Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180902120036286000 20180831 ah $83.73 95 20 day SMA cross under Bearish cbot 82.0 91.94 2.11 -8.93
20180902120042527000 20180831 ah $83.73 95 50 day SMA cross under Bearish cbot 82.0 91.94 2.11 -8.93
20180902120048720000 20180831 ah $83.73 95 100 day SMA cross under Bearish cbot 82.0 91.94 2.11 -8.93
20180902120054887000 20180831 ah $83.73 95 200 day SMA cross under Bearish cbot 82.0 91.94 2.11 -8.93
20180902120101082000 20180828 ah.c $83.2 734 20 day SMA cross under Bearish cbot 79.4 91.7 4.79 -9.27
20180902120107271000 20180828 ah.c $83.2 734 50 day SMA cross under Bearish cbot 79.4 91.7 4.79 -9.27
20180902120113634000 20180828 ah.c $83.2 734 100 day SMA cross under Bearish cbot 79.4 91.7 4.79 -9.27
20180902120119988000 20180828 ah.c $83.2 734 200 day SMA cross under Bearish cbot 79.4 91.7 4.79 -9.27
20180902120126334000 20180831 ahh19 $83.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120132527000 20180831 ahh19 $83.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120138735000 20180831 ahh19 $83.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120144972000 20180831 ahm19 $83.8 0 20 day SMA cross under Bearish cbot 82.1 87.6 2.07 -4.34
20180902120151156000 20180831 ahu18 $83.8 95 20 day SMA cross under Bearish cbot 82.0 91.6 2.2 -8.52
20180902120157312000 20180831 ahu18 $83.8 95 50 day SMA cross under Bearish cbot 82.0 91.6 2.2 -8.52
20180902120203552000 20180831 ahu18 $83.8 95 100 day SMA cross under Bearish cbot 82.0 91.6 2.2 -8.52
20180902120209792000 20180831 ahu18 $83.8 95 200 day SMA cross under Bearish cbot 82.0 91.6 2.2 -8.52
20180902120216091000 20180831 ahz18 $83.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120222346000 20180831 ahz18 $83.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120228587000 20180831 ahz18 $83.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120234841000 20180831 ahz18 $83.8 0 200 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120241138000 20180831 ahz19 $83.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120247406000 20180831 ahz19 $83.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120253623000 20180831 ahz19 $83.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120259882000 20180831 ahz19 $83.8 0 200 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120306128000 20180831 ahz20 $83.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120312339000 20180831 ahz20 $83.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120318654000 20180831 ahz20 $83.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120324873000 20180831 ahz20 $83.8 0 200 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120331089000 20180831 ahz21 $83.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120337311000 20180831 ahz21 $83.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120343530000 20180831 ahz21 $83.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120349758000 20180831 ahz21 $83.8 0 200 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120355944000 20180831 ahz22 $83.8 0 20 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120402146000 20180831 ahz22 $83.8 0 50 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120408476000 20180831 ahz22 $83.8 0 100 day SMA cross under Bearish cbot 82.1 91.6 2.07 -8.52
20180902120414694000 20180828 ak $1.34 0 Daily MACD Histogram cross under Bearish cbot 1.22 1.58 9.84 -15.19
20180902120420928000 20180828 ak $1.34 0 20 day SMA cross under Bearish cbot 1.22 1.58 9.84 -15.19
20180902120427159000 20180828 ak $1.34 0 50 day SMA cross under Bearish cbot 1.22 1.58 9.84 -15.19
20180902120433372000 20180828 ak $1.34 0 100 day SMA cross under Bearish cbot 1.22 1.58 9.84 -15.19
20180902120439618000 20180828 ak $1.34 0 200 day SMA cross under Bearish cbot 1.22 1.58 9.84 -15.19
20180902120445863000 20180828 ak.c $1.34 0 Daily MACD Histogram cross under Bearish cbot 1.27 1.57 5.51 -14.65
20180902120452088000 20180828 ak.c $1.34 0 20 day SMA cross under Bearish cbot 1.27 1.57 5.51 -14.65
20180902120458278000 20180828 ak.c $1.34 0 50 day SMA cross under Bearish cbot 1.27 1.57 5.51 -14.65
20180902120504472000 20180828 ak.c $1.34 0 100 day SMA cross under Bearish cbot 1.27 1.57 5.51 -14.65
20180902120510683000 20180828 ak.c $1.34 0 200 day SMA cross under Bearish cbot 1.27 1.57 5.51 -14.65
20180902120516874000 20180831 akf19 $1.326 1 Daily MACD Histogram cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902120523142000 20180831 akf19 $1.326 1 20 day SMA cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902120529314000 20180831 akf19 $1.326 1 50 day SMA cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902120535482000 20180831 akf19 $1.326 1 100 day SMA cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902120541686000 20180831 akf19 $1.326 1 200 day SMA cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902120547848000 20180831 akf20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120554029000 20180831 akf20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120600251000 20180831 akf20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120606453000 20180831 akf21 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120612631000 20180831 akf21 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120618847000 20180831 akg19 $1.346 0 Daily MACD Histogram cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902120625045000 20180831 akg19 $1.346 0 20 day SMA cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902120631281000 20180831 akg19 $1.346 0 50 day SMA cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902120637466000 20180831 akg19 $1.346 0 100 day SMA cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902120643639000 20180831 akg19 $1.346 0 200 day SMA cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902120649824000 20180831 akg20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120656033000 20180831 akg20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120702296000 20180831 akg20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120708499000 20180831 akg21 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120714687000 20180831 akg21 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120720893000 20180831 akh19 $1.358 0 Daily MACD Histogram cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902120727063000 20180831 akh19 $1.358 0 20 day SMA cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902120733299000 20180831 akh19 $1.358 0 50 day SMA cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902120739441000 20180831 akh19 $1.358 0 100 day SMA cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902120745600000 20180831 akh19 $1.358 0 200 day SMA cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902120751791000 20180831 akh20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120757988000 20180831 akh20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120804164000 20180831 akh20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120810427000 20180831 akh21 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120816633000 20180831 akh21 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120822856000 20180831 akj19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.31 1.53 4.12 -10.85
20180902120829082000 20180831 akj19 $1.364 0 50 day SMA cross under Bearish cbot 1.31 1.53 4.12 -10.85
20180902120835245000 20180831 akj19 $1.364 0 100 day SMA cross under Bearish cbot 1.31 1.53 4.12 -10.85
20180902120841431000 20180831 akj19 $1.364 0 200 day SMA cross under Bearish cbot 1.31 1.53 4.12 -10.85
20180902120847592000 20180831 akj20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120853757000 20180831 akj20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120859921000 20180831 akj20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120906117000 20180831 akj21 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120912326000 20180831 akj21 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120918481000 20180831 akk19 $1.369 0 Daily MACD Histogram cross under Bearish cbot 1.32 1.53 3.71 -10.52
20180902120924650000 20180831 akk19 $1.369 0 50 day SMA cross under Bearish cbot 1.32 1.53 3.71 -10.52
20180902120930944000 20180831 akk19 $1.369 0 100 day SMA cross under Bearish cbot 1.32 1.53 3.71 -10.52
20180902120937201000 20180831 akk19 $1.369 0 200 day SMA cross under Bearish cbot 1.32 1.53 3.71 -10.52
20180902120943460000 20180831 akk20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120949677000 20180831 akk20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902120955882000 20180831 akk20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121002138000 20180831 akm19 $1.403 0 Daily MACD Histogram cross under Bearish cbot 1.35 1.53 3.93 -8.3
20180902121008333000 20180831 akm19 $1.403 0 100 day SMA cross under Bearish cbot 1.35 1.53 3.93 -8.3
20180902121014535000 20180831 akm19 $1.403 0 200 day SMA cross under Bearish cbot 1.35 1.53 3.93 -8.3
20180902121020752000 20180831 akm20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121026964000 20180831 akm20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121033154000 20180831 akm20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121039381000 20180831 akn19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121045522000 20180831 akn19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121051726000 20180831 akn19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121057936000 20180831 akn20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121104153000 20180831 akn20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121110310000 20180831 akn20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121116504000 20180831 akq19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121122722000 20180831 akq19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121128902000 20180831 akq19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121135079000 20180831 akq20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121141271000 20180831 akq20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121147437000 20180831 akq20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121153693000 20180831 aku18 $1.28 152 Daily MACD Histogram cross under Bearish cbot 1.23 1.55 4.07 -17.42
20180902121159871000 20180831 aku18 $1.28 152 20 day SMA cross under Bearish cbot 1.23 1.55 4.07 -17.42
20180902121206157000 20180831 aku18 $1.28 152 50 day SMA cross under Bearish cbot 1.23 1.55 4.07 -17.42
20180902121212373000 20180831 aku18 $1.28 152 100 day SMA cross under Bearish cbot 1.23 1.55 4.07 -17.42
20180902121218571000 20180831 aku18 $1.28 152 200 day SMA cross under Bearish cbot 1.23 1.55 4.07 -17.42
20180902121224900000 20180831 aku19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121231131000 20180831 aku19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121237382000 20180831 aku19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121243732000 20180831 aku20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121249970000 20180831 aku20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121256217000 20180831 aku20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121302422000 20180831 akv18 $1.306 200 Daily MACD Histogram cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902121308679000 20180831 akv18 $1.306 200 20 day SMA cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902121314862000 20180831 akv18 $1.306 200 50 day SMA cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902121321133000 20180831 akv18 $1.306 200 100 day SMA cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902121327362000 20180831 akv18 $1.306 200 200 day SMA cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902121333686000 20180831 akv19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121339911000 20180831 akv19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121346093000 20180831 akv19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121352319000 20180831 akv20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121358567000 20180831 akv20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121404769000 20180831 akv20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121410997000 20180831 akx18 $1.315 44 Daily MACD Histogram cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902121417205000 20180831 akx18 $1.315 44 20 day SMA cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902121423386000 20180831 akx18 $1.315 44 50 day SMA cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902121429633000 20180831 akx18 $1.315 44 100 day SMA cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902121435848000 20180831 akx18 $1.315 44 200 day SMA cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902121442035000 20180831 akx19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121448267000 20180831 akx19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121454442000 20180831 akx19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121500654000 20180831 akx20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121506869000 20180831 akx20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121513029000 20180831 akx20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121519238000 20180831 akz18 $1.32 6 Daily MACD Histogram cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902121525472000 20180831 akz18 $1.32 6 20 day SMA cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902121531702000 20180831 akz18 $1.32 6 50 day SMA cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902121537912000 20180831 akz18 $1.32 6 100 day SMA cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902121544071000 20180831 akz18 $1.32 6 200 day SMA cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902121550273000 20180831 akz19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121556498000 20180831 akz19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121602673000 20180831 akz19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121608904000 20180831 akz20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121615036000 20180831 akz20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902121621272000 20180828 bo $28.18 32690 50 day SMA cross under Bearish cbot 26.52 35.42 6.26 -20.44
20180902121627440000 20180828 bo $28.18 32690 100 day SMA cross under Bearish cbot 26.52 35.42 6.26 -20.44
20180902121633622000 20180828 bo $28.18 32690 200 day SMA cross under Bearish cbot 26.52 35.42 6.26 -20.44
20180902121639855000 20180828 bo.c $28.18 32690 20 day SMA cross under Bearish cbot 28.09 35.67 0.32 -21.0
20180902121646047000 20180828 bo.c $28.18 32690 50 day SMA cross under Bearish cbot 28.09 35.67 0.32 -21.0
20180902121652205000 20180828 bo.c $28.18 32690 100 day SMA cross under Bearish cbot 28.09 35.67 0.32 -21.0
20180902121658400000 20180828 bo.c $28.18 32690 200 day SMA cross under Bearish cbot 28.09 35.67 0.32 -21.0
20180902121704595000 20180831 bof19 $28.99 7690 50 day SMA cross under Bearish cbot 28.35 35.82 2.26 -19.07
20180902121710855000 20180831 bof19 $28.99 7690 100 day SMA cross under Bearish cbot 28.35 35.82 2.26 -19.07
20180902121717081000 20180831 bof19 $28.99 7690 200 day SMA cross under Bearish cbot 28.35 35.82 2.26 -19.07
20180902121723291000 20180831 bof20 $30.63 2 20 day SMA cross under Bearish cbot 30.18 34.44 1.49 -11.06
20180902121729451000 20180831 bof20 $30.63 2 50 day SMA cross under Bearish cbot 30.18 34.44 1.49 -11.06
20180902121735632000 20180831 bof20 $30.63 2 100 day SMA cross under Bearish cbot 30.18 34.44 1.49 -11.06
20180902121741871000 20180831 boh19 $29.28 5729 50 day SMA cross under Bearish cbot 28.66 35.92 2.16 -18.49
20180902121748194000 20180831 boh19 $29.28 5729 100 day SMA cross under Bearish cbot 28.66 35.92 2.16 -18.49
20180902121754381000 20180831 boh19 $29.28 5729 200 day SMA cross under Bearish cbot 28.66 35.92 2.16 -18.49
20180902121800604000 20180831 boh20 $30.92 0 20 day SMA cross under Bearish cbot 30.53 34.67 1.28 -10.82
20180902121806776000 20180831 boh20 $30.92 0 50 day SMA cross under Bearish cbot 30.53 34.67 1.28 -10.82
20180902121812981000 20180831 boh20 $30.92 0 100 day SMA cross under Bearish cbot 30.53 34.67 1.28 -10.82
20180902121819311000 20180831 bok19 $29.56 4228 50 day SMA cross under Bearish cbot 29.0 35.94 1.93 -17.75
20180902121825502000 20180831 bok19 $29.56 4228 100 day SMA cross under Bearish cbot 29.0 35.94 1.93 -17.75
20180902121831715000 20180831 bok19 $29.56 4228 200 day SMA cross under Bearish cbot 29.0 35.94 1.93 -17.75
20180902121837926000 20180831 bok20 $31.21 0 Daily MACD Histogram cross under Bearish cbot 30.78 34.76 1.4 -10.21
20180902121844103000 20180831 bok20 $31.21 0 20 day SMA cross under Bearish cbot 30.78 34.76 1.4 -10.21
20180902121850321000 20180831 bok20 $31.21 0 50 day SMA cross under Bearish cbot 30.78 34.76 1.4 -10.21
20180902121856504000 20180831 bok20 $31.21 0 100 day SMA cross under Bearish cbot 30.78 34.76 1.4 -10.21
20180902121902796000 20180831 bon19 $29.82 3651 50 day SMA cross under Bearish cbot 29.35 36.01 1.6 -17.19
20180902121909047000 20180831 bon19 $29.82 3651 100 day SMA cross under Bearish cbot 29.35 36.01 1.6 -17.19
20180902121915323000 20180831 bon19 $29.82 3651 200 day SMA cross under Bearish cbot 29.35 36.01 1.6 -17.19
20180902121921555000 20180831 bon20 $31.51 0 Daily MACD Histogram cross under Bearish cbot 31.0 35.72 1.65 -11.79
20180902121927770000 20180831 bon20 $31.51 0 20 day SMA cross under Bearish cbot 31.0 35.72 1.65 -11.79
20180902121933948000 20180831 bon20 $31.51 0 50 day SMA cross under Bearish cbot 31.0 35.72 1.65 -11.79
20180902121940206000 20180831 bon20 $31.51 0 100 day SMA cross under Bearish cbot 31.0 35.72 1.65 -11.79
20180902121946451000 20180831 bon20 $31.51 0 200 day SMA cross under Bearish cbot 31.0 35.72 1.65 -11.79
20180902121952715000 20180831 bon21 $32.08 0 Daily MACD Histogram cross under Bearish cbot 31.03 34.7 3.38 -7.55
20180902121958929000 20180831 bon21 $32.08 0 20 day SMA cross under Bearish cbot 31.03 34.7 3.38 -7.55
20180902122005121000 20180831 bon21 $32.08 0 100 day SMA cross under Bearish cbot 31.03 34.7 3.38 -7.55
20180902122011356000 20180831 boq19 $29.96 190 20 day SMA cross under Bearish cbot 29.5 35.93 1.56 -16.62
20180902122017594000 20180831 boq19 $29.96 190 50 day SMA cross under Bearish cbot 29.5 35.93 1.56 -16.62
20180902122023897000 20180831 boq19 $29.96 190 100 day SMA cross under Bearish cbot 29.5 35.93 1.56 -16.62
20180902122030142000 20180831 boq19 $29.96 190 200 day SMA cross under Bearish cbot 29.5 35.93 1.56 -16.62
20180902122036370000 20180831 boq20 $31.62 1 Daily MACD Histogram cross under Bearish cbot 31.12 34.8 1.61 -9.14
20180902122042554000 20180831 boq20 $31.62 1 20 day SMA cross under Bearish cbot 31.12 34.8 1.61 -9.14
20180902122048751000 20180831 boq20 $31.62 1 50 day SMA cross under Bearish cbot 31.12 34.8 1.61 -9.14
20180902122054950000 20180831 boq20 $31.62 1 100 day SMA cross under Bearish cbot 31.12 34.8 1.61 -9.14
20180902122101170000 20180831 bou18 $28.37 14806 50 day SMA cross under Bearish cbot 27.76 36.07 2.2 -21.35
20180902122107387000 20180831 bou18 $28.37 14806 100 day SMA cross under Bearish cbot 27.76 36.07 2.2 -21.35
20180902122113570000 20180831 bou18 $28.37 14806 200 day SMA cross under Bearish cbot 27.76 36.07 2.2 -21.35
20180902122119809000 20180831 bou19 $30.11 102 50 day SMA cross under Bearish cbot 29.65 35.88 1.55 -16.08
20180902122126037000 20180831 bou19 $30.11 102 100 day SMA cross under Bearish cbot 29.65 35.88 1.55 -16.08
20180902122132350000 20180831 bou19 $30.11 102 200 day SMA cross under Bearish cbot 29.65 35.88 1.55 -16.08
20180902122138541000 20180831 bou20 $31.72 1 Daily MACD Histogram cross under Bearish cbot 31.23 34.8 1.57 -8.85
20180902122144788000 20180831 bou20 $31.72 1 20 day SMA cross under Bearish cbot 31.23 34.8 1.57 -8.85
20180902122150968000 20180831 bou20 $31.72 1 50 day SMA cross under Bearish cbot 31.23 34.8 1.57 -8.85
20180902122157163000 20180831 bou20 $31.72 1 100 day SMA cross under Bearish cbot 31.23 34.8 1.57 -8.85
20180902122203468000 20180831 bov18 $28.51 17130 50 day SMA cross under Bearish cbot 27.86 35.81 2.33 -20.39
20180902122209759000 20180831 bov18 $28.51 17130 100 day SMA cross under Bearish cbot 27.86 35.81 2.33 -20.39
20180902122215948000 20180831 bov18 $28.51 17130 200 day SMA cross under Bearish cbot 27.86 35.81 2.33 -20.39
20180902122222292000 20180831 bov19 $30.19 330 20 day SMA cross under Bearish cbot 29.72 35.76 1.58 -15.58
20180902122228612000 20180831 bov19 $30.19 330 50 day SMA cross under Bearish cbot 29.72 35.76 1.58 -15.58
20180902122234903000 20180831 bov19 $30.19 330 100 day SMA cross under Bearish cbot 29.72 35.76 1.58 -15.58
20180902122241100000 20180831 bov19 $30.19 330 200 day SMA cross under Bearish cbot 29.72 35.76 1.58 -15.58
20180902122247371000 20180831 bov20 $31.78 0 Daily MACD Histogram cross under Bearish cbot 30.95 35.72 2.68 -11.03
20180902122253592000 20180831 bov20 $31.78 0 20 day SMA cross under Bearish cbot 30.95 35.72 2.68 -11.03
20180902122259869000 20180831 bov20 $31.78 0 50 day SMA cross under Bearish cbot 30.95 35.72 2.68 -11.03
20180902122306142000 20180831 bov20 $31.78 0 100 day SMA cross under Bearish cbot 30.95 35.72 2.68 -11.03
20180902122312351000 20180831 bov20 $31.78 0 200 day SMA cross under Bearish cbot 30.95 35.72 2.68 -11.03
20180902122318575000 20180831 bov21 $32.08 0 Daily MACD Histogram cross under Bearish cbot 31.03 34.7 3.38 -7.55
20180902122324805000 20180831 bov21 $32.08 0 20 day SMA cross under Bearish cbot 31.03 34.7 3.38 -7.55
20180902122331066000 20180831 bov21 $32.08 0 100 day SMA cross under Bearish cbot 31.03 34.7 3.38 -7.55
20180902122337309000 20180831 boz18 $28.77 47119 50 day SMA cross under Bearish cbot 28.09 35.76 2.42 -19.55
20180902122343515000 20180831 boz18 $28.77 47119 100 day SMA cross under Bearish cbot 28.09 35.76 2.42 -19.55
20180902122349702000 20180831 boz18 $28.77 47119 200 day SMA cross under Bearish cbot 28.09 35.76 2.42 -19.55
20180902122355946000 20180831 boz19 $30.38 1162 20 day SMA cross under Bearish cbot 29.91 35.72 1.57 -14.95
20180902122402260000 20180831 boz19 $30.38 1162 50 day SMA cross under Bearish cbot 29.91 35.72 1.57 -14.95
20180902122408567000 20180831 boz19 $30.38 1162 100 day SMA cross under Bearish cbot 29.91 35.72 1.57 -14.95
20180902122414781000 20180831 boz19 $30.38 1162 200 day SMA cross under Bearish cbot 29.91 35.72 1.57 -14.95
20180902122421024000 20180831 boz20 $32.08 0 Daily MACD Histogram cross under Bearish cbot 31.03 35.72 3.38 -10.19
20180902122427277000 20180831 boz20 $32.08 0 20 day SMA cross under Bearish cbot 31.03 35.72 3.38 -10.19
20180902122433496000 20180831 boz20 $32.08 0 100 day SMA cross under Bearish cbot 31.03 35.72 3.38 -10.19
20180902122439704000 20180831 boz20 $32.08 0 200 day SMA cross under Bearish cbot 31.03 35.72 3.38 -10.19
20180902122445995000 20180831 boz21 $32.08 0 Daily MACD Histogram cross under Bearish cbot 31.03 34.7 3.38 -7.55
20180902122452211000 20180831 boz21 $32.08 0 20 day SMA cross under Bearish cbot 31.03 34.7 3.38 -7.55
20180902122458407000 20180831 boz21 $32.08 0 100 day SMA cross under Bearish cbot 31.03 34.7 3.38 -7.55
20180902122504654000 20180831 c $3.1784 413861 20 day SMA cross under Bearish cbot 3.02 3292.0 5.25 -99.9
20180902122510837000 20180831 c $3.1784 413861 50 day SMA cross under Bearish cbot 3.02 3292.0 5.25 -99.9
20180902122517036000 20180831 c $3.1784 413861 100 day SMA cross under Bearish cbot 3.02 3292.0 5.25 -99.9
20180902122523252000 20180831 c $3.1784 413861 200 day SMA cross under Bearish cbot 3.02 3292.0 5.25 -99.9
20180902122529508000 20180828 c.c $356.25 197910 Daily MACD Histogram cross under Bearish cbot 336.5 414.25 5.87 -14.0
20180902122535703000 20180831 ch19 $377.25 44526 Daily MACD Histogram cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902122541927000 20180831 ch19 $377.25 44526 20 day SMA cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902122548128000 20180831 ch19 $377.25 44526 50 day SMA cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902122554308000 20180831 ch19 $377.25 44526 100 day SMA cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902122600527000 20180831 ch19 $377.25 44526 200 day SMA cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902122606713000 20180831 ch20 $406.0 293 Daily MACD Histogram cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902122612948000 20180831 ch20 $406.0 293 20 day SMA cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902122619100000 20180831 ch20 $406.0 293 50 day SMA cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902122625309000 20180831 ch20 $406.0 293 100 day SMA cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902122631528000 20180831 ck19 $384.75 6562 Daily MACD Histogram cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902122637682000 20180831 ck19 $384.75 6562 20 day SMA cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902122643916000 20180831 ck19 $384.75 6562 50 day SMA cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902122650099000 20180831 ck19 $384.75 6562 100 day SMA cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902122656284000 20180831 ck19 $384.75 6562 200 day SMA cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902122702483000 20180831 ck20 $413.5 66 Daily MACD Histogram cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902122708692000 20180831 ck20 $413.5 66 20 day SMA cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902122714930000 20180831 ck20 $413.5 66 50 day SMA cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902122721092000 20180831 ck20 $413.5 66 100 day SMA cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902122727272000 20180831 cn19 $390.5 10513 Daily MACD Histogram cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902122733466000 20180831 cn19 $390.5 10513 20 day SMA cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902122739674000 20180831 cn19 $390.5 10513 50 day SMA cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902122745903000 20180831 cn19 $390.5 10513 100 day SMA cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902122752134000 20180831 cn19 $390.5 10513 200 day SMA cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902122758346000 20180831 cn20 $418.25 71 Daily MACD Histogram cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902122804533000 20180831 cn20 $418.25 71 20 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902122810742000 20180831 cn20 $418.25 71 50 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902122816899000 20180831 cn20 $418.25 71 100 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902122823081000 20180831 cn20 $418.25 71 200 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902122829267000 20180831 cn21 $429.0 0 Daily MACD Histogram cross under Bearish cbot 409.5 435.25 4.76 -1.44
20180902122835464000 20180831 cn21 $429.0 0 20 day SMA cross under Bearish cbot 409.5 435.25 4.76 -1.44
20180902122841634000 20180828 cs.c $151.0 0 Daily MACD Histogram cross under Bearish cbot 33.5 208.75 350.75 -27.66
20180902122847810000 20180828 cs.c $151.0 0 20 day SMA cross under Bearish cbot 33.5 208.75 350.75 -27.66
20180902122854018000 20180828 cs.c $151.0 0 50 day SMA cross under Bearish cbot 33.5 208.75 350.75 -27.66
20180902122900219000 20180828 cs.c $151.0 0 100 day SMA cross under Bearish cbot 33.5 208.75 350.75 -27.66
20180902122906389000 20180831 csf19 $139.0 0 Daily MACD Histogram cross under Bearish cbot 80.75 177.25 72.14 -21.58
20180902122912524000 20180831 csf19 $139.0 0 20 day SMA cross under Bearish cbot 80.75 177.25 72.14 -21.58
20180902122918704000 20180831 csf19 $139.0 0 50 day SMA cross under Bearish cbot 80.75 177.25 72.14 -21.58
20180902122924918000 20180831 csf19 $139.0 0 100 day SMA cross under Bearish cbot 80.75 177.25 72.14 -21.58
20180902122931128000 20180831 csh19 $130.75 0 20 day SMA cross under Bearish cbot 81.75 159.0 59.94 -17.77
20180902122937294000 20180831 csh19 $130.75 0 50 day SMA cross under Bearish cbot 81.75 159.0 59.94 -17.77
20180902122943484000 20180831 csh19 $130.75 0 100 day SMA cross under Bearish cbot 81.75 159.0 59.94 -17.77
20180902122949680000 20180831 csk19 $123.0 0 50 day SMA cross under Bearish cbot 82.25 151.5 49.54 -18.81
20180902122955858000 20180831 csk19 $123.0 0 100 day SMA cross under Bearish cbot 82.25 151.5 49.54 -18.81
20180902123002139000 20180831 csn19 $122.25 0 50 day SMA cross under Bearish cbot 84.5 150.75 44.67 -18.91
20180902123008327000 20180831 csn19 $122.25 0 100 day SMA cross under Bearish cbot 84.5 150.75 44.67 -18.91
20180902123014505000 20180831 csq19 $123.0 0 50 day SMA cross under Bearish cbot 91.75 164.0 34.06 -25.0
20180902123020676000 20180831 csq19 $123.0 0 100 day SMA cross under Bearish cbot 91.75 164.0 34.06 -25.0
20180902123026875000 20180831 csu18 $147.25 0 Daily MACD Histogram cross under Bearish cbot 81.5 203.0 80.67 -27.46
20180902123033077000 20180831 csu18 $147.25 0 20 day SMA cross under Bearish cbot 81.5 203.0 80.67 -27.46
20180902123039246000 20180831 csu18 $147.25 0 50 day SMA cross under Bearish cbot 81.5 203.0 80.67 -27.46
20180902123045422000 20180831 csu18 $147.25 0 100 day SMA cross under Bearish cbot 81.5 203.0 80.67 -27.46
20180902123051612000 20180831 csu19 $126.0 0 20 day SMA cross under Bearish cbot 104.75 166.25 20.29 -24.21
20180902123058098000 20180831 csu19 $126.0 0 50 day SMA cross under Bearish cbot 104.75 166.25 20.29 -24.21
20180902123104702000 20180831 csv18 $140.25 0 Daily MACD Histogram cross under Bearish cbot 77.0 193.5 82.14 -27.52
20180902123111182000 20180831 csv18 $140.25 0 20 day SMA cross under Bearish cbot 77.0 193.5 82.14 -27.52
20180902123117672000 20180831 csv18 $140.25 0 50 day SMA cross under Bearish cbot 77.0 193.5 82.14 -27.52
20180902123124164000 20180831 csv18 $140.25 0 100 day SMA cross under Bearish cbot 77.0 193.5 82.14 -27.52
20180902123130805000 20180831 csv19 $120.75 0 20 day SMA cross under Bearish cbot 109.5 152.5 10.27 -20.82
20180902123137482000 20180831 csz18 $148.75 0 Daily MACD Histogram cross under Bearish cbot 78.25 190.25 90.1 -21.81
20180902123144190000 20180831 csz18 $148.75 0 20 day SMA cross under Bearish cbot 78.25 190.25 90.1 -21.81
20180902123150815000 20180831 csz18 $148.75 0 50 day SMA cross under Bearish cbot 78.25 190.25 90.1 -21.81
20180902123157350000 20180831 csz18 $148.75 0 100 day SMA cross under Bearish cbot 78.25 190.25 90.1 -21.81
20180902123203846000 20180831 csz19 $123.25 0 20 day SMA cross under Bearish cbot 113.5 139.0 8.59 -11.33
20180902123210357000 20180831 cu18 $351.0 122613 Daily MACD Histogram cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902123217 20180831 cu18 $351.0 122613 20 day SMA cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902123223626000 20180831 cu18 $351.0 122613 50 day SMA cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902123230208000 20180831 cu18 $351.0 122613 100 day SMA cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902123236757000 20180831 cu18 $351.0 122613 200 day SMA cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902123243389000 20180831 cu19 $391.0 4555 Daily MACD Histogram cross under Bearish cbot 380.25 419.5 2.83 -6.79
20180902123250 20180831 cu19 $391.0 4555 20 day SMA cross under Bearish cbot 380.25 419.5 2.83 -6.79
20180902123256592000 20180831 cu19 $391.0 4555 50 day SMA cross under Bearish cbot 380.25 419.5 2.83 -6.79
20180902123303216000 20180831 cu19 $391.0 4555 100 day SMA cross under Bearish cbot 380.25 419.5 2.83 -6.79
20180902123309824000 20180831 cu19 $391.0 4555 200 day SMA cross under Bearish cbot 380.25 419.5 2.83 -6.79
20180902123316417000 20180831 cu20 $410.5 0 Daily MACD Histogram cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902123323013000 20180831 cu20 $410.5 0 20 day SMA cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902123329612000 20180831 cu20 $410.5 0 50 day SMA cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902123336215000 20180831 cu20 $410.5 0 100 day SMA cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902123342776000 20180831 cz18 $365.0 219168 Daily MACD Histogram cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902123349344000 20180831 cz18 $365.0 219168 20 day SMA cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902123355982000 20180831 cz18 $365.0 219168 50 day SMA cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902123402546000 20180831 cz18 $365.0 219168 100 day SMA cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902123409103000 20180831 cz18 $365.0 219168 200 day SMA cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902123415678000 20180831 cz19 $394.75 5315 Daily MACD Histogram cross under Bearish cbot 385.25 422.75 2.47 -6.62
20180902123422290000 20180831 cz19 $394.75 5315 20 day SMA cross under Bearish cbot 385.25 422.75 2.47 -6.62
20180902123428864000 20180831 cz19 $394.75 5315 50 day SMA cross under Bearish cbot 385.25 422.75 2.47 -6.62
20180902123435436000 20180831 cz19 $394.75 5315 100 day SMA cross under Bearish cbot 385.25 422.75 2.47 -6.62
20180902123442046000 20180831 cz19 $394.75 5315 200 day SMA cross under Bearish cbot 385.25 422.75 2.47 -6.62
20180902123448647000 20180831 cz20 $413.0 177 Daily MACD Histogram cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902123455195000 20180831 cz20 $413.0 177 20 day SMA cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902123501735000 20180831 cz20 $413.0 177 100 day SMA cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902123508294000 20180831 cz20 $413.0 177 200 day SMA cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902123515092000 20180828 f3 $266.0 0 Daily MACD Histogram cross under Bearish cbot 224.0 281.0 18.75 -5.34
20180902123521658000 20180828 f3.c $266.0 0 Daily MACD Histogram cross under Bearish cbot 224.0 286.25 18.75 -7.07
20180902123528220000 20180831 f3f19 $269.5 0 Daily MACD Histogram cross under Bearish cbot 238.5 287.0 13.0 -6.1
20180902123534797000 20180831 f3f19 $269.5 0 20 day SMA cross under Bearish cbot 238.5 287.0 13.0 -6.1
20180902123541345000 20180831 f3g19 $269.5 0 Daily MACD Histogram cross under Bearish cbot 242.5 287.5 11.13 -6.26
20180902123547887000 20180831 f3g19 $269.5 0 20 day SMA cross under Bearish cbot 242.5 287.5 11.13 -6.26
20180902123554416000 20180831 f3h19 $270.0 0 Daily MACD Histogram cross under Bearish cbot 243.5 288.25 10.88 -6.33
20180902123600964000 20180831 f3h19 $270.0 0 20 day SMA cross under Bearish cbot 243.5 288.25 10.88 -6.33
20180902123607475000 20180831 f3j19 $270.25 0 20 day SMA cross under Bearish cbot 243.5 288.75 10.99 -6.41
20180902123613992000 20180831 f3k19 $270.5 0 20 day SMA cross under Bearish cbot 244.75 288.75 10.52 -6.32
20180902123620509000 20180831 f3m19 $271.0 0 20 day SMA cross under Bearish cbot 245.0 289.25 10.61 -6.31
20180902123627134000 20180831 f3n19 $271.5 0 20 day SMA cross under Bearish cbot 268.0 289.25 1.31 -6.14
20180902123633691000 20180831 f3q18 $278.0 0 Daily MACD Histogram cross under Bearish cbot 225.0 279.5 23.56 -0.54
20180902123640229000 20180831 f3u18 $271.0 0 Daily MACD Histogram cross under Bearish cbot 224.75 281.25 20.58 -3.64
20180902123646745000 20180831 f3u18 $271.0 0 20 day SMA cross under Bearish cbot 224.75 281.25 20.58 -3.64
20180902123653437000 20180831 f3v18 $270.5 0 Daily MACD Histogram cross under Bearish cbot 224.75 283.5 20.36 -4.59
20180902123659963000 20180831 f3v18 $270.5 0 20 day SMA cross under Bearish cbot 224.75 283.5 20.36 -4.59
20180902123706501000 20180831 f3x18 $270.0 0 Daily MACD Histogram cross under Bearish cbot 228.0 284.0 18.42 -4.93
20180902123713079000 20180831 f3x18 $270.0 0 20 day SMA cross under Bearish cbot 228.0 284.0 18.42 -4.93
20180902123719672000 20180831 f3z18 $270.0 100 Daily MACD Histogram cross under Bearish cbot 229.5 286.25 17.65 -5.68
20180902123726176000 20180831 f3z18 $270.0 100 20 day SMA cross under Bearish cbot 229.5 286.25 17.65 -5.68
20180902123733108000 20180830 f7q18 $166.5 0 Daily MACD Histogram cross under Bearish cbot 141.0 167.5 18.09 -0.6
20180902123739840000 20180830 f8q18 $409.75 0 Daily MACD Histogram cross under Bearish cbot 342.5 409.75 19.64 0.0
20180902123746562000 20180828 ff $98.05 13793 20 day SMA cross under Bearish cbot 98.05 99.02 0.0 -0.98
20180902123753157000 20180828 ff $98.05 13793 50 day SMA cross under Bearish cbot 98.05 99.02 0.0 -0.98
20180902123759798000 20180828 ff $98.05 13793 100 day SMA cross under Bearish cbot 98.05 99.02 0.0 -0.98
20180902123806492000 20180828 ff $98.05 13793 200 day SMA cross under Bearish cbot 98.05 99.02 0.0 -0.98
20180902123813172000 20180828 ff.c $98.05 13793 100 day SMA cross under Bearish cbot 97.66 99.1 0.4 -1.06
20180902123819779000 20180828 ff.c $98.05 13793 200 day SMA cross under Bearish cbot 97.66 99.1 0.4 -1.06
20180902123826487000 20180831 fff19 $97.67 33267 Daily MACD Histogram cross under Bearish cbot 97.65 98.63 0.02 -0.97
20180902123833115000 20180831 fff19 $97.67 33267 20 day SMA cross under Bearish cbot 97.65 98.63 0.02 -0.97
20180902123839727000 20180831 fff19 $97.67 33267 50 day SMA cross under Bearish cbot 97.65 98.63 0.02 -0.97
20180902123846323000 20180831 fff19 $97.67 33267 100 day SMA cross under Bearish cbot 97.65 98.63 0.02 -0.97
20180902123852996000 20180831 fff19 $97.67 33267 200 day SMA cross under Bearish cbot 97.65 98.63 0.02 -0.97
20180902123859670000 20180831 fff20 $97.345 6029 100 day SMA cross under Bearish cbot 97.23 98.54 0.12 -1.21
20180902123906274000 20180831 fff20 $97.345 6029 200 day SMA cross under Bearish cbot 97.23 98.54 0.12 -1.21
20180902123912853000 20180831 fff21 $97.38 6 Daily MACD Histogram cross under Bearish cbot 97.17 97.61 0.22 -0.24
20180902123919592000 20180831 ffg19 $97.66 8838 Daily MACD Histogram cross under Bearish cbot 97.64 98.63 0.02 -0.98
20180902123926176000 20180831 ffg19 $97.66 8838 20 day SMA cross under Bearish cbot 97.64 98.63 0.02 -0.98
20180902123932761000 20180831 ffg19 $97.66 8838 50 day SMA cross under Bearish cbot 97.64 98.63 0.02 -0.98
20180902123939382000 20180831 ffg19 $97.66 8838 100 day SMA cross under Bearish cbot 97.64 98.63 0.02 -0.98
20180902123945965000 20180831 ffg19 $97.66 8838 200 day SMA cross under Bearish cbot 97.64 98.63 0.02 -0.98
20180902123952564000 20180831 ffg20 $97.345 733 100 day SMA cross under Bearish cbot 97.24 98.53 0.11 -1.2
20180902123959159000 20180831 ffg20 $97.345 733 200 day SMA cross under Bearish cbot 97.24 98.53 0.11 -1.2
20180902124005781000 20180831 ffg21 $97.38 0 Daily MACD Histogram cross under Bearish cbot 97.17 97.6 0.22 -0.23
20180902124012396000 20180831 ffh19 $97.615 2675 Daily MACD Histogram cross under Bearish cbot 97.59 98.63 0.03 -1.03
20180902124019049000 20180831 ffh19 $97.615 2675 20 day SMA cross under Bearish cbot 97.59 98.63 0.03 -1.03
20180902124025655000 20180831 ffh19 $97.615 2675 50 day SMA cross under Bearish cbot 97.59 98.63 0.03 -1.03
20180902124032314000 20180831 ffh19 $97.615 2675 100 day SMA cross under Bearish cbot 97.59 98.63 0.03 -1.03
20180902124038940000 20180831 ffh19 $97.615 2675 200 day SMA cross under Bearish cbot 97.59 98.63 0.03 -1.03
20180902124045574000 20180831 ffh20 $97.34 30 100 day SMA cross under Bearish cbot 97.23 98.53 0.11 -1.21
20180902124052234000 20180831 ffh20 $97.34 30 200 day SMA cross under Bearish cbot 97.23 98.53 0.11 -1.21
20180902124058841000 20180831 ffh21 $97.38 0 Daily MACD Histogram cross under Bearish cbot 97.15 97.58 0.24 -0.2
20180902124105526000 20180831 ffj19 $97.535 9577 Daily MACD Histogram cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180902124112173000 20180831 ffj19 $97.535 9577 20 day SMA cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180902124118816000 20180831 ffj19 $97.535 9577 50 day SMA cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180902124125472000 20180831 ffj19 $97.535 9577 100 day SMA cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180902124132086000 20180831 ffj19 $97.535 9577 200 day SMA cross under Bearish cbot 97.5 98.61 0.04 -1.09
20180902124138779000 20180831 ffj20 $97.34 25 200 day SMA cross under Bearish cbot 97.2 98.51 0.14 -1.19
20180902124145522000 20180831 ffk19 $97.515 4880 Daily MACD Histogram cross under Bearish cbot 97.46 98.61 0.06 -1.11
20180902124152121000 20180831 ffk19 $97.515 4880 50 day SMA cross under Bearish cbot 97.46 98.61 0.06 -1.11
20180902124158753000 20180831 ffk19 $97.515 4880 100 day SMA cross under Bearish cbot 97.46 98.61 0.06 -1.11
20180902124205402000 20180831 ffk19 $97.515 4880 200 day SMA cross under Bearish cbot 97.46 98.61 0.06 -1.11
20180902124212046000 20180831 ffk20 $97.345 0 200 day SMA cross under Bearish cbot 97.21 98.51 0.14 -1.18
20180902124218830000 20180831 ffm19 $97.485 2914 Daily MACD Histogram cross under Bearish cbot 97.43 98.61 0.06 -1.14
20180902124225479000 20180831 ffm19 $97.485 2914 100 day SMA cross under Bearish cbot 97.43 98.61 0.06 -1.14
20180902124232146000 20180831 ffm19 $97.485 2914 200 day SMA cross under Bearish cbot 97.43 98.61 0.06 -1.14
20180902124238789000 20180831 ffm20 $97.345 0 200 day SMA cross under Bearish cbot 97.2 98.5 0.15 -1.17
20180902124245473000 20180831 ffn19 $97.435 8533 100 day SMA cross under Bearish cbot 97.36 98.6 0.08 -1.18
20180902124252138000 20180831 ffn19 $97.435 8533 200 day SMA cross under Bearish cbot 97.36 98.6 0.08 -1.18
20180902124258844000 20180831 ffn20 $97.35 0 200 day SMA cross under Bearish cbot 97.19 98.49 0.16 -1.16
20180902124305541000 20180831 ffq18 $98.085 697 Daily MACD Histogram cross under Bearish cbot 98.04 98.71 0.05 -0.63
20180902124312161000 20180831 ffq18 $98.085 697 200 day SMA cross under Bearish cbot 98.04 98.71 0.05 -0.63
20180902124318874000 20180831 ffq19 $97.42 3675 Daily MACD Histogram cross under Bearish cbot 97.35 98.59 0.07 -1.19
20180902124325521000 20180831 ffq19 $97.42 3675 100 day SMA cross under Bearish cbot 97.35 98.59 0.07 -1.19
20180902124332141000 20180831 ffq19 $97.42 3675 200 day SMA cross under Bearish cbot 97.35 98.59 0.07 -1.19
20180902124338853000 20180831 ffq20 $97.355 0 200 day SMA cross under Bearish cbot 97.19 98.49 0.17 -1.15
20180902124345480000 20180831 ffu18 $98.05 10752 Daily MACD Histogram cross under Bearish cbot 98.01 98.71 0.04 -0.67
20180902124352124000 20180831 ffu18 $98.05 10752 20 day SMA cross under Bearish cbot 98.01 98.71 0.04 -0.67
20180902124358765000 20180831 ffu18 $98.05 10752 200 day SMA cross under Bearish cbot 98.01 98.71 0.04 -0.67
20180902124405411000 20180831 ffu19 $97.405 692 Daily MACD Histogram cross under Bearish cbot 97.32 98.59 0.09 -1.2
20180902124412058000 20180831 ffu19 $97.405 692 100 day SMA cross under Bearish cbot 97.32 98.59 0.09 -1.2
20180902124418663000 20180831 ffu19 $97.405 692 200 day SMA cross under Bearish cbot 97.32 98.59 0.09 -1.2
20180902124425438000 20180831 ffu20 $97.355 0 200 day SMA cross under Bearish cbot 97.19 98.18 0.17 -0.84
20180902124432109000 20180831 ffv18 $97.845 8818 Daily MACD Histogram cross under Bearish cbot 97.84 98.68 0.01 -0.85
20180902124438936000 20180831 ffv18 $97.845 8818 20 day SMA cross under Bearish cbot 97.84 98.68 0.01 -0.85
20180902124445530000 20180831 ffv18 $97.845 8818 50 day SMA cross under Bearish cbot 97.84 98.68 0.01 -0.85
20180902124452220000 20180831 ffv18 $97.845 8818 100 day SMA cross under Bearish cbot 97.84 98.68 0.01 -0.85
20180902124458894000 20180831 ffv18 $97.845 8818 200 day SMA cross under Bearish cbot 97.84 98.68 0.01 -0.85
20180902124505561000 20180831 ffv19 $97.375 2151 100 day SMA cross under Bearish cbot 97.28 98.57 0.1 -1.21
20180902124512279000 20180831 ffv19 $97.375 2151 200 day SMA cross under Bearish cbot 97.28 98.57 0.1 -1.21
20180902124518862000 20180831 ffv20 $97.365 0 200 day SMA cross under Bearish cbot 97.19 98.07 0.18 -0.72
20180902124525493000 20180831 ffx18 $97.84 20162 Daily MACD Histogram cross under Bearish cbot 97.82 98.68 0.02 -0.85
20180902124532209000 20180831 ffx18 $97.84 20162 20 day SMA cross under Bearish cbot 97.82 98.68 0.02 -0.85
20180902124538859000 20180831 ffx18 $97.84 20162 50 day SMA cross under Bearish cbot 97.82 98.68 0.02 -0.85
20180902124545466000 20180831 ffx18 $97.84 20162 100 day SMA cross under Bearish cbot 97.82 98.68 0.02 -0.85
20180902124552125000 20180831 ffx18 $97.84 20162 200 day SMA cross under Bearish cbot 97.82 98.68 0.02 -0.85
20180902124558771000 20180831 ffx19 $97.37 4162 100 day SMA cross under Bearish cbot 97.27 98.57 0.1 -1.22
20180902124605418000 20180831 ffx19 $97.37 4162 200 day SMA cross under Bearish cbot 97.27 98.57 0.1 -1.22
20180902124612080000 20180831 ffx20 $97.375 11 Daily MACD Histogram cross under Bearish cbot 97.19 97.99 0.19 -0.63
20180902124618664000 20180831 ffz18 $97.775 13087 Daily MACD Histogram cross under Bearish cbot 97.76 98.65 0.02 -0.89
20180902124625320000 20180831 ffz18 $97.775 13087 20 day SMA cross under Bearish cbot 97.76 98.65 0.02 -0.89
20180902124631964000 20180831 ffz18 $97.775 13087 50 day SMA cross under Bearish cbot 97.76 98.65 0.02 -0.89
20180902124638557000 20180831 ffz18 $97.775 13087 100 day SMA cross under Bearish cbot 97.76 98.65 0.02 -0.89
20180902124645200000 20180831 ffz18 $97.775 13087 200 day SMA cross under Bearish cbot 97.76 98.65 0.02 -0.89
20180902124651890000 20180831 ffz19 $97.355 416 100 day SMA cross under Bearish cbot 97.25 98.56 0.11 -1.22
20180902124658522000 20180831 ffz19 $97.355 416 200 day SMA cross under Bearish cbot 97.25 98.56 0.11 -1.22
20180902124705223000 20180831 ffz20 $97.38 17 Daily MACD Histogram cross under Bearish cbot 97.17 97.86 0.22 -0.49
20180902124712045000 20180828 fv.c $113.48 1498410 100 day SMA cross under Bearish cbot 112.88 118.84 0.53 -4.51
20180902124718671000 20180828 fv.c $113.48 1498410 200 day SMA cross under Bearish cbot 112.88 118.84 0.53 -4.51
20180902124725305000 20180831 fvu18 $113.625 980432 Daily MACD Histogram cross under Bearish cbot 112.55 116.23 0.96 -2.24
20180902124732095000 20180831 fvz18 $113.398 1138050 Daily MACD Histogram cross under Bearish cbot 111.95 114.55 1.29 -1.01
20180902124738890000 20180828 fz.c $1.3 0 Daily MACD Histogram cross under Bearish cbot 1.29 1.58 0.78 -17.72
20180902124745478000 20180828 fz.c $1.3 0 20 day SMA cross under Bearish cbot 1.29 1.58 0.78 -17.72
20180902124752118000 20180828 fz.c $1.3 0 50 day SMA cross under Bearish cbot 1.29 1.58 0.78 -17.72
20180902124758768000 20180828 fz.c $1.3 0 100 day SMA cross under Bearish cbot 1.29 1.58 0.78 -17.72
20180902124805403000 20180828 fz.c $1.3 0 200 day SMA cross under Bearish cbot 1.29 1.58 0.78 -17.72
20180902124811982000 20180831 fzf19 $1.346 0 Daily MACD Histogram cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902124818560000 20180831 fzf19 $1.346 0 20 day SMA cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902124825203000 20180831 fzf19 $1.346 0 50 day SMA cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902124831831000 20180831 fzf19 $1.346 0 100 day SMA cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902124838468000 20180831 fzf19 $1.346 0 200 day SMA cross under Bearish cbot 1.3 1.53 3.54 -12.03
20180902124845083000 20180831 fzf20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902124851774000 20180831 fzf20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902124858370000 20180831 fzf20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902124905019000 20180831 fzf21 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902124911714000 20180831 fzf21 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902124918303000 20180831 fzg19 $1.358 0 Daily MACD Histogram cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902124924908000 20180831 fzg19 $1.358 0 20 day SMA cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902124931566000 20180831 fzg19 $1.358 0 50 day SMA cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902124938259000 20180831 fzg19 $1.358 0 100 day SMA cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902124944881000 20180831 fzg19 $1.358 0 200 day SMA cross under Bearish cbot 1.31 1.53 3.66 -11.24
20180902124951487000 20180831 fzg20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902124958282000 20180831 fzg20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125004910000 20180831 fzg20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125011561000 20180831 fzg21 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125018188000 20180831 fzg21 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125024840000 20180831 fzh19 $1.364 0 Daily MACD Histogram cross under Bearish cbot 1.31 1.53 4.12 -10.85
20180902125031470000 20180831 fzh19 $1.364 0 20 day SMA cross under Bearish cbot 1.31 1.53 4.12 -10.85
20180902125038105000 20180831 fzh19 $1.364 0 50 day SMA cross under Bearish cbot 1.31 1.53 4.12 -10.85
20180902125044681000 20180831 fzh19 $1.364 0 100 day SMA cross under Bearish cbot 1.31 1.53 4.12 -10.85
20180902125051335000 20180831 fzh19 $1.364 0 200 day SMA cross under Bearish cbot 1.31 1.53 4.12 -10.85
20180902125057961000 20180831 fzh20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125104611000 20180831 fzh20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125111281000 20180831 fzh20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125117943000 20180831 fzj19 $1.369 0 Daily MACD Histogram cross under Bearish cbot 1.32 1.53 3.71 -10.52
20180902125124505000 20180831 fzj19 $1.369 0 20 day SMA cross under Bearish cbot 1.32 1.53 3.71 -10.52
20180902125131098000 20180831 fzj19 $1.369 0 50 day SMA cross under Bearish cbot 1.32 1.53 3.71 -10.52
20180902125137743000 20180831 fzj19 $1.369 0 100 day SMA cross under Bearish cbot 1.32 1.53 3.71 -10.52
20180902125144426000 20180831 fzj19 $1.369 0 200 day SMA cross under Bearish cbot 1.32 1.53 3.71 -10.52
20180902125151162000 20180831 fzj20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125157992000 20180831 fzj20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125204695000 20180831 fzj20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125211334000 20180831 fzk19 $1.403 0 Daily MACD Histogram cross under Bearish cbot 1.35 1.53 3.93 -8.3
20180902125218014000 20180831 fzk19 $1.403 0 100 day SMA cross under Bearish cbot 1.35 1.53 3.93 -8.3
20180902125224803000 20180831 fzk19 $1.403 0 200 day SMA cross under Bearish cbot 1.35 1.53 3.93 -8.3
20180902125231481000 20180831 fzk20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125238303000 20180831 fzk20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125245021000 20180831 fzk20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125251752000 20180831 fzm19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125258369000 20180831 fzm19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125305090000 20180831 fzm19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125311821000 20180831 fzm20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125318498000 20180831 fzm20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125325185000 20180831 fzm20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125331934000 20180831 fzn19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125338600000 20180831 fzn19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125345252000 20180831 fzn19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125351964000 20180831 fzn20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125358816000 20180831 fzn20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125405444000 20180831 fzn20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125412111000 20180831 fzq18 $1.3523 0 Daily MACD Histogram cross under Bearish cbot 1.35 1.55 0.17 -12.75
20180902125418753000 20180831 fzq18 $1.3523 0 20 day SMA cross under Bearish cbot 1.35 1.55 0.17 -12.75
20180902125425379000 20180831 fzq18 $1.3523 0 50 day SMA cross under Bearish cbot 1.35 1.55 0.17 -12.75
20180902125431996000 20180831 fzq18 $1.3523 0 100 day SMA cross under Bearish cbot 1.35 1.55 0.17 -12.75
20180902125438675000 20180831 fzq18 $1.3523 0 200 day SMA cross under Bearish cbot 1.35 1.55 0.17 -12.75
20180902125445332000 20180831 fzq19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125451916000 20180831 fzq19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125458591000 20180831 fzq19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125505317000 20180831 fzq20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125511949000 20180831 fzq20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125518553000 20180831 fzq20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125525237000 20180831 fzu18 $1.306 0 Daily MACD Histogram cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902125531895000 20180831 fzu18 $1.306 0 20 day SMA cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902125538526000 20180831 fzu18 $1.306 0 50 day SMA cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902125545197000 20180831 fzu18 $1.306 0 100 day SMA cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902125551841000 20180831 fzu18 $1.306 0 200 day SMA cross under Bearish cbot 1.25 1.55 4.48 -15.74
20180902125558564000 20180831 fzu19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125605224000 20180831 fzu19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125611866000 20180831 fzu19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125618580000 20180831 fzu20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125625249000 20180831 fzu20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125631841000 20180831 fzu20 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125638513000 20180831 fzv18 $1.315 0 Daily MACD Histogram cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902125645106000 20180831 fzv18 $1.315 0 20 day SMA cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902125651691000 20180831 fzv18 $1.315 0 50 day SMA cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902125658301000 20180831 fzv18 $1.315 0 100 day SMA cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902125704952000 20180831 fzv18 $1.315 0 200 day SMA cross under Bearish cbot 1.26 1.54 4.37 -14.61
20180902125711637000 20180831 fzv19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125718296000 20180831 fzv19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125724894000 20180831 fzv19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125731606000 20180831 fzv20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125738210000 20180831 fzv20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125744913000 20180831 fzx18 $1.32 0 Daily MACD Histogram cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902125751489000 20180831 fzx18 $1.32 0 20 day SMA cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902125758150000 20180831 fzx18 $1.32 0 50 day SMA cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902125804797000 20180831 fzx18 $1.32 0 100 day SMA cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902125811428000 20180831 fzx18 $1.32 0 200 day SMA cross under Bearish cbot 1.27 1.53 3.94 -13.73
20180902125818056000 20180831 fzx19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125824848000 20180831 fzx19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125831541000 20180831 fzx19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125838183000 20180831 fzx20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125844789000 20180831 fzx20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125851427000 20180831 fzz18 $1.326 0 Daily MACD Histogram cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902125858190000 20180831 fzz18 $1.326 0 20 day SMA cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902125904880000 20180831 fzz18 $1.326 0 50 day SMA cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902125911506000 20180831 fzz18 $1.326 0 100 day SMA cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902125918155000 20180831 fzz18 $1.326 0 200 day SMA cross under Bearish cbot 1.28 1.53 3.59 -13.33
20180902125924795000 20180831 fzz19 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125931451000 20180831 fzz19 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125938090000 20180831 fzz19 $1.425 0 200 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125944735000 20180831 fzz20 $1.425 0 Daily MACD Histogram cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125951539000 20180831 fzz20 $1.425 0 100 day SMA cross under Bearish cbot 1.37 1.53 4.01 -6.86
20180902125958199000 20180828 kf.c $228.25 0 Daily MACD Histogram cross under Bearish cbot 186.5 249.5 22.39 -8.52
20180902130004833000 20180828 kf.c $228.25 0 20 day SMA cross under Bearish cbot 186.5 249.5 22.39 -8.52
20180902130011416000 20180831 kff19 $249.75 0 Daily MACD Histogram cross under Bearish cbot 196.25 255.25 27.26 -2.15
20180902130018089000 20180831 kfg19 $252.5 0 Daily MACD Histogram cross under Bearish cbot 206.5 255.75 22.28 -1.27
20180902130024747000 20180831 kfh19 $256.5 200 Daily MACD Histogram cross under Bearish cbot 213.25 258.0 20.28 -0.58
20180902130031372000 20180831 kfm19 $245.5 0 20 day SMA cross under Bearish cbot 222.5 261.0 10.34 -5.94
20180902130037968000 20180831 kfn19 $221.0 0 20 day SMA cross under Bearish cbot 214.0 249.25 3.27 -11.33
20180902130044597000 20180831 kfn19 $221.0 0 50 day SMA cross under Bearish cbot 214.0 249.25 3.27 -11.33
20180902130051201000 20180831 kfq18 $229.0 0 Daily MACD Histogram cross under Bearish cbot 184.5 235.0 24.12 -2.55
20180902130057882000 20180831 kfq18 $229.0 0 20 day SMA cross under Bearish cbot 184.5 235.0 24.12 -2.55
20180902130104547000 20180831 kfq19 $223.0 0 20 day SMA cross under Bearish cbot 210.5 239.5 5.94 -6.89
20180902130111204000 20180831 kfu18 $229.25 0 Daily MACD Histogram cross under Bearish cbot 185.75 240.75 23.42 -4.78
20180902130117787000 20180831 kfu18 $229.25 0 20 day SMA cross under Bearish cbot 185.75 240.75 23.42 -4.78
20180902130124387000 20180831 kfu19 $227.0 0 20 day SMA cross under Bearish cbot 211.0 240.0 7.58 -5.42
20180902130131036000 20180831 kfv18 $234.0 300 Daily MACD Histogram cross under Bearish cbot 188.0 243.5 24.47 -3.9
20180902130137617000 20180831 kfv18 $234.0 300 20 day SMA cross under Bearish cbot 188.0 243.5 24.47 -3.9
20180902130144395000 20180831 kfv19 $228.25 0 20 day SMA cross under Bearish cbot 223.25 235.0 2.24 -2.87
20180902130151071000 20180831 kfx18 $240.5 250 Daily MACD Histogram cross under Bearish cbot 188.25 248.5 27.76 -3.22
20180902130157911000 20180831 kfx18 $240.5 250 20 day SMA cross under Bearish cbot 188.25 248.5 27.76 -3.22
20180902130204688000 20180831 kfz18 $248.0 100 Daily MACD Histogram cross under Bearish cbot 188.25 254.25 31.74 -2.46
20180902130211504000 20180828 kh.c $186.5 0 20 day SMA cross under Bearish cbot 165.0 209.5 13.03 -10.98
20180902130218251000 20180828 kh.c $186.5 0 50 day SMA cross under Bearish cbot 165.0 209.5 13.03 -10.98
20180902130225060000 20180828 kh.c $186.5 0 100 day SMA cross under Bearish cbot 165.0 209.5 13.03 -10.98
20180902130231831000 20180831 khf19 $188.0 300 Daily MACD Histogram cross under Bearish cbot 177.0 202.5 6.21 -7.16
20180902130238657000 20180831 khf19 $188.0 300 20 day SMA cross under Bearish cbot 177.0 202.5 6.21 -7.16
20180902130245404000 20180831 khf19 $188.0 300 50 day SMA cross under Bearish cbot 177.0 202.5 6.21 -7.16
20180902130252136000 20180831 khf19 $188.0 300 100 day SMA cross under Bearish cbot 177.0 202.5 6.21 -7.16
20180902130258865000 20180831 khg19 $189.0 0 Daily MACD Histogram cross under Bearish cbot 185.5 203.5 1.89 -7.13
20180902130305667000 20180831 khg19 $189.0 0 20 day SMA cross under Bearish cbot 185.5 203.5 1.89 -7.13
20180902130312382000 20180831 khg19 $189.0 0 50 day SMA cross under Bearish cbot 185.5 203.5 1.89 -7.13
20180902130319107000 20180831 khg19 $189.0 0 100 day SMA cross under Bearish cbot 185.5 203.5 1.89 -7.13
20180902130325937000 20180831 khh19 $190.5 0 20 day SMA cross under Bearish cbot 187.5 204.75 1.6 -6.96
20180902130332717000 20180831 khh19 $190.5 0 50 day SMA cross under Bearish cbot 187.5 204.75 1.6 -6.96
20180902130339458000 20180831 khj19 $192.5 0 20 day SMA cross under Bearish cbot 188.5 205.25 2.12 -6.21
20180902130346222000 20180831 khj19 $192.5 0 50 day SMA cross under Bearish cbot 188.5 205.25 2.12 -6.21
20180902130352970000 20180831 khk19 $193.5 0 20 day SMA cross under Bearish cbot 190.0 205.75 1.84 -5.95
20180902130359712000 20180831 khk19 $193.5 0 50 day SMA cross under Bearish cbot 190.0 205.75 1.84 -5.95
20180902130406499000 20180831 khm19 $194.5 0 20 day SMA cross under Bearish cbot 191.0 206.25 1.83 -5.7
20180902130413336000 20180831 khn19 $193.25 0 20 day SMA cross under Bearish cbot 193.25 207.0 0.0 -6.64
20180902130420095000 20180831 khq18 $187.5 0 Daily MACD Histogram cross under Bearish cbot 170.0 209.0 10.29 -10.29
20180902130426826000 20180831 khq18 $187.5 0 20 day SMA cross under Bearish cbot 170.0 209.0 10.29 -10.29
20180902130433576000 20180831 khq18 $187.5 0 50 day SMA cross under Bearish cbot 170.0 209.0 10.29 -10.29
20180902130440283000 20180831 khq18 $187.5 0 100 day SMA cross under Bearish cbot 170.0 209.0 10.29 -10.29
20180902130446990000 20180831 khu18 $182.0 0 Daily MACD Histogram cross under Bearish cbot 168.5 197.0 8.01 -7.61
20180902130453787000 20180831 khu18 $182.0 0 20 day SMA cross under Bearish cbot 168.5 197.0 8.01 -7.61
20180902130500495000 20180831 khu18 $182.0 0 50 day SMA cross under Bearish cbot 168.5 197.0 8.01 -7.61
20180902130507241000 20180831 khu18 $182.0 0 100 day SMA cross under Bearish cbot 168.5 197.0 8.01 -7.61
20180902130513943000 20180831 khv18 $181.5 0 Daily MACD Histogram cross under Bearish cbot 169.0 197.0 7.4 -7.87
20180902130520680000 20180831 khv18 $181.5 0 20 day SMA cross under Bearish cbot 169.0 197.0 7.4 -7.87
20180902130527359000 20180831 khv18 $181.5 0 50 day SMA cross under Bearish cbot 169.0 197.0 7.4 -7.87
20180902130534077000 20180831 khv18 $181.5 0 100 day SMA cross under Bearish cbot 169.0 197.0 7.4 -7.87
20180902130540841000 20180831 khx18 $181.5 0 Daily MACD Histogram cross under Bearish cbot 169.25 199.25 7.24 -8.91
20180902130547573000 20180831 khx18 $181.5 0 20 day SMA cross under Bearish cbot 169.25 199.25 7.24 -8.91
20180902130554308000 20180831 khx18 $181.5 0 50 day SMA cross under Bearish cbot 169.25 199.25 7.24 -8.91
20180902130601073000 20180831 khx18 $181.5 0 100 day SMA cross under Bearish cbot 169.25 199.25 7.24 -8.91
20180902130607826000 20180831 khz18 $184.5 0 Daily MACD Histogram cross under Bearish cbot 169.25 201.0 9.01 -8.21
20180902130614526000 20180831 khz18 $184.5 0 20 day SMA cross under Bearish cbot 169.25 201.0 9.01 -8.21
20180902130621228000 20180831 khz18 $184.5 0 50 day SMA cross under Bearish cbot 169.25 201.0 9.01 -8.21
20180902130627936000 20180831 khz18 $184.5 0 100 day SMA cross under Bearish cbot 169.25 201.0 9.01 -8.21
20180902130634635000 20180828 mk $499.25 0 Daily MACD Histogram cross under Bearish cbot 396.75 584.25 25.83 -14.55
20180902130641319000 20180828 mk $499.25 0 20 day SMA cross under Bearish cbot 396.75 584.25 25.83 -14.55
20180902130648042000 20180828 mk $499.25 0 50 day SMA cross under Bearish cbot 396.75 584.25 25.83 -14.55
20180902130654813000 20180828 mk $499.25 0 100 day SMA cross under Bearish cbot 396.75 584.25 25.83 -14.55
20180902130701533000 20180828 mk.c $499.25 0 Daily MACD Histogram cross under Bearish cbot 396.75 584.25 25.83 -14.55
20180902130708264000 20180828 mk.c $499.25 0 20 day SMA cross under Bearish cbot 396.75 584.25 25.83 -14.55
20180902130714994000 20180828 mk.c $499.25 0 50 day SMA cross under Bearish cbot 396.75 584.25 25.83 -14.55
20180902130721701000 20180828 mk.c $499.25 0 100 day SMA cross under Bearish cbot 396.75 584.25 25.83 -14.55
20180902130728391000 20180831 mkh19 $575.0 0 Daily MACD Histogram cross under Bearish cbot 494.0 631.5 16.4 -8.95
20180902130735100000 20180831 mkh19 $575.0 0 20 day SMA cross under Bearish cbot 494.0 631.5 16.4 -8.95
20180902130741810000 20180831 mkh19 $575.0 0 100 day SMA cross under Bearish cbot 494.0 631.5 16.4 -8.95
20180902130748496000 20180831 mkh20 $612.0 0 Daily MACD Histogram cross under Bearish cbot 533.75 659.0 14.66 -7.13
20180902130755212000 20180831 mkh20 $612.0 0 20 day SMA cross under Bearish cbot 533.75 659.0 14.66 -7.13
20180902130801953000 20180831 mkh20 $612.0 0 50 day SMA cross under Bearish cbot 533.75 659.0 14.66 -7.13
20180902130808622000 20180831 mkh20 $612.0 0 100 day SMA cross under Bearish cbot 533.75 659.0 14.66 -7.13
20180902130815354000 20180831 mkh21 $615.75 0 20 day SMA cross under Bearish cbot 576.75 634.5 6.76 -2.96
20180902130822124000 20180831 mkk19 $585.75 0 Daily MACD Histogram cross under Bearish cbot 505.0 639.75 15.99 -8.44
20180902130828853000 20180831 mkk19 $585.75 0 20 day SMA cross under Bearish cbot 505.0 639.75 15.99 -8.44
20180902130835559000 20180831 mkk19 $585.75 0 100 day SMA cross under Bearish cbot 505.0 639.75 15.99 -8.44
20180902130842278000 20180831 mkk20 $613.25 0 Daily MACD Histogram cross under Bearish cbot 533.75 652.25 14.89 -5.98
20180902130849028000 20180831 mkk20 $613.25 0 20 day SMA cross under Bearish cbot 533.75 652.25 14.89 -5.98
20180902130855718000 20180831 mkk20 $613.25 0 100 day SMA cross under Bearish cbot 533.75 652.25 14.89 -5.98
20180902130902437000 20180831 mkk21 $615.75 0 20 day SMA cross under Bearish cbot 576.75 634.5 6.76 -2.96
20180902130909229000 20180831 mkn19 $581.25 0 Daily MACD Histogram cross under Bearish cbot 508.5 633.25 14.31 -8.21
20180902130915906000 20180831 mkn19 $581.25 0 20 day SMA cross under Bearish cbot 508.5 633.25 14.31 -8.21
20180902130922564000 20180831 mkn19 $581.25 0 100 day SMA cross under Bearish cbot 508.5 633.25 14.31 -8.21
20180902130929308000 20180831 mkn20 $599.75 0 Daily MACD Histogram cross under Bearish cbot 533.75 637.0 12.37 -5.85
20180902130936074000 20180831 mkn20 $599.75 0 20 day SMA cross under Bearish cbot 533.75 637.0 12.37 -5.85
20180902130942792000 20180831 mkn20 $599.75 0 100 day SMA cross under Bearish cbot 533.75 637.0 12.37 -5.85
20180902130949488000 20180831 mkn21 $606.0 0 20 day SMA cross under Bearish cbot 576.75 624.75 5.07 -3.0
20180902130956287000 20180831 mku18 $523.0 0 Daily MACD Histogram cross under Bearish cbot 455.75 586.0 14.76 -10.75
20180902131003007000 20180831 mku18 $523.0 0 20 day SMA cross under Bearish cbot 455.75 586.0 14.76 -10.75
20180902131009711000 20180831 mku18 $523.0 0 100 day SMA cross under Bearish cbot 455.75 586.0 14.76 -10.75
20180902131016518000 20180831 mku19 $589.25 0 Daily MACD Histogram cross under Bearish cbot 516.0 639.0 14.2 -7.79
20180902131023239000 20180831 mku19 $589.25 0 20 day SMA cross under Bearish cbot 516.0 639.0 14.2 -7.79
20180902131029965000 20180831 mku19 $589.25 0 100 day SMA cross under Bearish cbot 516.0 639.0 14.2 -7.79
20180902131036719000 20180831 mku20 $601.25 0 20 day SMA cross under Bearish cbot 576.75 629.25 4.25 -4.45
20180902131043484000 20180831 mkz18 $553.25 0 Daily MACD Histogram cross under Bearish cbot 478.25 614.0 15.68 -9.89
20180902131050189000 20180831 mkz18 $553.25 0 20 day SMA cross under Bearish cbot 478.25 614.0 15.68 -9.89
20180902131056877000 20180831 mkz18 $553.25 0 100 day SMA cross under Bearish cbot 478.25 614.0 15.68 -9.89
20180902131103655000 20180831 mkz19 $603.5 0 Daily MACD Histogram cross under Bearish cbot 533.75 653.75 13.07 -7.69
20180902131110345000 20180831 mkz19 $603.5 0 20 day SMA cross under Bearish cbot 533.75 653.75 13.07 -7.69
20180902131117080000 20180831 mkz19 $603.5 0 50 day SMA cross under Bearish cbot 533.75 653.75 13.07 -7.69
20180902131123781000 20180831 mkz19 $603.5 0 100 day SMA cross under Bearish cbot 533.75 653.75 13.07 -7.69
20180902131130582000 20180831 mkz20 $613.75 0 20 day SMA cross under Bearish cbot 576.75 632.5 6.42 -2.96
20180902131137317000 20180828 o $284.5 1063 Daily MACD Histogram cross under Bearish cbot 257.75 333.25 10.38 -14.63
20180902131143995000 20180828 o $284.5 1063 20 day SMA cross under Bearish cbot 257.75 333.25 10.38 -14.63
20180902131150806000 20180828 o.c $252.0 828 200 day SMA cross under Bearish cbot 216.25 297.5 16.53 -15.29
20180902131157511000 20180831 oh19 $257.0 7 Daily MACD Histogram cross under Bearish cbot 240.25 285.0 6.97 -9.82
20180902131204211000 20180831 oh19 $257.0 7 20 day SMA cross under Bearish cbot 240.25 285.0 6.97 -9.82
20180902131211 20180831 oh19 $257.0 7 200 day SMA cross under Bearish cbot 240.25 285.0 6.97 -9.82
20180902131217727000 20180831 oh20 $266.5 0 Daily MACD Histogram cross under Bearish cbot 248.5 287.5 7.24 -7.3
20180902131224470000 20180831 oh20 $266.5 0 20 day SMA cross under Bearish cbot 248.5 287.5 7.24 -7.3
