Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180902154122738000 20180831 bg $7020.17 2854 100 day SMA cross under Bearish cfe 5815.14 9780.0 20.72 -28.22
20180902154129354000 20180831 q6 $11.16 0 50 day SMA cross under Bearish cfe 6.84 43.67 63.16 -74.44
20180902154136014000 20180831 q6 $11.16 0 100 day SMA cross under Bearish cfe 6.84 43.67 63.16 -74.44
20180902154142632000 20180831 q6 $11.16 0 200 day SMA cross under Bearish cfe 6.84 43.67 63.16 -74.44
20180902154149300000 20180831 r3 $16.04 0 50 day SMA cross under Bearish cfe 11.82 38.18 35.7 -57.99
20180902154155929000 20180831 r3 $16.04 0 100 day SMA cross under Bearish cfe 11.82 38.18 35.7 -57.99
20180902154202606000 20180831 r3 $16.04 0 200 day SMA cross under Bearish cfe 11.82 38.18 35.7 -57.99
20180902154209215000 20180831 va $13.37 0 20 day SMA cross under Bearish cfe 8.62 32.38 55.1 -58.71
20180902154215832000 20180831 va $13.37 0 50 day SMA cross under Bearish cfe 8.62 32.38 55.1 -58.71
20180902154222479000 20180831 va $13.37 0 100 day SMA cross under Bearish cfe 8.62 32.38 55.1 -58.71
20180902154229113000 20180831 vi $12.86 225423 50 day SMA cross under Bearish cfe 8.56 50.3 50.23 -74.43
20180902154235722000 20180831 vi $12.86 225423 100 day SMA cross under Bearish cfe 8.56 50.3 50.23 -74.43
20180902154242303000 20180831 vi $12.86 225423 200 day SMA cross under Bearish cfe 8.56 50.3 50.23 -74.43
20180902154248990000 20180828 vi.c $14.08 45138 20 day SMA cross under Bearish cfe 13.55 21.77 3.91 -35.32
20180902154255630000 20180828 vi.c $14.08 45138 50 day SMA cross under Bearish cfe 13.55 21.77 3.91 -35.32
20180902154302270000 20180822 viq18 $12.61 73258 Daily MACD Histogram cross under Bearish cfe 12.35 19.85 2.11 -36.47
20180902154309075000 20180822 viq18 $12.61 73258 20 day SMA cross under Bearish cfe 12.35 19.85 2.11 -36.47
20180902154315710000 20180822 viq18 $12.61 73258 50 day SMA cross under Bearish cfe 12.35 19.85 2.11 -36.47
20180902154322308000 20180822 viq18 $12.61 73258 100 day SMA cross under Bearish cfe 12.35 19.85 2.11 -36.47
20180902154329070000 20180831 viu18 $14.025 102816 20 day SMA cross under Bearish cfe 13.75 19.9 2.0 -29.52
20180902154335872000 20180831 viu18 $14.025 102816 50 day SMA cross under Bearish cfe 13.75 19.9 2.0 -29.52
20180902154342586000 20180831 viu18 $14.025 102816 100 day SMA cross under Bearish cfe 13.75 19.9 2.0 -29.52
20180902154349274000 20180831 viv18 $15.175 79301 20 day SMA cross under Bearish cfe 14.67 20.12 3.44 -24.58
20180902154355990000 20180831 viv18 $15.175 79301 50 day SMA cross under Bearish cfe 14.67 20.12 3.44 -24.58
20180902154402617000 20180831 viv18 $15.175 79301 100 day SMA cross under Bearish cfe 14.67 20.12 3.44 -24.58
20180902154409330000 20180831 vix18 $15.575 23418 50 day SMA cross under Bearish cfe 15.05 19.87 3.49 -21.62
20180902154416006000 20180831 vix18 $15.575 23418 100 day SMA cross under Bearish cfe 15.05 19.87 3.49 -21.62
20180902154422782000 20180831 vn $10.96 0 Daily MACD Histogram cross under Bearish cfe 7.29 40.16 50.34 -72.71
20180902154429621000 20180831 vn $10.96 0 20 day SMA cross under Bearish cfe 7.29 40.16 50.34 -72.71
20180902154436327000 20180831 vn $10.96 0 50 day SMA cross under Bearish cfe 7.29 40.16 50.34 -72.71
20180902154443084000 20180831 vn $10.96 0 100 day SMA cross under Bearish cfe 7.29 40.16 50.34 -72.71
20180902154449737000 20180831 vn $10.96 0 200 day SMA cross under Bearish cfe 7.29 40.16 50.34 -72.71
20180902154456447000 20180831 w1 $25.02 0 20 day SMA cross under Bearish cfe 17.24 80.38 45.13 -68.87
20180902154503140000 20180831 w1 $25.02 0 50 day SMA cross under Bearish cfe 17.24 80.38 45.13 -68.87
20180902154509771000 20180831 w1 $25.02 0 100 day SMA cross under Bearish cfe 17.24 80.38 45.13 -68.87
20180902154516389000 20180831 w1 $25.02 0 200 day SMA cross under Bearish cfe 17.24 80.38 45.13 -68.87
20180902154523075000 20180831 w3 $8.04 0 Daily MACD Histogram cross under Bearish cfe 4.79 28.88 67.85 -72.16

List of important websites: