Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180714015824935000 20180711 ah $83.44 711 Daily MACD Histogram cross under Bearish cbot 81.67 91.94 2.17 -9.25
20180714015830010000 20180711 ah $83.44 711 20 day SMA cross under Bearish cbot 81.67 91.94 2.17 -9.25
20180714015835052000 20180711 ah $83.44 711 50 day SMA cross under Bearish cbot 81.67 91.94 2.17 -9.25
20180714015840058000 20180711 ah $83.44 711 100 day SMA cross under Bearish cbot 81.67 91.94 2.17 -9.25
20180714015845100000 20180711 ah $83.44 711 200 day SMA cross under Bearish cbot 81.67 91.94 2.17 -9.25
20180714015850188000 20180709 ah.c $86.2 935 Daily MACD Histogram cross under Bearish cbot 79.4 91.7 8.56 -6.0
20180714015855212000 20180709 ah.c $86.2 935 20 day SMA cross under Bearish cbot 79.4 91.7 8.56 -6.0
20180714015900222000 20180709 ah.c $86.2 935 50 day SMA cross under Bearish cbot 79.4 91.7 8.56 -6.0
20180714015905262000 20180709 ah.c $86.2 935 100 day SMA cross under Bearish cbot 79.4 91.7 8.56 -6.0
20180714015910294000 20180709 ah.c $86.2 935 200 day SMA cross under Bearish cbot 79.4 91.7 8.56 -6.0
20180714015915362000 20180711 ahh19 $83.5 0 20 day SMA cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714015920383000 20180711 ahh19 $83.5 0 50 day SMA cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714015925415000 20180711 ahu18 $83.5 711 Daily MACD Histogram cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714015930444000 20180711 ahu18 $83.5 711 20 day SMA cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714015935504000 20180711 ahu18 $83.5 711 50 day SMA cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714015940541000 20180711 ahu18 $83.5 711 100 day SMA cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714015945624000 20180711 ahz18 $83.5 0 Daily MACD Histogram cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714015950682000 20180711 ahz18 $83.5 0 20 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714015955697000 20180711 ahz18 $83.5 0 50 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020000707000 20180711 ahz18 $83.5 0 100 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020005702000 20180711 ahz18 $83.5 0 200 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020010791000 20180711 ahz19 $83.5 0 Daily MACD Histogram cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020015821000 20180711 ahz19 $83.5 0 20 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020020855000 20180711 ahz19 $83.5 0 50 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020025899000 20180711 ahz19 $83.5 0 100 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020030935000 20180711 ahz19 $83.5 0 200 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020035971000 20180711 ahz20 $83.5 0 Daily MACD Histogram cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020041011000 20180711 ahz20 $83.5 0 20 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020046066000 20180711 ahz20 $83.5 0 50 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020051103000 20180711 ahz20 $83.5 0 100 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020056157000 20180711 ahz20 $83.5 0 200 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020101197000 20180711 ahz21 $83.5 0 Daily MACD Histogram cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020106207000 20180711 ahz21 $83.5 0 20 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020111254000 20180711 ahz21 $83.5 0 50 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020116287000 20180711 ahz21 $83.5 0 100 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020121343000 20180711 ahz21 $83.5 0 200 day SMA cross under Bearish cbot 81.7 91.6 2.2 -8.84
20180714020126376000 20180711 ahz22 $83.5 0 Daily MACD Histogram cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714020131396000 20180711 ahz22 $83.5 0 20 day SMA cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714020136404000 20180711 ahz22 $83.5 0 50 day SMA cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714020141399000 20180711 ahz22 $83.5 0 100 day SMA cross under Bearish cbot 83.5 91.6 0.0 -8.84
20180714020146468000 20180709 ak $1.4 0 Daily MACD Histogram cross under Bearish cbot 1.22 1.58 14.75 -11.39
20180714020151495000 20180709 ak $1.4 0 20 day SMA cross under Bearish cbot 1.22 1.58 14.75 -11.39
20180714020156532000 20180709 ak $1.4 0 50 day SMA cross under Bearish cbot 1.22 1.58 14.75 -11.39
20180714020201585000 20180709 ak $1.4 0 100 day SMA cross under Bearish cbot 1.22 1.58 14.75 -11.39
20180714020206602000 20180709 ak $1.4 0 200 day SMA cross under Bearish cbot 1.22 1.58 14.75 -11.39
20180714020211647000 20180709 ak.c $1.4 0 Daily MACD Histogram cross under Bearish cbot 1.27 1.63 10.24 -14.11
20180714020216722000 20180709 ak.c $1.4 0 20 day SMA cross under Bearish cbot 1.27 1.63 10.24 -14.11
20180714020221773000 20180709 ak.c $1.4 0 50 day SMA cross under Bearish cbot 1.27 1.63 10.24 -14.11
20180714020226812000 20180709 ak.c $1.4 0 100 day SMA cross under Bearish cbot 1.27 1.63 10.24 -14.11
20180714020231851000 20180709 ak.c $1.4 0 200 day SMA cross under Bearish cbot 1.27 1.63 10.24 -14.11
20180714020236922000 20180711 akf19 $1.364 15 Daily MACD Histogram cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020241918000 20180711 akf19 $1.364 15 20 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020246926000 20180711 akf19 $1.364 15 50 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020251968000 20180711 akf19 $1.364 15 100 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020257014000 20180711 akf19 $1.364 15 200 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020302044000 20180711 akf20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020307048000 20180711 akf20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020312080000 20180711 akf20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020317152000 20180711 akf20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020322193000 20180711 akf20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020327260000 20180711 akf21 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020332267000 20180711 akf21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020337287000 20180711 akf21 $1.38 0 50 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020342331000 20180711 akf21 $1.38 0 100 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020347382000 20180711 akg19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020352425000 20180711 akg19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020357446000 20180711 akg19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020402445000 20180711 akg19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020407487000 20180711 akg19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020412554000 20180711 akg20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020417596000 20180711 akg20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020422642000 20180711 akg20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020427693000 20180711 akg20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020432753000 20180711 akg20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020437819000 20180711 akg21 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020442835000 20180711 akg21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020447871000 20180711 akg21 $1.38 0 50 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020452926000 20180711 akg21 $1.38 0 100 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020457952000 20180711 akh19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020502963000 20180711 akh19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020507983000 20180711 akh19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020513009000 20180711 akh19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020518067000 20180711 akh19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020523143000 20180711 akh20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020528174000 20180711 akh20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020533219000 20180711 akh20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020538259000 20180711 akh20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020543288000 20180711 akh20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020548368000 20180711 akh21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020553430000 20180711 akh21 $1.38 0 50 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020558488000 20180711 akj19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020603529000 20180711 akj19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020608574000 20180711 akj19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020613653000 20180711 akj19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020618709000 20180711 akj19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020623804000 20180711 akj20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020628886000 20180711 akj20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020633961000 20180711 akj20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020639064000 20180711 akj20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020644109000 20180711 akj20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020649167000 20180711 akj21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020654278000 20180711 akj21 $1.38 0 50 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020659396000 20180711 akk19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020704445000 20180711 akk19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020709525000 20180711 akk19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020714633000 20180711 akk19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020719715000 20180711 akk19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020724796000 20180711 akk20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020729879000 20180711 akk20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020734909000 20180711 akk20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020739964000 20180711 akk20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020744990000 20180711 akk20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020750050000 20180711 akk21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714020755110000 20180711 akm19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020800204000 20180711 akm19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020805235000 20180711 akm19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020810298000 20180711 akm19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020815391000 20180711 akm19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.53 0.29 -10.85
20180714020820970000 20180711 akm20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020826056000 20180711 akm20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020831088000 20180711 akm20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020836140000 20180711 akm20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020841165000 20180711 akm20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020846233000 20180711 akm21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.47 0.0 -6.12
20180714020851287000 20180711 akn19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020856325000 20180711 akn19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020901335000 20180711 akn19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020906356000 20180711 akn19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020911460000 20180711 akn19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020916620000 20180711 akn20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020921794000 20180711 akn20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020926838000 20180711 akn20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020931888000 20180711 akn20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020936910000 20180711 akn20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714020942002000 20180711 akq18 $1.398 93 20 day SMA cross under Bearish cbot 1.39 1.54 0.58 -9.22
20180714020947066000 20180711 akq18 $1.398 93 50 day SMA cross under Bearish cbot 1.39 1.54 0.58 -9.22
20180714020952063000 20180711 akq18 $1.398 93 100 day SMA cross under Bearish cbot 1.39 1.54 0.58 -9.22
20180714020957096000 20180711 akq18 $1.398 93 200 day SMA cross under Bearish cbot 1.39 1.54 0.58 -9.22
20180714021002138000 20180711 akq19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021007169000 20180711 akq19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021012186000 20180711 akq19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021017222000 20180711 akq19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021022341000 20180711 akq19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021027400000 20180711 akq20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021032468000 20180711 akq20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021037487000 20180711 akq20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021042562000 20180711 akq20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021047630000 20180711 akq20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021052728000 20180711 aku18 $1.401 13 Daily MACD Histogram cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714021057752000 20180711 aku18 $1.401 13 20 day SMA cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714021102805000 20180711 aku18 $1.401 13 50 day SMA cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714021107879000 20180711 aku18 $1.401 13 100 day SMA cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714021112963000 20180711 aku18 $1.401 13 200 day SMA cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714021118068000 20180711 aku19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021123186000 20180711 aku19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021128229000 20180711 aku19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021133410000 20180711 aku19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021138733000 20180711 aku19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021143846000 20180711 aku20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021148910000 20180711 aku20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021153948000 20180711 aku20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021159012000 20180711 aku20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021204131000 20180711 aku20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021209224000 20180711 akv18 $1.395 4 Daily MACD Histogram cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714021214270000 20180711 akv18 $1.395 4 20 day SMA cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714021219415000 20180711 akv18 $1.395 4 50 day SMA cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714021224478000 20180711 akv18 $1.395 4 100 day SMA cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714021229568000 20180711 akv18 $1.395 4 200 day SMA cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714021234628000 20180711 akv19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021239670000 20180711 akv19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021244687000 20180711 akv19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021249720000 20180711 akv19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021254739000 20180711 akv19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021259800000 20180711 akv20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021304827000 20180711 akv20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021309904000 20180711 akv20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021314958000 20180711 akv20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021320027000 20180711 akx18 $1.385 17 Daily MACD Histogram cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714021325093000 20180711 akx18 $1.385 17 20 day SMA cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714021330131000 20180711 akx18 $1.385 17 50 day SMA cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714021335168000 20180711 akx18 $1.385 17 100 day SMA cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714021340214000 20180711 akx18 $1.385 17 200 day SMA cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714021345252000 20180711 akx19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021350284000 20180711 akx19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021355348000 20180711 akx19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021400394000 20180711 akx19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021405452000 20180711 akx19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021410534000 20180711 akx20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021415584000 20180711 akx20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021420668000 20180711 akx20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021425727000 20180711 akx20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021430783000 20180711 akz18 $1.37 48 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.0 -10.46
20180714021435824000 20180711 akz18 $1.37 48 20 day SMA cross under Bearish cbot 1.37 1.53 0.0 -10.46
20180714021440859000 20180711 akz18 $1.37 48 50 day SMA cross under Bearish cbot 1.37 1.53 0.0 -10.46
20180714021445920000 20180711 akz18 $1.37 48 100 day SMA cross under Bearish cbot 1.37 1.53 0.0 -10.46
20180714021450973000 20180711 akz18 $1.37 48 200 day SMA cross under Bearish cbot 1.37 1.53 0.0 -10.46
20180714021456050000 20180711 akz19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021501091000 20180711 akz19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021506119000 20180711 akz19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021511150000 20180711 akz19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021516184000 20180711 akz19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021521284000 20180711 akz20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021526298000 20180711 akz20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021531323000 20180711 akz20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021536338000 20180711 akz20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714021541465000 20180709 bo $28.86 22192 Daily MACD Histogram cross under Bearish cbot 27.77 35.42 3.93 -18.52
20180714021546512000 20180709 bo $28.86 22192 20 day SMA cross under Bearish cbot 27.77 35.42 3.93 -18.52
20180714021551618000 20180709 bo $28.86 22192 50 day SMA cross under Bearish cbot 27.77 35.42 3.93 -18.52
20180714021556676000 20180709 bo $28.86 22192 100 day SMA cross under Bearish cbot 27.77 35.42 3.93 -18.52
20180714021601799000 20180709 bo $28.86 22192 200 day SMA cross under Bearish cbot 27.77 35.42 3.93 -18.52
20180714021606934000 20180709 bo.c $28.86 22192 Daily MACD Histogram cross under Bearish cbot 28.85 35.67 0.03 -19.09
20180714021612002000 20180709 bo.c $28.86 22192 20 day SMA cross under Bearish cbot 28.85 35.67 0.03 -19.09
20180714021617056000 20180709 bo.c $28.86 22192 50 day SMA cross under Bearish cbot 28.85 35.67 0.03 -19.09
20180714021622138000 20180709 bo.c $28.86 22192 100 day SMA cross under Bearish cbot 28.85 35.67 0.03 -19.09
20180714021627222000 20180709 bo.c $28.86 22192 200 day SMA cross under Bearish cbot 28.85 35.67 0.03 -19.09
20180714021632291000 20180711 bof19 $29.09 6932 Daily MACD Histogram cross under Bearish cbot 29.09 35.82 0.0 -18.79
20180714021637374000 20180711 bof19 $29.09 6932 20 day SMA cross under Bearish cbot 29.09 35.82 0.0 -18.79
20180714021642421000 20180711 bof19 $29.09 6932 50 day SMA cross under Bearish cbot 29.09 35.82 0.0 -18.79
20180714021647521000 20180711 bof19 $29.09 6932 100 day SMA cross under Bearish cbot 29.09 35.82 0.0 -18.79
20180714021652581000 20180711 bof19 $29.09 6932 200 day SMA cross under Bearish cbot 29.09 35.82 0.0 -18.79
20180714021657664000 20180711 bof20 $30.82 0 Daily MACD Histogram cross under Bearish cbot 30.82 34.44 0.0 -10.51
20180714021702712000 20180711 bof20 $30.82 0 20 day SMA cross under Bearish cbot 30.82 34.44 0.0 -10.51
20180714021707794000 20180711 bof20 $30.82 0 50 day SMA cross under Bearish cbot 30.82 34.44 0.0 -10.51
20180714021712830000 20180711 bof20 $30.82 0 100 day SMA cross under Bearish cbot 30.82 34.44 0.0 -10.51
20180714021717904000 20180711 boh19 $29.4 4453 Daily MACD Histogram cross under Bearish cbot 29.4 35.92 0.0 -18.15
20180714021722962000 20180711 boh19 $29.4 4453 20 day SMA cross under Bearish cbot 29.4 35.92 0.0 -18.15
20180714021728051000 20180711 boh19 $29.4 4453 50 day SMA cross under Bearish cbot 29.4 35.92 0.0 -18.15
20180714021733107000 20180711 boh19 $29.4 4453 100 day SMA cross under Bearish cbot 29.4 35.92 0.0 -18.15
20180714021738156000 20180711 boh19 $29.4 4453 200 day SMA cross under Bearish cbot 29.4 35.92 0.0 -18.15
20180714021743215000 20180711 boh20 $31.08 0 Daily MACD Histogram cross under Bearish cbot 31.08 34.67 0.0 -10.35
20180714021748269000 20180711 boh20 $31.08 0 20 day SMA cross under Bearish cbot 31.08 34.67 0.0 -10.35
20180714021753344000 20180711 boh20 $31.08 0 50 day SMA cross under Bearish cbot 31.08 34.67 0.0 -10.35
20180714021758386000 20180711 boh20 $31.08 0 100 day SMA cross under Bearish cbot 31.08 34.67 0.0 -10.35
20180714021803447000 20180711 bok19 $29.72 2383 Daily MACD Histogram cross under Bearish cbot 29.72 35.94 0.0 -17.31
20180714021808490000 20180711 bok19 $29.72 2383 20 day SMA cross under Bearish cbot 29.72 35.94 0.0 -17.31
20180714021813580000 20180711 bok19 $29.72 2383 50 day SMA cross under Bearish cbot 29.72 35.94 0.0 -17.31
20180714021818620000 20180711 bok19 $29.72 2383 100 day SMA cross under Bearish cbot 29.72 35.94 0.0 -17.31
20180714021823689000 20180711 bok19 $29.72 2383 200 day SMA cross under Bearish cbot 29.72 35.94 0.0 -17.31
20180714021828784000 20180711 bok20 $31.3 0 Daily MACD Histogram cross under Bearish cbot 31.3 34.76 0.0 -9.95
20180714021833859000 20180711 bok20 $31.3 0 20 day SMA cross under Bearish cbot 31.3 34.76 0.0 -9.95
20180714021838937000 20180711 bok20 $31.3 0 50 day SMA cross under Bearish cbot 31.3 34.76 0.0 -9.95
20180714021843991000 20180711 bok20 $31.3 0 100 day SMA cross under Bearish cbot 31.3 34.76 0.0 -9.95
20180714021849086000 20180711 bon18 $28.33 1790 Daily MACD Histogram cross under Bearish cbot 28.33 36.26 0.0 -21.87
20180714021854150000 20180711 bon18 $28.33 1790 20 day SMA cross under Bearish cbot 28.33 36.26 0.0 -21.87
20180714021859204000 20180711 bon18 $28.33 1790 50 day SMA cross under Bearish cbot 28.33 36.26 0.0 -21.87
20180714021904267000 20180711 bon18 $28.33 1790 100 day SMA cross under Bearish cbot 28.33 36.26 0.0 -21.87
20180714021909315000 20180711 bon18 $28.33 1790 200 day SMA cross under Bearish cbot 28.33 36.26 0.0 -21.87
20180714021914396000 20180711 bon19 $30.05 657 Daily MACD Histogram cross under Bearish cbot 30.05 36.01 0.0 -16.55
20180714021919430000 20180711 bon19 $30.05 657 20 day SMA cross under Bearish cbot 30.05 36.01 0.0 -16.55
20180714021924503000 20180711 bon19 $30.05 657 50 day SMA cross under Bearish cbot 30.05 36.01 0.0 -16.55
20180714021929524000 20180711 bon19 $30.05 657 100 day SMA cross under Bearish cbot 30.05 36.01 0.0 -16.55
20180714021934543000 20180711 bon19 $30.05 657 200 day SMA cross under Bearish cbot 30.05 36.01 0.0 -16.55
20180714021939581000 20180711 bon20 $31.49 0 Daily MACD Histogram cross under Bearish cbot 31.49 35.72 0.0 -11.84
20180714021944606000 20180711 bon20 $31.49 0 20 day SMA cross under Bearish cbot 31.49 35.72 0.0 -11.84
20180714021949629000 20180711 bon20 $31.49 0 50 day SMA cross under Bearish cbot 31.49 35.72 0.0 -11.84
20180714021954692000 20180711 bon20 $31.49 0 100 day SMA cross under Bearish cbot 31.49 35.72 0.0 -11.84
20180714021959706000 20180711 bon20 $31.49 0 200 day SMA cross under Bearish cbot 31.49 35.72 0.0 -11.84
20180714022004793000 20180711 bon21 $31.48 0 Daily MACD Histogram cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022009846000 20180711 bon21 $31.48 0 20 day SMA cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022014884000 20180711 bon21 $31.48 0 50 day SMA cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022019926000 20180711 bon21 $31.48 0 100 day SMA cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022024988000 20180711 boq18 $28.43 14044 Daily MACD Histogram cross under Bearish cbot 28.43 36.19 0.0 -21.44
20180714022030042000 20180711 boq18 $28.43 14044 20 day SMA cross under Bearish cbot 28.43 36.19 0.0 -21.44
20180714022035056000 20180711 boq18 $28.43 14044 50 day SMA cross under Bearish cbot 28.43 36.19 0.0 -21.44
20180714022040081000 20180711 boq18 $28.43 14044 100 day SMA cross under Bearish cbot 28.43 36.19 0.0 -21.44
20180714022045147000 20180711 boq18 $28.43 14044 200 day SMA cross under Bearish cbot 28.43 36.19 0.0 -21.44
20180714022050188000 20180711 boq19 $30.17 54 Daily MACD Histogram cross under Bearish cbot 30.17 35.93 0.0 -16.03
20180714022055208000 20180711 boq19 $30.17 54 20 day SMA cross under Bearish cbot 30.17 35.93 0.0 -16.03
20180714022100214000 20180711 boq19 $30.17 54 50 day SMA cross under Bearish cbot 30.17 35.93 0.0 -16.03
20180714022105248000 20180711 boq19 $30.17 54 100 day SMA cross under Bearish cbot 30.17 35.93 0.0 -16.03
20180714022110280000 20180711 boq19 $30.17 54 200 day SMA cross under Bearish cbot 30.17 35.93 0.0 -16.03
20180714022115335000 20180711 boq20 $31.58 0 Daily MACD Histogram cross under Bearish cbot 31.5 34.8 0.25 -9.25
20180714022120375000 20180711 boq20 $31.58 0 20 day SMA cross under Bearish cbot 31.5 34.8 0.25 -9.25
20180714022125467000 20180711 boq20 $31.58 0 50 day SMA cross under Bearish cbot 31.5 34.8 0.25 -9.25
20180714022130507000 20180711 boq20 $31.58 0 100 day SMA cross under Bearish cbot 31.5 34.8 0.25 -9.25
20180714022135560000 20180711 bou18 $28.52 5227 Daily MACD Histogram cross under Bearish cbot 28.52 36.07 0.0 -20.93
20180714022140592000 20180711 bou18 $28.52 5227 20 day SMA cross under Bearish cbot 28.52 36.07 0.0 -20.93
20180714022145615000 20180711 bou18 $28.52 5227 50 day SMA cross under Bearish cbot 28.52 36.07 0.0 -20.93
20180714022150688000 20180711 bou18 $28.52 5227 100 day SMA cross under Bearish cbot 28.52 36.07 0.0 -20.93
20180714022155808000 20180711 bou18 $28.52 5227 200 day SMA cross under Bearish cbot 28.52 36.07 0.0 -20.93
20180714022200889000 20180711 bou19 $30.3 36 Daily MACD Histogram cross under Bearish cbot 30.3 35.88 0.0 -15.55
20180714022205905000 20180711 bou19 $30.3 36 20 day SMA cross under Bearish cbot 30.3 35.88 0.0 -15.55
20180714022210928000 20180711 bou19 $30.3 36 50 day SMA cross under Bearish cbot 30.3 35.88 0.0 -15.55
20180714022215989000 20180711 bou19 $30.3 36 100 day SMA cross under Bearish cbot 30.3 35.88 0.0 -15.55
20180714022221025000 20180711 bou19 $30.3 36 200 day SMA cross under Bearish cbot 30.3 35.88 0.0 -15.55
20180714022226093000 20180711 bou20 $31.6 0 Daily MACD Histogram cross under Bearish cbot 31.43 34.8 0.54 -9.2
20180714022231141000 20180711 bou20 $31.6 0 20 day SMA cross under Bearish cbot 31.43 34.8 0.54 -9.2
20180714022236190000 20180711 bou20 $31.6 0 50 day SMA cross under Bearish cbot 31.43 34.8 0.54 -9.2
20180714022241232000 20180711 bou20 $31.6 0 100 day SMA cross under Bearish cbot 31.43 34.8 0.54 -9.2
20180714022246276000 20180711 bov18 $28.61 3918 Daily MACD Histogram cross under Bearish cbot 28.61 35.81 0.0 -20.11
20180714022251326000 20180711 bov18 $28.61 3918 20 day SMA cross under Bearish cbot 28.61 35.81 0.0 -20.11
20180714022256368000 20180711 bov18 $28.61 3918 50 day SMA cross under Bearish cbot 28.61 35.81 0.0 -20.11
20180714022301389000 20180711 bov18 $28.61 3918 100 day SMA cross under Bearish cbot 28.61 35.81 0.0 -20.11
20180714022306411000 20180711 bov18 $28.61 3918 200 day SMA cross under Bearish cbot 28.61 35.81 0.0 -20.11
20180714022311456000 20180711 bov19 $30.36 2 Daily MACD Histogram cross under Bearish cbot 30.36 35.76 0.0 -15.1
20180714022316472000 20180711 bov19 $30.36 2 20 day SMA cross under Bearish cbot 30.36 35.76 0.0 -15.1
20180714022321516000 20180711 bov19 $30.36 2 50 day SMA cross under Bearish cbot 30.36 35.76 0.0 -15.1
20180714022326564000 20180711 bov19 $30.36 2 100 day SMA cross under Bearish cbot 30.36 35.76 0.0 -15.1
20180714022331585000 20180711 bov19 $30.36 2 200 day SMA cross under Bearish cbot 30.36 35.76 0.0 -15.1
20180714022336647000 20180711 bov20 $31.44 0 Daily MACD Histogram cross under Bearish cbot 31.44 35.72 0.0 -11.98
20180714022341667000 20180711 bov20 $31.44 0 20 day SMA cross under Bearish cbot 31.44 35.72 0.0 -11.98
20180714022346675000 20180711 bov20 $31.44 0 50 day SMA cross under Bearish cbot 31.44 35.72 0.0 -11.98
20180714022351694000 20180711 bov20 $31.44 0 100 day SMA cross under Bearish cbot 31.44 35.72 0.0 -11.98
20180714022356731000 20180711 bov20 $31.44 0 200 day SMA cross under Bearish cbot 31.44 35.72 0.0 -11.98
20180714022401761000 20180711 bov21 $31.48 0 Daily MACD Histogram cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022406781000 20180711 bov21 $31.48 0 20 day SMA cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022411818000 20180711 bov21 $31.48 0 50 day SMA cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022416849000 20180711 bov21 $31.48 0 100 day SMA cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022421913000 20180711 boz18 $28.82 39143 Daily MACD Histogram cross under Bearish cbot 28.82 35.76 0.0 -19.41
20180714022426980000 20180711 boz18 $28.82 39143 20 day SMA cross under Bearish cbot 28.82 35.76 0.0 -19.41
20180714022432 20180711 boz18 $28.82 39143 50 day SMA cross under Bearish cbot 28.82 35.76 0.0 -19.41
20180714022437053000 20180711 boz18 $28.82 39143 100 day SMA cross under Bearish cbot 28.82 35.76 0.0 -19.41
20180714022442054000 20180711 boz18 $28.82 39143 200 day SMA cross under Bearish cbot 28.82 35.76 0.0 -19.41
20180714022447105000 20180711 boz19 $30.57 161 Daily MACD Histogram cross under Bearish cbot 30.57 35.72 0.0 -14.42
20180714022452165000 20180711 boz19 $30.57 161 20 day SMA cross under Bearish cbot 30.57 35.72 0.0 -14.42
20180714022457239000 20180711 boz19 $30.57 161 50 day SMA cross under Bearish cbot 30.57 35.72 0.0 -14.42
20180714022502264000 20180711 boz19 $30.57 161 100 day SMA cross under Bearish cbot 30.57 35.72 0.0 -14.42
20180714022507294000 20180711 boz19 $30.57 161 200 day SMA cross under Bearish cbot 30.57 35.72 0.0 -14.42
20180714022512346000 20180711 boz20 $31.48 0 Daily MACD Histogram cross under Bearish cbot 31.48 35.72 0.0 -11.87
20180714022517394000 20180711 boz20 $31.48 0 20 day SMA cross under Bearish cbot 31.48 35.72 0.0 -11.87
20180714022522444000 20180711 boz20 $31.48 0 50 day SMA cross under Bearish cbot 31.48 35.72 0.0 -11.87
20180714022527520000 20180711 boz20 $31.48 0 100 day SMA cross under Bearish cbot 31.48 35.72 0.0 -11.87
20180714022532539000 20180711 boz20 $31.48 0 200 day SMA cross under Bearish cbot 31.48 35.72 0.0 -11.87
20180714022537594000 20180711 boz21 $31.48 0 Daily MACD Histogram cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022542618000 20180711 boz21 $31.48 0 20 day SMA cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022547730000 20180711 boz21 $31.48 0 50 day SMA cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022552787000 20180711 boz21 $31.48 0 100 day SMA cross under Bearish cbot 31.48 34.7 0.0 -9.28
20180714022557903000 20180711 c $3.0472 373604 Daily MACD Histogram cross under Bearish cbot 3.04 3292.0 0.24 -99.91
20180714022602970000 20180711 c $3.0472 373604 20 day SMA cross under Bearish cbot 3.04 3292.0 0.24 -99.91
20180714022608091000 20180711 c $3.0472 373604 50 day SMA cross under Bearish cbot 3.04 3292.0 0.24 -99.91
20180714022613135000 20180711 c $3.0472 373604 100 day SMA cross under Bearish cbot 3.04 3292.0 0.24 -99.91
20180714022618219000 20180711 c $3.0472 373604 200 day SMA cross under Bearish cbot 3.04 3292.0 0.24 -99.91
20180714022623278000 20180711 ch19 $365.0 45088 Daily MACD Histogram cross under Bearish cbot 365.0 434.75 0.0 -16.04
20180714022628370000 20180711 ch19 $365.0 45088 20 day SMA cross under Bearish cbot 365.0 434.75 0.0 -16.04
20180714022633413000 20180711 ch19 $365.0 45088 50 day SMA cross under Bearish cbot 365.0 434.75 0.0 -16.04
20180714022638484000 20180711 ch19 $365.0 45088 100 day SMA cross under Bearish cbot 365.0 434.75 0.0 -16.04
20180714022643529000 20180711 ch19 $365.0 45088 200 day SMA cross under Bearish cbot 365.0 434.75 0.0 -16.04
20180714022648599000 20180711 ch20 $397.5 106 Daily MACD Histogram cross under Bearish cbot 397.5 431.25 0.0 -7.83
20180714022653659000 20180711 ch20 $397.5 106 20 day SMA cross under Bearish cbot 397.5 431.25 0.0 -7.83
20180714022658734000 20180711 ch20 $397.5 106 50 day SMA cross under Bearish cbot 397.5 431.25 0.0 -7.83
20180714022703763000 20180711 ch20 $397.5 106 100 day SMA cross under Bearish cbot 397.5 431.25 0.0 -7.83
20180714022708857000 20180711 ck19 $372.0 8116 Daily MACD Histogram cross under Bearish cbot 372.0 438.75 0.0 -15.21
20180714022713909000 20180711 ck19 $372.0 8116 20 day SMA cross under Bearish cbot 372.0 438.75 0.0 -15.21
20180714022718970000 20180711 ck19 $372.0 8116 50 day SMA cross under Bearish cbot 372.0 438.75 0.0 -15.21
20180714022724023000 20180711 ck19 $372.0 8116 100 day SMA cross under Bearish cbot 372.0 438.75 0.0 -15.21
20180714022729074000 20180711 ck19 $372.0 8116 200 day SMA cross under Bearish cbot 372.0 438.75 0.0 -15.21
20180714022734146000 20180711 ck20 $404.5 37 Daily MACD Histogram cross under Bearish cbot 403.5 435.0 0.25 -7.01
20180714022739171000 20180711 ck20 $404.5 37 20 day SMA cross under Bearish cbot 403.5 435.0 0.25 -7.01
20180714022744211000 20180711 ck20 $404.5 37 50 day SMA cross under Bearish cbot 403.5 435.0 0.25 -7.01
20180714022749249000 20180711 ck20 $404.5 37 100 day SMA cross under Bearish cbot 403.5 435.0 0.25 -7.01
20180714022754308000 20180711 cn18 $331.25 2735 Daily MACD Histogram cross under Bearish cbot 331.25 432.25 0.0 -23.37
20180714022759345000 20180711 cn18 $331.25 2735 20 day SMA cross under Bearish cbot 331.25 432.25 0.0 -23.37
20180714022804571000 20180711 cn18 $331.25 2735 50 day SMA cross under Bearish cbot 331.25 432.25 0.0 -23.37
20180714022809717000 20180711 cn18 $331.25 2735 100 day SMA cross under Bearish cbot 331.25 432.25 0.0 -23.37
20180714022814793000 20180711 cn18 $331.25 2735 200 day SMA cross under Bearish cbot 331.25 432.25 0.0 -23.37
20180714022819911000 20180711 cn19 $378.0 16209 Daily MACD Histogram cross under Bearish cbot 378.0 442.25 0.0 -14.53
20180714022824963000 20180711 cn19 $378.0 16209 20 day SMA cross under Bearish cbot 378.0 442.25 0.0 -14.53
20180714022830029000 20180711 cn19 $378.0 16209 50 day SMA cross under Bearish cbot 378.0 442.25 0.0 -14.53
20180714022835068000 20180711 cn19 $378.0 16209 100 day SMA cross under Bearish cbot 378.0 442.25 0.0 -14.53
20180714022840117000 20180711 cn19 $378.0 16209 200 day SMA cross under Bearish cbot 378.0 442.25 0.0 -14.53
20180714022845178000 20180711 cn20 $410.0 95 Daily MACD Histogram cross under Bearish cbot 409.25 438.75 0.18 -6.55
20180714022850243000 20180711 cn20 $410.0 95 20 day SMA cross under Bearish cbot 409.25 438.75 0.18 -6.55
20180714022855257000 20180711 cn20 $410.0 95 50 day SMA cross under Bearish cbot 409.25 438.75 0.18 -6.55
20180714022900323000 20180711 cn20 $410.0 95 100 day SMA cross under Bearish cbot 409.25 438.75 0.18 -6.55
20180714022905369000 20180711 cn21 $419.75 0 Daily MACD Histogram cross under Bearish cbot 409.5 435.25 2.5 -3.56
20180714022910410000 20180711 cn21 $419.75 0 20 day SMA cross under Bearish cbot 409.5 435.25 2.5 -3.56
20180714022915418000 20180711 cn21 $419.75 0 50 day SMA cross under Bearish cbot 409.5 435.25 2.5 -3.56
20180714022920442000 20180711 cn21 $419.75 0 100 day SMA cross under Bearish cbot 409.5 435.25 2.5 -3.56
20180714022925526000 20180711 csk19 $143.0 0 Daily MACD Histogram cross under Bearish cbot 82.25 151.5 73.86 -5.61
20180714022930674000 20180711 csn19 $140.75 0 Daily MACD Histogram cross under Bearish cbot 84.5 150.75 66.57 -6.63
20180714022935810000 20180711 cu18 $340.0 121498 Daily MACD Histogram cross under Bearish cbot 340.0 423.25 0.0 -19.67
20180714022940861000 20180711 cu18 $340.0 121498 20 day SMA cross under Bearish cbot 340.0 423.25 0.0 -19.67
20180714022945890000 20180711 cu18 $340.0 121498 50 day SMA cross under Bearish cbot 340.0 423.25 0.0 -19.67
20180714022950929000 20180711 cu18 $340.0 121498 100 day SMA cross under Bearish cbot 340.0 423.25 0.0 -19.67
20180714022955965000 20180711 cu18 $340.0 121498 200 day SMA cross under Bearish cbot 340.0 423.25 0.0 -19.67
20180714023001077000 20180711 cu19 $380.25 1802 Daily MACD Histogram cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714023006085000 20180711 cu19 $380.25 1802 20 day SMA cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714023011149000 20180711 cu19 $380.25 1802 50 day SMA cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714023016176000 20180711 cu19 $380.25 1802 100 day SMA cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714023021265000 20180711 cu19 $380.25 1802 200 day SMA cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714023026304000 20180711 cu20 $404.75 47 Daily MACD Histogram cross under Bearish cbot 402.25 427.25 0.62 -5.27
20180714023031367000 20180711 cu20 $404.75 47 20 day SMA cross under Bearish cbot 402.25 427.25 0.62 -5.27
20180714023036396000 20180711 cu20 $404.75 47 50 day SMA cross under Bearish cbot 402.25 427.25 0.62 -5.27
20180714023041422000 20180711 cu20 $404.75 47 100 day SMA cross under Bearish cbot 402.25 427.25 0.62 -5.27
20180714023046500000 20180711 cz18 $353.25 168514 Daily MACD Histogram cross under Bearish cbot 353.25 428.25 0.0 -17.51
20180714023051538000 20180711 cz18 $353.25 168514 20 day SMA cross under Bearish cbot 353.25 428.25 0.0 -17.51
20180714023056585000 20180711 cz18 $353.25 168514 50 day SMA cross under Bearish cbot 353.25 428.25 0.0 -17.51
20180714023101663000 20180711 cz18 $353.25 168514 100 day SMA cross under Bearish cbot 353.25 428.25 0.0 -17.51
20180714023106681000 20180711 cz18 $353.25 168514 200 day SMA cross under Bearish cbot 353.25 428.25 0.0 -17.51
20180714023111755000 20180711 cz19 $385.25 9228 Daily MACD Histogram cross under Bearish cbot 385.25 423.25 0.0 -8.98
20180714023116767000 20180711 cz19 $385.25 9228 20 day SMA cross under Bearish cbot 385.25 423.25 0.0 -8.98
20180714023121827000 20180711 cz19 $385.25 9228 50 day SMA cross under Bearish cbot 385.25 423.25 0.0 -8.98
20180714023126913000 20180711 cz19 $385.25 9228 100 day SMA cross under Bearish cbot 385.25 423.25 0.0 -8.98
20180714023131965000 20180711 cz19 $385.25 9228 200 day SMA cross under Bearish cbot 385.25 423.25 0.0 -8.98
20180714023137019000 20180711 cz20 $406.0 129 Daily MACD Histogram cross under Bearish cbot 402.75 423.75 0.81 -4.19
20180714023142029000 20180711 cz20 $406.0 129 20 day SMA cross under Bearish cbot 402.75 423.75 0.81 -4.19
20180714023147086000 20180711 cz20 $406.0 129 50 day SMA cross under Bearish cbot 402.75 423.75 0.81 -4.19
20180714023152101000 20180711 cz20 $406.0 129 100 day SMA cross under Bearish cbot 402.75 423.75 0.81 -4.19
20180714023157150000 20180711 cz21 $415.25 0 Daily MACD Histogram cross under Bearish cbot 407.25 425.0 1.96 -2.29
20180714023202168000 20180711 cz21 $415.25 0 20 day SMA cross under Bearish cbot 407.25 425.0 1.96 -2.29
20180714023207192000 20180711 cz21 $415.25 0 50 day SMA cross under Bearish cbot 407.25 425.0 1.96 -2.29
20180714023212211000 20180711 cz21 $415.25 0 100 day SMA cross under Bearish cbot 407.25 425.0 1.96 -2.29
20180714023217379000 20180709 f3 $247.0 0 Daily MACD Histogram cross under Bearish cbot 224.0 254.75 10.27 -3.04
20180714023222423000 20180709 f3 $247.0 0 20 day SMA cross under Bearish cbot 224.0 254.75 10.27 -3.04
20180714023227526000 20180709 f3.c $247.0 0 Daily MACD Histogram cross under Bearish cbot 224.0 256.0 10.27 -3.52
20180714023232552000 20180709 f3.c $247.0 0 20 day SMA cross under Bearish cbot 224.0 256.0 10.27 -3.52
20180714023237599000 20180711 f3f19 $248.5 0 Daily MACD Histogram cross under Bearish cbot 238.5 258.0 4.19 -3.68
20180714023242642000 20180711 f3f19 $248.5 0 20 day SMA cross under Bearish cbot 238.5 258.0 4.19 -3.68
20180714023247668000 20180711 f3f19 $248.5 0 50 day SMA cross under Bearish cbot 238.5 258.0 4.19 -3.68
20180714023252702000 20180711 f3g19 $248.5 0 20 day SMA cross under Bearish cbot 242.5 258.0 2.47 -3.68
20180714023257757000 20180711 f3g19 $248.5 0 50 day SMA cross under Bearish cbot 242.5 258.0 2.47 -3.68
20180714023302808000 20180711 f3h19 $248.5 0 20 day SMA cross under Bearish cbot 243.5 259.25 2.05 -4.15
20180714023307824000 20180711 f3h19 $248.5 0 50 day SMA cross under Bearish cbot 243.5 259.25 2.05 -4.15
20180714023312883000 20180711 f3j19 $248.75 0 20 day SMA cross under Bearish cbot 243.5 259.25 2.16 -4.05
20180714023317929000 20180711 f3k19 $249.0 0 20 day SMA cross under Bearish cbot 244.75 259.75 1.74 -4.14
20180714023322971000 20180711 f3n18 $248.25 0 Daily MACD Histogram cross under Bearish cbot 225.0 259.0 10.33 -4.15
20180714023327975000 20180711 f3n18 $248.25 0 20 day SMA cross under Bearish cbot 225.0 259.0 10.33 -4.15
20180714023333002000 20180711 f3n18 $248.25 0 50 day SMA cross under Bearish cbot 225.0 259.0 10.33 -4.15
20180714023338053000 20180711 f3q18 $248.0 0 Daily MACD Histogram cross under Bearish cbot 225.0 256.0 10.22 -3.13
20180714023343075000 20180711 f3q18 $248.0 0 20 day SMA cross under Bearish cbot 225.0 256.0 10.22 -3.13
20180714023348103000 20180711 f3q18 $248.0 0 50 day SMA cross under Bearish cbot 225.0 256.0 10.22 -3.13
20180714023353157000 20180711 f3u18 $248.25 0 Daily MACD Histogram cross under Bearish cbot 224.75 256.25 10.46 -3.12
20180714023358173000 20180711 f3u18 $248.25 0 20 day SMA cross under Bearish cbot 224.75 256.25 10.46 -3.12
20180714023403205000 20180711 f3u18 $248.25 0 50 day SMA cross under Bearish cbot 224.75 256.25 10.46 -3.12
20180714023408218000 20180711 f3v18 $248.5 0 Daily MACD Histogram cross under Bearish cbot 224.75 257.0 10.57 -3.31
20180714023413240000 20180711 f3v18 $248.5 0 20 day SMA cross under Bearish cbot 224.75 257.0 10.57 -3.31
20180714023418256000 20180711 f3v18 $248.5 0 50 day SMA cross under Bearish cbot 224.75 257.0 10.57 -3.31
20180714023423316000 20180711 f3x18 $248.25 0 Daily MACD Histogram cross under Bearish cbot 228.0 257.5 8.88 -3.59
20180714023428339000 20180711 f3x18 $248.25 0 20 day SMA cross under Bearish cbot 228.0 257.5 8.88 -3.59
20180714023433391000 20180711 f3x18 $248.25 0 50 day SMA cross under Bearish cbot 228.0 257.5 8.88 -3.59
20180714023438422000 20180711 f3z18 $248.0 0 Daily MACD Histogram cross under Bearish cbot 229.5 257.75 8.06 -3.78
20180714023443435000 20180711 f3z18 $248.0 0 20 day SMA cross under Bearish cbot 229.5 257.75 8.06 -3.78
20180714023448496000 20180711 f3z18 $248.0 0 50 day SMA cross under Bearish cbot 229.5 257.75 8.06 -3.78
20180714023453607000 20180711 f4u18 $266.0 0 20 day SMA cross under Bearish cbot 236.0 283.0 12.71 -6.01
20180714023458688000 20180711 f4v18 $266.0 0 20 day SMA cross under Bearish cbot 261.0 279.0 1.92 -4.66
20180714023503730000 20180711 f4x18 $266.0 0 20 day SMA cross under Bearish cbot 261.0 279.5 1.92 -4.83
20180714023508801000 20180711 f4z18 $266.0 0 20 day SMA cross under Bearish cbot 261.0 279.0 1.92 -4.66
20180714023513892000 20180711 f5f19 $249.0 15 Daily MACD Histogram cross under Bearish cbot 170.0 258.5 46.47 -3.68
20180714023518926000 20180711 f5g19 $249.0 15 Daily MACD Histogram cross under Bearish cbot 170.0 258.5 46.47 -3.68
20180714023523948000 20180711 f5g19 $249.0 15 20 day SMA cross under Bearish cbot 170.0 258.5 46.47 -3.68
20180714023528999000 20180711 f5h19 $249.0 15 Daily MACD Histogram cross under Bearish cbot 170.0 258.5 46.47 -3.68
20180714023534079000 20180711 f5h19 $249.0 15 20 day SMA cross under Bearish cbot 170.0 258.5 46.47 -3.68
20180714023539124000 20180711 f5n18 $247.5 0 Daily MACD Histogram cross under Bearish cbot 175.0 256.5 41.43 -3.51
20180714023544196000 20180711 f5q18 $248.0 15 Daily MACD Histogram cross under Bearish cbot 175.0 259.0 41.71 -4.25
20180714023549314000 20180711 f5u18 $248.5 0 Daily MACD Histogram cross under Bearish cbot 175.0 258.0 42.0 -3.68
20180714023554404000 20180711 f5v18 $247.0 0 Daily MACD Histogram cross under Bearish cbot 170.0 258.5 45.29 -4.45
20180714023559430000 20180711 f5v18 $247.0 0 20 day SMA cross under Bearish cbot 170.0 258.5 45.29 -4.45
20180714023604515000 20180711 f5x18 $249.0 0 Daily MACD Histogram cross under Bearish cbot 170.0 258.5 46.47 -3.68
20180714023609663000 20180711 f5x18 $249.0 0 20 day SMA cross under Bearish cbot 170.0 258.5 46.47 -3.68
20180714023614741000 20180711 f5z18 $247.5 0 Daily MACD Histogram cross under Bearish cbot 170.0 258.5 45.59 -4.26
20180714023619824000 20180711 f5z18 $247.5 0 20 day SMA cross under Bearish cbot 170.0 258.5 45.59 -4.26
20180714023624879000 20180709 f7.c $160.0 0 20 day SMA cross under Bearish cbot 119.0 188.0 34.45 -14.89
20180714023630025000 20180709 f7.c $160.0 0 50 day SMA cross under Bearish cbot 119.0 188.0 34.45 -14.89
20180714023635081000 20180709 f7.c $160.0 0 100 day SMA cross under Bearish cbot 119.0 188.0 34.45 -14.89
20180714023640131000 20180711 f7f19 $172.5 0 20 day SMA cross under Bearish cbot 170.0 178.0 1.47 -3.09
20180714023645200000 20180711 f7g19 $172.5 0 20 day SMA cross under Bearish cbot 170.0 178.0 1.47 -3.09
20180714023650285000 20180711 f7h19 $172.5 0 20 day SMA cross under Bearish cbot 170.0 178.0 1.47 -3.09
20180714023655386000 20180711 f7n18 $163.0 0 Daily MACD Histogram cross under Bearish cbot 141.0 166.0 15.6 -1.81
20180714023700415000 20180711 f7n18 $163.0 0 20 day SMA cross under Bearish cbot 141.0 166.0 15.6 -1.81
20180714023705523000 20180711 f7v18 $170.0 0 20 day SMA cross under Bearish cbot 146.0 175.5 16.44 -3.13
20180714023710592000 20180711 f7x18 $170.0 0 20 day SMA cross under Bearish cbot 145.0 175.5 17.24 -3.13
20180714023715703000 20180711 f7z18 $170.0 0 20 day SMA cross under Bearish cbot 145.0 175.5 17.24 -3.13
20180714023720842000 20180711 f8n18 $400.0 0 Daily MACD Histogram cross under Bearish cbot 340.0 401.0 17.65 -0.25
20180714023725952000 20180711 f8q18 $398.0 0 Daily MACD Histogram cross under Bearish cbot 342.5 400.5 16.2 -0.62
20180714023731123000 20180711 f8u18 $398.5 0 Daily MACD Histogram cross under Bearish cbot 345.0 401.0 15.51 -0.62
20180714023736602000 20180711 f8u18 $398.5 0 20 day SMA cross under Bearish cbot 345.0 401.0 15.51 -0.62
20180714023741723000 20180711 f8v18 $396.0 0 20 day SMA cross under Bearish cbot 370.0 400.0 7.03 -1.0
20180714023746790000 20180709 ff $98.09 14176 20 day SMA cross under Bearish cbot 98.07 99.1 0.02 -1.02
20180714023751917000 20180709 ff $98.09 14176 50 day SMA cross under Bearish cbot 98.07 99.1 0.02 -1.02
20180714023756985000 20180709 ff $98.09 14176 100 day SMA cross under Bearish cbot 98.07 99.1 0.02 -1.02
20180714023802042000 20180709 ff $98.09 14176 200 day SMA cross under Bearish cbot 98.07 99.1 0.02 -1.02
20180714023807109000 20180709 ff.c $98.09 14176 Daily MACD Histogram cross under Bearish cbot 97.69 99.1 0.41 -1.02
20180714023812150000 20180709 ff.c $98.09 14176 100 day SMA cross under Bearish cbot 97.69 99.1 0.41 -1.02
20180714023817191000 20180709 ff.c $98.09 14176 200 day SMA cross under Bearish cbot 97.69 99.1 0.41 -1.02
20180714023822260000 20180711 fff19 $97.715 15278 Daily MACD Histogram cross under Bearish cbot 97.69 98.63 0.03 -0.93
20180714023827314000 20180711 fff19 $97.715 15278 20 day SMA cross under Bearish cbot 97.69 98.63 0.03 -0.93
20180714023832412000 20180711 fff19 $97.715 15278 50 day SMA cross under Bearish cbot 97.69 98.63 0.03 -0.93
20180714023837438000 20180711 fff19 $97.715 15278 100 day SMA cross under Bearish cbot 97.69 98.63 0.03 -0.93
20180714023842483000 20180711 fff19 $97.715 15278 200 day SMA cross under Bearish cbot 97.69 98.63 0.03 -0.93
20180714023847541000 20180711 fff20 $97.355 453 Daily MACD Histogram cross under Bearish cbot 97.23 98.54 0.13 -1.2
20180714023852597000 20180711 fff20 $97.355 453 100 day SMA cross under Bearish cbot 97.23 98.54 0.13 -1.2
20180714023857680000 20180711 fff20 $97.355 453 200 day SMA cross under Bearish cbot 97.23 98.54 0.13 -1.2
20180714023902726000 20180711 fff21 $97.335 0 100 day SMA cross under Bearish cbot 97.17 97.61 0.17 -0.28
20180714023907809000 20180711 ffg19 $97.695 3779 Daily MACD Histogram cross under Bearish cbot 97.67 98.63 0.03 -0.95
20180714023912867000 20180711 ffg19 $97.695 3779 20 day SMA cross under Bearish cbot 97.67 98.63 0.03 -0.95
20180714023917938000 20180711 ffg19 $97.695 3779 50 day SMA cross under Bearish cbot 97.67 98.63 0.03 -0.95
20180714023922955000 20180711 ffg19 $97.695 3779 100 day SMA cross under Bearish cbot 97.67 98.63 0.03 -0.95
20180714023928030000 20180711 ffg19 $97.695 3779 200 day SMA cross under Bearish cbot 97.67 98.63 0.03 -0.95
20180714023933099000 20180711 ffg20 $97.35 125 Daily MACD Histogram cross under Bearish cbot 97.25 98.53 0.1 -1.2
20180714023938173000 20180711 ffg20 $97.35 125 50 day SMA cross under Bearish cbot 97.25 98.53 0.1 -1.2
20180714023943247000 20180711 ffg20 $97.35 125 100 day SMA cross under Bearish cbot 97.25 98.53 0.1 -1.2
20180714023948281000 20180711 ffg20 $97.35 125 200 day SMA cross under Bearish cbot 97.25 98.53 0.1 -1.2
20180714023953350000 20180711 ffh19 $97.655 1334 Daily MACD Histogram cross under Bearish cbot 97.62 98.63 0.04 -0.99
20180714023958386000 20180711 ffh19 $97.655 1334 20 day SMA cross under Bearish cbot 97.62 98.63 0.04 -0.99
20180714024003426000 20180711 ffh19 $97.655 1334 50 day SMA cross under Bearish cbot 97.62 98.63 0.04 -0.99
20180714024008439000 20180711 ffh19 $97.655 1334 100 day SMA cross under Bearish cbot 97.62 98.63 0.04 -0.99
20180714024013479000 20180711 ffh19 $97.655 1334 200 day SMA cross under Bearish cbot 97.62 98.63 0.04 -0.99
20180714024018542000 20180711 ffh20 $97.35 1 100 day SMA cross under Bearish cbot 97.23 98.53 0.12 -1.2
20180714024023575000 20180711 ffh20 $97.35 1 200 day SMA cross under Bearish cbot 97.23 98.53 0.12 -1.2
20180714024028645000 20180711 ffj19 $97.575 4282 Daily MACD Histogram cross under Bearish cbot 97.54 98.61 0.04 -1.05
20180714024033748000 20180711 ffj19 $97.575 4282 20 day SMA cross under Bearish cbot 97.54 98.61 0.04 -1.05
20180714024038762000 20180711 ffj19 $97.575 4282 50 day SMA cross under Bearish cbot 97.54 98.61 0.04 -1.05
20180714024043813000 20180711 ffj19 $97.575 4282 100 day SMA cross under Bearish cbot 97.54 98.61 0.04 -1.05
20180714024048851000 20180711 ffj19 $97.575 4282 200 day SMA cross under Bearish cbot 97.54 98.61 0.04 -1.05
20180714024053876000 20180711 ffj20 $97.345 0 Daily MACD Histogram cross under Bearish cbot 97.2 98.51 0.15 -1.18
20180714024058887000 20180711 ffj20 $97.345 0 100 day SMA cross under Bearish cbot 97.2 98.51 0.15 -1.18
20180714024103904000 20180711 ffj20 $97.345 0 200 day SMA cross under Bearish cbot 97.2 98.51 0.15 -1.18
20180714024108977000 20180711 ffk19 $97.54 839 Daily MACD Histogram cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180714024114026000 20180711 ffk19 $97.54 839 20 day SMA cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180714024119047000 20180711 ffk19 $97.54 839 50 day SMA cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180714024124079000 20180711 ffk19 $97.54 839 100 day SMA cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180714024129183000 20180711 ffk19 $97.54 839 200 day SMA cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180714024134239000 20180711 ffk20 $97.345 0 Daily MACD Histogram cross under Bearish cbot 97.21 98.51 0.14 -1.18
20180714024139263000 20180711 ffk20 $97.345 0 100 day SMA cross under Bearish cbot 97.21 98.51 0.14 -1.18
20180714024144288000 20180711 ffk20 $97.345 0 200 day SMA cross under Bearish cbot 97.21 98.51 0.14 -1.18
20180714024149375000 20180711 ffm19 $97.51 686 Daily MACD Histogram cross under Bearish cbot 97.46 98.61 0.05 -1.12
20180714024154436000 20180711 ffm19 $97.51 686 20 day SMA cross under Bearish cbot 97.46 98.61 0.05 -1.12
20180714024159474000 20180711 ffm19 $97.51 686 50 day SMA cross under Bearish cbot 97.46 98.61 0.05 -1.12
20180714024204484000 20180711 ffm19 $97.51 686 100 day SMA cross under Bearish cbot 97.46 98.61 0.05 -1.12
20180714024209496000 20180711 ffm19 $97.51 686 200 day SMA cross under Bearish cbot 97.46 98.61 0.05 -1.12
20180714024214563000 20180711 ffm20 $97.34 0 Daily MACD Histogram cross under Bearish cbot 97.2 98.5 0.14 -1.18
20180714024219594000 20180711 ffm20 $97.34 0 100 day SMA cross under Bearish cbot 97.2 98.5 0.14 -1.18
20180714024224666000 20180711 ffm20 $97.34 0 200 day SMA cross under Bearish cbot 97.2 98.5 0.14 -1.18
20180714024229752000 20180711 ffn18 $98.0875 11566 100 day SMA cross under Bearish cbot 98.05 98.71 0.04 -0.63
20180714024234794000 20180711 ffn18 $98.0875 11566 200 day SMA cross under Bearish cbot 98.05 98.71 0.04 -0.63
20180714024239826000 20180711 ffn19 $97.46 4024 Daily MACD Histogram cross under Bearish cbot 97.41 98.6 0.05 -1.16
20180714024244864000 20180711 ffn19 $97.46 4024 20 day SMA cross under Bearish cbot 97.41 98.6 0.05 -1.16
20180714024249886000 20180711 ffn19 $97.46 4024 50 day SMA cross under Bearish cbot 97.41 98.6 0.05 -1.16
20180714024254912000 20180711 ffn19 $97.46 4024 100 day SMA cross under Bearish cbot 97.41 98.6 0.05 -1.16
20180714024259945000 20180711 ffn19 $97.46 4024 200 day SMA cross under Bearish cbot 97.41 98.6 0.05 -1.16
20180714024305026000 20180711 ffn20 $97.34 0 Daily MACD Histogram cross under Bearish cbot 97.19 98.49 0.15 -1.17
20180714024310047000 20180711 ffn20 $97.34 0 100 day SMA cross under Bearish cbot 97.19 98.49 0.15 -1.17
20180714024315100000 20180711 ffn20 $97.34 0 200 day SMA cross under Bearish cbot 97.19 98.49 0.15 -1.17
20180714024320151000 20180711 ffq18 $98.085 8166 100 day SMA cross under Bearish cbot 98.04 98.71 0.05 -0.63
20180714024325148000 20180711 ffq18 $98.085 8166 200 day SMA cross under Bearish cbot 98.04 98.71 0.05 -0.63
20180714024330187000 20180711 ffq19 $97.44 751 Daily MACD Histogram cross under Bearish cbot 97.39 98.59 0.05 -1.17
20180714024335199000 20180711 ffq19 $97.44 751 50 day SMA cross under Bearish cbot 97.39 98.59 0.05 -1.17
20180714024340264000 20180711 ffq19 $97.44 751 100 day SMA cross under Bearish cbot 97.39 98.59 0.05 -1.17
20180714024345264000 20180711 ffq19 $97.44 751 200 day SMA cross under Bearish cbot 97.39 98.59 0.05 -1.17
20180714024350304000 20180711 ffq20 $97.345 0 Daily MACD Histogram cross under Bearish cbot 97.19 98.49 0.16 -1.16
20180714024355367000 20180711 ffq20 $97.345 0 100 day SMA cross under Bearish cbot 97.19 98.49 0.16 -1.16
20180714024400417000 20180711 ffq20 $97.345 0 200 day SMA cross under Bearish cbot 97.19 98.49 0.16 -1.16
20180714024405490000 20180711 ffu18 $98.055 8633 100 day SMA cross under Bearish cbot 98.01 98.71 0.05 -0.66
20180714024410543000 20180711 ffu18 $98.055 8633 200 day SMA cross under Bearish cbot 98.01 98.71 0.05 -0.66
20180714024415618000 20180711 ffu19 $97.425 1582 Daily MACD Histogram cross under Bearish cbot 97.38 98.59 0.05 -1.18
20180714024420627000 20180711 ffu19 $97.425 1582 50 day SMA cross under Bearish cbot 97.38 98.59 0.05 -1.18
20180714024425686000 20180711 ffu19 $97.425 1582 100 day SMA cross under Bearish cbot 97.38 98.59 0.05 -1.18
20180714024430738000 20180711 ffu19 $97.425 1582 200 day SMA cross under Bearish cbot 97.38 98.59 0.05 -1.18
20180714024435778000 20180711 ffu20 $97.34 0 Daily MACD Histogram cross under Bearish cbot 97.19 98.18 0.15 -0.86
20180714024440833000 20180711 ffu20 $97.34 0 100 day SMA cross under Bearish cbot 97.19 98.18 0.15 -0.86
20180714024445928000 20180711 ffv18 $97.875 25400 Daily MACD Histogram cross under Bearish cbot 97.85 98.68 0.03 -0.82
20180714024450965000 20180711 ffv18 $97.875 25400 20 day SMA cross under Bearish cbot 97.85 98.68 0.03 -0.82
20180714024455995000 20180711 ffv18 $97.875 25400 50 day SMA cross under Bearish cbot 97.85 98.68 0.03 -0.82
20180714024501057000 20180711 ffv18 $97.875 25400 100 day SMA cross under Bearish cbot 97.85 98.68 0.03 -0.82
20180714024506069000 20180711 ffv18 $97.875 25400 200 day SMA cross under Bearish cbot 97.85 98.68 0.03 -0.82
20180714024511103000 20180711 ffv19 $97.395 1630 Daily MACD Histogram cross under Bearish cbot 97.32 98.57 0.08 -1.19
20180714024516129000 20180711 ffv19 $97.395 1630 50 day SMA cross under Bearish cbot 97.32 98.57 0.08 -1.19
20180714024521178000 20180711 ffv19 $97.395 1630 100 day SMA cross under Bearish cbot 97.32 98.57 0.08 -1.19
20180714024526202000 20180711 ffv19 $97.395 1630 200 day SMA cross under Bearish cbot 97.32 98.57 0.08 -1.19
20180714024531251000 20180711 ffv20 $97.34 0 Daily MACD Histogram cross under Bearish cbot 97.19 98.07 0.15 -0.74
20180714024536283000 20180711 ffv20 $97.34 0 100 day SMA cross under Bearish cbot 97.19 98.07 0.15 -0.74
20180714024541334000 20180711 ffx18 $97.87 5416 Daily MACD Histogram cross under Bearish cbot 97.82 98.68 0.05 -0.82
20180714024546377000 20180711 ffx18 $97.87 5416 20 day SMA cross under Bearish cbot 97.82 98.68 0.05 -0.82
20180714024551400000 20180711 ffx18 $97.87 5416 50 day SMA cross under Bearish cbot 97.82 98.68 0.05 -0.82
20180714024556567000 20180711 ffx18 $97.87 5416 100 day SMA cross under Bearish cbot 97.82 98.68 0.05 -0.82
20180714024601677000 20180711 ffx18 $97.87 5416 200 day SMA cross under Bearish cbot 97.82 98.68 0.05 -0.82
20180714024606795000 20180711 ffx19 $97.385 2045 Daily MACD Histogram cross under Bearish cbot 97.32 98.57 0.07 -1.2
20180714024611865000 20180711 ffx19 $97.385 2045 50 day SMA cross under Bearish cbot 97.32 98.57 0.07 -1.2
20180714024616983000 20180711 ffx19 $97.385 2045 100 day SMA cross under Bearish cbot 97.32 98.57 0.07 -1.2
20180714024622025000 20180711 ffx19 $97.385 2045 200 day SMA cross under Bearish cbot 97.32 98.57 0.07 -1.2
20180714024627105000 20180711 ffx20 $97.34 0 Daily MACD Histogram cross under Bearish cbot 97.19 97.99 0.15 -0.66
20180714024632192000 20180711 ffx20 $97.34 0 100 day SMA cross under Bearish cbot 97.19 97.99 0.15 -0.66
20180714024637289000 20180711 ffz18 $97.81 2606 Daily MACD Histogram cross under Bearish cbot 97.77 98.65 0.04 -0.85
20180714024642347000 20180711 ffz18 $97.81 2606 20 day SMA cross under Bearish cbot 97.77 98.65 0.04 -0.85
20180714024647446000 20180711 ffz18 $97.81 2606 50 day SMA cross under Bearish cbot 97.77 98.65 0.04 -0.85
20180714024652685000 20180711 ffz18 $97.81 2606 100 day SMA cross under Bearish cbot 97.77 98.65 0.04 -0.85
20180714024657770000 20180711 ffz18 $97.81 2606 200 day SMA cross under Bearish cbot 97.77 98.65 0.04 -0.85
20180714024702875000 20180711 ffz19 $97.365 93 50 day SMA cross under Bearish cbot 97.28 98.56 0.09 -1.21
20180714024707980000 20180711 ffz19 $97.365 93 100 day SMA cross under Bearish cbot 97.28 98.56 0.09 -1.21
20180714024713075000 20180711 ffz19 $97.365 93 200 day SMA cross under Bearish cbot 97.28 98.56 0.09 -1.21
20180714024718174000 20180711 ffz20 $97.34 0 100 day SMA cross under Bearish cbot 97.17 97.86 0.17 -0.53
20180714024723305000 20180709 fv.c $113.51 555407 50 day SMA cross under Bearish cbot 112.88 118.9 0.56 -4.53
20180714024728392000 20180709 fv.c $113.51 555407 100 day SMA cross under Bearish cbot 112.88 118.9 0.56 -4.53
20180714024733452000 20180709 fv.c $113.51 555407 200 day SMA cross under Bearish cbot 112.88 118.9 0.56 -4.53
20180714024738593000 20180711 fvu18 $113.555 544588 Daily MACD Histogram cross under Bearish cbot 112.55 116.23 0.89 -2.3
20180714024743666000 20180711 fvu18 $113.555 544588 100 day SMA cross under Bearish cbot 112.55 116.23 0.89 -2.3
20180714024748762000 20180709 fz.c $1.44 0 Daily MACD Histogram cross under Bearish cbot 1.29 1.63 11.63 -11.66
20180714024753821000 20180709 fz.c $1.44 0 20 day SMA cross under Bearish cbot 1.29 1.63 11.63 -11.66
20180714024758879000 20180709 fz.c $1.44 0 50 day SMA cross under Bearish cbot 1.29 1.63 11.63 -11.66
20180714024803944000 20180709 fz.c $1.44 0 100 day SMA cross under Bearish cbot 1.29 1.63 11.63 -11.66
20180714024809039000 20180709 fz.c $1.44 0 200 day SMA cross under Bearish cbot 1.29 1.63 11.63 -11.66
20180714024814165000 20180711 fzf19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024819255000 20180711 fzf19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024824363000 20180711 fzf19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024829379000 20180711 fzf19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024834440000 20180711 fzf19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024839850000 20180711 fzf20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714024845261000 20180711 fzf20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714024850349000 20180711 fzf20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714024855455000 20180711 fzf20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714024900504000 20180711 fzf20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714024905550000 20180711 fzf21 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714024910596000 20180711 fzf21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714024915659000 20180711 fzf21 $1.38 0 50 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714024920742000 20180711 fzf21 $1.38 0 100 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714024925791000 20180711 fzg19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024930840000 20180711 fzg19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024935843000 20180711 fzg19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024940892000 20180711 fzg19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024945932000 20180711 fzg19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714024950969000 20180711 fzg20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714024956043000 20180711 fzg20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025001141000 20180711 fzg20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025006188000 20180711 fzg20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025011207000 20180711 fzg20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025016254000 20180711 fzg21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714025021298000 20180711 fzg21 $1.38 0 50 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714025026408000 20180711 fzh19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025031489000 20180711 fzh19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025036542000 20180711 fzh19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025041585000 20180711 fzh19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025046633000 20180711 fzh19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025051684000 20180711 fzh20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025056754000 20180711 fzh20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025101829000 20180711 fzh20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025106857000 20180711 fzh20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025111927000 20180711 fzh20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025116999000 20180711 fzh21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714025122088000 20180711 fzh21 $1.38 0 50 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714025127227000 20180711 fzj19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025132273000 20180711 fzj19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025137309000 20180711 fzj19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025142374000 20180711 fzj19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025147411000 20180711 fzj19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025152537000 20180711 fzj20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025157557000 20180711 fzj20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025202585000 20180711 fzj20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025207619000 20180711 fzj20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025212683000 20180711 fzj20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025217737000 20180711 fzj21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714025222798000 20180711 fzk19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025227839000 20180711 fzk19 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025232878000 20180711 fzk19 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025237955000 20180711 fzk19 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025243055000 20180711 fzk19 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714025248114000 20180711 fzk20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025253173000 20180711 fzk20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025258210000 20180711 fzk20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025303280000 20180711 fzk20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025308302000 20180711 fzk20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025313347000 20180711 fzk21 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.47 0.0 -6.12
20180714025318392000 20180711 fzm19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025323425000 20180711 fzm19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025328441000 20180711 fzm19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025333457000 20180711 fzm19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025338496000 20180711 fzm19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025343573000 20180711 fzm20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025348599000 20180711 fzm20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025353676000 20180711 fzm20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025358758000 20180711 fzm20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025403771000 20180711 fzm20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025408855000 20180711 fzn18 $1.4047 0 20 day SMA cross under Bearish cbot 1.39 1.54 1.06 -8.79
20180714025413919000 20180711 fzn18 $1.4047 0 50 day SMA cross under Bearish cbot 1.39 1.54 1.06 -8.79
20180714025419 20180711 fzn18 $1.4047 0 100 day SMA cross under Bearish cbot 1.39 1.54 1.06 -8.79
20180714025424011000 20180711 fzn18 $1.4047 0 200 day SMA cross under Bearish cbot 1.39 1.54 1.06 -8.79
20180714025429025000 20180711 fzn19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025434049000 20180711 fzn19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025439052000 20180711 fzn19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025444142000 20180711 fzn19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025449203000 20180711 fzn19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025454303000 20180711 fzn20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025459368000 20180711 fzn20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025504431000 20180711 fzn20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025509501000 20180711 fzn20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025514595000 20180711 fzn20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025519632000 20180711 fzq18 $1.401 0 Daily MACD Histogram cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714025524678000 20180711 fzq18 $1.401 0 20 day SMA cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714025529778000 20180711 fzq18 $1.401 0 50 day SMA cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714025534791000 20180711 fzq18 $1.401 0 100 day SMA cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714025539812000 20180711 fzq18 $1.401 0 200 day SMA cross under Bearish cbot 1.4 1.55 0.07 -9.61
20180714025544872000 20180711 fzq19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025549884000 20180711 fzq19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025554900000 20180711 fzq19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025559952000 20180711 fzq19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025605004000 20180711 fzq19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025610105000 20180711 fzq20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025615187000 20180711 fzq20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025620259000 20180711 fzq20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025625299000 20180711 fzq20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025630364000 20180711 fzq20 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025635445000 20180711 fzu18 $1.395 0 Daily MACD Histogram cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714025640502000 20180711 fzu18 $1.395 0 20 day SMA cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714025645574000 20180711 fzu18 $1.395 0 50 day SMA cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714025650675000 20180711 fzu18 $1.395 0 100 day SMA cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714025655694000 20180711 fzu18 $1.395 0 200 day SMA cross under Bearish cbot 1.39 1.55 0.36 -10.0
20180714025700736000 20180711 fzu19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025705819000 20180711 fzu19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025710918000 20180711 fzu19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025715981000 20180711 fzu19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025721048000 20180711 fzu19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025726126000 20180711 fzu20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025731179000 20180711 fzu20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025736232000 20180711 fzu20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025741268000 20180711 fzu20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025746396000 20180711 fzv18 $1.385 0 Daily MACD Histogram cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714025751447000 20180711 fzv18 $1.385 0 20 day SMA cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714025756513000 20180711 fzv18 $1.385 0 50 day SMA cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714025801572000 20180711 fzv18 $1.385 0 100 day SMA cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714025806604000 20180711 fzv18 $1.385 0 200 day SMA cross under Bearish cbot 1.38 1.54 0.36 -10.06
20180714025811709000 20180711 fzv19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025816732000 20180711 fzv19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025821773000 20180711 fzv19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025826816000 20180711 fzv19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025831845000 20180711 fzv19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025836897000 20180711 fzv20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025841910000 20180711 fzv20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025846978000 20180711 fzv20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025852057000 20180711 fzv20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025857112000 20180711 fzx18 $1.37 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.0 -11.04
20180714025902195000 20180711 fzx18 $1.37 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.0 -11.04
20180714025907261000 20180711 fzx18 $1.37 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.0 -11.04
20180714025912294000 20180711 fzx18 $1.37 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.0 -11.04
20180714025917307000 20180711 fzx18 $1.37 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.0 -11.04
20180714025922362000 20180711 fzx19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025927423000 20180711 fzx19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025932458000 20180711 fzx19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025937476000 20180711 fzx19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025942476000 20180711 fzx19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714025947567000 20180711 fzx20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025952600000 20180711 fzx20 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714025957622000 20180711 fzx20 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714030002659000 20180711 fzx20 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.53 0.73 -9.8
20180714030007915000 20180711 fzz18 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714030013016000 20180711 fzz18 $1.364 0 20 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714030018076000 20180711 fzz18 $1.364 0 50 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714030023129000 20180711 fzz18 $1.364 0 100 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714030028166000 20180711 fzz18 $1.364 0 200 day SMA cross under Bearish cbot 1.36 1.54 0.29 -11.43
20180714030033243000 20180711 fzz19 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714030038271000 20180711 fzz19 $1.38 0 20 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714030043317000 20180711 fzz19 $1.38 0 50 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714030048387000 20180711 fzz19 $1.38 0 100 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714030053416000 20180711 fzz19 $1.38 0 200 day SMA cross under Bearish cbot 1.37 1.54 0.73 -10.39
20180714030058466000 20180711 fzz20 $1.38 0 Daily MACD Histogram cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714030103526000 20180711 fzz20 $1.38 0 20 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714030108567000 20180711 fzz20 $1.38 0 50 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714030113616000 20180711 fzz20 $1.38 0 100 day SMA cross under Bearish cbot 1.38 1.53 0.0 -9.8
20180714030118781000 20180711 kfn18 $199.5 0 Daily MACD Histogram cross under Bearish cbot 186.25 209.75 7.11 -4.89
20180714030123803000 20180711 kfn18 $199.5 0 20 day SMA cross under Bearish cbot 186.25 209.75 7.11 -4.89
20180714030128831000 20180711 kfn18 $199.5 0 50 day SMA cross under Bearish cbot 186.25 209.75 7.11 -4.89
20180714030133870000 20180711 kfn18 $199.5 0 100 day SMA cross under Bearish cbot 186.25 209.75 7.11 -4.89
20180714030138933000 20180711 kfq19 $213.75 0 20 day SMA cross under Bearish cbot 210.5 218.5 1.54 -2.17
20180714030144011000 20180709 kh.c $185.0 0 Daily MACD Histogram cross under Bearish cbot 165.0 209.5 12.12 -11.69
20180714030149049000 20180709 kh.c $185.0 0 20 day SMA cross under Bearish cbot 165.0 209.5 12.12 -11.69
20180714030154070000 20180709 kh.c $185.0 0 50 day SMA cross under Bearish cbot 165.0 209.5 12.12 -11.69
20180714030159125000 20180711 khf19 $185.0 0 Daily MACD Histogram cross under Bearish cbot 177.0 201.75 4.52 -8.3
20180714030204166000 20180711 khf19 $185.0 0 20 day SMA cross under Bearish cbot 177.0 201.75 4.52 -8.3
20180714030209212000 20180711 khf19 $185.0 0 50 day SMA cross under Bearish cbot 177.0 201.75 4.52 -8.3
20180714030214244000 20180711 khf19 $185.0 0 100 day SMA cross under Bearish cbot 177.0 201.75 4.52 -8.3
20180714030219336000 20180711 khg19 $187.75 0 20 day SMA cross under Bearish cbot 185.5 203.25 1.21 -7.63
20180714030224377000 20180711 khg19 $187.75 0 50 day SMA cross under Bearish cbot 185.5 203.25 1.21 -7.63
20180714030229457000 20180711 khh19 $188.75 0 20 day SMA cross under Bearish cbot 187.5 204.5 0.67 -7.7
20180714030234500000 20180711 khh19 $188.75 0 50 day SMA cross under Bearish cbot 187.5 204.5 0.67 -7.7
20180714030239498000 20180711 khj19 $189.75 0 20 day SMA cross under Bearish cbot 188.5 205.25 0.66 -7.55
20180714030244565000 20180711 khk19 $190.75 0 20 day SMA cross under Bearish cbot 190.0 203.75 0.39 -6.38
20180714030249610000 20180711 khn18 $181.75 0 Daily MACD Histogram cross under Bearish cbot 169.5 208.0 7.23 -12.62
20180714030254641000 20180711 khn18 $181.75 0 20 day SMA cross under Bearish cbot 169.5 208.0 7.23 -12.62
20180714030259684000 20180711 khn18 $181.75 0 50 day SMA cross under Bearish cbot 169.5 208.0 7.23 -12.62
20180714030304735000 20180711 khn18 $181.75 0 100 day SMA cross under Bearish cbot 169.5 208.0 7.23 -12.62
20180714030309784000 20180711 khq18 $183.75 0 Daily MACD Histogram cross under Bearish cbot 170.0 209.0 8.09 -12.08
20180714030314847000 20180711 khq18 $183.75 0 20 day SMA cross under Bearish cbot 170.0 209.0 8.09 -12.08
20180714030319897000 20180711 khq18 $183.75 0 50 day SMA cross under Bearish cbot 170.0 209.0 8.09 -12.08
20180714030324899000 20180711 khq18 $183.75 0 100 day SMA cross under Bearish cbot 170.0 209.0 8.09 -12.08
20180714030329977000 20180711 khu18 $179.5 0 Daily MACD Histogram cross under Bearish cbot 168.5 197.0 6.53 -8.88
20180714030335002000 20180711 khu18 $179.5 0 20 day SMA cross under Bearish cbot 168.5 197.0 6.53 -8.88
20180714030340040000 20180711 khu18 $179.5 0 50 day SMA cross under Bearish cbot 168.5 197.0 6.53 -8.88
20180714030345098000 20180711 khu18 $179.5 0 100 day SMA cross under Bearish cbot 168.5 197.0 6.53 -8.88
20180714030350162000 20180711 khv18 $179.75 0 Daily MACD Histogram cross under Bearish cbot 169.0 196.5 6.36 -8.52
20180714030355216000 20180711 khv18 $179.75 0 20 day SMA cross under Bearish cbot 169.0 196.5 6.36 -8.52
20180714030400216000 20180711 khv18 $179.75 0 50 day SMA cross under Bearish cbot 169.0 196.5 6.36 -8.52
20180714030405245000 20180711 khv18 $179.75 0 100 day SMA cross under Bearish cbot 169.0 196.5 6.36 -8.52
20180714030410290000 20180711 khx18 $180.0 100 Daily MACD Histogram cross under Bearish cbot 169.25 197.5 6.35 -8.86
20180714030415315000 20180711 khx18 $180.0 100 20 day SMA cross under Bearish cbot 169.25 197.5 6.35 -8.86
20180714030420358000 20180711 khx18 $180.0 100 50 day SMA cross under Bearish cbot 169.25 197.5 6.35 -8.86
20180714030425378000 20180711 khx18 $180.0 100 100 day SMA cross under Bearish cbot 169.25 197.5 6.35 -8.86
20180714030430437000 20180711 khz18 $181.75 0 Daily MACD Histogram cross under Bearish cbot 169.25 199.25 7.39 -8.78
20180714030435444000 20180711 khz18 $181.75 0 20 day SMA cross under Bearish cbot 169.25 199.25 7.39 -8.78
20180714030440472000 20180711 khz18 $181.75 0 50 day SMA cross under Bearish cbot 169.25 199.25 7.39 -8.78
20180714030445497000 20180711 khz18 $181.75 0 100 day SMA cross under Bearish cbot 169.25 199.25 7.39 -8.78
20180714030450682000 20180709 mk $506.0 0 Daily MACD Histogram cross under Bearish cbot 396.75 569.5 27.54 -11.15
20180714030455689000 20180709 mk $506.0 0 20 day SMA cross under Bearish cbot 396.75 569.5 27.54 -11.15
20180714030500705000 20180709 mk $506.0 0 50 day SMA cross under Bearish cbot 396.75 569.5 27.54 -11.15
20180714030505900000 20180709 mk.c $506.0 0 Daily MACD Histogram cross under Bearish cbot 396.75 569.5 27.54 -11.15
20180714030511028000 20180709 mk.c $506.0 0 20 day SMA cross under Bearish cbot 396.75 569.5 27.54 -11.15
20180714030516048000 20180709 mk.c $506.0 0 50 day SMA cross under Bearish cbot 396.75 569.5 27.54 -11.15
20180714030521128000 20180711 mkh19 $517.25 0 Daily MACD Histogram cross under Bearish cbot 494.0 644.25 4.71 -19.71
20180714030526156000 20180711 mkh19 $517.25 0 20 day SMA cross under Bearish cbot 494.0 644.25 4.71 -19.71
20180714030531186000 20180711 mkh19 $517.25 0 50 day SMA cross under Bearish cbot 494.0 644.25 4.71 -19.71
20180714030536248000 20180711 mkh19 $517.25 0 100 day SMA cross under Bearish cbot 494.0 644.25 4.71 -19.71
20180714030541269000 20180711 mkh19 $517.25 0 200 day SMA cross under Bearish cbot 494.0 644.25 4.71 -19.71
20180714030546358000 20180711 mkh20 $577.0 0 20 day SMA cross under Bearish cbot 533.75 652.75 8.1 -11.6
20180714030551380000 20180711 mkh20 $577.0 0 50 day SMA cross under Bearish cbot 533.75 652.75 8.1 -11.6
20180714030556398000 20180711 mkh20 $577.0 0 100 day SMA cross under Bearish cbot 533.75 652.75 8.1 -11.6
20180714030601426000 20180711 mkk19 $528.0 0 Daily MACD Histogram cross under Bearish cbot 505.0 646.25 4.55 -18.3
20180714030606502000 20180711 mkk19 $528.0 0 20 day SMA cross under Bearish cbot 505.0 646.25 4.55 -18.3
20180714030611553000 20180711 mkk19 $528.0 0 50 day SMA cross under Bearish cbot 505.0 646.25 4.55 -18.3
20180714030616607000 20180711 mkk19 $528.0 0 100 day SMA cross under Bearish cbot 505.0 646.25 4.55 -18.3
20180714030621684000 20180711 mkk19 $528.0 0 200 day SMA cross under Bearish cbot 505.0 646.25 4.55 -18.3
20180714030626796000 20180711 mkk20 $573.5 0 20 day SMA cross under Bearish cbot 533.75 649.5 7.45 -11.7
20180714030631856000 20180711 mkk20 $573.5 0 50 day SMA cross under Bearish cbot 533.75 649.5 7.45 -11.7
20180714030636923000 20180711 mkk20 $573.5 0 100 day SMA cross under Bearish cbot 533.75 649.5 7.45 -11.7
20180714030641989000 20180711 mkn18 $463.0 0 20 day SMA cross under Bearish cbot 440.75 619.0 5.05 -25.2
20180714030647067000 20180711 mkn18 $463.0 0 50 day SMA cross under Bearish cbot 440.75 619.0 5.05 -25.2
20180714030652141000 20180711 mkn18 $463.0 0 100 day SMA cross under Bearish cbot 440.75 619.0 5.05 -25.2
20180714030657191000 20180711 mkn18 $463.0 0 200 day SMA cross under Bearish cbot 440.75 619.0 5.05 -25.2
20180714030702253000 20180711 mkn19 $535.0 0 Daily MACD Histogram cross under Bearish cbot 508.5 638.5 5.21 -16.21
20180714030707295000 20180711 mkn19 $535.0 0 20 day SMA cross under Bearish cbot 508.5 638.5 5.21 -16.21
20180714030712392000 20180711 mkn19 $535.0 0 50 day SMA cross under Bearish cbot 508.5 638.5 5.21 -16.21
20180714030717449000 20180711 mkn19 $535.0 0 100 day SMA cross under Bearish cbot 508.5 638.5 5.21 -16.21
20180714030722511000 20180711 mkn19 $535.0 0 200 day SMA cross under Bearish cbot 508.5 638.5 5.21 -16.21
20180714030727611000 20180711 mkn20 $573.0 0 Daily MACD Histogram cross under Bearish cbot 533.75 637.0 7.35 -10.05
20180714030732678000 20180711 mkn20 $573.0 0 20 day SMA cross under Bearish cbot 533.75 637.0 7.35 -10.05
20180714030737736000 20180711 mkn20 $573.0 0 50 day SMA cross under Bearish cbot 533.75 637.0 7.35 -10.05
20180714030742839000 20180711 mkn20 $573.0 0 100 day SMA cross under Bearish cbot 533.75 637.0 7.35 -10.05
20180714030747916000 20180711 mku18 $474.0 0 Daily MACD Histogram cross under Bearish cbot 455.75 625.5 4.0 -24.22
20180714030752978000 20180711 mku18 $474.0 0 20 day SMA cross under Bearish cbot 455.75 625.5 4.0 -24.22
20180714030758047000 20180711 mku18 $474.0 0 50 day SMA cross under Bearish cbot 455.75 625.5 4.0 -24.22
20180714030803106000 20180711 mku18 $474.0 0 100 day SMA cross under Bearish cbot 455.75 625.5 4.0 -24.22
20180714030808195000 20180711 mku18 $474.0 0 200 day SMA cross under Bearish cbot 455.75 625.5 4.0 -24.22
20180714030813262000 20180711 mku19 $547.5 0 Daily MACD Histogram cross under Bearish cbot 516.0 634.75 6.1 -13.75
20180714030818324000 20180711 mku19 $547.5 0 20 day SMA cross under Bearish cbot 516.0 634.75 6.1 -13.75
20180714030823371000 20180711 mku19 $547.5 0 50 day SMA cross under Bearish cbot 516.0 634.75 6.1 -13.75
20180714030828451000 20180711 mku19 $547.5 0 100 day SMA cross under Bearish cbot 516.0 634.75 6.1 -13.75
20180714030833522000 20180711 mkz18 $498.75 0 Daily MACD Histogram cross under Bearish cbot 478.25 637.5 4.29 -21.76
20180714030838610000 20180711 mkz18 $498.75 0 20 day SMA cross under Bearish cbot 478.25 637.5 4.29 -21.76
20180714030843659000 20180711 mkz18 $498.75 0 50 day SMA cross under Bearish cbot 478.25 637.5 4.29 -21.76
20180714030848742000 20180711 mkz18 $498.75 0 100 day SMA cross under Bearish cbot 478.25 637.5 4.29 -21.76
20180714030853787000 20180711 mkz18 $498.75 0 200 day SMA cross under Bearish cbot 478.25 637.5 4.29 -21.76
20180714030858872000 20180711 mkz19 $565.25 0 Daily MACD Histogram cross under Bearish cbot 533.75 644.25 5.9 -12.26
20180714030903925000 20180711 mkz19 $565.25 0 20 day SMA cross under Bearish cbot 533.75 644.25 5.9 -12.26
20180714030909005000 20180711 mkz19 $565.25 0 50 day SMA cross under Bearish cbot 533.75 644.25 5.9 -12.26
20180714030914034000 20180711 mkz19 $565.25 0 100 day SMA cross under Bearish cbot 533.75 644.25 5.9 -12.26
20180714030919084000 20180711 oh19 $244.0 0 20 day SMA cross under Bearish cbot 240.25 290.25 1.56 -15.93
20180714030924118000 20180711 oh19 $244.0 0 50 day SMA cross under Bearish cbot 240.25 290.25 1.56 -15.93
20180714030929143000 20180711 oh19 $244.0 0 100 day SMA cross under Bearish cbot 240.25 290.25 1.56 -15.93
20180714030934174000 20180711 oh19 $244.0 0 200 day SMA cross under Bearish cbot 240.25 290.25 1.56 -15.93
20180714030939225000 20180711 oh20 $250.5 0 20 day SMA cross under Bearish cbot 249.0 276.75 0.6 -9.49
20180714030944234000 20180711 oh20 $250.5 0 50 day SMA cross under Bearish cbot 249.0 276.75 0.6 -9.49
20180714030949312000 20180711 ok19 $244.25 0 20 day SMA cross under Bearish cbot 242.75 290.25 0.62 -15.85
20180714030954358000 20180711 ok19 $244.25 0 50 day SMA cross under Bearish cbot 242.75 290.25 0.62 -15.85
20180714030959379000 20180711 ok19 $244.25 0 100 day SMA cross under Bearish cbot 242.75 290.25 0.62 -15.85
20180714031004441000 20180711 ok19 $244.25 0 200 day SMA cross under Bearish cbot 242.75 290.25 0.62 -15.85
20180714031009477000 20180711 ok20 $250.5 0 20 day SMA cross under Bearish cbot 249.0 273.75 0.6 -8.49
20180714031014524000 20180711 on19 $249.25 0 20 day SMA cross under Bearish cbot 247.75 290.25 0.61 -14.13
20180714031019559000 20180711 on19 $249.25 0 50 day SMA cross under Bearish cbot 247.75 290.25 0.61 -14.13
20180714031024595000 20180711 on19 $249.25 0 100 day SMA cross under Bearish cbot 247.75 290.25 0.61 -14.13
20180714031029630000 20180711 on19 $249.25 0 200 day SMA cross under Bearish cbot 247.75 290.25 0.61 -14.13
20180714031034705000 20180711 on20 $249.0 0 20 day SMA cross under Bearish cbot 247.5 286.25 0.61 -13.01
20180714031039766000 20180711 on20 $249.0 0 50 day SMA cross under Bearish cbot 247.5 286.25 0.61 -13.01
20180714031044788000 20180711 on20 $249.0 0 100 day SMA cross under Bearish cbot 247.5 286.25 0.61 -13.01
20180714031049889000 20180711 ou18 $236.0 76 Daily MACD Histogram cross under Bearish cbot 231.0 294.0 2.16 -19.73
20180714031054969000 20180711 ou18 $236.0 76 20 day SMA cross under Bearish cbot 231.0 294.0 2.16 -19.73
20180714031059991000 20180711 ou18 $236.0 76 50 day SMA cross under Bearish cbot 231.0 294.0 2.16 -19.73
20180714031105018000 20180711 ou18 $236.0 76 100 day SMA cross under Bearish cbot 231.0 294.0 2.16 -19.73
20180714031110059000 20180711 ou18 $236.0 76 200 day SMA cross under Bearish cbot 231.0 294.0 2.16 -19.73
20180714031115118000 20180711 ou19 $250.5 0 20 day SMA cross under Bearish cbot 249.0 291.5 0.6 -14.07
20180714031120124000 20180711 ou19 $250.5 0 50 day SMA cross under Bearish cbot 249.0 291.5 0.6 -14.07
20180714031125183000 20180711 ou19 $250.5 0 100 day SMA cross under Bearish cbot 249.0 291.5 0.6 -14.07
20180714031130248000 20180711 ou19 $250.5 0 200 day SMA cross under Bearish cbot 249.0 291.5 0.6 -14.07
20180714031135275000 20180711 ou20 $249.0 0 20 day SMA cross under Bearish cbot 247.5 286.25 0.61 -13.01
20180714031140273000 20180711 ou20 $249.0 0 50 day SMA cross under Bearish cbot 247.5 286.25 0.61 -13.01
20180714031145297000 20180711 ou20 $249.0 0 100 day SMA cross under Bearish cbot 247.5 286.25 0.61 -13.01
20180714031150381000 20180711 oz18 $239.75 60 20 day SMA cross under Bearish cbot 236.0 290.25 1.59 -17.4
20180714031155408000 20180711 oz18 $239.75 60 50 day SMA cross under Bearish cbot 236.0 290.25 1.59 -17.4
20180714031200480000 20180711 oz18 $239.75 60 100 day SMA cross under Bearish cbot 236.0 290.25 1.59 -17.4
20180714031205502000 20180711 oz18 $239.75 60 200 day SMA cross under Bearish cbot 236.0 290.25 1.59 -17.4
20180714031210578000 20180711 oz19 $250.5 0 20 day SMA cross under Bearish cbot 249.0 279.5 0.6 -10.38
20180714031215625000 20180711 oz19 $250.5 0 50 day SMA cross under Bearish cbot 249.0 279.5 0.6 -10.38
20180714031220676000 20180711 oz19 $250.5 0 100 day SMA cross under Bearish cbot 249.0 279.5 0.6 -10.38
20180714031225714000 20180709 rd.c $99.35 0 Daily MACD Histogram cross under Bearish cbot 99.35 99.35 0.0 0.0
20180714031230755000 20180711 rdu18 $99.3516 0 20 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20180714031235813000 20180711 rdu18 $99.3516 0 50 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20180714031240899000 20180709 rh.c $96.8 302 200 day SMA cross under Bearish cbot 95.04 101.45 1.85 -4.58
20180714031245972000 20180709 rq.c $95.77 489 200 day SMA cross under Bearish cbot 91.09 104.61 5.14 -8.45
20180714031251156000 20180709 rr $12.11 897 50 day SMA cross under Bearish cbot 9.42 13.16 28.56 -7.98
20180714031256235000 20180709 rr $12.11 897 100 day SMA cross under Bearish cbot 9.42 13.16 28.56 -7.98
20180714031301308000 20180709 rr $12.11 897 200 day SMA cross under Bearish cbot 9.42 13.16 28.56 -7.98
20180714031306380000 20180709 rr.c $12.11 897 50 day SMA cross under Bearish cbot 9.42 13.22 28.56 -8.4
20180714031311443000 20180709 rr.c $12.11 897 100 day SMA cross under Bearish cbot 9.42 13.22 28.56 -8.4
20180714031316514000 20180709 rr.c $12.11 897 200 day SMA cross under Bearish cbot 9.42 13.22 28.56 -8.4
20180714031321609000 20180711 rrn18 $11.81 0 Daily MACD Histogram cross under Bearish cbot 10.94 13.58 7.95 -13.03
20180714031326660000 20180711 rrn18 $11.81 0 20 day SMA cross under Bearish cbot 10.94 13.58 7.95 -13.03
20180714031331723000 20180711 rrn18 $11.81 0 50 day SMA cross under Bearish cbot 10.94 13.58 7.95 -13.03
20180714031336815000 20180711 rrn18 $11.81 0 100 day SMA cross under Bearish cbot 10.94 13.58 7.95 -13.03
20180714031341900000 20180711 rrn18 $11.81 0 200 day SMA cross under Bearish cbot 10.94 13.58 7.95 -13.03
20180714031347038000 20180709 rw.c $89.28 0 50 day SMA cross under Bearish cbot 78.69 104.56 13.46 -14.61
20180714031352153000 20180709 rw.c $89.28 0 100 day SMA cross under Bearish cbot 78.69 104.56 13.46 -14.61
20180714031357224000 20180709 rw.c $89.28 0 200 day SMA cross under Bearish cbot 78.69 104.56 13.46 -14.61
20180714031402316000 20180711 s $7.712 163740 Daily MACD Histogram cross under Bearish cbot 7.7 1031.0 0.16 -99.25
20180714031407374000 20180711 s $7.712 163740 20 day SMA cross under Bearish cbot 7.7 1031.0 0.16 -99.25
20180714031412452000 20180711 s $7.712 163740 50 day SMA cross under Bearish cbot 7.7 1031.0 0.16 -99.25
20180714031417496000 20180711 s $7.712 163740 100 day SMA cross under Bearish cbot 7.7 1031.0 0.16 -99.25
20180714031422584000 20180711 s $7.712 163740 200 day SMA cross under Bearish cbot 7.7 1031.0 0.16 -99.25
20180714031427695000 20180709 sa.c $103.81 0 Daily MACD Histogram cross under Bearish cbot 103.81 103.81 0.0 0.0
20180714031432786000 20180711 sau18 $103.812 0 20 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20180714031437802000 20180711 sau18 $103.812 0 50 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20180714031442899000 20180711 sf19 $858.25 15253 Daily MACD Histogram cross under Bearish cbot 858.25 1056.75 0.0 -18.78
20180714031447954000 20180711 sf19 $858.25 15253 20 day SMA cross under Bearish cbot 858.25 1056.75 0.0 -18.78
20180714031453018000 20180711 sf19 $858.25 15253 50 day SMA cross under Bearish cbot 858.25 1056.75 0.0 -18.78
20180714031458057000 20180711 sf19 $858.25 15253 100 day SMA cross under Bearish cbot 858.25 1056.75 0.0 -18.78
20180714031503160000 20180711 sf19 $858.25 15253 200 day SMA cross under Bearish cbot 858.25 1056.75 0.0 -18.78
20180714031508210000 20180711 sf20 $890.0 9 Daily MACD Histogram cross under Bearish cbot 890.0 1013.75 0.0 -12.21
20180714031513252000 20180711 sf20 $890.0 9 20 day SMA cross under Bearish cbot 890.0 1013.75 0.0 -12.21
20180714031518327000 20180711 sf20 $890.0 9 50 day SMA cross under Bearish cbot 890.0 1013.75 0.0 -12.21
20180714031523396000 20180711 sf20 $890.0 9 100 day SMA cross under Bearish cbot 890.0 1013.75 0.0 -12.21
20180714031528488000 20180711 sh19 $867.25 13861 Daily MACD Histogram cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714031533571000 20180711 sh19 $867.25 13861 20 day SMA cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714031538606000 20180711 sh19 $867.25 13861 50 day SMA cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714031543649000 20180711 sh19 $867.25 13861 100 day SMA cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714031548712000 20180711 sh19 $867.25 13861 200 day SMA cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714031553780000 20180711 sh20 $895.0 28 Daily MACD Histogram cross under Bearish cbot 895.0 1014.25 0.0 -11.76
20180714031558826000 20180711 sh20 $895.0 28 20 day SMA cross under Bearish cbot 895.0 1014.25 0.0 -11.76
20180714031603917000 20180711 sh20 $895.0 28 50 day SMA cross under Bearish cbot 895.0 1014.25 0.0 -11.76
20180714031609021000 20180711 sh20 $895.0 28 100 day SMA cross under Bearish cbot 895.0 1014.25 0.0 -11.76
20180714031614140000 20180711 sk19 $876.25 6136 Daily MACD Histogram cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714031619252000 20180711 sk19 $876.25 6136 20 day SMA cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714031624322000 20180711 sk19 $876.25 6136 50 day SMA cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714031629499000 20180711 sk19 $876.25 6136 100 day SMA cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714031634571000 20180711 sk19 $876.25 6136 200 day SMA cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714031639685000 20180711 sk20 $903.5 0 Daily MACD Histogram cross under Bearish cbot 900.75 1021.75 0.31 -11.57
20180714031644748000 20180711 sk20 $903.5 0 20 day SMA cross under Bearish cbot 900.75 1021.75 0.31 -11.57
20180714031649858000 20180711 sk20 $903.5 0 50 day SMA cross under Bearish cbot 900.75 1021.75 0.31 -11.57
20180714031654945000 20180711 sk20 $903.5 0 100 day SMA cross under Bearish cbot 900.75 1021.75 0.31 -11.57
20180714031700022000 20180709 sm $329.9 28211 Daily MACD Histogram cross under Bearish cbot 292.4 411.4 12.82 -19.81
20180714031705082000 20180709 sm $329.9 28211 20 day SMA cross under Bearish cbot 292.4 411.4 12.82 -19.81
20180714031710120000 20180709 sm $329.9 28211 50 day SMA cross under Bearish cbot 292.4 411.4 12.82 -19.81
20180714031715198000 20180709 sm $329.9 28211 100 day SMA cross under Bearish cbot 292.4 411.4 12.82 -19.81
20180714031720272000 20180709 sm $329.9 28211 200 day SMA cross under Bearish cbot 292.4 411.4 12.82 -19.81
20180714031725383000 20180709 sm.c $329.9 28211 Daily MACD Histogram cross under Bearish cbot 293.2 404.4 12.52 -18.42
20180714031730501000 20180709 sm.c $329.9 28211 20 day SMA cross under Bearish cbot 293.2 404.4 12.52 -18.42
20180714031735590000 20180709 sm.c $329.9 28211 50 day SMA cross under Bearish cbot 293.2 404.4 12.52 -18.42
20180714031740648000 20180709 sm.c $329.9 28211 100 day SMA cross under Bearish cbot 293.2 404.4 12.52 -18.42
20180714031745745000 20180709 sm.c $329.9 28211 200 day SMA cross under Bearish cbot 293.2 404.4 12.52 -18.42
20180714031750840000 20180711 smf19 $324.8 9087 20 day SMA cross under Bearish cbot 303.1 386.7 7.16 -16.01
20180714031755933000 20180711 smf19 $324.8 9087 50 day SMA cross under Bearish cbot 303.1 386.7 7.16 -16.01
20180714031801003000 20180711 smf19 $324.8 9087 100 day SMA cross under Bearish cbot 303.1 386.7 7.16 -16.01
20180714031806092000 20180711 smf19 $324.8 9087 200 day SMA cross under Bearish cbot 303.1 386.7 7.16 -16.01
20180714031811174000 20180711 smf20 $315.0 23 Daily MACD Histogram cross under Bearish cbot 315.0 350.5 0.0 -10.13
20180714031816217000 20180711 smf20 $315.0 23 20 day SMA cross under Bearish cbot 315.0 350.5 0.0 -10.13
20180714031821285000 20180711 smf20 $315.0 23 50 day SMA cross under Bearish cbot 315.0 350.5 0.0 -10.13
20180714031826378000 20180711 smf20 $315.0 23 100 day SMA cross under Bearish cbot 315.0 350.5 0.0 -10.13
20180714031831473000 20180711 smh19 $317.6 6396 Daily MACD Histogram cross under Bearish cbot 301.3 373.0 5.41 -14.85
20180714031836553000 20180711 smh19 $317.6 6396 20 day SMA cross under Bearish cbot 301.3 373.0 5.41 -14.85
20180714031841630000 20180711 smh19 $317.6 6396 50 day SMA cross under Bearish cbot 301.3 373.0 5.41 -14.85
20180714031846714000 20180711 smh19 $317.6 6396 100 day SMA cross under Bearish cbot 301.3 373.0 5.41 -14.85
20180714031851797000 20180711 smh19 $317.6 6396 200 day SMA cross under Bearish cbot 301.3 373.0 5.41 -14.85
20180714031856939000 20180711 smh20 $314.6 40 Daily MACD Histogram cross under Bearish cbot 314.6 351.3 0.0 -10.45
20180714031902045000 20180711 smh20 $314.6 40 20 day SMA cross under Bearish cbot 314.6 351.3 0.0 -10.45
20180714031907127000 20180711 smh20 $314.6 40 50 day SMA cross under Bearish cbot 314.6 351.3 0.0 -10.45
20180714031912188000 20180711 smh20 $314.6 40 100 day SMA cross under Bearish cbot 314.6 351.3 0.0 -10.45
20180714031917277000 20180711 smk19 $314.7 4127 Daily MACD Histogram cross under Bearish cbot 303.3 365.9 3.76 -13.99
20180714031922354000 20180711 smk19 $314.7 4127 20 day SMA cross under Bearish cbot 303.3 365.9 3.76 -13.99
20180714031927433000 20180711 smk19 $314.7 4127 50 day SMA cross under Bearish cbot 303.3 365.9 3.76 -13.99
20180714031932480000 20180711 smk19 $314.7 4127 100 day SMA cross under Bearish cbot 303.3 365.9 3.76 -13.99
20180714031937556000 20180711 smk19 $314.7 4127 200 day SMA cross under Bearish cbot 303.3 365.9 3.76 -13.99
20180714031942629000 20180711 smk20 $316.8 0 Daily MACD Histogram cross under Bearish cbot 316.8 351.3 0.0 -9.82
20180714031947673000 20180711 smk20 $316.8 0 20 day SMA cross under Bearish cbot 316.8 351.3 0.0 -9.82
20180714031952714000 20180711 smk20 $316.8 0 50 day SMA cross under Bearish cbot 316.8 351.3 0.0 -9.82
20180714031957798000 20180711 smk20 $316.8 0 100 day SMA cross under Bearish cbot 316.8 351.3 0.0 -9.82
20180714032002884000 20180711 smn18 $333.0 1168 20 day SMA cross under Bearish cbot 303.6 404.4 9.68 -17.66
20180714032007940000 20180711 smn18 $333.0 1168 50 day SMA cross under Bearish cbot 303.6 404.4 9.68 -17.66
20180714032013012000 20180711 smn18 $333.0 1168 100 day SMA cross under Bearish cbot 303.6 404.4 9.68 -17.66
20180714032018099000 20180711 smn18 $333.0 1168 200 day SMA cross under Bearish cbot 303.6 404.4 9.68 -17.66
20180714032023165000 20180711 smn19 $316.1 2418 Daily MACD Histogram cross under Bearish cbot 305.2 364.3 3.57 -13.23
20180714032028218000 20180711 smn19 $316.1 2418 20 day SMA cross under Bearish cbot 305.2 364.3 3.57 -13.23
20180714032033265000 20180711 smn19 $316.1 2418 50 day SMA cross under Bearish cbot 305.2 364.3 3.57 -13.23
20180714032038339000 20180711 smn19 $316.1 2418 100 day SMA cross under Bearish cbot 305.2 364.3 3.57 -13.23
20180714032043401000 20180711 smn19 $316.1 2418 200 day SMA cross under Bearish cbot 305.2 364.3 3.57 -13.23
20180714032048455000 20180711 smn20 $319.1 39 Daily MACD Histogram cross under Bearish cbot 304.9 350.0 4.66 -8.83
20180714032053525000 20180711 smn20 $319.1 39 20 day SMA cross under Bearish cbot 304.9 350.0 4.66 -8.83
20180714032058595000 20180711 smn20 $319.1 39 50 day SMA cross under Bearish cbot 304.9 350.0 4.66 -8.83
20180714032103653000 20180711 smn20 $319.1 39 100 day SMA cross under Bearish cbot 304.9 350.0 4.66 -8.83
20180714032108709000 20180711 smn20 $319.1 39 200 day SMA cross under Bearish cbot 304.9 350.0 4.66 -8.83
20180714032113775000 20180711 smn21 $323.8 0 Daily MACD Histogram cross under Bearish cbot 321.8 348.0 0.62 -6.95
20180714032118844000 20180711 smn21 $323.8 0 20 day SMA cross under Bearish cbot 321.8 348.0 0.62 -6.95
20180714032123916000 20180711 smn21 $323.8 0 50 day SMA cross under Bearish cbot 321.8 348.0 0.62 -6.95
20180714032128991000 20180711 smn21 $323.8 0 100 day SMA cross under Bearish cbot 321.8 348.0 0.62 -6.95
20180714032134047000 20180711 smq18 $330.5 19849 20 day SMA cross under Bearish cbot 303.9 401.5 8.75 -17.68
20180714032139095000 20180711 smq18 $330.5 19849 50 day SMA cross under Bearish cbot 303.9 401.5 8.75 -17.68
20180714032144151000 20180711 smq18 $330.5 19849 100 day SMA cross under Bearish cbot 303.9 401.5 8.75 -17.68
20180714032149228000 20180711 smq18 $330.5 19849 200 day SMA cross under Bearish cbot 303.9 401.5 8.75 -17.68
20180714032154434000 20180711 smq19 $316.0 115 Daily MACD Histogram cross under Bearish cbot 305.7 361.6 3.37 -12.61
20180714032159980000 20180711 smq19 $316.0 115 20 day SMA cross under Bearish cbot 305.7 361.6 3.37 -12.61
20180714032205012000 20180711 smq19 $316.0 115 50 day SMA cross under Bearish cbot 305.7 361.6 3.37 -12.61
20180714032210082000 20180711 smq19 $316.0 115 100 day SMA cross under Bearish cbot 305.7 361.6 3.37 -12.61
20180714032215139000 20180711 smq19 $316.0 115 200 day SMA cross under Bearish cbot 305.7 361.6 3.37 -12.61
20180714032220214000 20180711 smq20 $319.1 18 Daily MACD Histogram cross under Bearish cbot 319.1 350.0 0.0 -8.83
20180714032225259000 20180711 smq20 $319.1 18 20 day SMA cross under Bearish cbot 319.1 350.0 0.0 -8.83
20180714032230352000 20180711 smq20 $319.1 18 50 day SMA cross under Bearish cbot 319.1 350.0 0.0 -8.83
20180714032235400000 20180711 smq20 $319.1 18 100 day SMA cross under Bearish cbot 319.1 350.0 0.0 -8.83
20180714032240458000 20180711 smu18 $330.1 11035 20 day SMA cross under Bearish cbot 303.7 398.2 8.69 -17.1
20180714032245526000 20180711 smu18 $330.1 11035 50 day SMA cross under Bearish cbot 303.7 398.2 8.69 -17.1
20180714032250589000 20180711 smu18 $330.1 11035 100 day SMA cross under Bearish cbot 303.7 398.2 8.69 -17.1
20180714032255694000 20180711 smu18 $330.1 11035 200 day SMA cross under Bearish cbot 303.7 398.2 8.69 -17.1
20180714032300767000 20180711 smu19 $315.6 172 Daily MACD Histogram cross under Bearish cbot 305.6 357.5 3.27 -11.72
20180714032305814000 20180711 smu19 $315.6 172 20 day SMA cross under Bearish cbot 305.6 357.5 3.27 -11.72
20180714032310920000 20180711 smu19 $315.6 172 50 day SMA cross under Bearish cbot 305.6 357.5 3.27 -11.72
20180714032315959000 20180711 smu19 $315.6 172 100 day SMA cross under Bearish cbot 305.6 357.5 3.27 -11.72
20180714032321031000 20180711 smu19 $315.6 172 200 day SMA cross under Bearish cbot 305.6 357.5 3.27 -11.72
20180714032326112000 20180711 smu20 $319.1 0 Daily MACD Histogram cross under Bearish cbot 319.1 350.0 0.0 -8.83
20180714032331153000 20180711 smu20 $319.1 0 20 day SMA cross under Bearish cbot 319.1 350.0 0.0 -8.83
20180714032336204000 20180711 smu20 $319.1 0 50 day SMA cross under Bearish cbot 319.1 350.0 0.0 -8.83
20180714032341255000 20180711 smu20 $319.1 0 100 day SMA cross under Bearish cbot 319.1 350.0 0.0 -8.83
20180714032346329000 20180711 smv18 $329.2 8770 20 day SMA cross under Bearish cbot 302.0 394.7 9.01 -16.59
20180714032351353000 20180711 smv18 $329.2 8770 50 day SMA cross under Bearish cbot 302.0 394.7 9.01 -16.59
20180714032356456000 20180711 smv18 $329.2 8770 100 day SMA cross under Bearish cbot 302.0 394.7 9.01 -16.59
20180714032401528000 20180711 smv18 $329.2 8770 200 day SMA cross under Bearish cbot 302.0 394.7 9.01 -16.59
20180714032406607000 20180711 smv19 $313.9 134 Daily MACD Histogram cross under Bearish cbot 304.4 350.9 3.12 -10.54
20180714032411673000 20180711 smv19 $313.9 134 20 day SMA cross under Bearish cbot 304.4 350.9 3.12 -10.54
20180714032416730000 20180711 smv19 $313.9 134 50 day SMA cross under Bearish cbot 304.4 350.9 3.12 -10.54
20180714032421751000 20180711 smv19 $313.9 134 100 day SMA cross under Bearish cbot 304.4 350.9 3.12 -10.54
20180714032426794000 20180711 smv19 $313.9 134 200 day SMA cross under Bearish cbot 304.4 350.9 3.12 -10.54
20180714032431917000 20180711 smv20 $318.9 0 Daily MACD Histogram cross under Bearish cbot 304.9 350.0 4.59 -8.89
20180714032437005000 20180711 smv20 $318.9 0 20 day SMA cross under Bearish cbot 304.9 350.0 4.59 -8.89
20180714032442083000 20180711 smv20 $318.9 0 50 day SMA cross under Bearish cbot 304.9 350.0 4.59 -8.89
20180714032447156000 20180711 smv20 $318.9 0 100 day SMA cross under Bearish cbot 304.9 350.0 4.59 -8.89
20180714032452190000 20180711 smv20 $318.9 0 200 day SMA cross under Bearish cbot 304.9 350.0 4.59 -8.89
20180714032457275000 20180711 smv21 $323.8 0 Daily MACD Histogram cross under Bearish cbot 321.8 348.0 0.62 -6.95
20180714032502344000 20180711 smv21 $323.8 0 20 day SMA cross under Bearish cbot 321.8 348.0 0.62 -6.95
20180714032507383000 20180711 smv21 $323.8 0 50 day SMA cross under Bearish cbot 321.8 348.0 0.62 -6.95
20180714032512446000 20180711 smv21 $323.8 0 100 day SMA cross under Bearish cbot 321.8 348.0 0.62 -6.95
20180714032517540000 20180711 smz18 $327.7 47517 20 day SMA cross under Bearish cbot 302.3 391.7 8.4 -16.34
20180714032522611000 20180711 smz18 $327.7 47517 50 day SMA cross under Bearish cbot 302.3 391.7 8.4 -16.34
20180714032527725000 20180711 smz18 $327.7 47517 100 day SMA cross under Bearish cbot 302.3 391.7 8.4 -16.34
20180714032532774000 20180711 smz18 $327.7 47517 200 day SMA cross under Bearish cbot 302.3 391.7 8.4 -16.34
20180714032537870000 20180711 smz19 $314.4 480 Daily MACD Histogram cross under Bearish cbot 304.9 349.9 3.12 -10.15
20180714032542931000 20180711 smz19 $314.4 480 20 day SMA cross under Bearish cbot 304.9 349.9 3.12 -10.15
20180714032548008000 20180711 smz19 $314.4 480 50 day SMA cross under Bearish cbot 304.9 349.9 3.12 -10.15
20180714032553104000 20180711 smz19 $314.4 480 100 day SMA cross under Bearish cbot 304.9 349.9 3.12 -10.15
20180714032558169000 20180711 smz19 $314.4 480 200 day SMA cross under Bearish cbot 304.9 349.9 3.12 -10.15
20180714032603252000 20180711 smz20 $320.9 15 20 day SMA cross under Bearish cbot 304.9 348.0 5.25 -7.79
20180714032608431000 20180711 smz20 $320.9 15 50 day SMA cross under Bearish cbot 304.9 348.0 5.25 -7.79
20180714032613580000 20180711 smz20 $320.9 15 100 day SMA cross under Bearish cbot 304.9 348.0 5.25 -7.79
20180714032618724000 20180711 smz20 $320.9 15 200 day SMA cross under Bearish cbot 304.9 348.0 5.25 -7.79
20180714032623808000 20180711 smz21 $330.8 0 Daily MACD Histogram cross under Bearish cbot 326.9 356.2 1.19 -7.13
20180714032628901000 20180711 smz21 $330.8 0 20 day SMA cross under Bearish cbot 326.9 356.2 1.19 -7.13
20180714032634017000 20180711 smz21 $330.8 0 50 day SMA cross under Bearish cbot 326.9 356.2 1.19 -7.13
20180714032639142000 20180711 smz21 $330.8 0 100 day SMA cross under Bearish cbot 326.9 356.2 1.19 -7.13
20180714032644233000 20180711 sn18 $829.75 866 Daily MACD Histogram cross under Bearish cbot 829.75 1085.75 0.0 -23.58
20180714032649326000 20180711 sn18 $829.75 866 20 day SMA cross under Bearish cbot 829.75 1085.75 0.0 -23.58
20180714032654414000 20180711 sn18 $829.75 866 50 day SMA cross under Bearish cbot 829.75 1085.75 0.0 -23.58
20180714032659504000 20180711 sn18 $829.75 866 100 day SMA cross under Bearish cbot 829.75 1085.75 0.0 -23.58
20180714032704599000 20180711 sn18 $829.75 866 200 day SMA cross under Bearish cbot 829.75 1085.75 0.0 -23.58
20180714032709682000 20180711 sn19 $885.25 3764 Daily MACD Histogram cross under Bearish cbot 885.25 1046.0 0.0 -15.37
20180714032714807000 20180711 sn19 $885.25 3764 20 day SMA cross under Bearish cbot 885.25 1046.0 0.0 -15.37
20180714032719852000 20180711 sn19 $885.25 3764 50 day SMA cross under Bearish cbot 885.25 1046.0 0.0 -15.37
20180714032724896000 20180711 sn19 $885.25 3764 100 day SMA cross under Bearish cbot 885.25 1046.0 0.0 -15.37
20180714032729967000 20180711 sn19 $885.25 3764 200 day SMA cross under Bearish cbot 885.25 1046.0 0.0 -15.37
20180714032735060000 20180711 sn20 $910.0 6 Daily MACD Histogram cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714032740153000 20180711 sn20 $910.0 6 20 day SMA cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714032745221000 20180711 sn20 $910.0 6 50 day SMA cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714032750329000 20180711 sn20 $910.0 6 100 day SMA cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714032755409000 20180711 sn20 $910.0 6 200 day SMA cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714032800505000 20180711 sn21 $922.5 0 Daily MACD Histogram cross under Bearish cbot 912.0 1006.0 1.15 -8.3
20180714032805571000 20180711 sn21 $922.5 0 20 day SMA cross under Bearish cbot 912.0 1006.0 1.15 -8.3
20180714032810635000 20180711 sn21 $922.5 0 50 day SMA cross under Bearish cbot 912.0 1006.0 1.15 -8.3
20180714032815663000 20180711 sn21 $922.5 0 100 day SMA cross under Bearish cbot 912.0 1006.0 1.15 -8.3
20180714032820774000 20180711 sq18 $833.0 21116 Daily MACD Histogram cross under Bearish cbot 833.0 1083.0 0.0 -23.08
20180714032825835000 20180711 sq18 $833.0 21116 20 day SMA cross under Bearish cbot 833.0 1083.0 0.0 -23.08
20180714032830917000 20180711 sq18 $833.0 21116 50 day SMA cross under Bearish cbot 833.0 1083.0 0.0 -23.08
20180714032836005000 20180711 sq18 $833.0 21116 100 day SMA cross under Bearish cbot 833.0 1083.0 0.0 -23.08
20180714032841038000 20180711 sq18 $833.0 21116 200 day SMA cross under Bearish cbot 833.0 1083.0 0.0 -23.08
20180714032846133000 20180711 sq19 $885.5 6 Daily MACD Histogram cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714032851187000 20180711 sq19 $885.5 6 20 day SMA cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714032856245000 20180711 sq19 $885.5 6 50 day SMA cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714032901329000 20180711 sq19 $885.5 6 100 day SMA cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714032906420000 20180711 sq19 $885.5 6 200 day SMA cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714032911497000 20180711 sq20 $912.25 0 Daily MACD Histogram cross under Bearish cbot 906.5 1024.75 0.63 -10.98
20180714032916543000 20180711 sq20 $912.25 0 20 day SMA cross under Bearish cbot 906.5 1024.75 0.63 -10.98
20180714032921584000 20180711 sq20 $912.25 0 50 day SMA cross under Bearish cbot 906.5 1024.75 0.63 -10.98
20180714032926660000 20180711 sq20 $912.25 0 100 day SMA cross under Bearish cbot 906.5 1024.75 0.63 -10.98
20180714032931758000 20180711 su18 $838.0 11427 Daily MACD Histogram cross under Bearish cbot 838.0 1060.5 0.0 -20.98
20180714032936829000 20180711 su18 $838.0 11427 20 day SMA cross under Bearish cbot 838.0 1060.5 0.0 -20.98
20180714032941849000 20180711 su18 $838.0 11427 50 day SMA cross under Bearish cbot 838.0 1060.5 0.0 -20.98
20180714032946892000 20180711 su18 $838.0 11427 100 day SMA cross under Bearish cbot 838.0 1060.5 0.0 -20.98
20180714032951975000 20180711 su18 $838.0 11427 200 day SMA cross under Bearish cbot 838.0 1060.5 0.0 -20.98
20180714032957028000 20180711 su19 $881.0 16 Daily MACD Histogram cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714033002086000 20180711 su19 $881.0 16 20 day SMA cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714033007111000 20180711 su19 $881.0 16 50 day SMA cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714033012191000 20180711 su19 $881.0 16 100 day SMA cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714033017241000 20180711 su19 $881.0 16 200 day SMA cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714033022296000 20180711 su20 $905.5 5 Daily MACD Histogram cross under Bearish cbot 896.75 1024.75 0.98 -11.64
20180714033027327000 20180711 su20 $905.5 5 20 day SMA cross under Bearish cbot 896.75 1024.75 0.98 -11.64
20180714033032356000 20180711 su20 $905.5 5 50 day SMA cross under Bearish cbot 896.75 1024.75 0.98 -11.64
20180714033037388000 20180711 su20 $905.5 5 100 day SMA cross under Bearish cbot 896.75 1024.75 0.98 -11.64
20180714033042482000 20180711 sx18 $848.25 89278 Daily MACD Histogram cross under Bearish cbot 848.25 1053.5 0.0 -19.48
20180714033047550000 20180711 sx18 $848.25 89278 20 day SMA cross under Bearish cbot 848.25 1053.5 0.0 -19.48
20180714033052591000 20180711 sx18 $848.25 89278 50 day SMA cross under Bearish cbot 848.25 1053.5 0.0 -19.48
20180714033057687000 20180711 sx18 $848.25 89278 100 day SMA cross under Bearish cbot 848.25 1053.5 0.0 -19.48
20180714033103171000 20180711 sx18 $848.25 89278 200 day SMA cross under Bearish cbot 848.25 1053.5 0.0 -19.48
20180714033108392000 20180711 sx19 $881.0 1966 Daily MACD Histogram cross under Bearish cbot 881.0 1009.75 0.0 -12.75
20180714033113414000 20180711 sx19 $881.0 1966 20 day SMA cross under Bearish cbot 881.0 1009.75 0.0 -12.75
20180714033118440000 20180711 sx19 $881.0 1966 50 day SMA cross under Bearish cbot 881.0 1009.75 0.0 -12.75
20180714033123465000 20180711 sx19 $881.0 1966 100 day SMA cross under Bearish cbot 881.0 1009.75 0.0 -12.75
20180714033128507000 20180711 sx19 $881.0 1966 200 day SMA cross under Bearish cbot 881.0 1009.75 0.0 -12.75
20180714033133635000 20180711 sx20 $895.25 3 20 day SMA cross under Bearish cbot 884.75 1006.0 1.19 -11.01
20180714033138698000 20180711 sx20 $895.25 3 50 day SMA cross under Bearish cbot 884.75 1006.0 1.19 -11.01
20180714033143771000 20180711 sx20 $895.25 3 100 day SMA cross under Bearish cbot 884.75 1006.0 1.19 -11.01
20180714033148784000 20180711 sx20 $895.25 3 200 day SMA cross under Bearish cbot 884.75 1006.0 1.19 -11.01
20180714033153870000 20180711 sx21 $901.5 0 Daily MACD Histogram cross under Bearish cbot 891.0 1006.0 1.18 -10.39
20180714033158920000 20180711 sx21 $901.5 0 20 day SMA cross under Bearish cbot 891.0 1006.0 1.18 -10.39
20180714033203976000 20180711 sx21 $901.5 0 50 day SMA cross under Bearish cbot 891.0 1006.0 1.18 -10.39
20180714033209054000 20180711 sx21 $901.5 0 100 day SMA cross under Bearish cbot 891.0 1006.0 1.18 -10.39
20180714033214197000 20180709 tn.c $128.13 99389 50 day SMA cross under Bearish cbot 125.78 137.84 1.87 -7.04
20180714033219259000 20180709 tn.c $128.13 99389 100 day SMA cross under Bearish cbot 125.78 137.84 1.87 -7.04
20180714033224291000 20180709 tn.c $128.13 99389 200 day SMA cross under Bearish cbot 125.78 137.84 1.87 -7.04
20180714033229389000 20180709 tu.c $105.85 196752 20 day SMA cross under Bearish cbot 105.82 108.45 0.03 -2.4
20180714033234459000 20180709 tu.c $105.85 196752 50 day SMA cross under Bearish cbot 105.82 108.45 0.03 -2.4
20180714033239495000 20180709 tu.c $105.85 196752 100 day SMA cross under Bearish cbot 105.82 108.45 0.03 -2.4
20180714033244545000 20180709 tu.c $105.85 196752 200 day SMA cross under Bearish cbot 105.82 108.45 0.03 -2.4
20180714033249592000 20180711 tuu18 $105.828 249501 Daily MACD Histogram cross under Bearish cbot 105.63 107.13 0.19 -1.22
20180714033254632000 20180711 tuu18 $105.828 249501 20 day SMA cross under Bearish cbot 105.63 107.13 0.19 -1.22
20180714033259725000 20180711 tuu18 $105.828 249501 50 day SMA cross under Bearish cbot 105.63 107.13 0.19 -1.22
20180714033304801000 20180711 tuu18 $105.828 249501 100 day SMA cross under Bearish cbot 105.63 107.13 0.19 -1.22
20180714033309875000 20180709 ty.c $120.13 992184 100 day SMA cross under Bearish cbot 118.52 127.52 1.36 -5.8
20180714033314904000 20180709 ty.c $120.13 992184 200 day SMA cross under Bearish cbot 118.52 127.52 1.36 -5.8
20180714033319989000 20180709 ud.c $160.0 86746 200 day SMA cross under Bearish cbot 152.88 171.84 4.66 -6.89
20180714033325086000 20180709 ul.c $160.0 86746 200 day SMA cross under Bearish cbot 153.16 170.56 4.47 -6.19
20180714033330203000 20180709 us.c $145.13 210525 100 day SMA cross under Bearish cbot 140.44 157.38 3.34 -7.78
20180714033335236000 20180709 us.c $145.13 210525 200 day SMA cross under Bearish cbot 140.44 157.38 3.34 -7.78
20180714033340352000 20180711 w $4.5049 137973 Daily MACD Histogram cross under Bearish cbot 4.5 4888.38 0.11 -99.91
20180714033345376000 20180711 w $4.5049 137973 20 day SMA cross under Bearish cbot 4.5 4888.38 0.11 -99.91
20180714033350421000 20180711 w $4.5049 137973 50 day SMA cross under Bearish cbot 4.5 4888.38 0.11 -99.91
20180714033355475000 20180711 w $4.5049 137973 100 day SMA cross under Bearish cbot 4.5 4888.38 0.11 -99.91
20180714033400514000 20180711 w $4.5049 137973 200 day SMA cross under Bearish cbot 4.5 4888.38 0.11 -99.91
20180714033405561000 20180711 wh19 $509.25 8645 Daily MACD Histogram cross under Bearish cbot 482.25 622.75 5.6 -18.23
20180714033410615000 20180711 wh19 $509.25 8645 20 day SMA cross under Bearish cbot 482.25 622.75 5.6 -18.23
20180714033415693000 20180711 wh19 $509.25 8645 50 day SMA cross under Bearish cbot 482.25 622.75 5.6 -18.23
20180714033420790000 20180711 wh19 $509.25 8645 100 day SMA cross under Bearish cbot 482.25 622.75 5.6 -18.23
20180714033425842000 20180711 wh19 $509.25 8645 200 day SMA cross under Bearish cbot 482.25 622.75 5.6 -18.23
20180714033430911000 20180711 wh20 $561.75 10 Daily MACD Histogram cross under Bearish cbot 529.0 625.5 6.19 -10.19
20180714033435956000 20180711 wh20 $561.75 10 20 day SMA cross under Bearish cbot 529.0 625.5 6.19 -10.19
20180714033440969000 20180711 wh20 $561.75 10 50 day SMA cross under Bearish cbot 529.0 625.5 6.19 -10.19
20180714033446019000 20180711 wh20 $561.75 10 100 day SMA cross under Bearish cbot 529.0 625.5 6.19 -10.19
20180714033451070000 20180711 wh20 $561.75 10 200 day SMA cross under Bearish cbot 529.0 625.5 6.19 -10.19
20180714033456105000 20180711 wk19 $521.75 2536 Daily MACD Histogram cross under Bearish cbot 490.75 621.5 6.32 -16.05
20180714033501161000 20180711 wk19 $521.75 2536 20 day SMA cross under Bearish cbot 490.75 621.5 6.32 -16.05
20180714033506241000 20180711 wk19 $521.75 2536 50 day SMA cross under Bearish cbot 490.75 621.5 6.32 -16.05
20180714033511288000 20180711 wk19 $521.75 2536 100 day SMA cross under Bearish cbot 490.75 621.5 6.32 -16.05
20180714033516331000 20180711 wk19 $521.75 2536 200 day SMA cross under Bearish cbot 490.75 621.5 6.32 -16.05
20180714033521423000 20180711 wk20 $565.25 0 Daily MACD Histogram cross under Bearish cbot 529.0 630.0 6.85 -10.28
20180714033526418000 20180711 wk20 $565.25 0 20 day SMA cross under Bearish cbot 529.0 630.0 6.85 -10.28
20180714033531488000 20180711 wk20 $565.25 0 50 day SMA cross under Bearish cbot 529.0 630.0 6.85 -10.28
20180714033536545000 20180711 wk20 $565.25 0 100 day SMA cross under Bearish cbot 529.0 630.0 6.85 -10.28
20180714033541602000 20180711 wk20 $565.25 0 200 day SMA cross under Bearish cbot 529.0 630.0 6.85 -10.28
20180714033546686000 20180711 wn18 $469.75 51 Daily MACD Histogram cross under Bearish cbot 437.25 605.25 7.43 -22.39
20180714033551722000 20180711 wn18 $469.75 51 20 day SMA cross under Bearish cbot 437.25 605.25 7.43 -22.39
20180714033556752000 20180711 wn18 $469.75 51 50 day SMA cross under Bearish cbot 437.25 605.25 7.43 -22.39
20180714033601796000 20180711 wn18 $469.75 51 100 day SMA cross under Bearish cbot 437.25 605.25 7.43 -22.39
20180714033606837000 20180711 wn18 $469.75 51 200 day SMA cross under Bearish cbot 437.25 605.25 7.43 -22.39
20180714033611912000 20180711 wn19 $527.75 2300 Daily MACD Histogram cross under Bearish cbot 497.25 604.25 6.13 -12.66
20180714033616922000 20180711 wn19 $527.75 2300 20 day SMA cross under Bearish cbot 497.25 604.25 6.13 -12.66
20180714033622050000 20180711 wn19 $527.75 2300 50 day SMA cross under Bearish cbot 497.25 604.25 6.13 -12.66
20180714033627096000 20180711 wn19 $527.75 2300 100 day SMA cross under Bearish cbot 497.25 604.25 6.13 -12.66
20180714033632154000 20180711 wn19 $527.75 2300 200 day SMA cross under Bearish cbot 497.25 604.25 6.13 -12.66
20180714033637234000 20180711 wn20 $565.25 4 Daily MACD Histogram cross under Bearish cbot 528.75 626.75 6.9 -9.81
20180714033642361000 20180711 wn20 $565.25 4 20 day SMA cross under Bearish cbot 528.75 626.75 6.9 -9.81
20180714033647448000 20180711 wn20 $565.25 4 50 day SMA cross under Bearish cbot 528.75 626.75 6.9 -9.81
20180714033652593000 20180711 wn20 $565.25 4 100 day SMA cross under Bearish cbot 528.75 626.75 6.9 -9.81
20180714033657692000 20180711 wu18 $471.75 82254 Daily MACD Histogram cross under Bearish cbot 450.75 609.75 4.66 -22.63
20180714033702826000 20180711 wu18 $471.75 82254 20 day SMA cross under Bearish cbot 450.75 609.75 4.66 -22.63
20180714033707913000 20180711 wu18 $471.75 82254 50 day SMA cross under Bearish cbot 450.75 609.75 4.66 -22.63
20180714033712961000 20180711 wu18 $471.75 82254 100 day SMA cross under Bearish cbot 450.75 609.75 4.66 -22.63
20180714033718016000 20180711 wu18 $471.75 82254 200 day SMA cross under Bearish cbot 450.75 609.75 4.66 -22.63
20180714033723076000 20180711 wu19 $537.5 443 Daily MACD Histogram cross under Bearish cbot 507.75 610.0 5.86 -11.89
20180714033728160000 20180711 wu19 $537.5 443 20 day SMA cross under Bearish cbot 507.75 610.0 5.86 -11.89
20180714033733209000 20180711 wu19 $537.5 443 50 day SMA cross under Bearish cbot 507.75 610.0 5.86 -11.89
20180714033738315000 20180711 wu19 $537.5 443 100 day SMA cross under Bearish cbot 507.75 610.0 5.86 -11.89
20180714033743412000 20180711 wu19 $537.5 443 200 day SMA cross under Bearish cbot 507.75 610.0 5.86 -11.89
20180714033748495000 20180711 wz18 $490.5 41381 Daily MACD Histogram cross under Bearish cbot 468.5 619.0 4.7 -20.76
20180714033753585000 20180711 wz18 $490.5 41381 20 day SMA cross under Bearish cbot 468.5 619.0 4.7 -20.76
20180714033758668000 20180711 wz18 $490.5 41381 50 day SMA cross under Bearish cbot 468.5 619.0 4.7 -20.76
20180714033803749000 20180711 wz18 $490.5 41381 100 day SMA cross under Bearish cbot 468.5 619.0 4.7 -20.76
20180714033808817000 20180711 wz18 $490.5 41381 200 day SMA cross under Bearish cbot 468.5 619.0 4.7 -20.76
20180714033813895000 20180711 wz19 $552.0 349 Daily MACD Histogram cross under Bearish cbot 524.25 620.25 5.29 -11.0
20180714033818941000 20180711 wz19 $552.0 349 20 day SMA cross under Bearish cbot 524.25 620.25 5.29 -11.0
20180714033824051000 20180711 wz19 $552.0 349 50 day SMA cross under Bearish cbot 524.25 620.25 5.29 -11.0
20180714033829124000 20180711 wz19 $552.0 349 100 day SMA cross under Bearish cbot 524.25 620.25 5.29 -11.0
20180714033834212000 20180711 wz19 $552.0 349 200 day SMA cross under Bearish cbot 524.25 620.25 5.29 -11.0
20180714033839289000 20180709 xk.c $855.75 158 Daily MACD Histogram cross under Bearish cbot 851.13 1082.38 0.54 -20.94
20180714033844370000 20180709 xk.c $855.75 158 20 day SMA cross under Bearish cbot 851.13 1082.38 0.54 -20.94
20180714033849465000 20180709 xk.c $855.75 158 50 day SMA cross under Bearish cbot 851.13 1082.38 0.54 -20.94
20180714033854525000 20180709 xk.c $855.75 158 100 day SMA cross under Bearish cbot 851.13 1082.38 0.54 -20.94
20180714033859581000 20180709 xk.c $855.75 158 200 day SMA cross under Bearish cbot 851.13 1082.38 0.54 -20.94
20180714033904662000 20180710 xkf19 $881.25 1 Daily MACD Histogram cross under Bearish cbot 861.13 1062.0 2.34 -17.02
20180714033909733000 20180710 xkf19 $881.25 1 20 day SMA cross under Bearish cbot 861.13 1062.0 2.34 -17.02
20180714033914785000 20180710 xkf19 $881.25 1 50 day SMA cross under Bearish cbot 861.13 1062.0 2.34 -17.02
20180714033919853000 20180710 xkf19 $881.25 1 100 day SMA cross under Bearish cbot 861.13 1062.0 2.34 -17.02
20180714033924890000 20180710 xkf19 $881.25 1 200 day SMA cross under Bearish cbot 861.13 1062.0 2.34 -17.02
20180714033929972000 20180711 xkf20 $890.0 0 Daily MACD Histogram cross under Bearish cbot 890.0 1013.75 0.0 -12.21
20180714033935028000 20180711 xkf20 $890.0 0 20 day SMA cross under Bearish cbot 890.0 1013.75 0.0 -12.21
20180714033940059000 20180711 xkf20 $890.0 0 50 day SMA cross under Bearish cbot 890.0 1013.75 0.0 -12.21
20180714033945091000 20180711 xkf20 $890.0 0 100 day SMA cross under Bearish cbot 890.0 1013.75 0.0 -12.21
20180714033950134000 20180711 xkh19 $867.25 3 Daily MACD Histogram cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714033955167000 20180711 xkh19 $867.25 3 20 day SMA cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714034000260000 20180711 xkh19 $867.25 3 50 day SMA cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714034005340000 20180711 xkh19 $867.25 3 100 day SMA cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714034010371000 20180711 xkh19 $867.25 3 200 day SMA cross under Bearish cbot 867.25 1045.75 0.0 -17.07
20180714034015427000 20180711 xkh20 $895.0 0 Daily MACD Histogram cross under Bearish cbot 895.0 1014.25 0.0 -11.76
20180714034020484000 20180711 xkh20 $895.0 0 20 day SMA cross under Bearish cbot 895.0 1014.25 0.0 -11.76
20180714034025525000 20180711 xkh20 $895.0 0 50 day SMA cross under Bearish cbot 895.0 1014.25 0.0 -11.76
20180714034030612000 20180711 xkh20 $895.0 0 100 day SMA cross under Bearish cbot 895.0 1014.25 0.0 -11.76
20180714034035712000 20180711 xkk19 $876.25 0 Daily MACD Histogram cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714034040788000 20180711 xkk19 $876.25 0 20 day SMA cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714034045881000 20180711 xkk19 $876.25 0 50 day SMA cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714034050958000 20180711 xkk19 $876.25 0 100 day SMA cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714034056028000 20180711 xkk19 $876.25 0 200 day SMA cross under Bearish cbot 876.25 1044.75 0.0 -16.13
20180714034101115000 20180711 xkk20 $903.5 0 Daily MACD Histogram cross under Bearish cbot 900.75 1021.75 0.31 -11.57
20180714034106203000 20180711 xkk20 $903.5 0 20 day SMA cross under Bearish cbot 900.75 1021.75 0.31 -11.57
20180714034111266000 20180711 xkk20 $903.5 0 50 day SMA cross under Bearish cbot 900.75 1021.75 0.31 -11.57
20180714034116341000 20180711 xkk20 $903.5 0 100 day SMA cross under Bearish cbot 900.75 1021.75 0.31 -11.57
20180714034121449000 20180710 xkn18 $852.25 8 Daily MACD Histogram cross under Bearish cbot 835.5 1089.88 2.0 -21.8
20180714034126518000 20180710 xkn18 $852.25 8 20 day SMA cross under Bearish cbot 835.5 1089.88 2.0 -21.8
20180714034131629000 20180710 xkn18 $852.25 8 50 day SMA cross under Bearish cbot 835.5 1089.88 2.0 -21.8
20180714034136664000 20180710 xkn18 $852.25 8 100 day SMA cross under Bearish cbot 835.5 1089.88 2.0 -21.8
20180714034141734000 20180710 xkn18 $852.25 8 200 day SMA cross under Bearish cbot 835.5 1089.88 2.0 -21.8
20180714034146787000 20180711 xkn19 $885.25 0 Daily MACD Histogram cross under Bearish cbot 885.25 1050.0 0.0 -15.69
20180714034151891000 20180711 xkn19 $885.25 0 20 day SMA cross under Bearish cbot 885.25 1050.0 0.0 -15.69
20180714034156963000 20180711 xkn19 $885.25 0 50 day SMA cross under Bearish cbot 885.25 1050.0 0.0 -15.69
20180714034202046000 20180711 xkn19 $885.25 0 100 day SMA cross under Bearish cbot 885.25 1050.0 0.0 -15.69
20180714034207121000 20180711 xkn19 $885.25 0 200 day SMA cross under Bearish cbot 885.25 1050.0 0.0 -15.69
20180714034212193000 20180711 xkn20 $910.0 0 Daily MACD Histogram cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714034217235000 20180711 xkn20 $910.0 0 20 day SMA cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714034222332000 20180711 xkn20 $910.0 0 50 day SMA cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714034227409000 20180711 xkn20 $910.0 0 100 day SMA cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714034232484000 20180711 xkn20 $910.0 0 200 day SMA cross under Bearish cbot 905.25 1024.75 0.52 -11.2
20180714034237542000 20180711 xkn21 $922.5 0 Daily MACD Histogram cross under Bearish cbot 912.0 1006.0 1.15 -8.3
20180714034242596000 20180711 xkn21 $922.5 0 20 day SMA cross under Bearish cbot 912.0 1006.0 1.15 -8.3
20180714034247634000 20180711 xkn21 $922.5 0 50 day SMA cross under Bearish cbot 912.0 1006.0 1.15 -8.3
20180714034252676000 20180711 xkn21 $922.5 0 100 day SMA cross under Bearish cbot 912.0 1006.0 1.15 -8.3
20180714034257751000 20180710 xkq18 $855.75 104 Daily MACD Histogram cross under Bearish cbot 824.63 1083.0 3.77 -20.98
20180714034302820000 20180710 xkq18 $855.75 104 20 day SMA cross under Bearish cbot 824.63 1083.0 3.77 -20.98
20180714034307859000 20180710 xkq18 $855.75 104 50 day SMA cross under Bearish cbot 824.63 1083.0 3.77 -20.98
20180714034312919000 20180710 xkq18 $855.75 104 100 day SMA cross under Bearish cbot 824.63 1083.0 3.77 -20.98
20180714034317941000 20180710 xkq18 $855.75 104 200 day SMA cross under Bearish cbot 824.63 1083.0 3.77 -20.98
20180714034323005000 20180711 xkq19 $885.5 0 Daily MACD Histogram cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714034328043000 20180711 xkq19 $885.5 0 20 day SMA cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714034333081000 20180711 xkq19 $885.5 0 50 day SMA cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714034338125000 20180711 xkq19 $885.5 0 100 day SMA cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714034343198000 20180711 xkq19 $885.5 0 200 day SMA cross under Bearish cbot 885.5 1040.25 0.0 -14.88
20180714034348262000 20180711 xkq20 $912.25 0 Daily MACD Histogram cross under Bearish cbot 906.5 1024.75 0.63 -10.98
20180714034353339000 20180711 xkq20 $912.25 0 20 day SMA cross under Bearish cbot 906.5 1024.75 0.63 -10.98
20180714034358424000 20180711 xkq20 $912.25 0 50 day SMA cross under Bearish cbot 906.5 1024.75 0.63 -10.98
20180714034403524000 20180711 xkq20 $912.25 0 100 day SMA cross under Bearish cbot 906.5 1024.75 0.63 -10.98
20180714034408582000 20180710 xku18 $861.0 45 Daily MACD Histogram cross under Bearish cbot 842.63 1064.0 2.18 -19.08
20180714034413624000 20180710 xku18 $861.0 45 20 day SMA cross under Bearish cbot 842.63 1064.0 2.18 -19.08
20180714034418699000 20180710 xku18 $861.0 45 50 day SMA cross under Bearish cbot 842.63 1064.0 2.18 -19.08
20180714034423776000 20180710 xku18 $861.0 45 100 day SMA cross under Bearish cbot 842.63 1064.0 2.18 -19.08
20180714034428814000 20180710 xku18 $861.0 45 200 day SMA cross under Bearish cbot 842.63 1064.0 2.18 -19.08
20180714034433897000 20180711 xku19 $881.0 0 Daily MACD Histogram cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714034438935000 20180711 xku19 $881.0 0 20 day SMA cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714034443968000 20180711 xku19 $881.0 0 50 day SMA cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714034448995000 20180711 xku19 $881.0 0 100 day SMA cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714034454046000 20180711 xku19 $881.0 0 200 day SMA cross under Bearish cbot 881.0 1025.25 0.0 -14.07
20180714034459085000 20180711 xku20 $905.5 0 Daily MACD Histogram cross under Bearish cbot 896.75 1024.75 0.98 -11.64
20180714034504146000 20180711 xku20 $905.5 0 20 day SMA cross under Bearish cbot 896.75 1024.75 0.98 -11.64
20180714034509224000 20180711 xku20 $905.5 0 50 day SMA cross under Bearish cbot 896.75 1024.75 0.98 -11.64
20180714034514274000 20180711 xku20 $905.5 0 100 day SMA cross under Bearish cbot 896.75 1024.75 0.98 -11.64
20180714034519346000 20180710 xkx18 $871.5 516 Daily MACD Histogram cross under Bearish cbot 852.75 1060.0 2.2 -17.78
20180714034524443000 20180710 xkx18 $871.5 516 20 day SMA cross under Bearish cbot 852.75 1060.0 2.2 -17.78
20180714034529521000 20180710 xkx18 $871.5 516 50 day SMA cross under Bearish cbot 852.75 1060.0 2.2 -17.78
20180714034534547000 20180710 xkx18 $871.5 516 100 day SMA cross under Bearish cbot 852.75 1060.0 2.2 -17.78
20180714034539614000 20180710 xkx18 $871.5 516 200 day SMA cross under Bearish cbot 852.75 1060.0 2.2 -17.78
20180714034544689000 20180711 xkx19 $881.0 0 Daily MACD Histogram cross under Bearish cbot 880.75 1010.0 0.03 -12.77
20180714034549753000 20180711 xkx19 $881.0 0 20 day SMA cross under Bearish cbot 880.75 1010.0 0.03 -12.77
20180714034554820000 20180711 xkx19 $881.0 0 50 day SMA cross under Bearish cbot 880.75 1010.0 0.03 -12.77
20180714034559889000 20180711 xkx19 $881.0 0 100 day SMA cross under Bearish cbot 880.75 1010.0 0.03 -12.77
20180714034604939000 20180711 xkx19 $881.0 0 200 day SMA cross under Bearish cbot 880.75 1010.0 0.03 -12.77
20180714034610024000 20180711 xkx20 $895.25 0 Daily MACD Histogram cross under Bearish cbot 884.75 1006.0 1.19 -11.01
20180714034615039000 20180711 xkx20 $895.25 0 20 day SMA cross under Bearish cbot 884.75 1006.0 1.19 -11.01
20180714034620122000 20180711 xkx20 $895.25 0 50 day SMA cross under Bearish cbot 884.75 1006.0 1.19 -11.01
20180714034625240000 20180711 xkx20 $895.25 0 100 day SMA cross under Bearish cbot 884.75 1006.0 1.19 -11.01
20180714034630321000 20180711 xkx20 $895.25 0 200 day SMA cross under Bearish cbot 884.75 1006.0 1.19 -11.01
20180714034635406000 20180711 xkx21 $901.5 0 Daily MACD Histogram cross under Bearish cbot 891.0 1006.0 1.18 -10.39
20180714034640478000 20180711 xkx21 $901.5 0 20 day SMA cross under Bearish cbot 891.0 1006.0 1.18 -10.39
20180714034645590000 20180711 xkx21 $901.5 0 50 day SMA cross under Bearish cbot 891.0 1006.0 1.18 -10.39
20180714034650700000 20180711 xkx21 $901.5 0 100 day SMA cross under Bearish cbot 891.0 1006.0 1.18 -10.39
20180714034655825000 20180709 xn.c $354.0 106 Daily MACD Histogram cross under Bearish cbot 335.0 415.13 5.67 -14.73
20180714034700930000 20180709 xn.c $354.0 106 20 day SMA cross under Bearish cbot 335.0 415.13 5.67 -14.73
20180714034705993000 20180709 xn.c $354.0 106 50 day SMA cross under Bearish cbot 335.0 415.13 5.67 -14.73
20180714034711090000 20180709 xn.c $354.0 106 100 day SMA cross under Bearish cbot 335.0 415.13 5.67 -14.73
20180714034716127000 20180709 xn.c $354.0 106 200 day SMA cross under Bearish cbot 335.0 415.13 5.67 -14.73
20180714034721238000 20180711 xnh19 $365.0 3 Daily MACD Histogram cross under Bearish cbot 365.0 436.5 0.0 -16.38
20180714034726335000 20180711 xnh19 $365.0 3 20 day SMA cross under Bearish cbot 365.0 436.5 0.0 -16.38
20180714034731475000 20180711 xnh19 $365.0 3 50 day SMA cross under Bearish cbot 365.0 436.5 0.0 -16.38
20180714034736586000 20180711 xnh19 $365.0 3 100 day SMA cross under Bearish cbot 365.0 436.5 0.0 -16.38
20180714034741680000 20180711 xnh19 $365.0 3 200 day SMA cross under Bearish cbot 365.0 436.5 0.0 -16.38
20180714034746746000 20180711 xnh20 $397.5 0 Daily MACD Histogram cross under Bearish cbot 397.5 431.25 0.0 -7.83
20180714034751850000 20180711 xnh20 $397.5 0 20 day SMA cross under Bearish cbot 397.5 431.25 0.0 -7.83
20180714034756905000 20180711 xnh20 $397.5 0 50 day SMA cross under Bearish cbot 397.5 431.25 0.0 -7.83
20180714034801996000 20180711 xnh20 $397.5 0 100 day SMA cross under Bearish cbot 397.5 431.25 0.0 -7.83
20180714034807075000 20180711 xnk19 $372.0 0 Daily MACD Histogram cross under Bearish cbot 371.25 440.0 0.2 -15.45
20180714034812171000 20180711 xnk19 $372.0 0 20 day SMA cross under Bearish cbot 371.25 440.0 0.2 -15.45
20180714034817204000 20180711 xnk19 $372.0 0 50 day SMA cross under Bearish cbot 371.25 440.0 0.2 -15.45
20180714034822306000 20180711 xnk19 $372.0 0 100 day SMA cross under Bearish cbot 371.25 440.0 0.2 -15.45
20180714034827373000 20180711 xnk19 $372.0 0 200 day SMA cross under Bearish cbot 371.25 440.0 0.2 -15.45
20180714034832472000 20180710 xnk20 $408.0 0 Daily MACD Histogram cross under Bearish cbot 403.5 435.0 1.12 -6.21
20180714034837543000 20180710 xnk20 $408.0 0 20 day SMA cross under Bearish cbot 403.5 435.0 1.12 -6.21
20180714034842600000 20180710 xnk20 $408.0 0 50 day SMA cross under Bearish cbot 403.5 435.0 1.12 -6.21
20180714034847705000 20180710 xnk20 $408.0 0 100 day SMA cross under Bearish cbot 403.5 435.0 1.12 -6.21
20180714034852804000 20180711 xnn18 $331.25 2 Daily MACD Histogram cross under Bearish cbot 328.25 432.25 0.91 -23.37
20180714034857850000 20180711 xnn18 $331.25 2 20 day SMA cross under Bearish cbot 328.25 432.25 0.91 -23.37
20180714034902934000 20180711 xnn18 $331.25 2 50 day SMA cross under Bearish cbot 328.25 432.25 0.91 -23.37
20180714034908028000 20180711 xnn18 $331.25 2 100 day SMA cross under Bearish cbot 328.25 432.25 0.91 -23.37
20180714034913140000 20180711 xnn18 $331.25 2 200 day SMA cross under Bearish cbot 328.25 432.25 0.91 -23.37
20180714034918291000 20180711 xnn19 $378.0 5 Daily MACD Histogram cross under Bearish cbot 378.0 443.0 0.0 -14.67
20180714034923377000 20180711 xnn19 $378.0 5 20 day SMA cross under Bearish cbot 378.0 443.0 0.0 -14.67
20180714034928431000 20180711 xnn19 $378.0 5 50 day SMA cross under Bearish cbot 378.0 443.0 0.0 -14.67
20180714034933449000 20180711 xnn19 $378.0 5 100 day SMA cross under Bearish cbot 378.0 443.0 0.0 -14.67
20180714034938497000 20180711 xnn19 $378.0 5 200 day SMA cross under Bearish cbot 378.0 443.0 0.0 -14.67
20180714034943573000 20180710 xnn20 $413.0 0 Daily MACD Histogram cross under Bearish cbot 409.25 438.75 0.92 -5.87
20180714034948595000 20180710 xnn20 $413.0 0 20 day SMA cross under Bearish cbot 409.25 438.75 0.92 -5.87
20180714034953626000 20180710 xnn20 $413.0 0 50 day SMA cross under Bearish cbot 409.25 438.75 0.92 -5.87
20180714034958647000 20180710 xnn20 $413.0 0 100 day SMA cross under Bearish cbot 409.25 438.75 0.92 -5.87
20180714035003706000 20180710 xnn21 $421.5 0 Daily MACD Histogram cross under Bearish cbot 409.5 435.25 2.93 -3.16
20180714035008742000 20180710 xnn21 $421.5 0 20 day SMA cross under Bearish cbot 409.5 435.25 2.93 -3.16
20180714035013785000 20180710 xnn21 $421.5 0 50 day SMA cross under Bearish cbot 409.5 435.25 2.93 -3.16
20180714035018815000 20180710 xnn21 $421.5 0 100 day SMA cross under Bearish cbot 409.5 435.25 2.93 -3.16
20180714035023869000 20180711 xnu18 $340.0 120 Daily MACD Histogram cross under Bearish cbot 339.63 423.25 0.11 -19.67
20180714035028882000 20180711 xnu18 $340.0 120 20 day SMA cross under Bearish cbot 339.63 423.25 0.11 -19.67
20180714035033930000 20180711 xnu18 $340.0 120 50 day SMA cross under Bearish cbot 339.63 423.25 0.11 -19.67
20180714035038977000 20180711 xnu18 $340.0 120 100 day SMA cross under Bearish cbot 339.63 423.25 0.11 -19.67
20180714035044015000 20180711 xnu18 $340.0 120 200 day SMA cross under Bearish cbot 339.63 423.25 0.11 -19.67
20180714035049045000 20180711 xnu19 $380.25 0 Daily MACD Histogram cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714035054071000 20180711 xnu19 $380.25 0 20 day SMA cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714035059073000 20180711 xnu19 $380.25 0 50 day SMA cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714035104116000 20180711 xnu19 $380.25 0 100 day SMA cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714035109138000 20180711 xnu19 $380.25 0 200 day SMA cross under Bearish cbot 380.25 426.75 0.0 -10.9
20180714035114182000 20180710 xnu20 $406.0 0 Daily MACD Histogram cross under Bearish cbot 402.25 427.25 0.93 -4.97
20180714035119200000 20180710 xnu20 $406.0 0 20 day SMA cross under Bearish cbot 402.25 427.25 0.93 -4.97
20180714035124221000 20180710 xnu20 $406.0 0 50 day SMA cross under Bearish cbot 402.25 427.25 0.93 -4.97
20180714035129231000 20180710 xnu20 $406.0 0 100 day SMA cross under Bearish cbot 402.25 427.25 0.93 -4.97
20180714035134337000 20180711 xnz18 $353.25 279 Daily MACD Histogram cross under Bearish cbot 352.75 429.38 0.14 -17.73
20180714035139370000 20180711 xnz18 $353.25 279 20 day SMA cross under Bearish cbot 352.75 429.38 0.14 -17.73
20180714035144387000 20180711 xnz18 $353.25 279 50 day SMA cross under Bearish cbot 352.75 429.38 0.14 -17.73
20180714035149395000 20180711 xnz18 $353.25 279 100 day SMA cross under Bearish cbot 352.75 429.38 0.14 -17.73
20180714035154442000 20180711 xnz18 $353.25 279 200 day SMA cross under Bearish cbot 352.75 429.38 0.14 -17.73
20180714035159525000 20180711 xnz19 $385.25 2 Daily MACD Histogram cross under Bearish cbot 385.25 425.0 0.0 -9.35
20180714035204555000 20180711 xnz19 $385.25 2 20 day SMA cross under Bearish cbot 385.25 425.0 0.0 -9.35
20180714035209573000 20180711 xnz19 $385.25 2 50 day SMA cross under Bearish cbot 385.25 425.0 0.0 -9.35
20180714035214613000 20180711 xnz19 $385.25 2 100 day SMA cross under Bearish cbot 385.25 425.0 0.0 -9.35
20180714035219636000 20180711 xnz19 $385.25 2 200 day SMA cross under Bearish cbot 385.25 425.0 0.0 -9.35
20180714035224683000 20180710 xnz20 $407.75 0 Daily MACD Histogram cross under Bearish cbot 402.75 423.75 1.24 -3.78
20180714035229718000 20180710 xnz20 $407.75 0 20 day SMA cross under Bearish cbot 402.75 423.75 1.24 -3.78
20180714035234723000 20180710 xnz20 $407.75 0 50 day SMA cross under Bearish cbot 402.75 423.75 1.24 -3.78
20180714035239772000 20180710 xnz20 $407.75 0 100 day SMA cross under Bearish cbot 402.75 423.75 1.24 -3.78
20180714035244807000 20180710 xnz21 $415.25 0 Daily MACD Histogram cross under Bearish cbot 407.25 425.0 1.96 -2.29
20180714035249837000 20180710 xnz21 $415.25 0 20 day SMA cross under Bearish cbot 407.25 425.0 1.96 -2.29
20180714035254885000 20180710 xnz21 $415.25 0 50 day SMA cross under Bearish cbot 407.25 425.0 1.96 -2.29
20180714035259934000 20180710 xnz21 $415.25 0 100 day SMA cross under Bearish cbot 407.25 425.0 1.96 -2.29
20180714035304985000 20180709 xw.c $508.0 568 Daily MACD Histogram cross under Bearish cbot 399.0 574.0 27.32 -11.5
20180714035310016000 20180709 xw.c $508.0 568 20 day SMA cross under Bearish cbot 399.0 574.0 27.32 -11.5
20180714035315084000 20180710 xwh19 $527.25 0 Daily MACD Histogram cross under Bearish cbot 482.25 622.75 9.33 -15.34
20180714035320121000 20180710 xwh19 $527.25 0 20 day SMA cross under Bearish cbot 482.25 622.75 9.33 -15.34
20180714035325145000 20180710 xwh19 $527.25 0 50 day SMA cross under Bearish cbot 482.25 622.75 9.33 -15.34
20180714035330166000 20180710 xwh19 $527.25 0 100 day SMA cross under Bearish cbot 482.25 622.75 9.33 -15.34
20180714035335159000 20180710 xwh19 $527.25 0 200 day SMA cross under Bearish cbot 482.25 622.75 9.33 -15.34
20180714035340174000 20180711 xwh20 $561.75 0 Daily MACD Histogram cross under Bearish cbot 529.0 625.5 6.19 -10.19
20180714035345198000 20180711 xwh20 $561.75 0 20 day SMA cross under Bearish cbot 529.0 625.5 6.19 -10.19
20180714035350245000 20180711 xwh20 $561.75 0 50 day SMA cross under Bearish cbot 529.0 625.5 6.19 -10.19
20180714035355279000 20180711 xwh20 $561.75 0 100 day SMA cross under Bearish cbot 529.0 625.5 6.19 -10.19
20180714035400329000 20180710 xwk19 $538.25 0 Daily MACD Histogram cross under Bearish cbot 490.75 621.5 9.68 -13.4
20180714035405364000 20180710 xwk19 $538.25 0 20 day SMA cross under Bearish cbot 490.75 621.5 9.68 -13.4
20180714035410393000 20180710 xwk19 $538.25 0 50 day SMA cross under Bearish cbot 490.75 621.5 9.68 -13.4
20180714035415464000 20180710 xwk19 $538.25 0 100 day SMA cross under Bearish cbot 490.75 621.5 9.68 -13.4
20180714035420485000 20180710 xwk19