Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181004005155969000 20180918 bg $6315.0 3406 Daily MACD Histogram cross under Bearish cfe 5815.14 9780.0 8.6 -35.43
20181004005202453000 20180918 bg $6315.0 3406 20 day SMA cross under Bearish cfe 5815.14 9780.0 8.6 -35.43
20181004005208977000 20180918 bg $6315.0 3406 50 day SMA cross under Bearish cfe 5815.14 9780.0 8.6 -35.43
20181004005215487000 20180918 bg $6315.0 3406 100 day SMA cross under Bearish cfe 5815.14 9780.0 8.6 -35.43
20181004005222060000 20180918 q6 $11.38 0 Daily MACD Histogram cross under Bearish cfe 6.84 43.67 66.37 -73.94
20181004005228588000 20180918 q6 $11.38 0 100 day SMA cross under Bearish cfe 6.84 43.67 66.37 -73.94
20181004005235116000 20180918 q6 $11.38 0 200 day SMA cross under Bearish cfe 6.84 43.67 66.37 -73.94
20181004005241692000 20180918 r3 $17.35 0 100 day SMA cross under Bearish cfe 11.82 38.18 46.79 -54.56
20181004005248189000 20180918 r3 $17.35 0 200 day SMA cross under Bearish cfe 11.82 38.18 46.79 -54.56
20181004005254700000 20180918 va $13.34 0 Daily MACD Histogram cross under Bearish cfe 7.48 32.38 78.34 -58.8
20181004005301219000 20180918 va $13.34 0 20 day SMA cross under Bearish cfe 7.48 32.38 78.34 -58.8
20181004005307809000 20180918 va $13.34 0 50 day SMA cross under Bearish cfe 7.48 32.38 78.34 -58.8
20181004005314340000 20180918 va $13.34 0 100 day SMA cross under Bearish cfe 7.48 32.38 78.34 -58.8
20181004005320915000 20180918 vi $12.79 239497 Daily MACD Histogram cross under Bearish cfe 8.56 50.3 49.42 -74.57
20181004005327445000 20180918 vi $12.79 239497 20 day SMA cross under Bearish cfe 8.56 50.3 49.42 -74.57
20181004005334012000 20180918 vi $12.79 239497 50 day SMA cross under Bearish cfe 8.56 50.3 49.42 -74.57
20181004005340545000 20180918 vi $12.79 239497 100 day SMA cross under Bearish cfe 8.56 50.3 49.42 -74.57
20181004005347081000 20180918 vi $12.79 239497 200 day SMA cross under Bearish cfe 8.56 50.3 49.42 -74.57
20181004005353604000 20180918 vi.c $14.68 98971 50 day SMA cross under Bearish cfe 13.55 21.77 8.34 -32.57
20181004005400180000 20180918 viu18 $12.725 83816 Daily MACD Histogram cross under Bearish cfe 12.7 19.9 0.2 -36.06
20181004005406704000 20180918 viu18 $12.725 83816 20 day SMA cross under Bearish cfe 12.7 19.9 0.2 -36.06
20181004005413215000 20180918 viu18 $12.725 83816 50 day SMA cross under Bearish cfe 12.7 19.9 0.2 -36.06
20181004005419738000 20180918 viu18 $12.725 83816 100 day SMA cross under Bearish cfe 12.7 19.9 0.2 -36.06
20181004005426318000 20180918 viv18 $14.675 98971 Daily MACD Histogram cross under Bearish cfe 14.35 20.12 2.26 -27.06
20181004005432839000 20180918 viv18 $14.675 98971 20 day SMA cross under Bearish cfe 14.35 20.12 2.26 -27.06
20181004005439358000 20180918 viv18 $14.675 98971 50 day SMA cross under Bearish cfe 14.35 20.12 2.26 -27.06
20181004005445903000 20180918 viv18 $14.675 98971 100 day SMA cross under Bearish cfe 14.35 20.12 2.26 -27.06
20181004005452517000 20180918 vix18 $15.175 30978 Daily MACD Histogram cross under Bearish cfe 14.85 19.87 2.19 -23.63
20181004005459065000 20180918 vix18 $15.175 30978 20 day SMA cross under Bearish cfe 14.85 19.87 2.19 -23.63
20181004005505648000 20180918 vix18 $15.175 30978 50 day SMA cross under Bearish cfe 14.85 19.87 2.19 -23.63
20181004005512199000 20180918 vix18 $15.175 30978 100 day SMA cross under Bearish cfe 14.85 19.87 2.19 -23.63
20181004005518851000 20180918 vn $10.78 0 Daily MACD Histogram cross under Bearish cfe 7.29 40.16 47.87 -73.16
20181004005525492000 20180918 vn $10.78 0 20 day SMA cross under Bearish cfe 7.29 40.16 47.87 -73.16
20181004005532165000 20180918 vn $10.78 0 50 day SMA cross under Bearish cfe 7.29 40.16 47.87 -73.16
20181004005538819000 20180918 vn $10.78 0 100 day SMA cross under Bearish cfe 7.29 40.16 47.87 -73.16
20181004005545362000 20180918 vn $10.78 0 200 day SMA cross under Bearish cfe 7.29 40.16 47.87 -73.16
20181004005551976000 20180918 w3 $7.27 0 Daily MACD Histogram cross under Bearish cfe 4.79 28.88 51.77 -74.83
20181004005558482000 20180918 w3 $7.27 0 20 day SMA cross under Bearish cfe 4.79 28.88 51.77 -74.83
20181004005605039000 20180918 w3 $7.27 0 50 day SMA cross under Bearish cfe 4.79 28.88 51.77 -74.83
20181004005611543000 20180918 w3 $7.27 0 100 day SMA cross under Bearish cfe 4.79 28.88 51.77 -74.83
20181004005618068000 20180918 w3 $7.27 0 200 day SMA cross under Bearish cfe 4.79 28.88 51.77 -74.83
20181004005624600000 20180918 y8 $49.98 0 Daily MACD Histogram cross under Bearish cfe 24.77 65.8 101.78 -24.04
20181004005631208000 20180918 y9 $20.27 0 Daily MACD Histogram cross under Bearish cfe 4.76 31.2 325.84 -35.03
20181004005637704000 20180918 y9 $20.27 0 20 day SMA cross under Bearish cfe 4.76 31.2 325.84 -35.03

List of important websites: