Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180714052750135000 20180711 bg $6363.23 2593 20 day SMA cross under Bearish cfe 5815.14 9780.0 9.43 -34.94
20180714052755304000 20180711 bg $6363.23 2593 50 day SMA cross under Bearish cfe 5815.14 9780.0 9.43 -34.94
20180714052800448000 20180711 q6 $12.44 0 Daily MACD Histogram cross under Bearish cfe 6.32 43.67 96.84 -71.51
20180714052805557000 20180711 q6 $12.44 0 20 day SMA cross under Bearish cfe 6.32 43.67 96.84 -71.51
20180714052810644000 20180711 q6 $12.44 0 50 day SMA cross under Bearish cfe 6.32 43.67 96.84 -71.51
20180714052815722000 20180711 q6 $12.44 0 100 day SMA cross under Bearish cfe 6.32 43.67 96.84 -71.51
20180714052820868000 20180711 q6 $12.44 0 200 day SMA cross under Bearish cfe 6.32 43.67 96.84 -71.51
20180714052826008000 20180711 r3 $18.27 0 Daily MACD Histogram cross under Bearish cfe 11.82 38.18 54.57 -52.15
20180714052831147000 20180711 r3 $18.27 0 20 day SMA cross under Bearish cfe 11.82 38.18 54.57 -52.15
20180714052836253000 20180711 r3 $18.27 0 100 day SMA cross under Bearish cfe 11.82 38.18 54.57 -52.15
20180714052841392000 20180711 va $14.6 0 20 day SMA cross under Bearish cfe 9.76 32.38 49.59 -54.91
20180714052846515000 20180711 va $14.6 0 50 day SMA cross under Bearish cfe 9.76 32.38 49.59 -54.91
20180714052851678000 20180711 vi $13.63 232911 Daily MACD Histogram cross under Bearish cfe 8.56 50.3 59.23 -72.9
20180714052856785000 20180711 vi $13.63 232911 20 day SMA cross under Bearish cfe 8.56 50.3 59.23 -72.9
20180714052901884000 20180711 vi $13.63 232911 50 day SMA cross under Bearish cfe 8.56 50.3 59.23 -72.9
20180714052907010000 20180711 vi $13.63 232911 100 day SMA cross under Bearish cfe 8.56 50.3 59.23 -72.9
20180714052912116000 20180711 vi $13.63 232911 200 day SMA cross under Bearish cfe 8.56 50.3 59.23 -72.9
20180714052917205000 20180709 vi.c $14.63 72340 20 day SMA cross under Bearish cfe 13.55 21.77 7.97 -32.8
20180714052922304000 20180709 vi.c $14.63 72340 50 day SMA cross under Bearish cfe 13.55 21.77 7.97 -32.8
20180714052927411000 20180711 vin18 $14.175 95121 20 day SMA cross under Bearish cfe 13.4 20.17 5.78 -29.72
20180714052932520000 20180711 vin18 $14.175 95121 50 day SMA cross under Bearish cfe 13.4 20.17 5.78 -29.72
20180714052937632000 20180711 viq18 $14.875 89164 20 day SMA cross under Bearish cfe 14.15 19.85 5.12 -25.06
20180714052942740000 20180711 viq18 $14.875 89164 50 day SMA cross under Bearish cfe 14.15 19.85 5.12 -25.06
20180714052947862000 20180711 viu18 $15.375 27208 20 day SMA cross under Bearish cfe 14.8 19.9 3.89 -22.74
20180714052952988000 20180711 viu18 $15.375 27208 50 day SMA cross under Bearish cfe 14.8 19.9 3.89 -22.74
20180714052958090000 20180711 viv18 $15.925 10130 20 day SMA cross under Bearish cfe 15.4 20.12 3.41 -20.85
20180714053003191000 20180711 viv18 $15.925 10130 50 day SMA cross under Bearish cfe 15.4 20.12 3.41 -20.85
20180714053008308000 20180711 vix18 $16.075 6311 20 day SMA cross under Bearish cfe 15.65 19.87 2.72 -19.1
20180714053013415000 20180711 vix18 $16.075 6311 50 day SMA cross under Bearish cfe 15.65 19.87 2.72 -19.1
20180714053018549000 20180711 vn $11.25 0 100 day SMA cross under Bearish cfe 7.29 19.72 54.32 -42.95
20180714053023619000 20180711 vn $11.25 0 200 day SMA cross under Bearish cfe 7.29 19.72 54.32 -42.95
20180714053028771000 20180711 w3 $7.55 0 Daily MACD Histogram cross under Bearish cfe 4.79 28.88 57.62 -73.86
20180714053033866000 20180711 w3 $7.55 0 20 day SMA cross under Bearish cfe 4.79 28.88 57.62 -73.86
20180714053038958000 20180711 w3 $7.55 0 50 day SMA cross under Bearish cfe 4.79 28.88 57.62 -73.86
20180714053044058000 20180711 w3 $7.55 0 100 day SMA cross under Bearish cfe 4.79 28.88 57.62 -73.86
20180714053049158000 20180711 w3 $7.55 0 200 day SMA cross under Bearish cfe 4.79 28.88 57.62 -73.86
20180714053054259000 20180710 y8 $31.34 0 20 day SMA cross under Bearish cfe 24.77 65.8 26.52 -52.37
20180714053059338000 20180710 y8 $31.34 0 50 day SMA cross under Bearish cfe 24.77 65.8 26.52 -52.37
20180714053104470000 20180710 y9 $17.71 0 20 day SMA cross under Bearish cfe 4.76 31.2 272.06 -43.24
20180714053109583000 20180710 y9 $17.71 0 50 day SMA cross under Bearish cfe 4.76 31.2 272.06 -43.24

List of important websites: