Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181003201444471000 20180918 ah $82.73 27217 Daily MACD Histogram cross under Bearish cbot 82.0 91.94 0.89 -10.02
20181003201451325000 20180918 ah $82.73 27217 20 day SMA cross under Bearish cbot 82.0 91.94 0.89 -10.02
20181003201458077000 20180918 ah $82.73 27217 50 day SMA cross under Bearish cbot 82.0 91.94 0.89 -10.02
20181003201504749000 20180918 ah $82.73 27217 100 day SMA cross under Bearish cbot 82.0 91.94 0.89 -10.02
20181003201511738000 20180918 ah $82.73 27217 200 day SMA cross under Bearish cbot 82.0 91.94 0.89 -10.02
20181003201518674000 20180918 ah.c $82.8 14174 20 day SMA cross under Bearish cbot 79.4 91.7 4.28 -9.71
20181003201525808000 20180918 ah.c $82.8 14174 50 day SMA cross under Bearish cbot 79.4 91.7 4.28 -9.71
20181003201533359000 20180918 ah.c $82.8 14174 100 day SMA cross under Bearish cbot 79.4 91.7 4.28 -9.71
20181003201540567000 20180918 ah.c $82.8 14174 200 day SMA cross under Bearish cbot 79.4 91.7 4.28 -9.71
20181003201547716000 20180918 ahh19 $82.8 0 Daily MACD Histogram cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201554827000 20180918 ahh19 $82.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201602083000 20180918 ahh19 $82.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201609148000 20180918 ahh19 $82.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201616466000 20180918 ahm19 $82.8 0 20 day SMA cross under Bearish cbot 82.1 87.6 0.85 -5.48
20181003201623631000 20180918 ahm19 $82.8 0 50 day SMA cross under Bearish cbot 82.1 87.6 0.85 -5.48
20181003201630711000 20180918 ahu18 $82.8 14174 Daily MACD Histogram cross under Bearish cbot 82.0 91.6 0.98 -9.61
20181003201637479000 20180918 ahu18 $82.8 14174 20 day SMA cross under Bearish cbot 82.0 91.6 0.98 -9.61
20181003201644250000 20180918 ahu18 $82.8 14174 50 day SMA cross under Bearish cbot 82.0 91.6 0.98 -9.61
20181003201650970000 20180918 ahu18 $82.8 14174 100 day SMA cross under Bearish cbot 82.0 91.6 0.98 -9.61
20181003201657714000 20180918 ahu18 $82.8 14174 200 day SMA cross under Bearish cbot 82.0 91.6 0.98 -9.61
20181003201704804000 20180918 ahz18 $82.8 13043 Daily MACD Histogram cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201712105000 20180918 ahz18 $82.8 13043 20 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201719360000 20180918 ahz18 $82.8 13043 50 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201726578000 20180918 ahz18 $82.8 13043 100 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201733666000 20180918 ahz18 $82.8 13043 200 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201740796000 20180918 ahz19 $82.8 0 Daily MACD Histogram cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201747838000 20180918 ahz19 $82.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201754959000 20180918 ahz19 $82.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201801981000 20180918 ahz19 $82.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201809026000 20180918 ahz19 $82.8 0 200 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201816146000 20180918 ahz20 $82.8 0 Daily MACD Histogram cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201823208000 20180918 ahz20 $82.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201830284000 20180918 ahz20 $82.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201837474000 20180918 ahz20 $82.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201844649000 20180918 ahz20 $82.8 0 200 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201851767000 20180918 ahz21 $82.8 0 Daily MACD Histogram cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201858864000 20180918 ahz21 $82.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201905965000 20180918 ahz21 $82.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201913163000 20180918 ahz21 $82.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201920252000 20180918 ahz21 $82.8 0 200 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201927571000 20180918 ahz22 $82.8 0 Daily MACD Histogram cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201934689000 20180918 ahz22 $82.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201941842000 20180918 ahz22 $82.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201948985000 20180918 ahz22 $82.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 0.85 -9.61
20181003201956143000 20180918 ak $1.23 451 Daily MACD Histogram cross under Bearish cbot 1.22 1.58 0.82 -22.15
20181003202003270000 20180918 ak $1.23 451 20 day SMA cross under Bearish cbot 1.22 1.58 0.82 -22.15
20181003202010223000 20180918 ak $1.23 451 50 day SMA cross under Bearish cbot 1.22 1.58 0.82 -22.15
20181003202016945000 20180918 ak $1.23 451 100 day SMA cross under Bearish cbot 1.22 1.58 0.82 -22.15
20181003202023685000 20180918 ak $1.23 451 200 day SMA cross under Bearish cbot 1.22 1.58 0.82 -22.15
20181003202030472000 20180918 ak.c $1.312 5 Daily MACD Histogram cross under Bearish cbot 1.27 1.57 3.31 -16.43
20181003202037659000 20180918 ak.c $1.312 5 20 day SMA cross under Bearish cbot 1.27 1.57 3.31 -16.43
20181003202044447000 20180918 ak.c $1.312 5 50 day SMA cross under Bearish cbot 1.27 1.57 3.31 -16.43
20181003202051291000 20180918 ak.c $1.312 5 100 day SMA cross under Bearish cbot 1.27 1.57 3.31 -16.43
20181003202057959000 20180918 ak.c $1.312 5 200 day SMA cross under Bearish cbot 1.27 1.57 3.31 -16.43
20181003202104778000 20180918 akf19 $1.312 5 20 day SMA cross under Bearish cbot 1.28 1.53 2.5 -14.25
20181003202111581000 20180918 akf19 $1.312 5 50 day SMA cross under Bearish cbot 1.28 1.53 2.5 -14.25
20181003202118811000 20180918 akf19 $1.312 5 100 day SMA cross under Bearish cbot 1.28 1.53 2.5 -14.25
20181003202125858000 20180918 akf19 $1.312 5 200 day SMA cross under Bearish cbot 1.28 1.53 2.5 -14.25
20181003202133237000 20180918 akf20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202140361000 20180918 akf20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202147095000 20180918 akf20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202153881000 20180918 akf20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202200890000 20180918 akf21 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202208374000 20180918 akf21 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202215462000 20180918 akf21 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202222582000 20180918 akg19 $1.334 0 20 day SMA cross under Bearish cbot 1.3 1.53 2.62 -12.81
20181003202229691000 20180918 akg19 $1.334 0 50 day SMA cross under Bearish cbot 1.3 1.53 2.62 -12.81
20181003202237095000 20180918 akg19 $1.334 0 100 day SMA cross under Bearish cbot 1.3 1.53 2.62 -12.81
20181003202244164000 20180918 akg19 $1.334 0 200 day SMA cross under Bearish cbot 1.3 1.53 2.62 -12.81
20181003202251288000 20180918 akg20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202258209000 20180918 akg20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202305146000 20180918 akg20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202312420000 20180918 akg20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202319670000 20180918 akg21 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202326856000 20180918 akg21 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202334204000 20180918 akg21 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202341291000 20180918 akh19 $1.349 0 20 day SMA cross under Bearish cbot 1.31 1.53 2.98 -11.83
20181003202348387000 20180918 akh19 $1.349 0 50 day SMA cross under Bearish cbot 1.31 1.53 2.98 -11.83
20181003202355441000 20180918 akh19 $1.349 0 100 day SMA cross under Bearish cbot 1.31 1.53 2.98 -11.83
20181003202402507000 20180918 akh19 $1.349 0 200 day SMA cross under Bearish cbot 1.31 1.53 2.98 -11.83
20181003202409635000 20180918 akh20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202416713000 20180918 akh20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202423859000 20180918 akh20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202430922000 20180918 akh20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202438029000 20180918 akh21 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202445151000 20180918 akh21 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202452249000 20180918 akh21 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202459313000 20180918 akj19 $1.359 0 20 day SMA cross under Bearish cbot 1.31 1.53 3.74 -11.18
20181003202506487000 20180918 akj19 $1.359 0 50 day SMA cross under Bearish cbot 1.31 1.53 3.74 -11.18
20181003202513616000 20180918 akj19 $1.359 0 100 day SMA cross under Bearish cbot 1.31 1.53 3.74 -11.18
20181003202520445000 20180918 akj19 $1.359 0 200 day SMA cross under Bearish cbot 1.31 1.53 3.74 -11.18
20181003202527175000 20180918 akj20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202534604000 20180918 akj20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202541901000 20180918 akj20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202549850000 20180918 akj20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202557009000 20180918 akj21 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202604105000 20180918 akj21 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202611430000 20180918 akj21 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202618725000 20180918 akk19 $1.364 0 20 day SMA cross under Bearish cbot 1.32 1.53 3.33 -10.85
20181003202625878000 20180918 akk19 $1.364 0 50 day SMA cross under Bearish cbot 1.32 1.53 3.33 -10.85
20181003202632948000 20180918 akk19 $1.364 0 100 day SMA cross under Bearish cbot 1.32 1.53 3.33 -10.85
20181003202640011000 20180918 akk19 $1.364 0 200 day SMA cross under Bearish cbot 1.32 1.53 3.33 -10.85
20181003202647139000 20180918 akk20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202654192000 20180918 akk20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202701372000 20180918 akk20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202708475000 20180918 akk20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202715680000 20180918 akk21 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202722769000 20180918 akm19 $1.398 0 20 day SMA cross under Bearish cbot 1.35 1.53 3.56 -8.63
20181003202729890000 20180918 akm19 $1.398 0 100 day SMA cross under Bearish cbot 1.35 1.53 3.56 -8.63
20181003202736872000 20180918 akm19 $1.398 0 200 day SMA cross under Bearish cbot 1.35 1.53 3.56 -8.63
20181003202743919000 20180918 akm20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202750982000 20180918 akm20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202758114000 20180918 akm21 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.47 3.65 -3.4
20181003202805034000 20180918 akn19 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202812091000 20180918 akn19 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202819347000 20180918 akn19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202826406000 20180918 akn19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202833650000 20180918 akn20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202840863000 20180918 akn20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202848283000 20180918 akn20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202855634000 20180918 akn20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202902922000 20180918 akn21 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.45 3.65 -2.07
20181003202910148000 20180918 akq19 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202917183000 20180918 akq19 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202924418000 20180918 akq19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202931559000 20180918 akq19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202938839000 20180918 akq20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202945727000 20180918 akq20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202952507000 20180918 akq20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003202959577000 20180918 akq20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203007337000 20180918 akq21 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.45 3.65 -2.07
20181003203014489000 20180918 aku19 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203021798000 20180918 aku19 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203029248000 20180918 aku19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203037677000 20180918 aku19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203045522000 20180918 aku20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203052944000 20180918 aku20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203100597000 20180918 aku20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203108240000 20180918 aku20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203115625000 20180918 akv18 $1.267 249 20 day SMA cross under Bearish cbot 1.25 1.55 1.36 -18.26
20181003203122789000 20180918 akv18 $1.267 249 50 day SMA cross under Bearish cbot 1.25 1.55 1.36 -18.26
20181003203129872000 20180918 akv18 $1.267 249 100 day SMA cross under Bearish cbot 1.25 1.55 1.36 -18.26
20181003203137147000 20180918 akv18 $1.267 249 200 day SMA cross under Bearish cbot 1.25 1.55 1.36 -18.26
20181003203144502000 20180918 akv19 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203151826000 20180918 akv19 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203159163000 20180918 akv19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203206394000 20180918 akv19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203213703000 20180918 akv20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203220870000 20180918 akv20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203228115000 20180918 akv20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203235176000 20180918 akv20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203242436000 20180918 akx18 $1.274 192 20 day SMA cross under Bearish cbot 1.26 1.54 1.11 -17.27
20181003203249629000 20180918 akx18 $1.274 192 50 day SMA cross under Bearish cbot 1.26 1.54 1.11 -17.27
20181003203256859000 20180918 akx18 $1.274 192 100 day SMA cross under Bearish cbot 1.26 1.54 1.11 -17.27
20181003203304015000 20180918 akx18 $1.274 192 200 day SMA cross under Bearish cbot 1.26 1.54 1.11 -17.27
20181003203311247000 20180918 akx19 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203318339000 20180918 akx19 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203325446000 20180918 akx19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203332524000 20180918 akx19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203339580000 20180918 akx20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203346693000 20180918 akx20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203353850000 20180918 akx20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203400930000 20180918 akx20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203408058000 20180918 akz18 $1.292 5 20 day SMA cross under Bearish cbot 1.27 1.53 1.73 -15.56
20181003203415098000 20180918 akz18 $1.292 5 50 day SMA cross under Bearish cbot 1.27 1.53 1.73 -15.56
20181003203422242000 20180918 akz18 $1.292 5 100 day SMA cross under Bearish cbot 1.27 1.53 1.73 -15.56
20181003203429277000 20180918 akz18 $1.292 5 200 day SMA cross under Bearish cbot 1.27 1.53 1.73 -15.56
20181003203436436000 20180918 akz19 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203443631000 20180918 akz19 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203450687000 20180918 akz19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203457788000 20180918 akz19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203504942000 20180918 akz20 $1.42 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203512059000 20180918 akz20 $1.42 0 20 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203519251000 20180918 akz20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003203526693000 20180918 bo $26.75 81520 Daily MACD Histogram cross under Bearish cbot 26.52 35.42 0.87 -24.48
20181003203533900000 20180918 bo $26.75 81520 20 day SMA cross under Bearish cbot 26.52 35.42 0.87 -24.48
20181003203541285000 20180918 bo $26.75 81520 50 day SMA cross under Bearish cbot 26.52 35.42 0.87 -24.48
20181003203548663000 20180918 bo $26.75 81520 100 day SMA cross under Bearish cbot 26.52 35.42 0.87 -24.48
20181003203555996000 20180918 bo $26.75 81520 200 day SMA cross under Bearish cbot 26.52 35.42 0.87 -24.48
20181003203603170000 20180918 bo.c $27.37 42471 Daily MACD Histogram cross under Bearish cbot 27.37 35.67 0.0 -23.27
20181003203610286000 20180918 bo.c $27.37 42471 20 day SMA cross under Bearish cbot 27.37 35.67 0.0 -23.27
20181003203617371000 20180918 bo.c $27.37 42471 50 day SMA cross under Bearish cbot 27.37 35.67 0.0 -23.27
20181003203624412000 20180918 bo.c $27.37 42471 100 day SMA cross under Bearish cbot 27.37 35.67 0.0 -23.27
20181003203631467000 20180918 bo.c $27.37 42471 200 day SMA cross under Bearish cbot 27.37 35.67 0.0 -23.27
20181003203638607000 20180918 bof19 $27.61 9711 Daily MACD Histogram cross under Bearish cbot 27.61 35.73 0.0 -22.73
20181003203645642000 20180918 bof19 $27.61 9711 20 day SMA cross under Bearish cbot 27.61 35.73 0.0 -22.73
20181003203652733000 20180918 bof19 $27.61 9711 50 day SMA cross under Bearish cbot 27.61 35.73 0.0 -22.73
20181003203659846000 20180918 bof19 $27.61 9711 100 day SMA cross under Bearish cbot 27.61 35.73 0.0 -22.73
20181003203706634000 20180918 bof19 $27.61 9711 200 day SMA cross under Bearish cbot 27.61 35.73 0.0 -22.73
20181003203713291000 20180918 bof20 $29.35 31 Daily MACD Histogram cross under Bearish cbot 29.35 34.44 0.0 -14.78
20181003203719993000 20180918 bof20 $29.35 31 20 day SMA cross under Bearish cbot 29.35 34.44 0.0 -14.78
20181003203726721000 20180918 bof20 $29.35 31 50 day SMA cross under Bearish cbot 29.35 34.44 0.0 -14.78
20181003203733403000 20180918 bof20 $29.35 31 100 day SMA cross under Bearish cbot 29.35 34.44 0.0 -14.78
20181003203740153000 20180918 boh19 $27.94 9751 Daily MACD Histogram cross under Bearish cbot 27.94 35.73 0.0 -21.8
20181003203746789000 20180918 boh19 $27.94 9751 20 day SMA cross under Bearish cbot 27.94 35.73 0.0 -21.8
20181003203753435000 20180918 boh19 $27.94 9751 50 day SMA cross under Bearish cbot 27.94 35.73 0.0 -21.8
20181003203800167000 20180918 boh19 $27.94 9751 100 day SMA cross under Bearish cbot 27.94 35.73 0.0 -21.8
20181003203807286000 20180918 boh19 $27.94 9751 200 day SMA cross under Bearish cbot 27.94 35.73 0.0 -21.8
20181003203814098000 20180918 boh20 $29.67 13 Daily MACD Histogram cross under Bearish cbot 29.67 34.67 0.0 -14.42
20181003203820880000 20180918 boh20 $29.67 13 20 day SMA cross under Bearish cbot 29.67 34.67 0.0 -14.42
20181003203827781000 20180918 boh20 $29.67 13 50 day SMA cross under Bearish cbot 29.67 34.67 0.0 -14.42
20181003203834449000 20180918 boh20 $29.67 13 100 day SMA cross under Bearish cbot 29.67 34.67 0.0 -14.42
20181003203841090000 20180918 bok19 $28.26 5514 Daily MACD Histogram cross under Bearish cbot 28.26 35.74 0.0 -20.93
20181003203847803000 20180918 bok19 $28.26 5514 20 day SMA cross under Bearish cbot 28.26 35.74 0.0 -20.93
20181003203854485000 20180918 bok19 $28.26 5514 50 day SMA cross under Bearish cbot 28.26 35.74 0.0 -20.93
20181003203901091000 20180918 bok19 $28.26 5514 100 day SMA cross under Bearish cbot 28.26 35.74 0.0 -20.93
20181003203907690000 20180918 bok19 $28.26 5514 200 day SMA cross under Bearish cbot 28.26 35.74 0.0 -20.93
20181003203914395000 20180918 bok20 $29.99 0 Daily MACD Histogram cross under Bearish cbot 29.99 34.76 0.0 -13.72
20181003203921051000 20180918 bok20 $29.99 0 20 day SMA cross under Bearish cbot 29.99 34.76 0.0 -13.72
20181003203927676000 20180918 bok20 $29.99 0 50 day SMA cross under Bearish cbot 29.99 34.76 0.0 -13.72
20181003203934412000 20180918 bok20 $29.99 0 100 day SMA cross under Bearish cbot 29.99 34.76 0.0 -13.72
20181003203941058000 20180918 bon19 $28.52 5777 Daily MACD Histogram cross under Bearish cbot 28.52 35.74 0.0 -20.2
20181003203947631000 20180918 bon19 $28.52 5777 20 day SMA cross under Bearish cbot 28.52 35.74 0.0 -20.2
20181003203954282000 20180918 bon19 $28.52 5777 50 day SMA cross under Bearish cbot 28.52 35.74 0.0 -20.2
20181003204000921000 20180918 bon19 $28.52 5777 100 day SMA cross under Bearish cbot 28.52 35.74 0.0 -20.2
20181003204007546000 20180918 bon19 $28.52 5777 200 day SMA cross under Bearish cbot 28.52 35.74 0.0 -20.2
20181003204014185000 20180918 bon20 $30.27 0 Daily MACD Histogram cross under Bearish cbot 30.27 35.37 0.0 -14.42
20181003204020793000 20180918 bon20 $30.27 0 20 day SMA cross under Bearish cbot 30.27 35.37 0.0 -14.42
20181003204027454000 20180918 bon20 $30.27 0 50 day SMA cross under Bearish cbot 30.27 35.37 0.0 -14.42
20181003204034060000 20180918 bon20 $30.27 0 100 day SMA cross under Bearish cbot 30.27 35.37 0.0 -14.42
20181003204040764000 20180918 bon20 $30.27 0 200 day SMA cross under Bearish cbot 30.27 35.37 0.0 -14.42
20181003204047432000 20180918 bon21 $30.81 0 Daily MACD Histogram cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204054029000 20180918 bon21 $30.81 0 20 day SMA cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204100649000 20180918 bon21 $30.81 0 50 day SMA cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204107270000 20180918 bon21 $30.81 0 100 day SMA cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204113938000 20180918 boq19 $28.68 912 Daily MACD Histogram cross under Bearish cbot 28.68 35.68 0.0 -19.62
20181003204120550000 20180918 boq19 $28.68 912 20 day SMA cross under Bearish cbot 28.68 35.68 0.0 -19.62
20181003204127216000 20180918 boq19 $28.68 912 50 day SMA cross under Bearish cbot 28.68 35.68 0.0 -19.62
20181003204133881000 20180918 boq19 $28.68 912 100 day SMA cross under Bearish cbot 28.68 35.68 0.0 -19.62
20181003204140494000 20180918 boq19 $28.68 912 200 day SMA cross under Bearish cbot 28.68 35.68 0.0 -19.62
20181003204147133000 20180918 boq20 $30.39 0 Daily MACD Histogram cross under Bearish cbot 30.39 34.8 0.0 -12.67
20181003204153761000 20180918 boq20 $30.39 0 20 day SMA cross under Bearish cbot 30.39 34.8 0.0 -12.67
20181003204200394000 20180918 boq20 $30.39 0 50 day SMA cross under Bearish cbot 30.39 34.8 0.0 -12.67
20181003204206990000 20180918 boq20 $30.39 0 100 day SMA cross under Bearish cbot 30.39 34.8 0.0 -12.67
20181003204213621000 20180918 bou19 $28.81 543 Daily MACD Histogram cross under Bearish cbot 28.81 35.59 0.0 -19.05
20181003204220189000 20180918 bou19 $28.81 543 20 day SMA cross under Bearish cbot 28.81 35.59 0.0 -19.05
20181003204226938000 20180918 bou19 $28.81 543 50 day SMA cross under Bearish cbot 28.81 35.59 0.0 -19.05
20181003204233547000 20180918 bou19 $28.81 543 100 day SMA cross under Bearish cbot 28.81 35.59 0.0 -19.05
20181003204240148000 20180918 bou19 $28.81 543 200 day SMA cross under Bearish cbot 28.81 35.59 0.0 -19.05
20181003204246836000 20180918 bou20 $30.51 0 Daily MACD Histogram cross under Bearish cbot 30.51 34.8 0.0 -12.33
20181003204253438000 20180918 bou20 $30.51 0 20 day SMA cross under Bearish cbot 30.51 34.8 0.0 -12.33
20181003204300241000 20180918 bou20 $30.51 0 50 day SMA cross under Bearish cbot 30.51 34.8 0.0 -12.33
20181003204307056000 20180918 bou20 $30.51 0 100 day SMA cross under Bearish cbot 30.51 34.8 0.0 -12.33
20181003204314002000 20180918 bov18 $27.12 5504 Daily MACD Histogram cross under Bearish cbot 27.12 35.81 0.0 -24.27
20181003204320666000 20180918 bov18 $27.12 5504 20 day SMA cross under Bearish cbot 27.12 35.81 0.0 -24.27
20181003204327283000 20180918 bov18 $27.12 5504 50 day SMA cross under Bearish cbot 27.12 35.81 0.0 -24.27
20181003204333961000 20180918 bov18 $27.12 5504 100 day SMA cross under Bearish cbot 27.12 35.81 0.0 -24.27
20181003204340579000 20180918 bov18 $27.12 5504 200 day SMA cross under Bearish cbot 27.12 35.81 0.0 -24.27
20181003204347226000 20180918 bov19 $28.88 336 Daily MACD Histogram cross under Bearish cbot 28.88 35.33 0.0 -18.26
20181003204353818000 20180918 bov19 $28.88 336 20 day SMA cross under Bearish cbot 28.88 35.33 0.0 -18.26
20181003204400453000 20180918 bov19 $28.88 336 50 day SMA cross under Bearish cbot 28.88 35.33 0.0 -18.26
20181003204407072000 20180918 bov19 $28.88 336 100 day SMA cross under Bearish cbot 28.88 35.33 0.0 -18.26
20181003204413684000 20180918 bov19 $28.88 336 200 day SMA cross under Bearish cbot 28.88 35.33 0.0 -18.26
20181003204420358000 20180918 bov20 $30.53 0 Daily MACD Histogram cross under Bearish cbot 30.53 35.37 0.0 -13.68
20181003204426961000 20180918 bov20 $30.53 0 20 day SMA cross under Bearish cbot 30.53 35.37 0.0 -13.68
20181003204433577000 20180918 bov20 $30.53 0 50 day SMA cross under Bearish cbot 30.53 35.37 0.0 -13.68
20181003204440179000 20180918 bov20 $30.53 0 100 day SMA cross under Bearish cbot 30.53 35.37 0.0 -13.68
20181003204446833000 20180918 bov20 $30.53 0 200 day SMA cross under Bearish cbot 30.53 35.37 0.0 -13.68
20181003204453454000 20180918 bov21 $30.81 0 Daily MACD Histogram cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204500060000 20180918 bov21 $30.81 0 20 day SMA cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204506762000 20180918 bov21 $30.81 0 50 day SMA cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204513386000 20180918 bov21 $30.81 0 100 day SMA cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204520114000 20180918 boz18 $27.37 42471 Daily MACD Histogram cross under Bearish cbot 27.37 35.75 0.0 -23.44
20181003204526802000 20180918 boz18 $27.37 42471 20 day SMA cross under Bearish cbot 27.37 35.75 0.0 -23.44
20181003204533488000 20180918 boz18 $27.37 42471 50 day SMA cross under Bearish cbot 27.37 35.75 0.0 -23.44
20181003204540184000 20180918 boz18 $27.37 42471 100 day SMA cross under Bearish cbot 27.37 35.75 0.0 -23.44
20181003204546813000 20180918 boz18 $27.37 42471 200 day SMA cross under Bearish cbot 27.37 35.75 0.0 -23.44
20181003204553452000 20180918 boz19 $29.07 957 Daily MACD Histogram cross under Bearish cbot 29.07 35.37 0.0 -17.81
20181003204600110000 20180918 boz19 $29.07 957 20 day SMA cross under Bearish cbot 29.07 35.37 0.0 -17.81
20181003204606712000 20180918 boz19 $29.07 957 50 day SMA cross under Bearish cbot 29.07 35.37 0.0 -17.81
20181003204613316000 20180918 boz19 $29.07 957 100 day SMA cross under Bearish cbot 29.07 35.37 0.0 -17.81
20181003204619989000 20180918 boz19 $29.07 957 200 day SMA cross under Bearish cbot 29.07 35.37 0.0 -17.81
20181003204626647000 20180918 boz20 $30.81 0 Daily MACD Histogram cross under Bearish cbot 30.81 35.37 0.0 -12.89
20181003204633245000 20180918 boz20 $30.81 0 20 day SMA cross under Bearish cbot 30.81 35.37 0.0 -12.89
20181003204639837000 20180918 boz20 $30.81 0 50 day SMA cross under Bearish cbot 30.81 35.37 0.0 -12.89
20181003204646501000 20180918 boz20 $30.81 0 100 day SMA cross under Bearish cbot 30.81 35.37 0.0 -12.89
20181003204653140000 20180918 boz20 $30.81 0 200 day SMA cross under Bearish cbot 30.81 35.37 0.0 -12.89
20181003204659796000 20180918 boz21 $30.81 0 Daily MACD Histogram cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204706524000 20180918 boz21 $30.81 0 20 day SMA cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204713135000 20180918 boz21 $30.81 0 50 day SMA cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204719753000 20180918 boz21 $30.81 0 100 day SMA cross under Bearish cbot 30.81 34.7 0.0 -11.21
20181003204726515000 20180918 c $2.9731 250078 Daily MACD Histogram cross under Bearish cbot 2.96 3292.0 0.44 -99.91
20181003204733175000 20180918 c $2.9731 250078 20 day SMA cross under Bearish cbot 2.96 3292.0 0.44 -99.91
20181003204739756000 20180918 c $2.9731 250078 50 day SMA cross under Bearish cbot 2.96 3292.0 0.44 -99.91
20181003204746376000 20180918 c $2.9731 250078 100 day SMA cross under Bearish cbot 2.96 3292.0 0.44 -99.91
20181003204752989000 20180918 c $2.9731 250078 200 day SMA cross under Bearish cbot 2.96 3292.0 0.44 -99.91
20181003204759646000 20180918 c.c $343.25 145271 Daily MACD Histogram cross under Bearish cbot 336.5 414.25 2.01 -17.14
20181003204806269000 20180918 c.c $343.25 145271 20 day SMA cross under Bearish cbot 336.5 414.25 2.01 -17.14
20181003204812906000 20180918 c.c $343.25 145271 50 day SMA cross under Bearish cbot 336.5 414.25 2.01 -17.14
20181003204819575000 20180918 c.c $343.25 145271 100 day SMA cross under Bearish cbot 336.5 414.25 2.01 -17.14
20181003204826194000 20180918 c.c $343.25 145271 200 day SMA cross under Bearish cbot 336.5 414.25 2.01 -17.14
20181003204832896000 20180918 ch19 $355.5 61538 Daily MACD Histogram cross under Bearish cbot 355.5 434.25 0.0 -18.13
20181003204839512000 20180918 ch19 $355.5 61538 20 day SMA cross under Bearish cbot 355.5 434.25 0.0 -18.13
20181003204846178000 20180918 ch19 $355.5 61538 50 day SMA cross under Bearish cbot 355.5 434.25 0.0 -18.13
20181003204852809000 20180918 ch19 $355.5 61538 100 day SMA cross under Bearish cbot 355.5 434.25 0.0 -18.13
20181003204859410000 20180918 ch19 $355.5 61538 200 day SMA cross under Bearish cbot 355.5 434.25 0.0 -18.13
20181003204906093000 20180918 ch20 $395.25 343 Daily MACD Histogram cross under Bearish cbot 395.25 431.25 0.0 -8.35
20181003204912704000 20180918 ch20 $395.25 343 20 day SMA cross under Bearish cbot 395.25 431.25 0.0 -8.35
20181003204919300000 20180918 ch20 $395.25 343 50 day SMA cross under Bearish cbot 395.25 431.25 0.0 -8.35
20181003204925903000 20180918 ch20 $395.25 343 100 day SMA cross under Bearish cbot 395.25 431.25 0.0 -8.35
20181003204932595000 20180918 ck19 $364.0 23187 Daily MACD Histogram cross under Bearish cbot 364.0 438.5 0.0 -16.99
20181003204939237000 20180918 ck19 $364.0 23187 20 day SMA cross under Bearish cbot 364.0 438.5 0.0 -16.99
20181003204945832000 20180918 ck19 $364.0 23187 50 day SMA cross under Bearish cbot 364.0 438.5 0.0 -16.99
20181003204952608000 20180918 ck19 $364.0 23187 100 day SMA cross under Bearish cbot 364.0 438.5 0.0 -16.99
20181003204959285000 20180918 ck19 $364.0 23187 200 day SMA cross under Bearish cbot 364.0 438.5 0.0 -16.99
20181003205005991000 20180918 ck20 $402.5 27 Daily MACD Histogram cross under Bearish cbot 402.5 435.0 0.0 -7.47
20181003205012672000 20180918 ck20 $402.5 27 20 day SMA cross under Bearish cbot 402.5 435.0 0.0 -7.47
20181003205019397000 20180918 ck20 $402.5 27 50 day SMA cross under Bearish cbot 402.5 435.0 0.0 -7.47
20181003205026066000 20180918 ck20 $402.5 27 100 day SMA cross under Bearish cbot 402.5 435.0 0.0 -7.47
20181003205032769000 20180918 cn19 $370.75 11324 Daily MACD Histogram cross under Bearish cbot 370.75 442.25 0.0 -16.17
20181003205039584000 20180918 cn19 $370.75 11324 20 day SMA cross under Bearish cbot 370.75 442.25 0.0 -16.17
20181003205046329000 20180918 cn19 $370.75 11324 50 day SMA cross under Bearish cbot 370.75 442.25 0.0 -16.17
20181003205053055000 20180918 cn19 $370.75 11324 100 day SMA cross under Bearish cbot 370.75 442.25 0.0 -16.17
20181003205059756000 20180918 cn19 $370.75 11324 200 day SMA cross under Bearish cbot 370.75 442.25 0.0 -16.17
20181003205106523000 20180918 cn20 $407.0 62 Daily MACD Histogram cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003205113276000 20180918 cn20 $407.0 62 20 day SMA cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003205120024000 20180918 cn20 $407.0 62 50 day SMA cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003205126813000 20180918 cn20 $407.0 62 100 day SMA cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003205133516000 20180918 cn20 $407.0 62 200 day SMA cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003205140235000 20180918 cn21 $420.75 0 Daily MACD Histogram cross under Bearish cbot 409.5 435.25 2.75 -3.33
20181003205147 20180918 cn21 $420.75 0 20 day SMA cross under Bearish cbot 409.5 435.25 2.75 -3.33
20181003205153685000 20180918 cn21 $420.75 0 50 day SMA cross under Bearish cbot 409.5 435.25 2.75 -3.33
20181003205200683000 20180918 cn21 $420.75 0 100 day SMA cross under Bearish cbot 409.5 435.25 2.75 -3.33
20181003205207647000 20180918 cs.c $154.25 0 20 day SMA cross under Bearish cbot 33.5 208.75 360.45 -26.11
20181003205214422000 20180918 cs.c $154.25 0 50 day SMA cross under Bearish cbot 33.5 208.75 360.45 -26.11
20181003205221219000 20180918 csf19 $145.5 0 50 day SMA cross under Bearish cbot 80.75 177.25 80.19 -17.91
20181003205227885000 20180918 csf19 $145.5 0 100 day SMA cross under Bearish cbot 80.75 177.25 80.19 -17.91
20181003205234655000 20180918 csh19 $136.25 0 50 day SMA cross under Bearish cbot 81.75 159.0 66.67 -14.31
20181003205241388000 20180918 csk19 $127.0 0 50 day SMA cross under Bearish cbot 82.25 151.5 54.41 -16.17
20181003205248052000 20180918 csn19 $124.5 0 50 day SMA cross under Bearish cbot 84.5 150.75 47.34 -17.41
20181003205255078000 20180918 csq19 $124.5 0 50 day SMA cross under Bearish cbot 91.75 164.0 35.69 -24.09
20181003205301943000 20180914 csu18 $156.25 0 20 day SMA cross under Bearish cbot 81.5 203.0 91.72 -23.03
20181003205308633000 20180914 csu18 $156.25 0 100 day SMA cross under Bearish cbot 81.5 203.0 91.72 -23.03
20181003205315347000 20180918 csu19 $124.0 0 20 day SMA cross under Bearish cbot 104.75 166.25 18.38 -25.41
20181003205322030000 20180918 csu19 $124.0 0 50 day SMA cross under Bearish cbot 104.75 166.25 18.38 -25.41
20181003205328743000 20180918 csv18 $145.5 0 20 day SMA cross under Bearish cbot 77.0 193.5 88.96 -24.81
20181003205335427000 20180918 csv18 $145.5 0 50 day SMA cross under Bearish cbot 77.0 193.5 88.96 -24.81
20181003205342098000 20180918 csv18 $145.5 0 100 day SMA cross under Bearish cbot 77.0 193.5 88.96 -24.81
20181003205348706000 20180918 csv19 $115.0 0 20 day SMA cross under Bearish cbot 107.0 152.5 7.48 -24.59
20181003205355320000 20180918 csv19 $115.0 0 50 day SMA cross under Bearish cbot 107.0 152.5 7.48 -24.59
20181003205401944000 20180918 csz18 $154.25 0 20 day SMA cross under Bearish cbot 78.25 190.25 97.12 -18.92
20181003205408589000 20180918 csz18 $154.25 0 50 day SMA cross under Bearish cbot 78.25 190.25 97.12 -18.92
20181003205415174000 20180918 csz18 $154.25 0 100 day SMA cross under Bearish cbot 78.25 190.25 97.12 -18.92
20181003205421829000 20180918 csz19 $117.5 0 20 day SMA cross under Bearish cbot 111.0 139.0 5.86 -15.47
20181003205428518000 20180918 cu19 $376.0 2248 Daily MACD Histogram cross under Bearish cbot 376.0 419.5 0.0 -10.37
20181003205435105000 20180918 cu19 $376.0 2248 20 day SMA cross under Bearish cbot 376.0 419.5 0.0 -10.37
20181003205441724000 20180918 cu19 $376.0 2248 50 day SMA cross under Bearish cbot 376.0 419.5 0.0 -10.37
20181003205448347000 20180918 cu19 $376.0 2248 100 day SMA cross under Bearish cbot 376.0 419.5 0.0 -10.37
20181003205455037000 20180918 cu19 $376.0 2248 200 day SMA cross under Bearish cbot 376.0 419.5 0.0 -10.37
20181003205501664000 20180918 cu20 $402.0 2 Daily MACD Histogram cross under Bearish cbot 402.0 427.25 0.0 -5.91
20181003205508291000 20180918 cu20 $402.0 2 20 day SMA cross under Bearish cbot 402.0 427.25 0.0 -5.91
20181003205514942000 20180918 cu20 $402.0 2 50 day SMA cross under Bearish cbot 402.0 427.25 0.0 -5.91
20181003205521921000 20180918 cu20 $402.0 2 100 day SMA cross under Bearish cbot 402.0 427.25 0.0 -5.91
20181003205528516000 20180918 cz18 $343.25 145271 Daily MACD Histogram cross under Bearish cbot 343.25 426.5 0.0 -19.52
20181003205535032000 20180918 cz18 $343.25 145271 20 day SMA cross under Bearish cbot 343.25 426.5 0.0 -19.52
20181003205541592000 20180918 cz18 $343.25 145271 50 day SMA cross under Bearish cbot 343.25 426.5 0.0 -19.52
20181003205548133000 20180918 cz18 $343.25 145271 100 day SMA cross under Bearish cbot 343.25 426.5 0.0 -19.52
20181003205554638000 20180918 cz18 $343.25 145271 200 day SMA cross under Bearish cbot 343.25 426.5 0.0 -19.52
20181003205601207000 20180918 cz19 $383.75 6015 Daily MACD Histogram cross under Bearish cbot 383.75 422.75 0.0 -9.23
20181003205607746000 20180918 cz19 $383.75 6015 20 day SMA cross under Bearish cbot 383.75 422.75 0.0 -9.23
20181003205614291000 20180918 cz19 $383.75 6015 50 day SMA cross under Bearish cbot 383.75 422.75 0.0 -9.23
20181003205620796000 20180918 cz19 $383.75 6015 100 day SMA cross under Bearish cbot 383.75 422.75 0.0 -9.23
20181003205627327000 20180918 cz19 $383.75 6015 200 day SMA cross under Bearish cbot 383.75 422.75 0.0 -9.23
20181003205633928000 20180918 cz20 $403.5 56 Daily MACD Histogram cross under Bearish cbot 402.75 423.75 0.19 -4.78
20181003205640440000 20180918 cz20 $403.5 56 20 day SMA cross under Bearish cbot 402.75 423.75 0.19 -4.78
20181003205646957000 20180918 cz20 $403.5 56 50 day SMA cross under Bearish cbot 402.75 423.75 0.19 -4.78
20181003205653509000 20180918 cz20 $403.5 56 100 day SMA cross under Bearish cbot 402.75 423.75 0.19 -4.78
20181003205700037000 20180918 cz20 $403.5 56 200 day SMA cross under Bearish cbot 402.75 423.75 0.19 -4.78
20181003205706585000 20180918 cz21 $418.0 5 Daily MACD Histogram cross under Bearish cbot 407.25 425.0 2.64 -1.65
20181003205713102000 20180918 cz21 $418.0 5 20 day SMA cross under Bearish cbot 407.25 425.0 2.64 -1.65
20181003205719667000 20180918 cz21 $418.0 5 50 day SMA cross under Bearish cbot 407.25 425.0 2.64 -1.65
20181003205726205000 20180918 cz21 $418.0 5 100 day SMA cross under Bearish cbot 407.25 425.0 2.64 -1.65
20181003205732752000 20180918 dh $324.35 35369 Daily MACD Histogram cross under Bearish cbot 282.97 331.04 14.62 -2.02
20181003205739272000 20180918 dh $324.35 35369 20 day SMA cross under Bearish cbot 282.97 331.04 14.62 -2.02
20181003205745876000 20180918 dh.c $323.4 17811 Daily MACD Histogram cross under Bearish cbot 283.0 329.9 14.28 -1.97
20181003205752461000 20180918 dh.c $323.4 17811 20 day SMA cross under Bearish cbot 283.0 329.9 14.28 -1.97
20181003205759002000 20180918 dhh19 $320.8 0 Daily MACD Histogram cross under Bearish cbot 282.9 326.4 13.4 -1.72
20181003205805520000 20180918 dhh19 $320.8 0 20 day SMA cross under Bearish cbot 282.9 326.4 13.4 -1.72
20181003205812115000 20180918 dhm19 $319.0 0 20 day SMA cross under Bearish cbot 304.3 324.6 4.83 -1.73
20181003205818656000 20180918 dhu18 $324.3 17558 Daily MACD Histogram cross under Bearish cbot 281.4 330.9 15.25 -1.99
20181003205825210000 20180918 dhu18 $324.3 17558 20 day SMA cross under Bearish cbot 281.4 330.9 15.25 -1.99
20181003205831727000 20180918 dhz18 $323.4 17811 Daily MACD Histogram cross under Bearish cbot 280.0 327.9 15.5 -1.37
20181003205838276000 20180918 dhz18 $323.4 17811 20 day SMA cross under Bearish cbot 280.0 327.9 15.5 -1.37
20181003205844836000 20180918 dj $26247.0 0 Daily MACD Histogram cross under Bearish cbot 21731.12 26616.71 20.78 -1.39
20181003205851427000 20180918 f3 $272.75 0 Daily MACD Histogram cross under Bearish cbot 224.0 281.0 21.76 -2.94
20181003205857978000 20180918 f3.c $272.75 0 Daily MACD Histogram cross under Bearish cbot 224.0 286.25 21.76 -4.72
20181003205904549000 20180918 f3f19 $274.75 0 Daily MACD Histogram cross under Bearish cbot 238.5 287.0 15.2 -4.27
20181003205911098000 20180918 f3g19 $274.75 0 Daily MACD Histogram cross under Bearish cbot 242.5 287.5 13.3 -4.43
20181003205917628000 20180918 f3h19 $275.25 0 Daily MACD Histogram cross under Bearish cbot 243.5 288.25 13.04 -4.51
20181003205924240000 20180918 f3u18 $272.25 0 Daily MACD Histogram cross under Bearish cbot 224.75 281.25 21.13 -3.2
20181003205930741000 20180918 f3u18 $272.25 0 20 day SMA cross under Bearish cbot 224.75 281.25 21.13 -3.2
20181003205937286000 20180918 f3v18 $272.75 0 Daily MACD Histogram cross under Bearish cbot 224.75 283.5 21.36 -3.79
20181003205943816000 20180918 f3x18 $273.75 0 Daily MACD Histogram cross under Bearish cbot 228.0 284.0 20.07 -3.61
20181003205950382000 20180918 f3z18 $275.0 0 Daily MACD Histogram cross under Bearish cbot 229.5 286.25 19.83 -3.93
20181003205957092000 20180918 f5f19 $292.0 0 Daily MACD Histogram cross under Bearish cbot 170.0 292.0 71.76 0.0
20181003210003612000 20180918 f5g19 $290.0 0 Daily MACD Histogram cross under Bearish cbot 170.0 291.0 70.59 -0.34
20181003210010149000 20180918 f5h19 $290.0 0 Daily MACD Histogram cross under Bearish cbot 170.0 291.0 70.59 -0.34
20181003210016727000 20180918 f5j19 $290.0 0 Daily MACD Histogram cross under Bearish cbot 170.0 290.0 70.59 0.0
20181003210023282000 20180918 f5u18 $298.5 0 Daily MACD Histogram cross under Bearish cbot 175.0 299.0 70.57 -0.17
20181003210029808000 20180918 f5v18 $297.0 45 Daily MACD Histogram cross under Bearish cbot 180.0 298.5 65.0 -0.5
20181003210036330000 20180918 f5x18 $294.5 15 Daily MACD Histogram cross under Bearish cbot 180.0 297.5 63.61 -1.01
20181003210043031000 20180918 f5z18 $293.5 45 Daily MACD Histogram cross under Bearish cbot 180.0 296.0 63.06 -0.84
20181003210049643000 20180918 f7j19 $196.0 15 20 day SMA cross under Bearish cbot 186.5 205.0 5.09 -4.39
20181003210056225000 20180918 f7u18 $188.0 0 Daily MACD Histogram cross under Bearish cbot 141.0 188.5 33.33 -0.27
20181003210102803000 20180918 f7v18 $193.5 0 Daily MACD Histogram cross under Bearish cbot 146.0 198.0 32.53 -2.27
20181003210109320000 20180918 f7x18 $195.0 0 Daily MACD Histogram cross under Bearish cbot 145.0 199.5 34.48 -2.26
20181003210115836000 20180918 f7z18 $198.0 0 Daily MACD Histogram cross under Bearish cbot 145.0 199.5 36.55 -0.75
20181003210122377000 20180918 f8u18 $420.5 0 Daily MACD Histogram cross under Bearish cbot 345.0 420.5 21.88 0.0
20181003210128998000 20180918 ff $97.83 14026 Daily MACD Histogram cross under Bearish cbot 97.83 99.02 0.0 -1.2
20181003210135546000 20180918 ff $97.83 14026 20 day SMA cross under Bearish cbot 97.83 99.02 0.0 -1.2
20181003210142082000 20180918 ff $97.83 14026 50 day SMA cross under Bearish cbot 97.83 99.02 0.0 -1.2
20181003210148585000 20180918 ff $97.83 14026 100 day SMA cross under Bearish cbot 97.83 99.02 0.0 -1.2
20181003210155152000 20180918 ff $97.83 14026 200 day SMA cross under Bearish cbot 97.83 99.02 0.0 -1.2
20181003210201713000 20180918 ff.c $97.45 24334 Daily MACD Histogram cross under Bearish cbot 97.45 99.1 0.0 -1.66
20181003210208214000 20180918 ff.c $97.45 24334 20 day SMA cross under Bearish cbot 97.45 99.1 0.0 -1.66
20181003210214740000 20180918 ff.c $97.45 24334 50 day SMA cross under Bearish cbot 97.45 99.1 0.0 -1.66
20181003210221311000 20180918 ff.c $97.45 24334 100 day SMA cross under Bearish cbot 97.45 99.1 0.0 -1.66
20181003210227796000 20180918 ff.c $97.45 24334 200 day SMA cross under Bearish cbot 97.45 99.1 0.0 -1.66
20181003210234316000 20180918 fff19 $97.63 22363 Daily MACD Histogram cross under Bearish cbot 97.63 98.63 0.0 -1.01
20181003210240784000 20180918 fff19 $97.63 22363 20 day SMA cross under Bearish cbot 97.63 98.63 0.0 -1.01
20181003210247307000 20180918 fff19 $97.63 22363 50 day SMA cross under Bearish cbot 97.63 98.63 0.0 -1.01
20181003210253815000 20180918 fff19 $97.63 22363 100 day SMA cross under Bearish cbot 97.63 98.63 0.0 -1.01
20181003210300344000 20180918 fff19 $97.63 22363 200 day SMA cross under Bearish cbot 97.63 98.63 0.0 -1.01
20181003210306907000 20180918 fff20 $97.14 9911 Daily MACD Histogram cross under Bearish cbot 97.14 98.54 0.0 -1.42
20181003210313459000 20180918 fff20 $97.14 9911 20 day SMA cross under Bearish cbot 97.14 98.54 0.0 -1.42
20181003210319952000 20180918 fff20 $97.14 9911 50 day SMA cross under Bearish cbot 97.14 98.54 0.0 -1.42
20181003210326466000 20180918 fff20 $97.14 9911 100 day SMA cross under Bearish cbot 97.14 98.54 0.0 -1.42
20181003210332962000 20180918 fff20 $97.14 9911 200 day SMA cross under Bearish cbot 97.14 98.54 0.0 -1.42
20181003210339546000 20180918 fff21 $97.165 0 Daily MACD Histogram cross under Bearish cbot 97.17 97.61 -0.01 -0.46
20181003210346060000 20180918 fff21 $97.165 0 20 day SMA cross under Bearish cbot 97.17 97.61 -0.01 -0.46
20181003210352546000 20180918 fff21 $97.165 0 50 day SMA cross under Bearish cbot 97.17 97.61 -0.01 -0.46
20181003210359054000 20180918 fff21 $97.165 0 100 day SMA cross under Bearish cbot 97.17 97.61 -0.01 -0.46
20181003210405724000 20180918 ffg19 $97.615 20067 Daily MACD Histogram cross under Bearish cbot 97.61 98.63 0.01 -1.03
20181003210412236000 20180918 ffg19 $97.615 20067 20 day SMA cross under Bearish cbot 97.61 98.63 0.01 -1.03
20181003210418765000 20180918 ffg19 $97.615 20067 50 day SMA cross under Bearish cbot 97.61 98.63 0.01 -1.03
20181003210425339000 20180918 ffg19 $97.615 20067 100 day SMA cross under Bearish cbot 97.61 98.63 0.01 -1.03
20181003210431838000 20180918 ffg19 $97.615 20067 200 day SMA cross under Bearish cbot 97.61 98.63 0.01 -1.03
20181003210438352000 20180918 ffg20 $97.14 2288 Daily MACD Histogram cross under Bearish cbot 97.14 98.53 0.0 -1.41
20181003210444852000 20180918 ffg20 $97.14 2288 20 day SMA cross under Bearish cbot 97.14 98.53 0.0 -1.41
20181003210451388000 20180918 ffg20 $97.14 2288 50 day SMA cross under Bearish cbot 97.14 98.53 0.0 -1.41
20181003210457890000 20180918 ffg20 $97.14 2288 100 day SMA cross under Bearish cbot 97.14 98.53 0.0 -1.41
20181003210504416000 20180918 ffg20 $97.14 2288 200 day SMA cross under Bearish cbot 97.14 98.53 0.0 -1.41
20181003210510930000 20180918 ffg21 $97.165 0 Daily MACD Histogram cross under Bearish cbot 97.17 97.6 -0.01 -0.45
20181003210517459000 20180918 ffg21 $97.165 0 20 day SMA cross under Bearish cbot 97.17 97.6 -0.01 -0.45
20181003210523959000 20180918 ffg21 $97.165 0 50 day SMA cross under Bearish cbot 97.17 97.6 -0.01 -0.45
20181003210530458000 20180918 ffg21 $97.165 0 100 day SMA cross under Bearish cbot 97.17 97.6 -0.01 -0.45
20181003210536986000 20180918 ffh19 $97.555 2868 Daily MACD Histogram cross under Bearish cbot 97.56 98.63 -0.01 -1.09
20181003210543587000 20180918 ffh19 $97.555 2868 20 day SMA cross under Bearish cbot 97.56 98.63 -0.01 -1.09
20181003210550090000 20180918 ffh19 $97.555 2868 50 day SMA cross under Bearish cbot 97.56 98.63 -0.01 -1.09
20181003210556599000 20180918 ffh19 $97.555 2868 100 day SMA cross under Bearish cbot 97.56 98.63 -0.01 -1.09
20181003210603115000 20180918 ffh19 $97.555 2868 200 day SMA cross under Bearish cbot 97.56 98.63 -0.01 -1.09
20181003210609952000 20180918 ffh20 $97.135 185 Daily MACD Histogram cross under Bearish cbot 97.14 98.53 -0.01 -1.42
20181003210616476000 20180918 ffh20 $97.135 185 20 day SMA cross under Bearish cbot 97.14 98.53 -0.01 -1.42
20181003210622978000 20180918 ffh20 $97.135 185 50 day SMA cross under Bearish cbot 97.14 98.53 -0.01 -1.42
20181003210629485000 20180918 ffh20 $97.135 185 100 day SMA cross under Bearish cbot 97.14 98.53 -0.01 -1.42
20181003210636018000 20180918 ffh20 $97.135 185 200 day SMA cross under Bearish cbot 97.14 98.53 -0.01 -1.42
20181003210642583000 20180918 ffh21 $97.17 0 Daily MACD Histogram cross under Bearish cbot 97.15 97.58 0.02 -0.42
20181003210649066000 20180918 ffh21 $97.17 0 20 day SMA cross under Bearish cbot 97.15 97.58 0.02 -0.42
20181003210655568000 20180918 ffh21 $97.17 0 50 day SMA cross under Bearish cbot 97.15 97.58 0.02 -0.42
20181003210702108000 20180918 ffh21 $97.17 0 100 day SMA cross under Bearish cbot 97.15 97.58 0.02 -0.42
20181003210708636000 20180918 ffj19 $97.45 24334 Daily MACD Histogram cross under Bearish cbot 97.45 98.61 0.0 -1.18
20181003210715121000 20180918 ffj19 $97.45 24334 20 day SMA cross under Bearish cbot 97.45 98.61 0.0 -1.18
20181003210721659000 20180918 ffj19 $97.45 24334 50 day SMA cross under Bearish cbot 97.45 98.61 0.0 -1.18
20181003210728197000 20180918 ffj19 $97.45 24334 100 day SMA cross under Bearish cbot 97.45 98.61 0.0 -1.18
20181003210734714000 20180918 ffj19 $97.45 24334 200 day SMA cross under Bearish cbot 97.45 98.61 0.0 -1.18
20181003210741245000 20180918 ffj20 $97.13 254 Daily MACD Histogram cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210747790000 20180918 ffj20 $97.13 254 20 day SMA cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210754295000 20180918 ffj20 $97.13 254 50 day SMA cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210800795000 20180918 ffj20 $97.13 254 100 day SMA cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210807294000 20180918 ffj20 $97.13 254 200 day SMA cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210813929000 20180918 ffj21 $97.175 0 20 day SMA cross under Bearish cbot 97.14 97.57 0.04 -0.4
20181003210820460000 20180918 ffj21 $97.175 0 50 day SMA cross under Bearish cbot 97.14 97.57 0.04 -0.4
20181003210827013000 20180918 ffk19 $97.42 8448 Daily MACD Histogram cross under Bearish cbot 97.42 98.61 0.0 -1.21
20181003210833532000 20180918 ffk19 $97.42 8448 20 day SMA cross under Bearish cbot 97.42 98.61 0.0 -1.21
20181003210840099000 20180918 ffk19 $97.42 8448 50 day SMA cross under Bearish cbot 97.42 98.61 0.0 -1.21
20181003210846621000 20180918 ffk19 $97.42 8448 100 day SMA cross under Bearish cbot 97.42 98.61 0.0 -1.21
20181003210853146000 20180918 ffk19 $97.42 8448 200 day SMA cross under Bearish cbot 97.42 98.61 0.0 -1.21
20181003210859687000 20180918 ffk20 $97.13 143 Daily MACD Histogram cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210906231000 20180918 ffk20 $97.13 143 20 day SMA cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210912735000 20180918 ffk20 $97.13 143 50 day SMA cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210919248000 20180918 ffk20 $97.13 143 100 day SMA cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210925787000 20180918 ffk20 $97.13 143 200 day SMA cross under Bearish cbot 97.13 98.51 0.0 -1.4
20181003210932358000 20180918 ffk21 $97.175 0 20 day SMA cross under Bearish cbot 97.18 97.43 -0.01 -0.26
20181003210938887000 20180918 ffk21 $97.175 0 50 day SMA cross under Bearish cbot 97.18 97.43 -0.01 -0.26
20181003210945466000 20180918 ffm19 $97.37 1822 Daily MACD Histogram cross under Bearish cbot 97.37 98.61 0.0 -1.26
20181003210951986000 20180918 ffm19 $97.37 1822 20 day SMA cross under Bearish cbot 97.37 98.61 0.0 -1.26
20181003210958539000 20180918 ffm19 $97.37 1822 50 day SMA cross under Bearish cbot 97.37 98.61 0.0 -1.26
20181003211005063000 20180918 ffm19 $97.37 1822 100 day SMA cross under Bearish cbot 97.37 98.61 0.0 -1.26
20181003211011572000 20180918 ffm19 $97.37 1822 200 day SMA cross under Bearish cbot 97.37 98.61 0.0 -1.26
20181003211018114000 20180918 ffm20 $97.13 0 Daily MACD Histogram cross under Bearish cbot 97.13 98.5 0.0 -1.39
20181003211024643000 20180918 ffm20 $97.13 0 20 day SMA cross under Bearish cbot 97.13 98.5 0.0 -1.39
20181003211031160000 20180918 ffm20 $97.13 0 50 day SMA cross under Bearish cbot 97.13 98.5 0.0 -1.39
20181003211037677000 20180918 ffm20 $97.13 0 100 day SMA cross under Bearish cbot 97.13 98.5 0.0 -1.39
20181003211044284000 20180918 ffm20 $97.13 0 200 day SMA cross under Bearish cbot 97.13 98.5 0.0 -1.39
20181003211050848000 20180918 ffm21 $97.18 0 20 day SMA cross under Bearish cbot 97.18 97.4 0.0 -0.23
20181003211057360000 20180918 ffm21 $97.18 0 50 day SMA cross under Bearish cbot 97.18 97.4 0.0 -0.23
20181003211103929000 20180918 ffn19 $97.295 11915 Daily MACD Histogram cross under Bearish cbot 97.29 98.6 0.01 -1.32
20181003211110498000 20180918 ffn19 $97.295 11915 20 day SMA cross under Bearish cbot 97.29 98.6 0.01 -1.32
20181003211117012000 20180918 ffn19 $97.295 11915 50 day SMA cross under Bearish cbot 97.29 98.6 0.01 -1.32
20181003211123554000 20180918 ffn19 $97.295 11915 100 day SMA cross under Bearish cbot 97.29 98.6 0.01 -1.32
20181003211130058000 20180918 ffn19 $97.295 11915 200 day SMA cross under Bearish cbot 97.29 98.6 0.01 -1.32
20181003211136641000 20180918 ffn20 $97.135 12 Daily MACD Histogram cross under Bearish cbot 97.14 98.49 -0.01 -1.38
20181003211143145000 20180918 ffn20 $97.135 12 20 day SMA cross under Bearish cbot 97.14 98.49 -0.01 -1.38
20181003211149652000 20180918 ffn20 $97.135 12 50 day SMA cross under Bearish cbot 97.14 98.49 -0.01 -1.38
20181003211156184000 20180918 ffn20 $97.135 12 100 day SMA cross under Bearish cbot 97.14 98.49 -0.01 -1.38
20181003211202775000 20180918 ffn20 $97.135 12 200 day SMA cross under Bearish cbot 97.14 98.49 -0.01 -1.38
20181003211209324000 20180918 ffn21 $97.185 0 20 day SMA cross under Bearish cbot 97.18 97.4 0.01 -0.22
20181003211215859000 20180918 ffq19 $97.265 2000 Daily MACD Histogram cross under Bearish cbot 97.26 98.59 0.01 -1.34
20181003211222374000 20180918 ffq19 $97.265 2000 20 day SMA cross under Bearish cbot 97.26 98.59 0.01 -1.34
20181003211228937000 20180918 ffq19 $97.265 2000 50 day SMA cross under Bearish cbot 97.26 98.59 0.01 -1.34
20181003211235440000 20180918 ffq19 $97.265 2000 100 day SMA cross under Bearish cbot 97.26 98.59 0.01 -1.34
20181003211241941000 20180918 ffq19 $97.265 2000 200 day SMA cross under Bearish cbot 97.26 98.59 0.01 -1.34
20181003211248463000 20180918 ffq20 $97.14 0 Daily MACD Histogram cross under Bearish cbot 97.14 98.49 0.0 -1.37
20181003211255003000 20180918 ffq20 $97.14 0 20 day SMA cross under Bearish cbot 97.14 98.49 0.0 -1.37
20181003211301591000 20180918 ffq20 $97.14 0 50 day SMA cross under Bearish cbot 97.14 98.49 0.0 -1.37
20181003211308081000 20180918 ffq20 $97.14 0 100 day SMA cross under Bearish cbot 97.14 98.49 0.0 -1.37
20181003211314621000 20180918 ffq20 $97.14 0 200 day SMA cross under Bearish cbot 97.14 98.49 0.0 -1.37
20181003211321204000 20180918 ffu18 $98.045 745 Daily MACD Histogram cross under Bearish cbot 98.01 98.71 0.04 -0.67
20181003211327748000 20180918 ffu18 $98.045 745 20 day SMA cross under Bearish cbot 98.01 98.71 0.04 -0.67
20181003211334266000 20180918 ffu18 $98.045 745 50 day SMA cross under Bearish cbot 98.01 98.71 0.04 -0.67
20181003211340845000 20180918 ffu18 $98.045 745 100 day SMA cross under Bearish cbot 98.01 98.71 0.04 -0.67
20181003211347391000 20180918 ffu18 $98.045 745 200 day SMA cross under Bearish cbot 98.01 98.71 0.04 -0.67
20181003211353921000 20180918 ffu19 $97.24 2593 Daily MACD Histogram cross under Bearish cbot 97.24 98.59 0.0 -1.37
20181003211400435000 20180918 ffu19 $97.24 2593 20 day SMA cross under Bearish cbot 97.24 98.59 0.0 -1.37
20181003211406977000 20180918 ffu19 $97.24 2593 50 day SMA cross under Bearish cbot 97.24 98.59 0.0 -1.37
20181003211413522000 20180918 ffu19 $97.24 2593 100 day SMA cross under Bearish cbot 97.24 98.59 0.0 -1.37
20181003211420073000 20180918 ffu19 $97.24 2593 200 day SMA cross under Bearish cbot 97.24 98.59 0.0 -1.37
20181003211426597000 20180918 ffu20 $97.14 0 Daily MACD Histogram cross under Bearish cbot 97.14 98.18 0.0 -1.06
20181003211433167000 20180918 ffu20 $97.14 0 20 day SMA cross under Bearish cbot 97.14 98.18 0.0 -1.06
20181003211439672000 20180918 ffu20 $97.14 0 50 day SMA cross under Bearish cbot 97.14 98.18 0.0 -1.06
20181003211446189000 20180918 ffu20 $97.14 0 100 day SMA cross under Bearish cbot 97.14 98.18 0.0 -1.06
20181003211452707000 20180918 ffu20 $97.14 0 200 day SMA cross under Bearish cbot 97.14 98.18 0.0 -1.06
20181003211459285000 20180918 ffv18 $97.83 14026 Daily MACD Histogram cross under Bearish cbot 97.83 98.68 0.0 -0.86
20181003211505800000 20180918 ffv18 $97.83 14026 20 day SMA cross under Bearish cbot 97.83 98.68 0.0 -0.86
20181003211512320000 20180918 ffv18 $97.83 14026 50 day SMA cross under Bearish cbot 97.83 98.68 0.0 -0.86
20181003211518839000 20180918 ffv18 $97.83 14026 100 day SMA cross under Bearish cbot 97.83 98.68 0.0 -0.86
20181003211525367000 20180918 ffv18 $97.83 14026 200 day SMA cross under Bearish cbot 97.83 98.68 0.0 -0.86
20181003211531974000 20180918 ffv19 $97.195 4698 Daily MACD Histogram cross under Bearish cbot 97.19 98.57 0.01 -1.39
20181003211538463000 20180918 ffv19 $97.195 4698 20 day SMA cross under Bearish cbot 97.19 98.57 0.01 -1.39
20181003211544990000 20180918 ffv19 $97.195 4698 50 day SMA cross under Bearish cbot 97.19 98.57 0.01 -1.39
20181003211551514000 20180918 ffv19 $97.195 4698 100 day SMA cross under Bearish cbot 97.19 98.57 0.01 -1.39
20181003211558041000 20180918 ffv19 $97.195 4698 200 day SMA cross under Bearish cbot 97.19 98.57 0.01 -1.39
20181003211604563000 20180918 ffv20 $97.15 0 Daily MACD Histogram cross under Bearish cbot 97.15 98.07 0.0 -0.94
20181003211611040000 20180918 ffv20 $97.15 0 20 day SMA cross under Bearish cbot 97.15 98.07 0.0 -0.94
20181003211617613000 20180918 ffv20 $97.15 0 50 day SMA cross under Bearish cbot 97.15 98.07 0.0 -0.94
20181003211624125000 20180918 ffv20 $97.15 0 100 day SMA cross under Bearish cbot 97.15 98.07 0.0 -0.94
20181003211630639000 20180918 ffv20 $97.15 0 200 day SMA cross under Bearish cbot 97.15 98.07 0.0 -0.94
20181003211637191000 20180918 ffx18 $97.83 4707 Daily MACD Histogram cross under Bearish cbot 97.82 98.68 0.01 -0.86
20181003211643717000 20180918 ffx18 $97.83 4707 20 day SMA cross under Bearish cbot 97.82 98.68 0.01 -0.86
20181003211650224000 20180918 ffx18 $97.83 4707 50 day SMA cross under Bearish cbot 97.82 98.68 0.01 -0.86
20181003211656716000 20180918 ffx18 $97.83 4707 100 day SMA cross under Bearish cbot 97.82 98.68 0.01 -0.86
20181003211703267000 20180918 ffx18 $97.83 4707 200 day SMA cross under Bearish cbot 97.82 98.68 0.01 -0.86
20181003211709854000 20180918 ffx19 $97.185 4182 Daily MACD Histogram cross under Bearish cbot 97.18 98.57 0.01 -1.41
20181003211716368000 20180918 ffx19 $97.185 4182 20 day SMA cross under Bearish cbot 97.18 98.57 0.01 -1.41
20181003211722872000 20180918 ffx19 $97.185 4182 50 day SMA cross under Bearish cbot 97.18 98.57 0.01 -1.41
20181003211729404000 20180918 ffx19 $97.185 4182 100 day SMA cross under Bearish cbot 97.18 98.57 0.01 -1.41
20181003211735903000 20180918 ffx19 $97.185 4182 200 day SMA cross under Bearish cbot 97.18 98.57 0.01 -1.41
20181003211742434000 20180918 ffx20 $97.16 0 Daily MACD Histogram cross under Bearish cbot 97.16 97.99 0.0 -0.85
20181003211748942000 20180918 ffx20 $97.16 0 20 day SMA cross under Bearish cbot 97.16 97.99 0.0 -0.85
20181003211755501000 20180918 ffx20 $97.16 0 50 day SMA cross under Bearish cbot 97.16 97.99 0.0 -0.85
20181003211801994000 20180918 ffx20 $97.16 0 100 day SMA cross under Bearish cbot 97.16 97.99 0.0 -0.85
20181003211808541000 20180918 ffz18 $97.75 7532 Daily MACD Histogram cross under Bearish cbot 97.75 98.65 0.0 -0.91
20181003211815029000 20180918 ffz18 $97.75 7532 20 day SMA cross under Bearish cbot 97.75 98.65 0.0 -0.91
20181003211821576000 20180918 ffz18 $97.75 7532 50 day SMA cross under Bearish cbot 97.75 98.65 0.0 -0.91
20181003211828095000 20180918 ffz18 $97.75 7532 100 day SMA cross under Bearish cbot 97.75 98.65 0.0 -0.91
20181003211834600000 20180918 ffz18 $97.75 7532 200 day SMA cross under Bearish cbot 97.75 98.65 0.0 -0.91
20181003211841129000 20180918 ffz19 $97.16 738 Daily MACD Histogram cross under Bearish cbot 97.16 98.56 0.0 -1.42
20181003211847676000 20180918 ffz19 $97.16 738 20 day SMA cross under Bearish cbot 97.16 98.56 0.0 -1.42
20181003211854158000 20180918 ffz19 $97.16 738 50 day SMA cross under Bearish cbot 97.16 98.56 0.0 -1.42
20181003211900667000 20180918 ffz19 $97.16 738 100 day SMA cross under Bearish cbot 97.16 98.56 0.0 -1.42
20181003211907216000 20180918 ffz19 $97.16 738 200 day SMA cross under Bearish cbot 97.16 98.56 0.0 -1.42
20181003211913767000 20180918 ffz20 $97.165 0 Daily MACD Histogram cross under Bearish cbot 97.17 97.86 -0.01 -0.71
20181003211920257000 20180918 ffz20 $97.165 0 20 day SMA cross under Bearish cbot 97.17 97.86 -0.01 -0.71
20181003211926776000 20180918 ffz20 $97.165 0 50 day SMA cross under Bearish cbot 97.17 97.86 -0.01 -0.71
20181003211933289000 20180918 ffz20 $97.165 0 100 day SMA cross under Bearish cbot 97.17 97.86 -0.01 -0.71
20181003211939859000 20180918 fv.c $112.48 688736 Daily MACD Histogram cross under Bearish cbot 112.48 118.84 0.0 -5.35
20181003211946362000 20180918 fv.c $112.48 688736 20 day SMA cross under Bearish cbot 112.48 118.84 0.0 -5.35
20181003211952855000 20180918 fv.c $112.48 688736 50 day SMA cross under Bearish cbot 112.48 118.84 0.0 -5.35
20181003211959339000 20180918 fv.c $112.48 688736 100 day SMA cross under Bearish cbot 112.48 118.84 0.0 -5.35
20181003212005870000 20180918 fv.c $112.48 688736 200 day SMA cross under Bearish cbot 112.48 118.84 0.0 -5.35
20181003212012377000 20180918 fvh19 $112.383 0 20 day SMA cross under Bearish cbot 112.38 113.36 0.0 -0.86
20181003212018876000 20180918 fvh19 $112.383 0 50 day SMA cross under Bearish cbot 112.38 113.36 0.0 -0.86
20181003212025432000 20180918 fvu18 $112.758 27770 Daily MACD Histogram cross under Bearish cbot 112.55 116.23 0.18 -2.99
20181003212031991000 20180918 fvu18 $112.758 27770 20 day SMA cross under Bearish cbot 112.55 116.23 0.18 -2.99
20181003212038493000 20180918 fvu18 $112.758 27770 50 day SMA cross under Bearish cbot 112.55 116.23 0.18 -2.99
20181003212045053000 20180918 fvu18 $112.758 27770 100 day SMA cross under Bearish cbot 112.55 116.23 0.18 -2.99
20181003212051786000 20180918 fvz18 $112.477 688736 Daily MACD Histogram cross under Bearish cbot 111.95 114.55 0.47 -1.81
20181003212058352000 20180918 fvz18 $112.477 688736 20 day SMA cross under Bearish cbot 111.95 114.55 0.47 -1.81
20181003212104866000 20180918 fvz18 $112.477 688736 50 day SMA cross under Bearish cbot 111.95 114.55 0.47 -1.81
20181003212111390000 20180918 fvz18 $112.477 688736 100 day SMA cross under Bearish cbot 111.95 114.55 0.47 -1.81
20181003212117969000 20180918 fz.c $1.27 0 Daily MACD Histogram cross under Bearish cbot 1.25 1.58 1.6 -19.62
20181003212124476000 20180918 fz.c $1.27 0 20 day SMA cross under Bearish cbot 1.25 1.58 1.6 -19.62
20181003212130996000 20180918 fz.c $1.27 0 50 day SMA cross under Bearish cbot 1.25 1.58 1.6 -19.62
20181003212137489000 20180918 fz.c $1.27 0 100 day SMA cross under Bearish cbot 1.25 1.58 1.6 -19.62
20181003212144026000 20180918 fz.c $1.27 0 200 day SMA cross under Bearish cbot 1.25 1.58 1.6 -19.62
20181003212150579000 20180918 fzf19 $1.334 0 20 day SMA cross under Bearish cbot 1.3 1.53 2.62 -12.81
20181003212157085000 20180918 fzf19 $1.334 0 50 day SMA cross under Bearish cbot 1.3 1.53 2.62 -12.81
20181003212203581000 20180918 fzf19 $1.334 0 100 day SMA cross under Bearish cbot 1.3 1.53 2.62 -12.81
20181003212210127000 20180918 fzf19 $1.334 0 200 day SMA cross under Bearish cbot 1.3 1.53 2.62 -12.81
20181003212216680000 20180918 fzf20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212223189000 20180918 fzf20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212229722000 20180918 fzf21 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212236292000 20180918 fzg19 $1.349 0 20 day SMA cross under Bearish cbot 1.31 1.53 2.98 -11.83
20181003212242803000 20180918 fzg19 $1.349 0 50 day SMA cross under Bearish cbot 1.31 1.53 2.98 -11.83
20181003212249293000 20180918 fzg19 $1.349 0 100 day SMA cross under Bearish cbot 1.31 1.53 2.98 -11.83
20181003212255802000 20180918 fzg19 $1.349 0 200 day SMA cross under Bearish cbot 1.31 1.53 2.98 -11.83
20181003212302396000 20180918 fzg20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212308930000 20180918 fzg20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212315555000 20180918 fzg21 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212322112000 20180918 fzh19 $1.359 0 20 day SMA cross under Bearish cbot 1.31 1.53 3.74 -11.18
20181003212328643000 20180918 fzh19 $1.359 0 50 day SMA cross under Bearish cbot 1.31 1.53 3.74 -11.18
20181003212335161000 20180918 fzh19 $1.359 0 100 day SMA cross under Bearish cbot 1.31 1.53 3.74 -11.18
20181003212341696000 20180918 fzh19 $1.359 0 200 day SMA cross under Bearish cbot 1.31 1.53 3.74 -11.18
20181003212348276000 20180918 fzh20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212354792000 20180918 fzh20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212401305000 20180918 fzh21 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212407833000 20180918 fzj19 $1.364 0 20 day SMA cross under Bearish cbot 1.32 1.53 3.33 -10.85
20181003212414388000 20180918 fzj19 $1.364 0 50 day SMA cross under Bearish cbot 1.32 1.53 3.33 -10.85
20181003212420914000 20180918 fzj19 $1.364 0 100 day SMA cross under Bearish cbot 1.32 1.53 3.33 -10.85
20181003212427433000 20180918 fzj19 $1.364 0 200 day SMA cross under Bearish cbot 1.32 1.53 3.33 -10.85
20181003212433994000 20180918 fzj20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212440526000 20180918 fzj20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212447155000 20180918 fzk19 $1.398 0 100 day SMA cross under Bearish cbot 1.35 1.53 3.56 -8.63
20181003212453656000 20180918 fzk19 $1.398 0 200 day SMA cross under Bearish cbot 1.35 1.53 3.56 -8.63
20181003212500201000 20180918 fzk20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212506775000 20180918 fzk20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212513336000 20180918 fzm19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212519848000 20180918 fzm19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212526386000 20180918 fzm20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212532927000 20180918 fzm20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212539463000 20180918 fzn19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212545971000 20180918 fzn19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212552507000 20180918 fzn20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212559037000 20180918 fzn20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212605596000 20180918 fzq19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212612104000 20180918 fzq19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212618675000 20180918 fzq20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212625215000 20180918 fzq20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212631756000 20180918 fzu18 $1.2777 0 20 day SMA cross under Bearish cbot 1.25 1.55 2.22 -17.57
20181003212638247000 20180918 fzu18 $1.2777 0 50 day SMA cross under Bearish cbot 1.25 1.55 2.22 -17.57
20181003212644797000 20180918 fzu18 $1.2777 0 100 day SMA cross under Bearish cbot 1.25 1.55 2.22 -17.57
20181003212651306000 20180918 fzu18 $1.2777 0 200 day SMA cross under Bearish cbot 1.25 1.55 2.22 -17.57
20181003212657869000 20180918 fzu19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212704409000 20180918 fzu19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212710985000 20180918 fzu20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212717498000 20180918 fzu20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212724044000 20180918 fzv18 $1.274 0 20 day SMA cross under Bearish cbot 1.26 1.54 1.11 -17.27
20181003212730563000 20180918 fzv18 $1.274 0 50 day SMA cross under Bearish cbot 1.26 1.54 1.11 -17.27
20181003212737116000 20180918 fzv18 $1.274 0 100 day SMA cross under Bearish cbot 1.26 1.54 1.11 -17.27
20181003212743641000 20180918 fzv18 $1.274 0 200 day SMA cross under Bearish cbot 1.26 1.54 1.11 -17.27
20181003212750188000 20180918 fzv19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212756698000 20180918 fzv19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212803284000 20180918 fzv20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212809782000 20180918 fzv20 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212816315000 20180918 fzx18 $1.292 0 20 day SMA cross under Bearish cbot 1.27 1.53 1.73 -15.56
20181003212822822000 20180918 fzx18 $1.292 0 50 day SMA cross under Bearish cbot 1.27 1.53 1.73 -15.56
20181003212829391000 20180918 fzx18 $1.292 0 100 day SMA cross under Bearish cbot 1.27 1.53 1.73 -15.56
20181003212835918000 20180918 fzx18 $1.292 0 200 day SMA cross under Bearish cbot 1.27 1.53 1.73 -15.56
20181003212842474000 20180918 fzx19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212849007000 20180918 fzx19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212855585000 20180918 fzx20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212902197000 20180918 fzz18 $1.312 0 20 day SMA cross under Bearish cbot 1.28 1.53 2.5 -14.25
20181003212908711000 20180918 fzz18 $1.312 0 50 day SMA cross under Bearish cbot 1.28 1.53 2.5 -14.25
20181003212915237000 20180918 fzz18 $1.312 0 100 day SMA cross under Bearish cbot 1.28 1.53 2.5 -14.25
20181003212921790000 20180918 fzz18 $1.312 0 200 day SMA cross under Bearish cbot 1.28 1.53 2.5 -14.25
20181003212928327000 20180918 fzz19 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212934842000 20180918 fzz19 $1.42 0 200 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212941401000 20180918 fzz20 $1.42 0 100 day SMA cross under Bearish cbot 1.37 1.53 3.65 -7.19
20181003212947931000 20180918 kff19 $247.75 0 Daily MACD Histogram cross under Bearish cbot 196.25 255.25 26.24 -2.94
20181003212954437000 20180918 kff19 $247.75 0 20 day SMA cross under Bearish cbot 196.25 255.25 26.24 -2.94
20181003213000944000 20180918 kfg19 $250.0 0 Daily MACD Histogram cross under Bearish cbot 206.5 255.75 21.07 -2.25
20181003213007501000 20180918 kfh19 $251.5 400 Daily MACD Histogram cross under Bearish cbot 213.25 258.0 17.94 -2.52
20181003213014014000 20180918 kfh19 $251.5 400 20 day SMA cross under Bearish cbot 213.25 258.0 17.94 -2.52
20181003213020543000 20180918 kfj19 $252.75 0 20 day SMA cross under Bearish cbot 217.25 258.0 16.34 -2.03
20181003213027068000 20180918 kfk19 $253.5 0 20 day SMA cross under Bearish cbot 221.75 259.5 14.32 -2.31
20181003213033715000 20180918 kfm19 $249.25 0 20 day SMA cross under Bearish cbot 222.5 261.0 12.02 -4.5
20181003213040293000 20180918 kfn19 $216.0 0 20 day SMA cross under Bearish cbot 214.0 249.25 0.93 -13.34
20181003213046831000 20180918 kfn19 $216.0 0 50 day SMA cross under Bearish cbot 214.0 249.25 0.93 -13.34
20181003213053337000 20180918 kfq19 $218.0 0 20 day SMA cross under Bearish cbot 210.5 239.5 3.56 -8.98
20181003213059947000 20180918 kfq19 $218.0 0 50 day SMA cross under Bearish cbot 210.5 239.5 3.56 -8.98
20181003213106503000 20180918 kfu18 $220.75 0 Daily MACD Histogram cross under Bearish cbot 185.75 240.75 18.84 -8.31
20181003213113033000 20180918 kfu18 $220.75 0 20 day SMA cross under Bearish cbot 185.75 240.75 18.84 -8.31
20181003213119560000 20180918 kfu18 $220.75 0 50 day SMA cross under Bearish cbot 185.75 240.75 18.84 -8.31
20181003213126151000 20180918 kfu19 $219.5 0 20 day SMA cross under Bearish cbot 211.0 240.0 4.03 -8.54
20181003213132669000 20180918 kfu19 $219.5 0 50 day SMA cross under Bearish cbot 211.0 240.0 4.03 -8.54
20181003213139210000 20180918 kfv18 $231.5 0 Daily MACD Histogram cross under Bearish cbot 188.0 243.5 23.14 -4.93
20181003213145734000 20180918 kfv18 $231.5 0 20 day SMA cross under Bearish cbot 188.0 243.5 23.14 -4.93
20181003213152318000 20180918 kfv19 $221.5 0 20 day SMA cross under Bearish cbot 220.0 235.0 0.68 -5.74
20181003213158826000 20180918 kfx18 $236.25 300 Daily MACD Histogram cross under Bearish cbot 188.25 248.5 25.5 -4.93
20181003213205331000 20180918 kfx18 $236.25 300 20 day SMA cross under Bearish cbot 188.25 248.5 25.5 -4.93
20181003213211905000 20180918 kfz18 $246.5 400 Daily MACD Histogram cross under Bearish cbot 188.25 254.25 30.94 -3.05
20181003213218437000 20180918 kh.c $167.0 0 Daily MACD Histogram cross under Bearish cbot 165.0 209.5 1.21 -20.29
20181003213224923000 20180918 kh.c $167.0 0 20 day SMA cross under Bearish cbot 165.0 209.5 1.21 -20.29
20181003213231438000 20180918 kh.c $167.0 0 50 day SMA cross under Bearish cbot 165.0 209.5 1.21 -20.29
20181003213238014000 20180918 kh.c $167.0 0 100 day SMA cross under Bearish cbot 165.0 209.5 1.21 -20.29
20181003213244554000 20180918 khf19 $178.75 0 Daily MACD Histogram cross under Bearish cbot 177.0 202.5 0.99 -11.73
20181003213251070000 20180918 khf19 $178.75 0 20 day SMA cross under Bearish cbot 177.0 202.5 0.99 -11.73
20181003213257584000 20180918 khf19 $178.75 0 50 day SMA cross under Bearish cbot 177.0 202.5 0.99 -11.73
20181003213304140000 20180918 khf19 $178.75 0 100 day SMA cross under Bearish cbot 177.0 202.5 0.99 -11.73
20181003213310669000 20180918 khg19 $180.5 0 Daily MACD Histogram cross under Bearish cbot 180.5 203.5 0.0 -11.3
20181003213317157000 20180918 khg19 $180.5 0 20 day SMA cross under Bearish cbot 180.5 203.5 0.0 -11.3
20181003213323643000 20180918 khg19 $180.5 0 50 day SMA cross under Bearish cbot 180.5 203.5 0.0 -11.3
20181003213330187000 20180918 khg19 $180.5 0 100 day SMA cross under Bearish cbot 180.5 203.5 0.0 -11.3
20181003213336704000 20180918 khh19 $183.5 0 Daily MACD Histogram cross under Bearish cbot 183.5 204.75 0.0 -10.38
20181003213343207000 20180918 khh19 $183.5 0 20 day SMA cross under Bearish cbot 183.5 204.75 0.0 -10.38
20181003213349718000 20180918 khh19 $183.5 0 50 day SMA cross under Bearish cbot 183.5 204.75 0.0 -10.38
20181003213356278000 20180918 khh19 $183.5 0 100 day SMA cross under Bearish cbot 183.5 204.75 0.0 -10.38
20181003213402802000 20180918 khj19 $185.0 0 20 day SMA cross under Bearish cbot 185.0 205.25 0.0 -9.87
20181003213409310000 20180918 khj19 $185.0 0 50 day SMA cross under Bearish cbot 185.0 205.25 0.0 -9.87
20181003213415844000 20180918 khk19 $186.25 0 20 day SMA cross under Bearish cbot 186.25 205.75 0.0 -9.48
20181003213422392000 20180918 khk19 $186.25 0 50 day SMA cross under Bearish cbot 186.25 205.75 0.0 -9.48
20181003213428911000 20180918 khm19 $187.25 0 20 day SMA cross under Bearish cbot 187.25 206.25 0.0 -9.21
20181003213435420000 20180918 khn19 $187.25 0 20 day SMA cross under Bearish cbot 187.25 207.0 0.0 -9.54
20181003213441970000 20180918 khu18 $170.0 0 Daily MACD Histogram cross under Bearish cbot 168.5 197.0 0.89 -13.71
20181003213448497000 20180918 khu18 $170.0 0 20 day SMA cross under Bearish cbot 168.5 197.0 0.89 -13.71
20181003213454999000 20180918 khu18 $170.0 0 50 day SMA cross under Bearish cbot 168.5 197.0 0.89 -13.71
20181003213501508000 20180918 khu18 $170.0 0 100 day SMA cross under Bearish cbot 168.5 197.0 0.89 -13.71
20181003213508339000 20180918 khv18 $167.0 0 Daily MACD Histogram cross under Bearish cbot 167.0 197.0 0.0 -15.23
20181003213514937000 20180918 khv18 $167.0 0 20 day SMA cross under Bearish cbot 167.0 197.0 0.0 -15.23
20181003213521505000 20180918 khv18 $167.0 0 50 day SMA cross under Bearish cbot 167.0 197.0 0.0 -15.23
20181003213528009000 20180918 khv18 $167.0 0 100 day SMA cross under Bearish cbot 167.0 197.0 0.0 -15.23
20181003213534596000 20180918 khx18 $170.25 0 Daily MACD Histogram cross under Bearish cbot 169.25 199.25 0.59 -14.55
20181003213541096000 20180918 khx18 $170.25 0 20 day SMA cross under Bearish cbot 169.25 199.25 0.59 -14.55
20181003213547598000 20180918 khx18 $170.25 0 50 day SMA cross under Bearish cbot 169.25 199.25 0.59 -14.55
20181003213554123000 20180918 khx18 $170.25 0 100 day SMA cross under Bearish cbot 169.25 199.25 0.59 -14.55
20181003213600689000 20180918 khz18 $175.0 0 Daily MACD Histogram cross under Bearish cbot 169.25 201.0 3.4 -12.94
20181003213607205000 20180918 khz18 $175.0 0 20 day SMA cross under Bearish cbot 169.25 201.0 3.4 -12.94
20181003213613760000 20180918 khz18 $175.0 0 50 day SMA cross under Bearish cbot 169.25 201.0 3.4 -12.94
20181003213620262000 20180918 khz18 $175.0 0 100 day SMA cross under Bearish cbot 169.25 201.0 3.4 -12.94
20181003213626841000 20180918 mk $516.0 0 Daily MACD Histogram cross under Bearish cbot 396.75 584.25 30.06 -11.68
20181003213633346000 20180918 mk $516.0 0 20 day SMA cross under Bearish cbot 396.75 584.25 30.06 -11.68
20181003213639895000 20180918 mk $516.0 0 50 day SMA cross under Bearish cbot 396.75 584.25 30.06 -11.68
20181003213646452000 20180918 mk.c $516.0 0 Daily MACD Histogram cross under Bearish cbot 396.75 584.25 30.06 -11.68
20181003213652996000 20180918 mk.c $516.0 0 20 day SMA cross under Bearish cbot 396.75 584.25 30.06 -11.68
20181003213659519000 20180918 mk.c $516.0 0 50 day SMA cross under Bearish cbot 396.75 584.25 30.06 -11.68
20181003213706098000 20180918 mkh19 $537.75 0 Daily MACD Histogram cross under Bearish cbot 494.0 631.5 8.86 -14.85
20181003213712617000 20180918 mkh19 $537.75 0 20 day SMA cross under Bearish cbot 494.0 631.5 8.86 -14.85
20181003213719183000 20180918 mkh19 $537.75 0 50 day SMA cross under Bearish cbot 494.0 631.5 8.86 -14.85
20181003213725718000 20180918 mkh19 $537.75 0 100 day SMA cross under Bearish cbot 494.0 631.5 8.86 -14.85
20181003213732230000 20180918 mkh19 $537.75 0 200 day SMA cross under Bearish cbot 494.0 631.5 8.86 -14.85
20181003213738760000 20180918 mkh20 $592.0 0 Daily MACD Histogram cross under Bearish cbot 533.75 659.0 10.91 -10.17
20181003213745340000 20180918 mkh20 $592.0 0 20 day SMA cross under Bearish cbot 533.75 659.0 10.91 -10.17
20181003213751886000 20180918 mkh20 $592.0 0 50 day SMA cross under Bearish cbot 533.75 659.0 10.91 -10.17
20181003213758428000 20180918 mkh20 $592.0 0 100 day SMA cross under Bearish cbot 533.75 659.0 10.91 -10.17
20181003213804979000 20180918 mkh20 $592.0 0 200 day SMA cross under Bearish cbot 533.75 659.0 10.91 -10.17
20181003213811507000 20180918 mkh21 $606.25 0 20 day SMA cross under Bearish cbot 576.75 634.5 5.11 -4.45
20181003213818081000 20180918 mkk19 $551.25 0 Daily MACD Histogram cross under Bearish cbot 505.0 639.75 9.16 -13.83
20181003213824605000 20180918 mkk19 $551.25 0 20 day SMA cross under Bearish cbot 505.0 639.75 9.16 -13.83
20181003213831182000 20180918 mkk19 $551.25 0 50 day SMA cross under Bearish cbot 505.0 639.75 9.16 -13.83
20181003213837688000 20180918 mkk19 $551.25 0 100 day SMA cross under Bearish cbot 505.0 639.75 9.16 -13.83
20181003213844201000 20180918 mkk19 $551.25 0 200 day SMA cross under Bearish cbot 505.0 639.75 9.16 -13.83
20181003213850727000 20180918 mkk20 $594.25 0 Daily MACD Histogram cross under Bearish cbot 533.75 652.25 11.33 -8.89
20181003213857273000 20180918 mkk20 $594.25 0 20 day SMA cross under Bearish cbot 533.75 652.25 11.33 -8.89
20181003213903789000 20180918 mkk20 $594.25 0 50 day SMA cross under Bearish cbot 533.75 652.25 11.33 -8.89
20181003213910319000 20180918 mkk20 $594.25 0 100 day SMA cross under Bearish cbot 533.75 652.25 11.33 -8.89
20181003213916869000 20180918 mkk21 $606.25 0 20 day SMA cross under Bearish cbot 576.75 634.5 5.11 -4.45
20181003213923500000 20180918 mkn19 $552.0 0 Daily MACD Histogram cross under Bearish cbot 508.5 633.25 8.55 -12.83
20181003213930020000 20180918 mkn19 $552.0 0 20 day SMA cross under Bearish cbot 508.5 633.25 8.55 -12.83
20181003213936528000 20180918 mkn19 $552.0 0 50 day SMA cross under Bearish cbot 508.5 633.25 8.55 -12.83
20181003213943253000 20180918 mkn19 $552.0 0 100 day SMA cross under Bearish cbot 508.5 633.25 8.55 -12.83
20181003213949803000 20180918 mkn19 $552.0 0 200 day SMA cross under Bearish cbot 508.5 633.25 8.55 -12.83
20181003213956469000 20180918 mkn20 $583.0 0 Daily MACD Histogram cross under Bearish cbot 533.75 637.0 9.23 -8.48
20181003214002958000 20180918 mkn20 $583.0 0 20 day SMA cross under Bearish cbot 533.75 637.0 9.23 -8.48
20181003214009494000 20180918 mkn20 $583.0 0 50 day SMA cross under Bearish cbot 533.75 637.0 9.23 -8.48
20181003214016031000 20180918 mkn20 $583.0 0 100 day SMA cross under Bearish cbot 533.75 637.0 9.23 -8.48
20181003214022525000 20180918 mkn20 $583.0 0 200 day SMA cross under Bearish cbot 533.75 637.0 9.23 -8.48
20181003214029050000 20180918 mkn21 $596.5 0 20 day SMA cross under Bearish cbot 576.75 624.75 3.42 -4.52
20181003214035649000 20180914 mku18 $479.0 0 Daily MACD Histogram cross under Bearish cbot 455.75 586.0 5.1 -18.26
20181003214042202000 20180914 mku18 $479.0 0 20 day SMA cross under Bearish cbot 455.75 586.0 5.1 -18.26
20181003214048691000 20180914 mku18 $479.0 0 50 day SMA cross under Bearish cbot 455.75 586.0 5.1 -18.26
20181003214055182000 20180914 mku18 $479.0 0 100 day SMA cross under Bearish cbot 455.75 586.0 5.1 -18.26
20181003214101731000 20180914 mku18 $479.0 0 200 day SMA cross under Bearish cbot 455.75 586.0 5.1 -18.26
20181003214108269000 20180918 mku19 $562.0 0 Daily MACD Histogram cross under Bearish cbot 516.0 639.0 8.91 -12.05
20181003214114776000 20180918 mku19 $562.0 0 20 day SMA cross under Bearish cbot 516.0 639.0 8.91 -12.05
20181003214121302000 20180918 mku19 $562.0 0 50 day SMA cross under Bearish cbot 516.0 639.0 8.91 -12.05
20181003214127962000 20180918 mku19 $562.0 0 100 day SMA cross under Bearish cbot 516.0 639.0 8.91 -12.05
20181003214134443000 20180918 mku19 $562.0 0 200 day SMA cross under Bearish cbot 516.0 639.0 8.91 -12.05
20181003214140981000 20180918 mku20 $588.0 0 20 day SMA cross under Bearish cbot 576.75 629.25 1.95 -6.56
20181003214147514000 20180918 mkz18 $516.0 0 Daily MACD Histogram cross under Bearish cbot 478.25 614.0 7.89 -15.96
20181003214154039000 20180918 mkz18 $516.0 0 20 day SMA cross under Bearish cbot 478.25 614.0 7.89 -15.96
20181003214200556000 20180918 mkz18 $516.0 0 50 day SMA cross under Bearish cbot 478.25 614.0 7.89 -15.96
20181003214207085000 20180918 mkz18 $516.0 0 100 day SMA cross under Bearish cbot 478.25 614.0 7.89 -15.96
20181003214213584000 20180918 mkz18 $516.0 0 200 day SMA cross under Bearish cbot 478.25 614.0 7.89 -15.96
20181003214220150000 20180918 mkz19 $579.5 0 Daily MACD Histogram cross under Bearish cbot 533.75 653.75 8.57 -11.36
20181003214226650000 20180918 mkz19 $579.5 0 20 day SMA cross under Bearish cbot 533.75 653.75 8.57 -11.36
20181003214233147000 20180918 mkz19 $579.5 0 50 day SMA cross under Bearish cbot 533.75 653.75 8.57 -11.36
20181003214239645000 20180918 mkz19 $579.5 0 100 day SMA cross under Bearish cbot 533.75 653.75 8.57 -11.36
20181003214246187000 20180918 mkz19 $579.5 0 200 day SMA cross under Bearish cbot 533.75 653.75 8.57 -11.36
20181003214252723000 20180918 mkz20 $602.25 0 20 day SMA cross under Bearish cbot 576.75 632.5 4.42 -4.78
20181003214259246000 20180918 o $284.25 740 Daily MACD Histogram cross under Bearish cbot 257.75 333.25 10.28 -14.7
20181003214305728000 20180918 o $284.25 740 20 day SMA cross under Bearish cbot 257.75 333.25 10.28 -14.7
20181003214312251000 20180918 o $284.25 740 200 day SMA cross under Bearish cbot 257.75 333.25 10.28 -14.7
20181003214318806000 20180918 o.c $245.75 620 Daily MACD Histogram cross under Bearish cbot 216.25 297.5 13.64 -17.39
20181003214325292000 20180918 o.c $245.75 620 20 day SMA cross under Bearish cbot 216.25 297.5 13.64 -17.39
20181003214331783000 20180918 o.c $245.75 620 100 day SMA cross under Bearish cbot 216.25 297.5 13.64 -17.39
20181003214338351000 20180918 o.c $245.75 620 200 day SMA cross under Bearish cbot 216.25 297.5 13.64 -17.39
20181003214344867000 20180918 oh19 $250.25 116 Daily MACD Histogram cross under Bearish cbot 240.25 285.0 4.16 -12.19
20181003214351347000 20180918 oh19 $250.25 116 20 day SMA cross under Bearish cbot 240.25 285.0 4.16 -12.19
20181003214357852000 20180918 oh19 $250.25 116 50 day SMA cross under Bearish cbot 240.25 285.0 4.16 -12.19
20181003214404385000 20180918 oh19 $250.25 116 100 day SMA cross under Bearish cbot 240.25 285.0 4.16 -12.19
20181003214410867000 20180918 oh19 $250.25 116 200 day SMA cross under Bearish cbot 240.25 285.0 4.16 -12.19
20181003214417412000 20180918 oh20 $259.5 0 Daily MACD Histogram cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214423968000 20180918 oh20 $259.5 0 20 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214430498000 20180918 oh20 $259.5 0 50 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214437019000 20180918 oh20 $259.5 0 100 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214443547000 20180918 ok19 $253.25 2 Daily MACD Histogram cross under Bearish cbot 242.25 285.0 4.54 -11.14
20181003214450175000 20180918 ok19 $253.25 2 20 day SMA cross under Bearish cbot 242.25 285.0 4.54 -11.14
20181003214456721000 20180918 ok19 $253.25 2 50 day SMA cross under Bearish cbot 242.25 285.0 4.54 -11.14
20181003214503239000 20180918 ok19 $253.25 2 100 day SMA cross under Bearish cbot 242.25 285.0 4.54 -11.14
20181003214509761000 20180918 ok19 $253.25 2 200 day SMA cross under Bearish cbot 242.25 285.0 4.54 -11.14
20181003214516312000 20180918 ok20 $259.5 0 20 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214522818000 20180918 ok20 $259.5 0 50 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214529323000 20180918 on19 $256.0 2 Daily MACD Histogram cross under Bearish cbot 247.25 285.0 3.54 -10.18
20181003214535836000 20180918 on19 $256.0 2 20 day SMA cross under Bearish cbot 247.25 285.0 3.54 -10.18
20181003214542384000 20180918 on19 $256.0 2 50 day SMA cross under Bearish cbot 247.25 285.0 3.54 -10.18
20181003214548886000 20180918 on19 $256.0 2 100 day SMA cross under Bearish cbot 247.25 285.0 3.54 -10.18
20181003214555390000 20180918 on19 $256.0 2 200 day SMA cross under Bearish cbot 247.25 285.0 3.54 -10.18
20181003214601949000 20180918 on20 $258.0 0 Daily MACD Histogram cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214608482000 20180918 on20 $258.0 0 20 day SMA cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214614992000 20180918 on20 $258.0 0 50 day SMA cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214621486000 20180918 on20 $258.0 0 100 day SMA cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214628023000 20180918 on20 $258.0 0 200 day SMA cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214634598000 20180914 ou18 $229.75 0 Daily MACD Histogram cross under Bearish cbot 229.75 294.0 0.0 -21.85
20181003214641095000 20180914 ou18 $229.75 0 20 day SMA cross under Bearish cbot 229.75 294.0 0.0 -21.85
20181003214647595000 20180914 ou18 $229.75 0 50 day SMA cross under Bearish cbot 229.75 294.0 0.0 -21.85
20181003214654092000 20180914 ou18 $229.75 0 100 day SMA cross under Bearish cbot 229.75 294.0 0.0 -21.85
20181003214700650000 20180914 ou18 $229.75 0 200 day SMA cross under Bearish cbot 229.75 294.0 0.0 -21.85
20181003214707176000 20180918 ou19 $259.5 0 Daily MACD Histogram cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214713724000 20180918 ou19 $259.5 0 20 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214720241000 20180918 ou19 $259.5 0 50 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214726760000 20180918 ou19 $259.5 0 100 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214733277000 20180918 ou19 $259.5 0 200 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214739782000 20180918 ou20 $258.0 0 Daily MACD Histogram cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214746270000 20180918 ou20 $258.0 0 20 day SMA cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214752830000 20180918 ou20 $258.0 0 50 day SMA cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214759322000 20180918 ou20 $258.0 0 100 day SMA cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214805839000 20180918 ou20 $258.0 0 200 day SMA cross under Bearish cbot 247.0 286.25 4.45 -9.87
20181003214812375000 20180918 oz18 $245.75 620 Daily MACD Histogram cross under Bearish cbot 236.0 285.0 4.13 -13.77
20181003214818888000 20180918 oz18 $245.75 620 20 day SMA cross under Bearish cbot 236.0 285.0 4.13 -13.77
20181003214825375000 20180918 oz18 $245.75 620 50 day SMA cross under Bearish cbot 236.0 285.0 4.13 -13.77
20181003214831895000 20180918 oz18 $245.75 620 100 day SMA cross under Bearish cbot 236.0 285.0 4.13 -13.77
20181003214838488000 20180918 oz18 $245.75 620 200 day SMA cross under Bearish cbot 236.0 285.0 4.13 -13.77
20181003214845038000 20180918 oz19 $259.5 0 Daily MACD Histogram cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214851557000 20180918 oz19 $259.5 0 20 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214858077000 20180918 oz19 $259.5 0 50 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214904619000 20180918 oz19 $259.5 0 100 day SMA cross under Bearish cbot 248.5 287.5 4.43 -9.74
20181003214911243000 20180917 rdu18 $99.3516 0 20 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20181003214917734000 20180917 rdu18 $99.3516 0 50 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20181003214924235000 20180917 rdu18 $99.3516 0 100 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20181003214930809000 20180918 rdz18 $99.3516 0 20 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20181003214937360000 20180918 rdz18 $99.3516 0 50 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20181003214943918000 20180917 rhu18 $96.3203 236 Daily MACD Histogram cross under Bearish cbot 95.07 97.14 1.32 -0.84
20181003214950459000 20180917 rhu18 $96.3203 236 20 day SMA cross under Bearish cbot 95.07 97.14 1.32 -0.84
20181003214957003000 20180917 rhu18 $96.3203 236 50 day SMA cross under Bearish cbot 95.07 97.14 1.32 -0.84
20181003215003533000 20180917 rhu18 $96.3203 236 100 day SMA cross under Bearish cbot 95.07 97.14 1.32 -0.84
20181003215010079000 20180918 rhz18 $98.3672 705 20 day SMA cross under Bearish cbot 96.3 99.2 2.15 -0.84
20181003215016644000 20180917 rqu18 $94.7812 174 Daily MACD Histogram cross under Bearish cbot 91.92 96.3 3.11 -1.58
20181003215023197000 20180917 rqu18 $94.7812 174 20 day SMA cross under Bearish cbot 91.92 96.3 3.11 -1.58
20181003215029721000 20180917 rqu18 $94.7812 174 50 day SMA cross under Bearish cbot 91.92 96.3 3.11 -1.58
20181003215036291000 20180918 rr $10.05 482 Daily MACD Histogram cross under Bearish cbot 10.05 13.16 0.0 -23.63
20181003215042860000 20180918 rr $10.05 482 20 day SMA cross under Bearish cbot 10.05 13.16 0.0 -23.63
20181003215049395000 20180918 rr $10.05 482 50 day SMA cross under Bearish cbot 10.05 13.16 0.0 -23.63
20181003215055881000 20180918 rr $10.05 482 100 day SMA cross under Bearish cbot 10.05 13.16 0.0 -23.63
20181003215102397000 20180918 rr $10.05 482 200 day SMA cross under Bearish cbot 10.05 13.16 0.0 -23.63
20181003215108981000 20180918 rr.c $10.05 482 Daily MACD Histogram cross under Bearish cbot 10.05 13.22 0.0 -23.98
20181003215115538000 20180918 rr.c $10.05 482 20 day SMA cross under Bearish cbot 10.05 13.22 0.0 -23.98
20181003215122073000 20180918 rr.c $10.05 482 50 day SMA cross under Bearish cbot 10.05 13.22 0.0 -23.98
20181003215128585000 20180918 rr.c $10.05 482 100 day SMA cross under Bearish cbot 10.05 13.22 0.0 -23.98
20181003215135143000 20180918 rr.c $10.05 482 200 day SMA cross under Bearish cbot 10.05 13.22 0.0 -23.98
20181003215141667000 20180918 rrf19 $10.195 18 Daily MACD Histogram cross under Bearish cbot 10.19 12.44 0.05 -18.05
20181003215148172000 20180918 rrf19 $10.195 18 20 day SMA cross under Bearish cbot 10.19 12.44 0.05 -18.05
20181003215154685000 20180918 rrf19 $10.195 18 50 day SMA cross under Bearish cbot 10.19 12.44 0.05 -18.05
20181003215201247000 20180918 rrf19 $10.195 18 100 day SMA cross under Bearish cbot 10.19 12.44 0.05 -18.05
20181003215207762000 20180918 rrh19 $10.335 12 Daily MACD Histogram cross under Bearish cbot 10.34 12.4 -0.05 -16.65
20181003215214261000 20180918 rrh19 $10.335 12 20 day SMA cross under Bearish cbot 10.34 12.4 -0.05 -16.65
20181003215220797000 20180918 rrh19 $10.335 12 50 day SMA cross under Bearish cbot 10.34 12.4 -0.05 -16.65
20181003215227335000 20180918 rrh19 $10.335 12 100 day SMA cross under Bearish cbot 10.34 12.4 -0.05 -16.65
20181003215233867000 20180918 rrk19 $10.54 0 Daily MACD Histogram cross under Bearish cbot 10.41 12.4 1.25 -15.0
20181003215240398000 20180918 rrk19 $10.54 0 20 day SMA cross under Bearish cbot 10.41 12.4 1.25 -15.0
20181003215246928000 20180918 rrk19 $10.54 0 50 day SMA cross under Bearish cbot 10.41 12.4 1.25 -15.0
20181003215253464000 20180918 rrk19 $10.54 0 100 day SMA cross under Bearish cbot 10.41 12.4 1.25 -15.0
20181003215259985000 20180918 rrn19 $10.68 0 20 day SMA cross under Bearish cbot 10.41 12.48 2.59 -14.42
20181003215306506000 20180918 rrn19 $10.68 0 50 day SMA cross under Bearish cbot 10.41 12.48 2.59 -14.42
20181003215313178000 20180918 rru19 $10.645 0 20 day SMA cross under Bearish cbot 10.65 12.35 -0.05 -13.81
20181003215319937000 20180918 rrx18 $10.045 482 Daily MACD Histogram cross under Bearish cbot 10.05 12.3 -0.05 -18.33
20181003215326462000 20180918 rrx18 $10.045 482 20 day SMA cross under Bearish cbot 10.05 12.3 -0.05 -18.33
20181003215333054000 20180918 rrx18 $10.045 482 50 day SMA cross under Bearish cbot 10.05 12.3 -0.05 -18.33
20181003215339599000 20180918 rrx18 $10.045 482 100 day SMA cross under Bearish cbot 10.05 12.3 -0.05 -18.33
20181003215346112000 20180918 rrx18 $10.045 482 200 day SMA cross under Bearish cbot 10.05 12.3 -0.05 -18.33
20181003215352643000 20180918 rw.c $89.28 0 Daily MACD Histogram cross under Bearish cbot 80.75 104.56 10.56 -14.61
20181003215359189000 20180918 rw.c $89.28 0 100 day SMA cross under Bearish cbot 80.75 104.56 10.56 -14.61
20181003215405734000 20180918 rw.c $89.28 0 200 day SMA cross under Bearish cbot 80.75 104.56 10.56 -14.61
20181003215412290000 20180918 s $7.1202 124175 20 day SMA cross under Bearish cbot 7.02 1031.0 1.43 -99.31
20181003215418825000 20180918 s $7.1202 124175 50 day SMA cross under Bearish cbot 7.02 1031.0 1.43 -99.31
20181003215425320000 20180918 s $7.1202 124175 100 day SMA cross under Bearish cbot 7.02 1031.0 1.43 -99.31
20181003215431870000 20180918 s $7.1202 124175 200 day SMA cross under Bearish cbot 7.02 1031.0 1.43 -99.31
20181003215438405000 20180918 s.c $814.0 72673 Daily MACD Histogram cross under Bearish cbot 814.0 1074.75 0.0 -24.26
20181003215444923000 20180918 s.c $814.0 72673 20 day SMA cross under Bearish cbot 814.0 1074.75 0.0 -24.26
20181003215451472000 20180918 s.c $814.0 72673 50 day SMA cross under Bearish cbot 814.0 1074.75 0.0 -24.26
20181003215458029000 20180918 s.c $814.0 72673 100 day SMA cross under Bearish cbot 814.0 1074.75 0.0 -24.26
20181003215504569000 20180918 s.c $814.0 72673 200 day SMA cross under Bearish cbot 814.0 1074.75 0.0 -24.26
20181003215511135000 20180917 sau18 $103.812 0 20 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20181003215517643000 20180917 sau18 $103.812 0 50 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20181003215524229000 20180917 sau18 $103.812 0 100 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20181003215530754000 20180918 saz18 $103.812 0 20 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20181003215537285000 20180918 saz18 $103.812 0 50 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20181003215543813000 20180918 sf19 $828.0 19702 Daily MACD Histogram cross under Bearish cbot 828.0 1056.75 0.0 -21.65
20181003215550373000 20180918 sf19 $828.0 19702 20 day SMA cross under Bearish cbot 828.0 1056.75 0.0 -21.65
20181003215556944000 20180918 sf19 $828.0 19702 50 day SMA cross under Bearish cbot 828.0 1056.75 0.0 -21.65
20181003215603447000 20180918 sf19 $828.0 19702 100 day SMA cross under Bearish cbot 828.0 1056.75 0.0 -21.65
20181003215609981000 20180918 sf19 $828.0 19702 200 day SMA cross under Bearish cbot 828.0 1056.75 0.0 -21.65
20181003215616567000 20180918 sf20 $892.25 72 Daily MACD Histogram cross under Bearish cbot 880.75 1013.75 1.31 -11.99
20181003215623041000 20180918 sf20 $892.25 72 20 day SMA cross under Bearish cbot 880.75 1013.75 1.31 -11.99
20181003215629564000 20180918 sf20 $892.25 72 50 day SMA cross under Bearish cbot 880.75 1013.75 1.31 -11.99
20181003215636109000 20180918 sf20 $892.25 72 100 day SMA cross under Bearish cbot 880.75 1013.75 1.31 -11.99
20181003215642654000 20180918 sh19 $841.5 12800 Daily MACD Histogram cross under Bearish cbot 841.5 1045.75 0.0 -19.53
20181003215649171000 20180918 sh19 $841.5 12800 20 day SMA cross under Bearish cbot 841.5 1045.75 0.0 -19.53
20181003215655687000 20180918 sh19 $841.5 12800 50 day SMA cross under Bearish cbot 841.5 1045.75 0.0 -19.53
20181003215702235000 20180918 sh19 $841.5 12800 100 day SMA cross under Bearish cbot 841.5 1045.75 0.0 -19.53
20181003215708746000 20180918 sh19 $841.5 12800 200 day SMA cross under Bearish cbot 841.5 1045.75 0.0 -19.53
20181003215715266000 20180918 sh20 $898.75 13 Daily MACD Histogram cross under Bearish cbot 887.0 1014.25 1.32 -11.39
20181003215721792000 20180918 sh20 $898.75 13 20 day SMA cross under Bearish cbot 887.0 1014.25 1.32 -11.39
20181003215728338000 20180918 sh20 $898.75 13 50 day SMA cross under Bearish cbot 887.0 1014.25 1.32 -11.39
20181003215734859000 20180918 sh20 $898.75 13 100 day SMA cross under Bearish cbot 887.0 1014.25 1.32 -11.39
20181003215741400000 20180918 sk19 $854.75 7563 Daily MACD Histogram cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003215747929000 20180918 sk19 $854.75 7563 20 day SMA cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003215754511000 20180918 sk19 $854.75 7563 50 day SMA cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003215801070000 20180918 sk19 $854.75 7563 100 day SMA cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003215807578000 20180918 sk19 $854.75 7563 200 day SMA cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003215814109000 20180918 sk20 $905.75 2 Daily MACD Histogram cross under Bearish cbot 896.5 1021.75 1.03 -11.35
20181003215820653000 20180918 sk20 $905.75 2 20 day SMA cross under Bearish cbot 896.5 1021.75 1.03 -11.35
20181003215827136000 20180918 sk20 $905.75 2 50 day SMA cross under Bearish cbot 896.5 1021.75 1.03 -11.35
20181003215833646000 20180918 sk20 $905.75 2 100 day SMA cross under Bearish cbot 896.5 1021.75 1.03 -11.35
20181003215840214000 20180918 sm $310.0 111288 20 day SMA cross under Bearish cbot 292.4 411.4 6.02 -24.65
20181003215846735000 20180918 sm $310.0 111288 50 day SMA cross under Bearish cbot 292.4 411.4 6.02 -24.65
20181003215853265000 20180918 sm $310.0 111288 100 day SMA cross under Bearish cbot 292.4 411.4 6.02 -24.65
20181003215859765000 20180918 sm $310.0 111288 200 day SMA cross under Bearish cbot 292.4 411.4 6.02 -24.65
20181003215906436000 20180918 sm.c $303.3 48198 20 day SMA cross under Bearish cbot 293.2 404.4 3.44 -25.0
20181003215912966000 20180918 sm.c $303.3 48198 50 day SMA cross under Bearish cbot 293.2 404.4 3.44 -25.0
20181003215919477000 20180918 sm.c $303.3 48198 100 day SMA cross under Bearish cbot 293.2 404.4 3.44 -25.0
20181003215926042000 20180918 sm.c $303.3 48198 200 day SMA cross under Bearish cbot 293.2 404.4 3.44 -25.0
20181003215932569000 20180918 smf19 $304.5 17616 Daily MACD Histogram cross under Bearish cbot 303.8 386.7 0.23 -21.26
20181003215939101000 20180918 smf19 $304.5 17616 20 day SMA cross under Bearish cbot 303.8 386.7 0.23 -21.26
20181003215945625000 20180918 smf19 $304.5 17616 50 day SMA cross under Bearish cbot 303.8 386.7 0.23 -21.26
20181003215952158000 20180918 smf19 $304.5 17616 100 day SMA cross under Bearish cbot 303.8 386.7 0.23 -21.26
20181003215958700000 20180918 smf19 $304.5 17616 200 day SMA cross under Bearish cbot 303.8 386.7 0.23 -21.26
20181003220005239000 20180918 smf20 $309.4 0 Daily MACD Histogram cross under Bearish cbot 309.4 350.5 0.0 -11.73
20181003220011749000 20180918 smf20 $309.4 0 20 day SMA cross under Bearish cbot 309.4 350.5 0.0 -11.73
20181003220018286000 20180918 smf20 $309.4 0 50 day SMA cross under Bearish cbot 309.4 350.5 0.0 -11.73
20181003220024846000 20180918 smf20 $309.4 0 100 day SMA cross under Bearish cbot 309.4 350.5 0.0 -11.73
20181003220031364000 20180918 smh19 $304.7 15285 Daily MACD Histogram cross under Bearish cbot 304.4 373.0 0.1 -18.31
20181003220037891000 20180918 smh19 $304.7 15285 20 day SMA cross under Bearish cbot 304.4 373.0 0.1 -18.31
20181003220044468000 20180918 smh19 $304.7 15285 50 day SMA cross under Bearish cbot 304.4 373.0 0.1 -18.31
20181003220051062000 20180918 smh19 $304.7 15285 100 day SMA cross under Bearish cbot 304.4 373.0 0.1 -18.31
20181003220057590000 20180918 smh19 $304.7 15285 200 day SMA cross under Bearish cbot 304.4 373.0 0.1 -18.31
20181003220104153000 20180918 smh20 $310.5 0 Daily MACD Histogram cross under Bearish cbot 310.5 351.3 0.0 -11.61
20181003220110657000 20180918 smh20 $310.5 0 20 day SMA cross under Bearish cbot 310.5 351.3 0.0 -11.61
20181003220117217000 20180918 smh20 $310.5 0 50 day SMA cross under Bearish cbot 310.5 351.3 0.0 -11.61
20181003220123736000 20180918 smh20 $310.5 0 100 day SMA cross under Bearish cbot 310.5 351.3 0.0 -11.61
20181003220130302000 20180918 smk19 $304.9 9052 Daily MACD Histogram cross under Bearish cbot 304.9 365.9 0.0 -16.67
20181003220136790000 20180918 smk19 $304.9 9052 20 day SMA cross under Bearish cbot 304.9 365.9 0.0 -16.67
20181003220143347000 20180918 smk19 $304.9 9052 50 day SMA cross under Bearish cbot 304.9 365.9 0.0 -16.67
20181003220149868000 20180918 smk19 $304.9 9052 100 day SMA cross under Bearish cbot 304.9 365.9 0.0 -16.67
20181003220156361000 20180918 smk19 $304.9 9052 200 day SMA cross under Bearish cbot 304.9 365.9 0.0 -16.67
20181003220202905000 20180918 smk20 $311.2 20 Daily MACD Histogram cross under Bearish cbot 311.2 351.3 0.0 -11.41
20181003220209442000 20180918 smk20 $311.2 20 20 day SMA cross under Bearish cbot 311.2 351.3 0.0 -11.41
20181003220215965000 20180918 smk20 $311.2 20 50 day SMA cross under Bearish cbot 311.2 351.3 0.0 -11.41
20181003220222506000 20180918 smk20 $311.2 20 100 day SMA cross under Bearish cbot 311.2 351.3 0.0 -11.41
20181003220229082000 20180918 smn19 $307.3 4261 Daily MACD Histogram cross under Bearish cbot 307.3 364.3 0.0 -15.65
20181003220235624000 20180918 smn19 $307.3 4261 20 day SMA cross under Bearish cbot 307.3 364.3 0.0 -15.65
20181003220242128000 20180918 smn19 $307.3 4261 50 day SMA cross under Bearish cbot 307.3 364.3 0.0 -15.65
20181003220248617000 20180918 smn19 $307.3 4261 100 day SMA cross under Bearish cbot 307.3 364.3 0.0 -15.65
20181003220255132000 20180918 smn19 $307.3 4261 200 day SMA cross under Bearish cbot 307.3 364.3 0.0 -15.65
20181003220301696000 20180918 smn20 $313.4 21 Daily MACD Histogram cross under Bearish cbot 307.4 350.0 1.95 -10.46
20181003220308237000 20180918 smn20 $313.4 21 20 day SMA cross under Bearish cbot 307.4 350.0 1.95 -10.46
20181003220314763000 20180918 smn20 $313.4 21 50 day SMA cross under Bearish cbot 307.4 350.0 1.95 -10.46
20181003220321341000 20180918 smn20 $313.4 21 100 day SMA cross under Bearish cbot 307.4 350.0 1.95 -10.46
20181003220327875000 20180918 smn20 $313.4 21 200 day SMA cross under Bearish cbot 307.4 350.0 1.95 -10.46
20181003220334405000 20180918 smn21 $313.9 0 Daily MACD Histogram cross under Bearish cbot 313.9 348.0 0.0 -9.8
20181003220341008000 20180918 smn21 $313.9 0 20 day SMA cross under Bearish cbot 313.9 348.0 0.0 -9.8
20181003220347944000 20180918 smn21 $313.9 0 50 day SMA cross under Bearish cbot 313.9 348.0 0.0 -9.8
20181003220354626000 20180918 smn21 $313.9 0 100 day SMA cross under Bearish cbot 313.9 348.0 0.0 -9.8
20181003220401219000 20180918 smq19 $308.6 585 Daily MACD Histogram cross under Bearish cbot 308.6 361.6 0.0 -14.66
20181003220407739000 20180918 smq19 $308.6 585 20 day SMA cross under Bearish cbot 308.6 361.6 0.0 -14.66
20181003220414312000 20180918 smq19 $308.6 585 50 day SMA cross under Bearish cbot 308.6 361.6 0.0 -14.66
20181003220420839000 20180918 smq19 $308.6 585 100 day SMA cross under Bearish cbot 308.6 361.6 0.0 -14.66
20181003220427347000 20180918 smq19 $308.6 585 200 day SMA cross under Bearish cbot 308.6 361.6 0.0 -14.66
20181003220433901000 20180918 smq20 $312.0 0 Daily MACD Histogram cross under Bearish cbot 311.2 350.0 0.26 -10.86
20181003220440440000 20180918 smq20 $312.0 0 20 day SMA cross under Bearish cbot 311.2 350.0 0.26 -10.86
20181003220446959000 20180918 smq20 $312.0 0 50 day SMA cross under Bearish cbot 311.2 350.0 0.26 -10.86
20181003220453474000 20180918 smq20 $312.0 0 100 day SMA cross under Bearish cbot 311.2 350.0 0.26 -10.86
20181003220500047000 20180918 smu19 $309.4 335 Daily MACD Histogram cross under Bearish cbot 309.4 357.5 0.0 -13.45
20181003220506575000 20180918 smu19 $309.4 335 20 day SMA cross under Bearish cbot 309.4 357.5 0.0 -13.45
20181003220513070000 20180918 smu19 $309.4 335 50 day SMA cross under Bearish cbot 309.4 357.5 0.0 -13.45
20181003220519580000 20180918 smu19 $309.4 335 100 day SMA cross under Bearish cbot 309.4 357.5 0.0 -13.45
20181003220526085000 20180918 smu19 $309.4 335 200 day SMA cross under Bearish cbot 309.4 357.5 0.0 -13.45
20181003220532666000 20180918 smu20 $310.2 0 Daily MACD Histogram cross under Bearish cbot 310.2 350.0 0.0 -11.37
20181003220539201000 20180918 smu20 $310.2 0 20 day SMA cross under Bearish cbot 310.2 350.0 0.0 -11.37
20181003220545741000 20180918 smu20 $310.2 0 50 day SMA cross under Bearish cbot 310.2 350.0 0.0 -11.37
20181003220552259000 20180918 smu20 $310.2 0 100 day SMA cross under Bearish cbot 310.2 350.0 0.0 -11.37
20181003220559777000 20180918 smv18 $300.5 14049 Daily MACD Histogram cross under Bearish cbot 300.5 394.7 0.0 -23.87
20181003220606398000 20180918 smv18 $300.5 14049 20 day SMA cross under Bearish cbot 300.5 394.7 0.0 -23.87
20181003220613 20180918 smv18 $300.5 14049 50 day SMA cross under Bearish cbot 300.5 394.7 0.0 -23.87
20181003220619819000 20180918 smv18 $300.5 14049 100 day SMA cross under Bearish cbot 300.5 394.7 0.0 -23.87
20181003220626588000 20180918 smv18 $300.5 14049 200 day SMA cross under Bearish cbot 300.5 394.7 0.0 -23.87
20181003220633212000 20180918 smv19 $308.2 360 Daily MACD Histogram cross under Bearish cbot 308.2 350.9 0.0 -12.17
20181003220639840000 20180918 smv19 $308.2 360 20 day SMA cross under Bearish cbot 308.2 350.9 0.0 -12.17
20181003220646450000 20180918 smv19 $308.2 360 50 day SMA cross under Bearish cbot 308.2 350.9 0.0 -12.17
20181003220653099000 20180918 smv19 $308.2 360 100 day SMA cross under Bearish cbot 308.2 350.9 0.0 -12.17
20181003220659681000 20180918 smv19 $308.2 360 200 day SMA cross under Bearish cbot 308.2 350.9 0.0 -12.17
20181003220706337000 20180918 smv20 $309.5 0 Daily MACD Histogram cross under Bearish cbot 307.4 350.0 0.68 -11.57
20181003220712933000 20180918 smv20 $309.5 0 20 day SMA cross under Bearish cbot 307.4 350.0 0.68 -11.57
20181003220719514000 20180918 smv20 $309.5 0 50 day SMA cross under Bearish cbot 307.4 350.0 0.68 -11.57
20181003220726142000 20180918 smv20 $309.5 0 100 day SMA cross under Bearish cbot 307.4 350.0 0.68 -11.57
20181003220732782000 20180918 smv20 $309.5 0 200 day SMA cross under Bearish cbot 307.4 350.0 0.68 -11.57
20181003220739381000 20180918 smv21 $313.9 0 Daily MACD Histogram cross under Bearish cbot 313.9 348.0 0.0 -9.8
20181003220745967000 20180918 smv21 $313.9 0 20 day SMA cross under Bearish cbot 313.9 348.0 0.0 -9.8
20181003220752606000 20180918 smv21 $313.9 0 50 day SMA cross under Bearish cbot 313.9 348.0 0.0 -9.8
20181003220759210000 20180918 smv21 $313.9 0 100 day SMA cross under Bearish cbot 313.9 348.0 0.0 -9.8
20181003220805833000 20180918 smz18 $303.3 48198 Daily MACD Histogram cross under Bearish cbot 303.3 391.7 0.0 -22.57
20181003220812423000 20180918 smz18 $303.3 48198 20 day SMA cross under Bearish cbot 303.3 391.7 0.0 -22.57
20181003220819059000 20180918 smz18 $303.3 48198 50 day SMA cross under Bearish cbot 303.3 391.7 0.0 -22.57
20181003220825646000 20180918 smz18 $303.3 48198 100 day SMA cross under Bearish cbot 303.3 391.7 0.0 -22.57
20181003220832249000 20180918 smz18 $303.3 48198 200 day SMA cross under Bearish cbot 303.3 391.7 0.0 -22.57
20181003220838878000 20180918 smz19 $308.4 1506 Daily MACD Histogram cross under Bearish cbot 307.4 349.9 0.33 -11.86
20181003220845535000 20180918 smz19 $308.4 1506 20 day SMA cross under Bearish cbot 307.4 349.9 0.33 -11.86
20181003220852168000 20180918 smz19 $308.4 1506 50 day SMA cross under Bearish cbot 307.4 349.9 0.33 -11.86
20181003220858742000 20180918 smz19 $308.4 1506 100 day SMA cross under Bearish cbot 307.4 349.9 0.33 -11.86
20181003220905416000 20180918 smz19 $308.4 1506 200 day SMA cross under Bearish cbot 307.4 349.9 0.33 -11.86
20181003220912033000 20180918 smz20 $311.0 0 Daily MACD Histogram cross under Bearish cbot 307.4 348.0 1.17 -10.63
20181003220918638000 20180918 smz20 $311.0 0 20 day SMA cross under Bearish cbot 307.4 348.0 1.17 -10.63
20181003220925368000 20180918 smz20 $311.0 0 50 day SMA cross under Bearish cbot 307.4 348.0 1.17 -10.63
20181003220932021000 20180918 smz20 $311.0 0 100 day SMA cross under Bearish cbot 307.4 348.0 1.17 -10.63
20181003220938621000 20180918 smz20 $311.0 0 200 day SMA cross under Bearish cbot 307.4 348.0 1.17 -10.63
20181003220945248000 20180918 smz21 $320.9 0 Daily MACD Histogram cross under Bearish cbot 320.9 356.2 0.0 -9.91
20181003220951863000 20180918 smz21 $320.9 0 20 day SMA cross under Bearish cbot 320.9 356.2 0.0 -9.91
20181003220958479000 20180918 smz21 $320.9 0 50 day SMA cross under Bearish cbot 320.9 356.2 0.0 -9.91
20181003221005096000 20180918 smz21 $320.9 0 100 day SMA cross under Bearish cbot 320.9 356.2 0.0 -9.91
20181003221011741000 20180918 sn19 $865.25 6901 Daily MACD Histogram cross under Bearish cbot 865.25 1046.0 0.0 -17.28
20181003221018370000 20180918 sn19 $865.25 6901 20 day SMA cross under Bearish cbot 865.25 1046.0 0.0 -17.28
20181003221024969000 20180918 sn19 $865.25 6901 50 day SMA cross under Bearish cbot 865.25 1046.0 0.0 -17.28
20181003221031577000 20180918 sn19 $865.25 6901 100 day SMA cross under Bearish cbot 865.25 1046.0 0.0 -17.28
20181003221038180000 20180918 sn19 $865.25 6901 200 day SMA cross under Bearish cbot 865.25 1046.0 0.0 -17.28
20181003221044906000 20180918 sn20 $913.0 3 Daily MACD Histogram cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003221051564000 20180918 sn20 $913.0 3 20 day SMA cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003221058166000 20180918 sn20 $913.0 3 50 day SMA cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003221104818000 20180918 sn20 $913.0 3 100 day SMA cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003221111396000 20180918 sn20 $913.0 3 200 day SMA cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003221118017000 20180918 sn21 $929.75 0 Daily MACD Histogram cross under Bearish cbot 912.0 1006.0 1.95 -7.58
20181003221124599000 20180918 sn21 $929.75 0 20 day SMA cross under Bearish cbot 912.0 1006.0 1.95 -7.58
20181003221131283000 20180918 sn21 $929.75 0 50 day SMA cross under Bearish cbot 912.0 1006.0 1.95 -7.58
20181003221137880000 20180918 sn21 $929.75 0 100 day SMA cross under Bearish cbot 912.0 1006.0 1.95 -7.58
20181003221144515000 20180918 sq19 $870.0 438 Daily MACD Histogram cross under Bearish cbot 870.0 1040.25 0.0 -16.37
20181003221151088000 20180918 sq19 $870.0 438 20 day SMA cross under Bearish cbot 870.0 1040.25 0.0 -16.37
20181003221157751000 20180918 sq19 $870.0 438 50 day SMA cross under Bearish cbot 870.0 1040.25 0.0 -16.37
20181003221204342000 20180918 sq19 $870.0 438 100 day SMA cross under Bearish cbot 870.0 1040.25 0.0 -16.37
20181003221210941000 20180918 sq19 $870.0 438 200 day SMA cross under Bearish cbot 870.0 1040.25 0.0 -16.37
20181003221217598000 20180918 sq20 $914.0 0 Daily MACD Histogram cross under Bearish cbot 906.25 1024.75 0.86 -10.81
20181003221224204000 20180918 sq20 $914.0 0 20 day SMA cross under Bearish cbot 906.25 1024.75 0.86 -10.81
20181003221230824000 20180918 sq20 $914.0 0 50 day SMA cross under Bearish cbot 906.25 1024.75 0.86 -10.81
20181003221237415000 20180918 sq20 $914.0 0 100 day SMA cross under Bearish cbot 906.25 1024.75 0.86 -10.81
20181003221244054000 20180918 sr.c $101.91 0 Daily MACD Histogram cross under Bearish cbot 101.91 101.91 0.0 0.0
20181003221250747000 20180918 su19 $873.5 222 Daily MACD Histogram cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003221257365000 20180918 su19 $873.5 222 20 day SMA cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003221304011000 20180918 su19 $873.5 222 50 day SMA cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003221310676000 20180918 su19 $873.5 222 100 day SMA cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003221317306000 20180918 su19 $873.5 222 200 day SMA cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003221323949000 20180918 su20 $901.75 0 Daily MACD Histogram cross under Bearish cbot 896.25 1024.75 0.61 -12.0
20181003221330583000 20180918 su20 $901.75 0 20 day SMA cross under Bearish cbot 896.25 1024.75 0.61 -12.0
20181003221337200000 20180918 su20 $901.75 0 50 day SMA cross under Bearish cbot 896.25 1024.75 0.61 -12.0
20181003221343789000 20180918 su20 $901.75 0 100 day SMA cross under Bearish cbot 896.25 1024.75 0.61 -12.0
20181003221350397000 20180918 sx18 $814.0 72673 Daily MACD Histogram cross under Bearish cbot 814.0 1053.5 0.0 -22.73
20181003221357008000 20180918 sx18 $814.0 72673 20 day SMA cross under Bearish cbot 814.0 1053.5 0.0 -22.73
20181003221403589000 20180918 sx18 $814.0 72673 50 day SMA cross under Bearish cbot 814.0 1053.5 0.0 -22.73
20181003221410204000 20180918 sx18 $814.0 72673 100 day SMA cross under Bearish cbot 814.0 1053.5 0.0 -22.73
20181003221416813000 20180918 sx18 $814.0 72673 200 day SMA cross under Bearish cbot 814.0 1053.5 0.0 -22.73
20181003221423472000 20180918 sx19 $880.75 3781 Daily MACD Histogram cross under Bearish cbot 871.75 1009.75 1.03 -12.78
20181003221430074000 20180918 sx19 $880.75 3781 20 day SMA cross under Bearish cbot 871.75 1009.75 1.03 -12.78
20181003221436658000 20180918 sx19 $880.75 3781 50 day SMA cross under Bearish cbot 871.75 1009.75 1.03 -12.78
20181003221443281000 20180918 sx19 $880.75 3781 100 day SMA cross under Bearish cbot 871.75 1009.75 1.03 -12.78
20181003221449900000 20180918 sx19 $880.75 3781 200 day SMA cross under Bearish cbot 871.75 1009.75 1.03 -12.78
20181003221456508000 20180918 sx20 $902.5 5 Daily MACD Histogram cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003221503081000 20180918 sx20 $902.5 5 20 day SMA cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003221509764000 20180918 sx20 $902.5 5 50 day SMA cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003221516368000 20180918 sx20 $902.5 5 100 day SMA cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003221522968000 20180918 sx20 $902.5 5 200 day SMA cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003221529596000 20180918 sx21 $908.75 0 Daily MACD Histogram cross under Bearish cbot 891.0 1006.0 1.99 -9.67
20181003221536232000 20180918 sx21 $908.75 0 20 day SMA cross under Bearish cbot 891.0 1006.0 1.99 -9.67
20181003221542872000 20180918 sx21 $908.75 0 50 day SMA cross under Bearish cbot 891.0 1006.0 1.99 -9.67
20181003221549489000 20180918 sx21 $908.75 0 100 day SMA cross under Bearish cbot 891.0 1006.0 1.99 -9.67
20181003221556223000 20180918 tn.c $126.06 96999 Daily MACD Histogram cross under Bearish cbot 125.78 137.84 0.22 -8.55
20181003221602845000 20180918 tn.c $126.06 96999 20 day SMA cross under Bearish cbot 125.78 137.84 0.22 -8.55
20181003221609457000 20180918 tn.c $126.06 96999 50 day SMA cross under Bearish cbot 125.78 137.84 0.22 -8.55
20181003221616049000 20180918 tn.c $126.06 96999 100 day SMA cross under Bearish cbot 125.78 137.84 0.22 -8.55
20181003221622715000 20180918 tn.c $126.06 96999 200 day SMA cross under Bearish cbot 125.78 137.84 0.22 -8.55
20181003221629339000 20180918 tnh19 $126.062 0 20 day SMA cross under Bearish cbot 126.06 128.47 0.0 -1.87
20181003221635921000 20180918 tnh19 $126.062 0 50 day SMA cross under Bearish cbot 126.06 128.47 0.0 -1.87
20181003221642533000 20180918 tnu18 $126.391 306 Daily MACD Histogram cross under Bearish cbot 124.98 133.7 1.13 -5.47
20181003221649131000 20180918 tnu18 $126.391 306 20 day SMA cross under Bearish cbot 124.98 133.7 1.13 -5.47
20181003221655729000 20180918 tnu18 $126.391 306 50 day SMA cross under Bearish cbot 124.98 133.7 1.13 -5.47
20181003221702328000 20180918 tnu18 $126.391 306 100 day SMA cross under Bearish cbot 124.98 133.7 1.13 -5.47
20181003221708966000 20180918 tnz18 $126.062 96999 Daily MACD Histogram cross under Bearish cbot 125.13 129.92 0.74 -2.97
20181003221715594000 20180918 tnz18 $126.062 96999 20 day SMA cross under Bearish cbot 125.13 129.92 0.74 -2.97
20181003221722194000 20180918 tnz18 $126.062 96999 50 day SMA cross under Bearish cbot 125.13 129.92 0.74 -2.97
20181003221728791000 20180918 tnz18 $126.062 96999 100 day SMA cross under Bearish cbot 125.13 129.92 0.74 -2.97
20181003221735519000 20180918 tu.c $105.36 227278 Daily MACD Histogram cross under Bearish cbot 105.36 108.35 0.0 -2.76
20181003221742092000 20180918 tu.c $105.36 227278 20 day SMA cross under Bearish cbot 105.36 108.35 0.0 -2.76
20181003221748717000 20180918 tu.c $105.36 227278 50 day SMA cross under Bearish cbot 105.36 108.35 0.0 -2.76
20181003221755716000 20180918 tu.c $105.36 227278 100 day SMA cross under Bearish cbot 105.36 108.35 0.0 -2.76
20181003221802447000 20180918 tu.c $105.36 227278 200 day SMA cross under Bearish cbot 105.36 108.35 0.0 -2.76
20181003221809070000 20180918 tuh19 $105.359 0 20 day SMA cross under Bearish cbot 105.36 105.74 -0.0 -0.36
20181003221815681000 20180918 tuh19 $105.359 0 50 day SMA cross under Bearish cbot 105.36 105.74 -0.0 -0.36
20181003221822497000 20180918 tuu18 $105.547 500 Daily MACD Histogram cross under Bearish cbot 105.55 107.13 -0.0 -1.48
20181003221829252000 20180918 tuu18 $105.547 500 20 day SMA cross under Bearish cbot 105.55 107.13 -0.0 -1.48
20181003221835915000 20180918 tuu18 $105.547 500 50 day SMA cross under Bearish cbot 105.55 107.13 -0.0 -1.48
20181003221842586000 20180918 tuu18 $105.547 500 100 day SMA cross under Bearish cbot 105.55 107.13 -0.0 -1.48
20181003221849202000 20180918 tuz18 $105.359 227278 Daily MACD Histogram cross under Bearish cbot 105.32 106.38 0.04 -0.96
20181003221855809000 20180918 tuz18 $105.359 227278 20 day SMA cross under Bearish cbot 105.32 106.38 0.04 -0.96
20181003221902417000 20180918 tuz18 $105.359 227278 50 day SMA cross under Bearish cbot 105.32 106.38 0.04 -0.96
20181003221909088000 20180918 tuz18 $105.359 227278 100 day SMA cross under Bearish cbot 105.32 106.38 0.04 -0.96
20181003221915716000 20180918 ty.c $118.8 1063400 Daily MACD Histogram cross under Bearish cbot 118.52 127.52 0.24 -6.84
20181003221922321000 20180918 ty.c $118.8 1063400 20 day SMA cross under Bearish cbot 118.52 127.52 0.24 -6.84
20181003221928958000 20180918 ty.c $118.8 1063400 50 day SMA cross under Bearish cbot 118.52 127.52 0.24 -6.84
20181003221935572000 20180918 ty.c $118.8 1063400 100 day SMA cross under Bearish cbot 118.52 127.52 0.24 -6.84
20181003221942160000 20180918 ty.c $118.8 1063400 200 day SMA cross under Bearish cbot 118.52 127.52 0.24 -6.84
20181003221948807000 20180918 tyh19 $118.625 3 20 day SMA cross under Bearish cbot 118.63 120.28 -0.0 -1.38
20181003221955441000 20180918 tyh19 $118.625 3 50 day SMA cross under Bearish cbot 118.63 120.28 -0.0 -1.38
20181003222002067000 20180918 tyu18 $118.984 9999 Daily MACD Histogram cross under Bearish cbot 118.13 123.97 0.72 -4.02
20181003222008669000 20180918 tyu18 $118.984 9999 20 day SMA cross under Bearish cbot 118.13 123.97 0.72 -4.02
20181003222015291000 20180918 tyu18 $118.984 9999 50 day SMA cross under Bearish cbot 118.13 123.97 0.72 -4.02
20181003222021924000 20180918 tyu18 $118.984 9999 100 day SMA cross under Bearish cbot 118.13 123.97 0.72 -4.02
20181003222028519000 20180918 tyz18 $118.797 1063400 Daily MACD Histogram cross under Bearish cbot 118.0 120.91 0.68 -1.75
20181003222035106000 20180918 tyz18 $118.797 1063400 20 day SMA cross under Bearish cbot 118.0 120.91 0.68 -1.75
20181003222041735000 20180918 tyz18 $118.797 1063400 50 day SMA cross under Bearish cbot 118.0 120.91 0.68 -1.75
20181003222048415000 20180918 tyz18 $118.797 1063400 100 day SMA cross under Bearish cbot 118.0 120.91 0.68 -1.75
20181003222055042000 20180918 ud.c $154.31 105489 Daily MACD Histogram cross under Bearish cbot 152.88 171.84 0.94 -10.2
20181003222101680000 20180918 ud.c $154.31 105489 20 day SMA cross under Bearish cbot 152.88 171.84 0.94 -10.2
20181003222108328000 20180918 ud.c $154.31 105489 50 day SMA cross under Bearish cbot 152.88 171.84 0.94 -10.2
20181003222114956000 20180918 ud.c $154.31 105489 100 day SMA cross under Bearish cbot 152.88 171.84 0.94 -10.2
20181003222121705000 20180918 ud.c $154.31 105489 200 day SMA cross under Bearish cbot 152.88 171.84 0.94 -10.2
20181003222128371000 20180918 udh19 $154.312 0 20 day SMA cross under Bearish cbot 154.31 161.25 0.0 -4.3
20181003222134974000 20180918 udh19 $154.312 0 50 day SMA cross under Bearish cbot 154.31 161.25 0.0 -4.3
20181003222141596000 20180918 udu18 $154.156 6275 Daily MACD Histogram cross under Bearish cbot 152.19 166.66 1.29 -7.5
20181003222148198000 20180918 udu18 $154.156 6275 20 day SMA cross under Bearish cbot 152.19 166.66 1.29 -7.5
20181003222154860000 20180918 udu18 $154.156 6275 50 day SMA cross under Bearish cbot 152.19 166.66 1.29 -7.5
20181003222201440000 20180918 udu18 $154.156 6275 100 day SMA cross under Bearish cbot 152.19 166.66 1.29 -7.5
20181003222208027000 20180918 udz18 $154.312 105489 Daily MACD Histogram cross under Bearish cbot 152.44 161.25 1.23 -4.3
20181003222214617000 20180918 udz18 $154.312 105489 20 day SMA cross under Bearish cbot 152.44 161.25 1.23 -4.3
20181003222221258000 20180918 udz18 $154.312 105489 50 day SMA cross under Bearish cbot 152.44 161.25 1.23 -4.3
20181003222227842000 20180918 udz18 $154.312 105489 100 day SMA cross under Bearish cbot 152.44 161.25 1.23 -4.3
20181003222234444000 20180918 ul.c $154.31 105489 Daily MACD Histogram cross under Bearish cbot 153.16 170.56 0.75 -9.53
20181003222241069000 20180918 ul.c $154.31 105489 20 day SMA cross under Bearish cbot 153.16 170.56 0.75 -9.53
20181003222247668000 20180918 ul.c $154.31 105489 50 day SMA cross under Bearish cbot 153.16 170.56 0.75 -9.53
20181003222254270000 20180918 ul.c $154.31 105489 100 day SMA cross under Bearish cbot 153.16 170.56 0.75 -9.53
20181003222300880000 20180918 ul.c $154.31 105489 200 day SMA cross under Bearish cbot 153.16 170.56 0.75 -9.53
20181003222307534000 20180918 ulh19 $154.312 0 20 day SMA cross under Bearish cbot 154.31 161.25 0.0 -4.3
20181003222314145000 20180918 ulh19 $154.312 0 50 day SMA cross under Bearish cbot 154.31 161.25 0.0 -4.3
20181003222320754000 20180918 ulu18 $154.156 6275 Daily MACD Histogram cross under Bearish cbot 152.34 166.66 1.19 -7.5
20181003222327371000 20180918 ulu18 $154.156 6275 20 day SMA cross under Bearish cbot 152.34 166.66 1.19 -7.5
20181003222334004000 20180918 ulu18 $154.156 6275 50 day SMA cross under Bearish cbot 152.34 166.66 1.19 -7.5
20181003222340624000 20180918 ulu18 $154.156 6275 100 day SMA cross under Bearish cbot 152.34 166.66 1.19 -7.5
20181003222347225000 20180918 ulz18 $154.312 105489 Daily MACD Histogram cross under Bearish cbot 152.44 161.25 1.23 -4.3
20181003222353858000 20180918 ulz18 $154.312 105489 20 day SMA cross under Bearish cbot 152.44 161.25 1.23 -4.3
20181003222400438000 20180918 ulz18 $154.312 105489 50 day SMA cross under Bearish cbot 152.44 161.25 1.23 -4.3
20181003222407028000 20180918 ulz18 $154.312 105489 100 day SMA cross under Bearish cbot 152.44 161.25 1.23 -4.3
20181003222413667000 20180918 us.c $140.63 217788 Daily MACD Histogram cross under Bearish cbot 140.44 157.38 0.14 -10.64
20181003222420289000 20180918 us.c $140.63 217788 20 day SMA cross under Bearish cbot 140.44 157.38 0.14 -10.64
20181003222426865000 20180918 us.c $140.63 217788 50 day SMA cross under Bearish cbot 140.44 157.38 0.14 -10.64
20181003222433472000 20180918 us.c $140.63 217788 100 day SMA cross under Bearish cbot 140.44 157.38 0.14 -10.64
20181003222440080000 20180918 us.c $140.63 217788 200 day SMA cross under Bearish cbot 140.44 157.38 0.14 -10.64
20181003222446759000 20180918 ush19 $139.906 4 20 day SMA cross under Bearish cbot 139.91 144.22 -0.0 -2.99
20181003222453356000 20180918 ush19 $139.906 4 50 day SMA cross under Bearish cbot 139.91 144.22 -0.0 -2.99
20181003222500005000 20180918 usu18 $141.406 4012 Daily MACD Histogram cross under Bearish cbot 139.59 152.22 1.3 -7.1
20181003222506688000 20180918 usu18 $141.406 4012 20 day SMA cross under Bearish cbot 139.59 152.22 1.3 -7.1
20181003222513298000 20180918 usu18 $141.406 4012 50 day SMA cross under Bearish cbot 139.59 152.22 1.3 -7.1
20181003222519867000 20180918 usu18 $141.406 4012 100 day SMA cross under Bearish cbot 139.59 152.22 1.3 -7.1
20181003222526481000 20180918 usz18 $140.625 217788 Daily MACD Histogram cross under Bearish cbot 138.88 145.13 1.26 -3.1
20181003222533123000 20180918 usz18 $140.625 217788 20 day SMA cross under Bearish cbot 138.88 145.13 1.26 -3.1
20181003222539712000 20180918 usz18 $140.625 217788 50 day SMA cross under Bearish cbot 138.88 145.13 1.26 -3.1
20181003222546301000 20180918 usz18 $140.625 217788 100 day SMA cross under Bearish cbot 138.88 145.13 1.26 -3.1
20181003222552930000 20180918 w $4.6947 122435 20 day SMA cross under Bearish cbot 4.5 4888.38 4.33 -99.9
20181003222559583000 20180918 w $4.6947 122435 50 day SMA cross under Bearish cbot 4.5 4888.38 4.33 -99.9
20181003222606189000 20180918 w $4.6947 122435 100 day SMA cross under Bearish cbot 4.5 4888.38 4.33 -99.9
20181003222612803000 20180918 w $4.6947 122435 200 day SMA cross under Bearish cbot 4.5 4888.38 4.33 -99.9
20181003222619491000 20180918 w.c $510.5 72042 Daily MACD Histogram cross under Bearish cbot 413.5 579.75 23.46 -11.94
20181003222626082000 20180918 w.c $510.5 72042 20 day SMA cross under Bearish cbot 413.5 579.75 23.46 -11.94
20181003222632725000 20180918 w.c $510.5 72042 50 day SMA cross under Bearish cbot 413.5 579.75 23.46 -11.94
20181003222639347000 20180918 wh19 $529.0 20224 Daily MACD Histogram cross under Bearish cbot 482.25 615.0 9.69 -13.98
20181003222646001000 20180918 wh19 $529.0 20224 20 day SMA cross under Bearish cbot 482.25 615.0 9.69 -13.98
20181003222652593000 20180918 wh19 $529.0 20224 50 day SMA cross under Bearish cbot 482.25 615.0 9.69 -13.98
20181003222659219000 20180918 wh19 $529.0 20224 100 day SMA cross under Bearish cbot 482.25 615.0 9.69 -13.98
20181003222705855000 20180918 wh19 $529.0 20224 200 day SMA cross under Bearish cbot 482.25 615.0 9.69 -13.98
20181003222712534000 20180918 wh20 $580.25 110 Daily MACD Histogram cross under Bearish cbot 529.0 631.0 9.69 -8.04
20181003222719166000 20180918 wh20 $580.25 110 20 day SMA cross under Bearish cbot 529.0 631.0 9.69 -8.04
20181003222725781000 20180918 wh20 $580.25 110 50 day SMA cross under Bearish cbot 529.0 631.0 9.69 -8.04
20181003222732450000 20180918 wh20 $580.25 110 100 day SMA cross under Bearish cbot 529.0 631.0 9.69 -8.04
20181003222739084000 20180918 wh21 $605.5 0 20 day SMA cross under Bearish cbot 573.75 627.5 5.53 -3.51
20181003222745730000 20180918 wk19 $541.5 12277 Daily MACD Histogram cross under Bearish cbot 490.75 619.75 10.34 -12.63
20181003222752343000 20180918 wk19 $541.5 12277 20 day SMA cross under Bearish cbot 490.75 619.75 10.34 -12.63
20181003222759005000 20180918 wk19 $541.5 12277 50 day SMA cross under Bearish cbot 490.75 619.75 10.34 -12.63
20181003222805663000 20180918 wk19 $541.5 12277 100 day SMA cross under Bearish cbot 490.75 619.75 10.34 -12.63
20181003222812281000 20180918 wk19 $541.5 12277 200 day SMA cross under Bearish cbot 490.75 619.75 10.34 -12.63
20181003222818951000 20180918 wk20 $586.25 14 Daily MACD Histogram cross under Bearish cbot 529.0 630.0 10.82 -6.94
20181003222825568000 20180918 wk20 $586.25 14 20 day SMA cross under Bearish cbot 529.0 630.0 10.82 -6.94
20181003222832173000 20180918 wk20 $586.25 14 50 day SMA cross under Bearish cbot 529.0 630.0 10.82 -6.94
20181003222838802000 20180918 wk20 $586.25 14 100 day SMA cross under Bearish cbot 529.0 630.0 10.82 -6.94
20181003222845465000 20180918 wk21 $605.5 0 20 day SMA cross under Bearish cbot 573.75 627.5 5.53 -3.51
20181003222852102000 20180918 wn19 $546.5 15438 Daily MACD Histogram cross under Bearish cbot 497.25 610.75 9.9 -10.52
20181003222858741000 20180918 wn19 $546.5 15438 20 day SMA cross under Bearish cbot 497.25 610.75 9.9 -10.52
20181003222905370000 20180918 wn19 $546.5 15438 50 day SMA cross under Bearish cbot 497.25 610.75 9.9 -10.52
20181003222912021000 20180918 wn19 $546.5 15438 100 day SMA cross under Bearish cbot 497.25 610.75 9.9 -10.52
20181003222918634000 20180918 wn19 $546.5 15438 200 day SMA cross under Bearish cbot 497.25 610.75 9.9 -10.52
20181003222925278000 20180918 wn20 $580.75 23 Daily MACD Histogram cross under Bearish cbot 528.75 626.75 9.83 -7.34
20181003222931916000 20180918 wn20 $580.75 23 20 day SMA cross under Bearish cbot 528.75 626.75 9.83 -7.34
20181003222938521000 20180918 wn20 $580.75 23 50 day SMA cross under Bearish cbot 528.75 626.75 9.83 -7.34
20181003222945103000 20180918 wn20 $580.75 23 100 day SMA cross under Bearish cbot 528.75 626.75 9.83 -7.34
20181003222951714000 20180918 wn21 $596.0 0 20 day SMA cross under Bearish cbot 573.75 625.0 3.88 -4.64
20181003222958379000 20180914 wu18 $480.0 2 Daily MACD Histogram cross under Bearish cbot 450.75 574.5 6.49 -16.45
20181003223005002000 20180914 wu18 $480.0 2 20 day SMA cross under Bearish cbot 450.75 574.5 6.49 -16.45
20181003223011624000 20180914 wu18 $480.0 2 50 day SMA cross under Bearish cbot 450.75 574.5 6.49 -16.45
20181003223018260000 20180914 wu18 $480.0 2 100 day SMA cross under Bearish cbot 450.75 574.5 6.49 -16.45
20181003223024921000 20180914 wu18 $480.0 2 200 day SMA cross under Bearish cbot 450.75 574.5 6.49 -16.45
20181003223031566000 20180918 wu19 $555.75 1172 Daily MACD Histogram cross under Bearish cbot 507.75 616.75 9.45 -9.89
20181003223038198000 20180918 wu19 $555.75 1172 20 day SMA cross under Bearish cbot 507.75 616.75 9.45 -9.89
20181003223044853000 20180918 wu19 $555.75 1172 50 day SMA cross under Bearish cbot 507.75 616.75 9.45 -9.89
20181003223051560000 20180918 wu19 $555.75 1172 100 day SMA cross under Bearish cbot 507.75 616.75 9.45 -9.89
20181003223058159000 20180918 wu19 $555.75 1172 200 day SMA cross under Bearish cbot 507.75 616.75 9.45 -9.89
20181003223104792000 20180918 wu20 $587.0 1 20 day SMA cross under Bearish cbot 573.75 615.5 2.31 -4.63
20181003223111488000 20180918 wz18 $510.5 72042 Daily MACD Histogram cross under Bearish cbot 468.5 597.25 8.96 -14.52
20181003223118086000 20180918 wz18 $510.5 72042 20 day SMA cross under Bearish cbot 468.5 597.25 8.96 -14.52
20181003223124692000 20180918 wz18 $510.5 72042 50 day SMA cross under Bearish cbot 468.5 597.25 8.96 -14.52
20181003223131326000 20180918 wz18 $510.5 72042 100 day SMA cross under Bearish cbot 468.5 597.25 8.96 -14.52
20181003223137965000 20180918 wz18 $510.5 72042 200 day SMA cross under Bearish cbot 468.5 597.25 8.96 -14.52
20181003223144628000 20180918 wz19 $570.0 1126 Daily MACD Histogram cross under Bearish cbot 524.25 626.75 8.73 -9.05
20181003223151301000 20180918 wz19 $570.0 1126 20 day SMA cross under Bearish cbot 524.25 626.75 8.73 -9.05
20181003223157964000 20180918 wz19 $570.0 1126 50 day SMA cross under Bearish cbot 524.25 626.75 8.73 -9.05
20181003223204571000 20180918 wz19 $570.0 1126 100 day SMA cross under Bearish cbot 524.25 626.75 8.73 -9.05
20181003223211176000 20180918 wz19 $570.0 1126 200 day SMA cross under Bearish cbot 524.25 626.75 8.73 -9.05
20181003223217868000 20180918 wz20 $598.25 8 20 day SMA cross under Bearish cbot 573.75 625.0 4.27 -4.28
20181003223224512000 20180918 xk.c $814.0 461 Daily MACD Histogram cross under Bearish cbot 812.25 1082.38 0.22 -24.8
20181003223231092000 20180918 xk.c $814.0 461 20 day SMA cross under Bearish cbot 812.25 1082.38 0.22 -24.8
20181003223237675000 20180918 xk.c $814.0 461 50 day SMA cross under Bearish cbot 812.25 1082.38 0.22 -24.8
20181003223244327000 20180918 xk.c $814.0 461 100 day SMA cross under Bearish cbot 812.25 1082.38 0.22 -24.8
20181003223250956000 20180918 xk.c $814.0 461 200 day SMA cross under Bearish cbot 812.25 1082.38 0.22 -24.8
20181003223257576000 20180918 xkf19 $828.0 31 Daily MACD Histogram cross under Bearish cbot 826.38 1062.0 0.2 -22.03
20181003223304189000 20180918 xkf19 $828.0 31 20 day SMA cross under Bearish cbot 826.38 1062.0 0.2 -22.03
20181003223310848000 20180918 xkf19 $828.0 31 50 day SMA cross under Bearish cbot 826.38 1062.0 0.2 -22.03
20181003223317469000 20180918 xkf19 $828.0 31 100 day SMA cross under Bearish cbot 826.38 1062.0 0.2 -22.03
20181003223324097000 20180918 xkf19 $828.0 31 200 day SMA cross under Bearish cbot 826.38 1062.0 0.2 -22.03
20181003223330778000 20180918 xkf20 $892.25 0 Daily MACD Histogram cross under Bearish cbot 880.75 1013.75 1.31 -11.99
20181003223337378000 20180918 xkf20 $892.25 0 20 day SMA cross under Bearish cbot 880.75 1013.75 1.31 -11.99
20181003223343980000 20180918 xkf20 $892.25 0 50 day SMA cross under Bearish cbot 880.75 1013.75 1.31 -11.99
20181003223350601000 20180918 xkf20 $892.25 0 100 day SMA cross under Bearish cbot 880.75 1013.75 1.31 -11.99
20181003223357271000 20180918 xkh19 $841.5 19 Daily MACD Histogram cross under Bearish cbot 840.13 1045.75 0.16 -19.53
20181003223403893000 20180918 xkh19 $841.5 19 20 day SMA cross under Bearish cbot 840.13 1045.75 0.16 -19.53
20181003223410525000 20180918 xkh19 $841.5 19 50 day SMA cross under Bearish cbot 840.13 1045.75 0.16 -19.53
20181003223417140000 20180918 xkh19 $841.5 19 100 day SMA cross under Bearish cbot 840.13 1045.75 0.16 -19.53
20181003223423828000 20180918 xkh19 $841.5 19 200 day SMA cross under Bearish cbot 840.13 1045.75 0.16 -19.53
20181003223430479000 20180918 xkh20 $898.75 0 Daily MACD Histogram cross under Bearish cbot 887.0 1014.25 1.32 -11.39
20181003223437092000 20180918 xkh20 $898.75 0 20 day SMA cross under Bearish cbot 887.0 1014.25 1.32 -11.39
20181003223443742000 20180918 xkh20 $898.75 0 50 day SMA cross under Bearish cbot 887.0 1014.25 1.32 -11.39
20181003223450352000 20180918 xkh20 $898.75 0 100 day SMA cross under Bearish cbot 887.0 1014.25 1.32 -11.39
20181003223456976000 20180918 xkk19 $854.75 2 Daily MACD Histogram cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003223503608000 20180918 xkk19 $854.75 2 20 day SMA cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003223510264000 20180918 xkk19 $854.75 2 50 day SMA cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003223516903000 20180918 xkk19 $854.75 2 100 day SMA cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003223523511000 20180918 xkk19 $854.75 2 200 day SMA cross under Bearish cbot 854.75 1044.75 0.0 -18.19
20181003223530178000 20180918 xkk20 $905.75 0 Daily MACD Histogram cross under Bearish cbot 896.5 1021.75 1.03 -11.35
20181003223536801000 20180918 xkk20 $905.75 0 20 day SMA cross under Bearish cbot 896.5 1021.75 1.03 -11.35
20181003223543417000 20180918 xkk20 $905.75 0 50 day SMA cross under Bearish cbot 896.5 1021.75 1.03 -11.35
20181003223550057000 20180918 xkk20 $905.75 0 100 day SMA cross under Bearish cbot 896.5 1021.75 1.03 -11.35
20181003223556764000 20180918 xkn19 $865.25 22 Daily MACD Histogram cross under Bearish cbot 863.63 1050.0 0.19 -17.6
20181003223603357000 20180918 xkn19 $865.25 22 20 day SMA cross under Bearish cbot 863.63 1050.0 0.19 -17.6
20181003223609987000 20180918 xkn19 $865.25 22 50 day SMA cross under Bearish cbot 863.63 1050.0 0.19 -17.6
20181003223616577000 20180918 xkn19 $865.25 22 100 day SMA cross under Bearish cbot 863.63 1050.0 0.19 -17.6
20181003223623212000 20180918 xkn19 $865.25 22 200 day SMA cross under Bearish cbot 863.63 1050.0 0.19 -17.6
20181003223629841000 20180918 xkn20 $913.0 0 Daily MACD Histogram cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003223636461000 20180918 xkn20 $913.0 0 20 day SMA cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003223643121000 20180918 xkn20 $913.0 0 50 day SMA cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003223649746000 20180918 xkn20 $913.0 0 100 day SMA cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003223656312000 20180918 xkn20 $913.0 0 200 day SMA cross under Bearish cbot 904.5 1024.75 0.94 -10.91
20181003223702935000 20180918 xkn21 $929.75 0 Daily MACD Histogram cross under Bearish cbot 912.0 1006.0 1.95 -7.58
20181003223709610000 20180918 xkn21 $929.75 0 20 day SMA cross under Bearish cbot 912.0 1006.0 1.95 -7.58
20181003223716222000 20180918 xkn21 $929.75 0 50 day SMA cross under Bearish cbot 912.0 1006.0 1.95 -7.58
20181003223722825000 20180918 xkn21 $929.75 0 100 day SMA cross under Bearish cbot 912.0 1006.0 1.95 -7.58
20181003223729485000 20180918 xkq19 $870.0 1 Daily MACD Histogram cross under Bearish cbot 869.38 1040.25 0.07 -16.37
20181003223736140000 20180918 xkq19 $870.0 1 20 day SMA cross under Bearish cbot 869.38 1040.25 0.07 -16.37
20181003223742734000 20180918 xkq19 $870.0 1 50 day SMA cross under Bearish cbot 869.38 1040.25 0.07 -16.37
20181003223749334000 20180918 xkq19 $870.0 1 100 day SMA cross under Bearish cbot 869.38 1040.25 0.07 -16.37
20181003223755984000 20180918 xkq19 $870.0 1 200 day SMA cross under Bearish cbot 869.38 1040.25 0.07 -16.37
20181003223802625000 20180918 xkq20 $914.0 0 Daily MACD Histogram cross under Bearish cbot 906.25 1024.75 0.86 -10.81
20181003223809248000 20180918 xkq20 $914.0 0 20 day SMA cross under Bearish cbot 906.25 1024.75 0.86 -10.81
20181003223815844000 20180918 xkq20 $914.0 0 50 day SMA cross under Bearish cbot 906.25 1024.75 0.86 -10.81
20181003223822477000 20180918 xkq20 $914.0 0 100 day SMA cross under Bearish cbot 906.25 1024.75 0.86 -10.81
20181003223829136000 20180914 xku18 $821.5 0 Daily MACD Histogram cross under Bearish cbot 817.25 1064.0 0.52 -22.79
20181003223835762000 20180914 xku18 $821.5 0 20 day SMA cross under Bearish cbot 817.25 1064.0 0.52 -22.79
20181003223842413000 20180914 xku18 $821.5 0 50 day SMA cross under Bearish cbot 817.25 1064.0 0.52 -22.79
20181003223849013000 20180914 xku18 $821.5 0 100 day SMA cross under Bearish cbot 817.25 1064.0 0.52 -22.79
20181003223855627000 20180914 xku18 $821.5 0 200 day SMA cross under Bearish cbot 817.25 1064.0 0.52 -22.79
20181003223902237000 20180918 xku19 $873.5 0 Daily MACD Histogram cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003223908886000 20180918 xku19 $873.5 0 20 day SMA cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003223915500000 20180918 xku19 $873.5 0 50 day SMA cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003223922141000 20180918 xku19 $873.5 0 100 day SMA cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003223928743000 20180918 xku19 $873.5 0 200 day SMA cross under Bearish cbot 870.25 1025.25 0.37 -14.8
20181003223935404000 20180918 xku20 $901.75 0 Daily MACD Histogram cross under Bearish cbot 896.25 1024.75 0.61 -12.0
20181003223941996000 20180918 xku20 $901.75 0 20 day SMA cross under Bearish cbot 896.25 1024.75 0.61 -12.0
20181003223948620000 20180918 xku20 $901.75 0 50 day SMA cross under Bearish cbot 896.25 1024.75 0.61 -12.0
20181003223955491000 20180918 xku20 $901.75 0 100 day SMA cross under Bearish cbot 896.25 1024.75 0.61 -12.0
20181003224002118000 20180918 xkx18 $814.0 461 Daily MACD Histogram cross under Bearish cbot 812.25 1060.0 0.22 -23.21
20181003224008769000 20180918 xkx18 $814.0 461 20 day SMA cross under Bearish cbot 812.25 1060.0 0.22 -23.21
20181003224015359000 20180918 xkx18 $814.0 461 50 day SMA cross under Bearish cbot 812.25 1060.0 0.22 -23.21
20181003224022012000 20180918 xkx18 $814.0 461 100 day SMA cross under Bearish cbot 812.25 1060.0 0.22 -23.21
20181003224028593000 20180918 xkx18 $814.0 461 200 day SMA cross under Bearish cbot 812.25 1060.0 0.22 -23.21
20181003224035242000 20180918 xkx19 $880.75 32 Daily MACD Histogram cross under Bearish cbot 871.75 1010.0 1.03 -12.8
20181003224041885000 20180918 xkx19 $880.75 32 20 day SMA cross under Bearish cbot 871.75 1010.0 1.03 -12.8
20181003224048590000 20180918 xkx19 $880.75 32 50 day SMA cross under Bearish cbot 871.75 1010.0 1.03 -12.8
20181003224055217000 20180918 xkx19 $880.75 32 100 day SMA cross under Bearish cbot 871.75 1010.0 1.03 -12.8
20181003224101822000 20180918 xkx19 $880.75 32 200 day SMA cross under Bearish cbot 871.75 1010.0 1.03 -12.8
20181003224108527000 20180918 xkx20 $902.5 0 Daily MACD Histogram cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003224115155000 20180918 xkx20 $902.5 0 20 day SMA cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003224121756000 20180918 xkx20 $902.5 0 50 day SMA cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003224128374000 20180918 xkx20 $902.5 0 100 day SMA cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003224135079000 20180918 xkx20 $902.5 0 200 day SMA cross under Bearish cbot 884.75 1006.0 2.01 -10.29
20181003224141718000 20180918 xkx21 $908.75 0 Daily MACD Histogram cross under Bearish cbot 891.0 1006.0 1.99 -9.67
20181003224148312000 20180918 xkx21 $908.75 0 20 day SMA cross under Bearish cbot 891.0 1006.0 1.99 -9.67
20181003224154985000 20180918 xkx21 $908.75 0 50 day SMA cross under Bearish cbot 891.0 1006.0 1.99 -9.67
20181003224201581000 20180918 xkx21 $908.75 0 100 day SMA cross under Bearish cbot 891.0 1006.0 1.99 -9.67
20181003224208220000 20180918 xn.c $343.25 253 Daily MACD Histogram cross under Bearish cbot 335.0 415.13 2.46 -17.32
20181003224214842000 20180918 xn.c $343.25 253 20 day SMA cross under Bearish cbot 335.0 415.13 2.46 -17.32
20181003224221505000 20180918 xn.c $343.25 253 50 day SMA cross under Bearish cbot 335.0 415.13 2.46 -17.32
20181003224228115000 20180918 xn.c $343.25 253 100 day SMA cross under Bearish cbot 335.0 415.13 2.46 -17.32
20181003224234729000 20180918 xn.c $343.25 253 200 day SMA cross under Bearish cbot 335.0 415.13 2.46 -17.32
20181003224241347000 20180918 xnh19 $355.5 6 Daily MACD Histogram cross under Bearish cbot 354.75 436.5 0.21 -18.56
20181003224247992000 20180918 xnh19 $355.5 6 20 day SMA cross under Bearish cbot 354.75 436.5 0.21 -18.56
20181003224254588000 20180918 xnh19 $355.5 6 50 day SMA cross under Bearish cbot 354.75 436.5 0.21 -18.56
20181003224301170000 20180918 xnh19 $355.5 6 100 day SMA cross under Bearish cbot 354.75 436.5 0.21 -18.56
20181003224307832000 20180918 xnh19 $355.5 6 200 day SMA cross under Bearish cbot 354.75 436.5 0.21 -18.56
20181003224314478000 20180918 xnh20 $395.25 0 Daily MACD Histogram cross under Bearish cbot 395.25 431.25 0.0 -8.35
20181003224321080000 20180918 xnh20 $395.25 0 20 day SMA cross under Bearish cbot 395.25 431.25 0.0 -8.35
20181003224327679000 20180918 xnh20 $395.25 0 50 day SMA cross under Bearish cbot 395.25 431.25 0.0 -8.35
20181003224334322000 20180918 xnh20 $395.25 0 100 day SMA cross under Bearish cbot 395.25 431.25 0.0 -8.35
20181003224340955000 20180918 xnk19 $364.0 4 Daily MACD Histogram cross under Bearish cbot 364.0 440.0 0.0 -17.27
20181003224347575000 20180918 xnk19 $364.0 4 20 day SMA cross under Bearish cbot 364.0 440.0 0.0 -17.27
20181003224354237000 20180918 xnk19 $364.0 4 50 day SMA cross under Bearish cbot 364.0 440.0 0.0 -17.27
20181003224400852000 20180918 xnk19 $364.0 4 100 day SMA cross under Bearish cbot 364.0 440.0 0.0 -17.27
20181003224407465000 20180918 xnk19 $364.0 4 200 day SMA cross under Bearish cbot 364.0 440.0 0.0 -17.27
20181003224414092000 20180918 xnk20 $402.5 0 Daily MACD Histogram cross under Bearish cbot 402.5 435.0 0.0 -7.47
20181003224420741000 20180918 xnk20 $402.5 0 20 day SMA cross under Bearish cbot 402.5 435.0 0.0 -7.47
20181003224427357000 20180918 xnk20 $402.5 0 50 day SMA cross under Bearish cbot 402.5 435.0 0.0 -7.47
20181003224433938000 20180918 xnk20 $402.5 0 100 day SMA cross under Bearish cbot 402.5 435.0 0.0 -7.47
20181003224440563000 20180918 xnn19 $370.75 7 Daily MACD Histogram cross under Bearish cbot 369.25 443.0 0.41 -16.31
20181003224447205000 20180918 xnn19 $370.75 7 20 day SMA cross under Bearish cbot 369.25 443.0 0.41 -16.31
20181003224453817000 20180918 xnn19 $370.75 7 50 day SMA cross under Bearish cbot 369.25 443.0 0.41 -16.31
20181003224500417000 20180918 xnn19 $370.75 7 100 day SMA cross under Bearish cbot 369.25 443.0 0.41 -16.31
20181003224507061000 20180918 xnn19 $370.75 7 200 day SMA cross under Bearish cbot 369.25 443.0 0.41 -16.31
20181003224513697000 20180918 xnn20 $407.0 0 Daily MACD Histogram cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003224520292000 20180918 xnn20 $407.0 0 20 day SMA cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003224527305000 20180918 xnn20 $407.0 0 50 day SMA cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003224534186000 20180918 xnn20 $407.0 0 100 day SMA cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003224541070000 20180918 xnn20 $407.0 0 200 day SMA cross under Bearish cbot 407.0 438.75 0.0 -7.24
20181003224547865000 20180918 xnn21 $420.75 0 Daily MACD Histogram cross under Bearish cbot 409.5 435.25 2.75 -3.33
20181003224554667000 20180918 xnn21 $420.75 0 20 day SMA cross under Bearish cbot 409.5 435.25 2.75 -3.33
20181003224601414000 20180918 xnn21 $420.75 0 50 day SMA cross under Bearish cbot 409.5 435.25 2.75 -3.33
20181003224609072000 20180918 xnn21 $420.75 0 100 day SMA cross under Bearish cbot 409.5 435.25 2.75 -3.33
20181003224617120000 20180914 xnu18 $337.0 0 Daily MACD Histogram cross under Bearish cbot 336.25 421.0 0.22 -19.95
20181003224624614000 20180914 xnu18 $337.0 0 20 day SMA cross under Bearish cbot 336.25 421.0 0.22 -19.95
20181003224632544000 20180914 xnu18 $337.0 0 50 day SMA cross under Bearish cbot 336.25 421.0 0.22 -19.95
20181003224641251000 20180914 xnu18 $337.0 0 100 day SMA cross under Bearish cbot 336.25 421.0 0.22 -19.95
20181003224651049000 20180914 xnu18 $337.0 0 200 day SMA cross under Bearish cbot 336.25 421.0 0.22 -19.95
20181003224659160000 20180918 xnu19 $376.0 7 Daily MACD Histogram cross under Bearish cbot 376.0 420.0 0.0 -10.48
20181003224706560000 20180918 xnu19 $376.0 7 20 day SMA cross under Bearish cbot 376.0 420.0 0.0 -10.48
20181003224713620000 20180918 xnu19 $376.0 7 50 day SMA cross under Bearish cbot 376.0 420.0 0.0 -10.48
20181003224720282000 20180918 xnu19 $376.0 7 100 day SMA cross under Bearish cbot 376.0 420.0 0.0 -10.48
20181003224727185000 20180918