25
20180712231324131000 20180710 emem $23.07 100 50 day SMA cross under Bearish amex 22.2 28.57 3.92 -19.25
20180712231329605000 20180710 emem $23.07 100 100 day SMA cross under Bearish amex 22.2 28.57 3.92 -19.25
20180712231335256000 20180711 emfm $21.96 300 50 day SMA cross under Bearish amex 20.91 26.16 5.02 -16.06
20180712231340807000 20180711 emfm $21.96 300 100 day SMA cross under Bearish amex 20.91 26.16 5.02 -16.06
20180712231346482000 20180711 emfm $21.96 300 200 day SMA cross under Bearish amex 20.91 26.16 5.02 -16.06
20180712231351972000 20180711 emgf $45.77 32100 Daily MACD Histogram cross under Bearish amex 44.17 53.84 3.62 -14.99
20180712231357439000 20180711 emgf $45.77 32100 20 day SMA cross under Bearish amex 44.17 53.84 3.62 -14.99
20180712231403101000 20180711 emgf $45.77 32100 50 day SMA cross under Bearish amex 44.17 53.84 3.62 -14.99
20180712231408655000 20180711 emgf $45.77 32100 100 day SMA cross under Bearish amex 44.17 53.84 3.62 -14.99
20180712231414135000 20180711 emgf $45.77 32100 200 day SMA cross under Bearish amex 44.17 53.84 3.62 -14.99
20180712231419712000 20180711 emhy $46.365 140800 50 day SMA cross under Bearish amex 44.85 51.12 3.38 -9.3
20180712231425424000 20180711 emhy $46.365 140800 100 day SMA cross under Bearish amex 44.85 51.12 3.38 -9.3
20180712231430976000 20180711 emhy $46.365 140800 200 day SMA cross under Bearish amex 44.85 51.12 3.38 -9.3
20180712231436520000 20180711 emi $12.91 100 Daily MACD Histogram cross under Bearish amex 12.04 14.01 7.23 -7.85
20180712231442081000 20180711 emih $24.18 100 50 day SMA cross under Bearish amex 23.85 25.69 1.38 -5.88
20180712231447685000 20180711 emih $24.18 100 100 day SMA cross under Bearish amex 23.85 25.69 1.38 -5.88
20180712231453179000 20180711 emih $24.18 100 200 day SMA cross under Bearish amex 23.85 25.69 1.38 -5.88
20180712231458722000 20180711 emj $11.65 10300 Daily MACD Histogram cross under Bearish amex 11.51 13.52 1.22 -13.83
20180712231504252000 20180711 emj $11.65 10300 20 day SMA cross under Bearish amex 11.51 13.52 1.22 -13.83
20180712231509885000 20180711 emj $11.65 10300 50 day SMA cross under Bearish amex 11.51 13.52 1.22 -13.83
20180712231515468000 20180711 emj $11.65 10300 100 day SMA cross under Bearish amex 11.51 13.52 1.22 -13.83
20180712231521100000 20180711 emj $11.65 10300 200 day SMA cross under Bearish amex 11.51 13.52 1.22 -13.83
20180712231526540000 20180711 emlc $17.07 3444100 20 day SMA cross under Bearish amex 16.75 19.91 1.91 -14.26
20180712231532173000 20180711 emlc $17.07 3444100 50 day SMA cross under Bearish amex 16.75 19.91 1.91 -14.26
20180712231537531000 20180711 emlc $17.07 3444100 100 day SMA cross under Bearish amex 16.75 19.91 1.91 -14.26
20180712231542861000 20180711 emlc $17.07 3444100 200 day SMA cross under Bearish amex 16.75 19.91 1.91 -14.26
20180712231548290000 20180711 emlp $23.36 216600 200 day SMA cross under Bearish amex 21.43 25.51 9.01 -8.43
20180712231553743000 20180711 emqq $36.56 164100 Daily MACD Histogram cross under Bearish amex 33.15 43.5 10.29 -15.95
20180712231559142000 20180711 emqq $36.56 164100 20 day SMA cross under Bearish amex 33.15 43.5 10.29 -15.95
20180712231604509000 20180711 emqq $36.56 164100 50 day SMA cross under Bearish amex 33.15 43.5 10.29 -15.95
20180712231610073000 20180711 emqq $36.56 164100 100 day SMA cross under Bearish amex 33.15 43.5 10.29 -15.95
20180712231615786000 20180711 emqq $36.56 164100 200 day SMA cross under Bearish amex 33.15 43.5 10.29 -15.95
20180712231621344000 20180711 emsh $74.23 100 20 day SMA cross under Bearish amex 73.54 79.67 0.94 -6.83
20180712231626881000 20180711 emsh $74.23 100 50 day SMA cross under Bearish amex 73.54 79.67 0.94 -6.83
20180712231632363000 20180711 emsh $74.23 100 100 day SMA cross under Bearish amex 73.54 79.67 0.94 -6.83
20180712231638273000 20180711 emsh $74.23 100 200 day SMA cross under Bearish amex 73.54 79.67 0.94 -6.83
20180712231643765000 20180711 emtl $48.5 2200 50 day SMA cross under Bearish amex 48.1 52.27 0.83 -7.21
20180712231649076000 20180711 emtl $48.5 2200 100 day SMA cross under Bearish amex 48.1 52.27 0.83 -7.21
20180712231654388000 20180711 emtl $48.5 2200 200 day SMA cross under Bearish amex 48.1 52.27 0.83 -7.21
20180712231659893000 20180711 emty $31.96 2400 50 day SMA cross under Bearish amex 30.5 39.87 4.79 -19.84
20180712231705533000 20180711 emty $31.96 2400 100 day SMA cross under Bearish amex 30.5 39.87 4.79 -19.84
20180712231710957000 20180711 emx $1.07 28500 Daily MACD Histogram cross under Bearish amex 0.67 1.34 59.7 -20.15
20180712231716380000 20180711 emx $1.07 28500 20 day SMA cross under Bearish amex 0.67 1.34 59.7 -20.15
20180712231721875000 20180711 enor $28.04 5900 20 day SMA cross under Bearish amex 23.16 29.11 21.07 -3.68
20180712231727303000 20180711 enor $28.04 5900 50 day SMA cross under Bearish amex 23.16 29.11 21.07 -3.68
20180712231732744000 20180711 ensv $1.15 55700 Daily MACD Histogram cross under Bearish amex 0.31 1.5 270.97 -23.33
20180712231738198000 20180711 ensv $1.15 55700 20 day SMA cross under Bearish amex 0.31 1.5 270.97 -23.33
20180712231743708000 20180711 ensv $1.15 55700 50 day SMA cross under Bearish amex 0.31 1.5 270.97 -23.33
20180712231749140000 20180711 entr $18.214 800 Daily MACD Histogram cross under Bearish amex 14.82 18.46 22.9 -1.33
20180712231754535000 20180711 enx $11.21 13900 Daily MACD Histogram cross under Bearish amex 11.01 13.34 1.82 -15.97
20180712231759889000 20180711 enx $11.21 13900 20 day SMA cross under Bearish amex 11.01 13.34 1.82 -15.97
20180712231805427000 20180711 enx $11.21 13900 100 day SMA cross under Bearish amex 11.01 13.34 1.82 -15.97
20180712231810857000 20180711 enx $11.21 13900 200 day SMA cross under Bearish amex 11.01 13.34 1.82 -15.97
20180712231816344000 20180711 ephe $30.56 260000 20 day SMA cross under Bearish amex 28.8 40.19 6.11 -23.96
20180712231821797000 20180711 ephe $30.56 260000 50 day SMA cross under Bearish amex 28.8 40.19 6.11 -23.96
20180712231827334000 20180711 ephe $30.56 260000 100 day SMA cross under Bearish amex 28.8 40.19 6.11 -23.96
20180712231832716000 20180711 ephe $30.56 260000 200 day SMA cross under Bearish amex 28.8 40.19 6.11 -23.96
20180712231838126000 20180711 epi $25.51 1364500 50 day SMA cross under Bearish amex 24.49 29.52 4.16 -13.58
20180712231843541000 20180711 epi $25.51 1364500 100 day SMA cross under Bearish amex 24.49 29.52 4.16 -13.58
20180712231848978000 20180711 epi $25.51 1364500 200 day SMA cross under Bearish amex 24.49 29.52 4.16 -13.58
20180712231854413000 20180711 epol $22.275 291800 20 day SMA cross under Bearish amex 21.3 30.19 4.58 -26.22
20180712231859778000 20180711 epol $22.275 291800 50 day SMA cross under Bearish amex 21.3 30.19 4.58 -26.22
20180712231905157000 20180711 epol $22.275 291800 100 day SMA cross under Bearish amex 21.3 30.19 4.58 -26.22
20180712231910679000 20180711 epol $22.275 291800 200 day SMA cross under Bearish amex 21.3 30.19 4.58 -26.22
20180712231916168000 20180711 epp $45.76 205100 20 day SMA cross under Bearish amex 44.42 50.33 3.02 -9.08
20180712231921587000 20180711 epp $45.76 205100 50 day SMA cross under Bearish amex 44.42 50.33 3.02 -9.08
20180712231927078000 20180711 epp $45.76 205100 100 day SMA cross under Bearish amex 44.42 50.33 3.02 -9.08
20180712231932581000 20180711 epp $45.76 205100 200 day SMA cross under Bearish amex 44.42 50.33 3.02 -9.08
20180712231938182000 20180711 eps $31.255 32400 200 day SMA cross under Bearish amex 29.36 89.76 6.45 -65.18
20180712231943775000 20180711 epu $38.41 74100 Daily MACD Histogram cross under Bearish amex 34.17 44.95 12.41 -14.55
20180712231949224000 20180711 epu $38.41 74100 20 day SMA cross under Bearish amex 34.17 44.95 12.41 -14.55
20180712231954669000 20180711 epu $38.41 74100 50 day SMA cross under Bearish amex 34.17 44.95 12.41 -14.55
20180712232000094000 20180711 epu $38.41 74100 100 day SMA cross under Bearish amex 34.17 44.95 12.41 -14.55
20180712232005505000 20180711 epu $38.41 74100 200 day SMA cross under Bearish amex 34.17 44.95 12.41 -14.55
20180712232010950000 20180711 epv $31.63 11600 Daily MACD Histogram cross under Bearish amex 26.83 35.74 17.89 -11.5
20180712232016464000 20180711 eqws $47.79 100 Daily MACD Histogram cross under Bearish amex 37.76 47.79 26.56 0.0
20180712232021891000 20180711 erc $12.6 131300 50 day SMA cross under Bearish amex 12.44 13.65 1.29 -7.69
20180712232027282000 20180711 erc $12.6 131300 100 day SMA cross under Bearish amex 12.44 13.65 1.29 -7.69
20180712232032736000 20180711 erc $12.6 131300 200 day SMA cross under Bearish amex 12.44 13.65 1.29 -7.69
20180712232038209000 20180711 erh $12.52 14700 200 day SMA cross under Bearish amex 9.51 13.59 31.65 -7.87
20180712232043632000 20180711 erus $34.56 373200 100 day SMA cross under Bearish amex 29.52 39.23 17.07 -11.9
20180712232049009000 20180711 erus $34.56 373200 200 day SMA cross under Bearish amex 29.52 39.23 17.07 -11.9
20180712232054427000 20180711 erx $37.59 2997000 50 day SMA cross under Bearish amex 21.37 44.29 75.9 -15.13
20180712232059905000 20180711 ery $33.3 806300 Daily MACD Histogram cross under Bearish amex 6.97 56.11 377.76 -40.65
20180712232105330000 20180711 ery $33.3 806300 20 day SMA cross under Bearish amex 6.97 56.11 377.76 -40.65
20180712232110771000 20180711 ery $33.3 806300 50 day SMA cross under Bearish amex 6.97 56.11 377.76 -40.65
20180712232116238000 20180711 esba $17.16 10200 200 day SMA cross under Bearish amex 15.17 21.25 13.12 -19.25
20180712232121721000 20180711 esgf $30.23 100 20 day SMA cross under Bearish amex 28.29 33.63 6.86 -10.11
20180712232127165000 20180711 esgf $30.23 100 50 day SMA cross under Bearish amex 28.29 33.63 6.86 -10.11
20180712232132550000 20180711 esgf $30.23 100 100 day SMA cross under Bearish amex 28.29 33.63 6.86 -10.11
20180712232137958000 20180711 esgf $30.23 100 200 day SMA cross under Bearish amex 28.29 33.63 6.86 -10.11
20180712232143423000 20180711 esgl $31.07 700 Daily MACD Histogram cross under Bearish amex 28.18 33.09 10.26 -6.1
20180712232148980000 20180711 esgn $28.275 100 Daily MACD Histogram cross under Bearish amex 27.17 32.31 4.07 -12.49
20180712232154359000 20180711 esgn $28.275 100 20 day SMA cross under Bearish amex 27.17 32.31 4.07 -12.49
20180712232159822000 20180711 esgn $28.275 100 50 day SMA cross under Bearish amex 27.17 32.31 4.07 -12.49
20180712232205546000 20180711 esgn $28.275 100 100 day SMA cross under Bearish amex 27.17 32.31 4.07 -12.49
20180712232211155000 20180711 esgn $28.275 100 200 day SMA cross under Bearish amex 27.17 32.31 4.07 -12.49
20180712232216753000 20180711 esgs $29.81 100 Daily MACD Histogram cross under Bearish amex 28.5 32.51 4.6 -8.31
20180712232222204000 20180711 esgs $29.81 100 200 day SMA cross under Bearish amex 28.5 32.51 4.6 -8.31
20180712232227689000 20180711 esgw $29.75 100 Daily MACD Histogram cross under Bearish amex 27.2 32.13 9.38 -7.41
20180712232233152000 20180711 esgw $29.75 100 20 day SMA cross under Bearish amex 27.2 32.13 9.38 -7.41
20180712232238556000 20180711 esgw $29.75 100 50 day SMA cross under Bearish amex 27.2 32.13 9.38 -7.41
20180712232243907000 20180711 esgw $29.75 100 100 day SMA cross under Bearish amex 27.2 32.13 9.38 -7.41
20180712232249606000 20180711 esgw $29.75 100 200 day SMA cross under Bearish amex 27.2 32.13 9.38 -7.41
20180712232255074000 20180711 esnc $0.35 16500 Daily MACD Histogram cross under Bearish amex 0.31 0.65 12.9 -46.15
20180712232301186000 20180711 esnc $0.35 16500 20 day SMA cross under Bearish amex 0.31 0.65 12.9 -46.15
20180712232306697000 20180711 esnc $0.35 16500 50 day SMA cross under Bearish amex 0.31 0.65 12.9 -46.15
20180712232312374000 20180711 esnc $0.35 16500 100 day SMA cross under Bearish amex 0.31 0.65 12.9 -46.15
20180712232317873000 20180711 esnc $0.35 16500 200 day SMA cross under Bearish amex 0.31 0.65 12.9 -46.15
20180712232323550000 20180711 esp $25.82 100 Daily MACD Histogram cross under Bearish amex 21.07 29.97 22.54 -13.85
20180712232328971000 20180711 esp $25.82 100 20 day SMA cross under Bearish amex 21.07 29.97 22.54 -13.85
20180712232334675000 20180711 esp $25.82 100 50 day SMA cross under Bearish amex 21.07 29.97 22.54 -13.85
20180712232340205000 20180711 esp $25.82 100 100 day SMA cross under Bearish amex 21.07 29.97 22.54 -13.85
20180712232345879000 20180711 etho $36.09 3100 Daily MACD Histogram cross under Bearish amex 30.23 37.25 19.38 -3.11
20180712232351614000 20180711 eudg $25.85 6500 Daily MACD Histogram cross under Bearish amex 24.78 28.46 4.32 -9.17
20180712232357477000 20180711 eudg $25.85 6500 20 day SMA cross under Bearish amex 24.78 28.46 4.32 -9.17
20180712232403095000 20180711 eudg $25.85 6500 50 day SMA cross under Bearish amex 24.78 28.46 4.32 -9.17
20180712232408533000 20180711 eudg $25.85 6500 100 day SMA cross under Bearish amex 24.78 28.46 4.32 -9.17
20180712232413944000 20180711 eudg $25.85 6500 200 day SMA cross under Bearish amex 24.78 28.46 4.32 -9.17
20180712232419327000 20180711 eufl $35.36 500 20 day SMA cross under Bearish amex 34.09 65.95 3.73 -46.38
20180712232424806000 20180711 eufl $35.36 500 50 day SMA cross under Bearish amex 34.09 65.95 3.73 -46.38
20180712232430405000 20180711 eufl $35.36 500 100 day SMA cross under Bearish amex 34.09 65.95 3.73 -46.38
20180712232436014000 20180711 eufl $35.36 500 200 day SMA cross under Bearish amex 34.09 65.95 3.73 -46.38
20180712232441664000 20180711 eufx $41.24 100 Daily MACD Histogram cross under Bearish amex 38.37 42.85 7.48 -3.76
20180712232447220000 20180711 eufx $41.24 100 20 day SMA cross under Bearish amex 38.37 42.85 7.48 -3.76
20180712232452708000 20180711 eum $19.11 1609200 Daily MACD Histogram cross under Bearish amex 16.23 20.32 17.74 -5.95
20180712232458234000 20180711 eumv $24.95 4700 20 day SMA cross under Bearish amex 24.23 26.69 2.97 -6.52
20180712232503746000 20180711 eumv $24.95 4700 50 day SMA cross under Bearish amex 24.23 26.69 2.97 -6.52
20180712232509206000 20180711 eumv $24.95 4700 100 day SMA cross under Bearish amex 24.23 26.69 2.97 -6.52
20180712232514706000 20180711 eumv $24.95 4700 200 day SMA cross under Bearish amex 24.23 26.69 2.97 -6.52
20180712232520336000 20180711 euo $22.83 58400 Daily MACD Histogram cross under Bearish amex 19.46 23.33 17.32 -2.14
20180712232526006000 20180711 eurl $33.17 19600 20 day SMA cross under Bearish amex 31.08 47.12 6.72 -29.61
20180712232531580000 20180711 eurl $33.17 19600 50 day SMA cross under Bearish amex 31.08 47.12 6.72 -29.61
20180712232537192000 20180711 eurl $33.17 19600 100 day SMA cross under Bearish amex 31.08 47.12 6.72 -29.61
20180712232542688000 20180711 eurl $33.17 19600 200 day SMA cross under Bearish amex 31.08 47.12 6.72 -29.61
20180712232548242000 20180711 eurz $22.89 0 Daily MACD Histogram cross under Bearish amex 22.89 38.16 0.0 -40.02
20180712232553779000 20180711 eurz $22.89 0 20 day SMA cross under Bearish amex 22.89 38.16 0.0 -40.02
20180712232559680000 20180711 eurz $22.89 0 50 day SMA cross under Bearish amex 22.89 38.16 0.0 -40.02
20180712232605840000 20180711 eurz $22.89 0 100 day SMA cross under Bearish amex 22.89 38.16 0.0 -40.02
20180712232611417000 20180711 eusc $30.18 10700 Daily MACD Histogram cross under Bearish amex 28.83 32.83 4.68 -8.07
20180712232616918000 20180711 eusc $30.18 10700 20 day SMA cross under Bearish amex 28.83 32.83 4.68 -8.07
20180712232622423000 20180711 eusc $30.18 10700 50 day SMA cross under Bearish amex 28.83 32.83 4.68 -8.07
20180712232627947000 20180711 eusc $30.18 10700 100 day SMA cross under Bearish amex 28.83 32.83 4.68 -8.07
20180712232633418000 20180711 eusc $30.18 10700 200 day SMA cross under Bearish amex 28.83 32.83 4.68 -8.07
20180712232638896000 20180711 euxl $22.22 2400 20 day SMA cross under Bearish amex 20.59 33.4 7.92 -33.47
20180712232644315000 20180711 euxl $22.22 2400 50 day SMA cross under Bearish amex 20.59 33.4 7.92 -33.47