20180902131231403000 20180831 ok19 $260.0 0 Daily MACD Histogram cross under Bearish cbot 242.25 285.0 7.33 -8.77
20180902131238151000 20180831 ok19 $260.0 0 20 day SMA cross under Bearish cbot 242.25 285.0 7.33 -8.77
20180902131244895000 20180831 ok19 $260.0 0 200 day SMA cross under Bearish cbot 242.25 285.0 7.33 -8.77
20180902131251638000 20180831 ok20 $266.5 0 20 day SMA cross under Bearish cbot 248.5 287.5 7.24 -7.3
20180902131258420000 20180831 on19 $262.75 0 Daily MACD Histogram cross under Bearish cbot 247.25 285.0 6.27 -7.81
20180902131305181000 20180831 on19 $262.75 0 20 day SMA cross under Bearish cbot 247.25 285.0 6.27 -7.81
20180902131312 20180831 on19 $262.75 0 200 day SMA cross under Bearish cbot 247.25 285.0 6.27 -7.81
20180902131318853000 20180831 on20 $265.0 0 Daily MACD Histogram cross under Bearish cbot 247.0 286.25 7.29 -7.42
20180902131325549000 20180831 on20 $265.0 0 20 day SMA cross under Bearish cbot 247.0 286.25 7.29 -7.42
20180902131332317000 20180831 on20 $265.0 0 200 day SMA cross under Bearish cbot 247.0 286.25 7.29 -7.42
20180902131339081000 20180831 ou18 $243.5 69 Daily MACD Histogram cross under Bearish cbot 230.5 294.0 5.64 -17.18
20180902131346044000 20180831 ou18 $243.5 69 20 day SMA cross under Bearish cbot 230.5 294.0 5.64 -17.18
20180902131352789000 20180831 ou18 $243.5 69 100 day SMA cross under Bearish cbot 230.5 294.0 5.64 -17.18
20180902131359514000 20180831 ou18 $243.5 69 200 day SMA cross under Bearish cbot 230.5 294.0 5.64 -17.18
20180902131406326000 20180831 ou19 $266.5 0 Daily MACD Histogram cross under Bearish cbot 248.5 287.5 7.24 -7.3
20180902131413001000 20180831 ou19 $266.5 0 20 day SMA cross under Bearish cbot 248.5 287.5 7.24 -7.3
20180902131419742000 20180831 ou20 $265.0 0 Daily MACD Histogram cross under Bearish cbot 247.0 286.25 7.29 -7.42
20180902131426664000 20180831 ou20 $265.0 0 20 day SMA cross under Bearish cbot 247.0 286.25 7.29 -7.42
20180902131433365000 20180831 ou20 $265.0 0 200 day SMA cross under Bearish cbot 247.0 286.25 7.29 -7.42
20180902131440144000 20180831 oz18 $252.5 524 Daily MACD Histogram cross under Bearish cbot 236.0 285.0 6.99 -11.4
20180902131446841000 20180831 oz18 $252.5 524 20 day SMA cross under Bearish cbot 236.0 285.0 6.99 -11.4
20180902131453589000 20180831 oz18 $252.5 524 200 day SMA cross under Bearish cbot 236.0 285.0 6.99 -11.4
20180902131500361000 20180831 oz19 $266.5 0 Daily MACD Histogram cross under Bearish cbot 248.5 287.5 7.24 -7.3
20180902131507280000 20180831 oz19 $266.5 0 20 day SMA cross under Bearish cbot 248.5 287.5 7.24 -7.3
20180902131514078000 20180828 rd.c $99.35 0 Daily MACD Histogram cross under Bearish cbot 99.35 99.35 0.0 0.0
20180902131520779000 20180831 rdu18 $99.3516 0 20 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20180902131527499000 20180831 rdu18 $99.3516 0 50 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20180902131534243000 20180831 rdu18 $99.3516 0 100 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20180902131540982000 20180831 rdz18 $99.3516 0 20 day SMA cross under Bearish cbot 99.35 99.35 0.0 0.0
20180902131547711000 20180828 rh.c $96.83 514 200 day SMA cross under Bearish cbot 95.04 101.45 1.88 -4.55
20180902131554467000 20180828 rq.c $95.69 884 Daily MACD Histogram cross under Bearish cbot 91.83 104.61 4.2 -8.53
20180902131601254000 20180828 rq.c $95.69 884 200 day SMA cross under Bearish cbot 91.83 104.61 4.2 -8.53
20180902131608031000 20180828 rr $10.6 521 Daily MACD Histogram cross under Bearish cbot 9.87 13.16 7.4 -19.45
20180902131614702000 20180828 rr $10.6 521 20 day SMA cross under Bearish cbot 9.87 13.16 7.4 -19.45
20180902131621504000 20180828 rr $10.6 521 50 day SMA cross under Bearish cbot 9.87 13.16 7.4 -19.45
20180902131628293000 20180828 rr $10.6 521 100 day SMA cross under Bearish cbot 9.87 13.16 7.4 -19.45
20180902131635041000 20180828 rr $10.6 521 200 day SMA cross under Bearish cbot 9.87 13.16 7.4 -19.45
20180902131641838000 20180828 rr.c $10.6 521 Daily MACD Histogram cross under Bearish cbot 10.27 13.22 3.21 -19.82
20180902131648518000 20180828 rr.c $10.6 521 20 day SMA cross under Bearish cbot 10.27 13.22 3.21 -19.82
20180902131655239000 20180828 rr.c $10.6 521 50 day SMA cross under Bearish cbot 10.27 13.22 3.21 -19.82
20180902131701986000 20180828 rr.c $10.6 521 100 day SMA cross under Bearish cbot 10.27 13.22 3.21 -19.82
20180902131708816000 20180828 rr.c $10.6 521 200 day SMA cross under Bearish cbot 10.27 13.22 3.21 -19.82
20180902131715608000 20180831 rrf19 $10.975 13 50 day SMA cross under Bearish cbot 10.4 12.44 5.53 -11.78
20180902131722305000 20180831 rrf19 $10.975 13 100 day SMA cross under Bearish cbot 10.4 12.44 5.53 -11.78
20180902131729052000 20180831 rrh19 $11.07 0 20 day SMA cross under Bearish cbot 10.41 12.4 6.34 -10.73
20180902131735772000 20180831 rrh19 $11.07 0 50 day SMA cross under Bearish cbot 10.41 12.4 6.34 -10.73
20180902131742505000 20180831 rrh19 $11.07 0 100 day SMA cross under Bearish cbot 10.41 12.4 6.34 -10.73
20180902131749256000 20180831 rrk19 $11.105 0 20 day SMA cross under Bearish cbot 10.41 12.4 6.68 -10.44
20180902131756021000 20180831 rrk19 $11.105 0 50 day SMA cross under Bearish cbot 10.41 12.4 6.68 -10.44
20180902131802746000 20180831 rrk19 $11.105 0 100 day SMA cross under Bearish cbot 10.41 12.4 6.68 -10.44
20180902131809485000 20180831 rrn19 $11.245 0 20 day SMA cross under Bearish cbot 10.41 12.48 8.02 -9.9
20180902131816211000 20180831 rrn19 $11.245 0 50 day SMA cross under Bearish cbot 10.41 12.48 8.02 -9.9
20180902131822979000 20180831 rru18 $10.83 323 50 day SMA cross under Bearish cbot 10.19 12.35 6.28 -12.31
20180902131829773000 20180831 rru18 $10.83 323 100 day SMA cross under Bearish cbot 10.19 12.35 6.28 -12.31
20180902131836493000 20180831 rru18 $10.83 323 200 day SMA cross under Bearish cbot 10.19 12.35 6.28 -12.31
20180902131843308000 20180831 rru19 $11.21 0 20 day SMA cross under Bearish cbot 10.84 12.35 3.41 -9.23
20180902131850002000 20180831 rrx18 $10.83 794 50 day SMA cross under Bearish cbot 10.23 12.3 5.87 -11.95
20180902131856801000 20180831 rrx18 $10.83 794 100 day SMA cross under Bearish cbot 10.23 12.3 5.87 -11.95
20180902131903581000 20180831 rrx18 $10.83 794 200 day SMA cross under Bearish cbot 10.23 12.3 5.87 -11.95
20180902131910374000 20180828 rw.c $89.28 0 Daily MACD Histogram cross under Bearish cbot 80.75 104.56 10.56 -14.61
20180902131917089000 20180828 rw.c $89.28 0 100 day SMA cross under Bearish cbot 80.75 104.56 10.56 -14.61
20180902131923910000 20180828 rw.c $89.28 0 200 day SMA cross under Bearish cbot 80.75 104.56 10.56 -14.61
20180902131930667000 20180831 rwu18 $89.2812 0 Daily MACD Histogram cross under Bearish cbot 85.88 92.38 3.96 -3.35
20180902131937415000 20180831 s $7.1529 164807 20 day SMA cross under Bearish cbot 7.02 1031.0 1.89 -99.31
20180902131944191000 20180831 s $7.1529 164807 50 day SMA cross under Bearish cbot 7.02 1031.0 1.89 -99.31
20180902131950880000 20180831 s $7.1529 164807 100 day SMA cross under Bearish cbot 7.02 1031.0 1.89 -99.31
20180902131957572000 20180831 s $7.1529 164807 200 day SMA cross under Bearish cbot 7.02 1031.0 1.89 -99.31
20180902132004303000 20180828 s.c $833.25 129624 Daily MACD Histogram cross under Bearish cbot 833.25 1074.75 0.0 -22.47
20180902132011282000 20180828 sa.c $103.81 0 Daily MACD Histogram cross under Bearish cbot 103.81 103.81 0.0 0.0
20180902132018191000 20180831 sau18 $103.812 0 20 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20180902132024966000 20180831 sau18 $103.812 0 50 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20180902132031778000 20180831 sau18 $103.812 0 100 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20180902132038495000 20180831 saz18 $103.812 0 20 day SMA cross under Bearish cbot 103.81 103.81 0.0 0.0
20180902132045297000 20180831 sf19 $856.75 25328 Daily MACD Histogram cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902132052055000 20180831 sf19 $856.75 25328 20 day SMA cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902132058780000 20180831 sf19 $856.75 25328 50 day SMA cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902132105526000 20180831 sf19 $856.75 25328 100 day SMA cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902132112334000 20180831 sf19 $856.75 25328 200 day SMA cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902132119046000 20180831 sf20 $907.75 42 Daily MACD Histogram cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902132125787000 20180831 sf20 $907.75 42 20 day SMA cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902132132512000 20180831 sf20 $907.75 42 50 day SMA cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902132139255000 20180831 sf20 $907.75 42 100 day SMA cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902132146028000 20180831 sh19 $869.5 13637 Daily MACD Histogram cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902132152754000 20180831 sh19 $869.5 13637 20 day SMA cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902132159509000 20180831 sh19 $869.5 13637 50 day SMA cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902132206294000 20180831 sh19 $869.5 13637 100 day SMA cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902132213273000 20180831 sh19 $869.5 13637 200 day SMA cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902132220318000 20180831 sh20 $913.25 0 Daily MACD Histogram cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902132227167000 20180831 sh20 $913.25 0 20 day SMA cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902132233940000 20180831 sh20 $913.25 0 50 day SMA cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902132240716000 20180831 sh20 $913.25 0 100 day SMA cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902132247478000 20180831 sk19 $881.5 4532 Daily MACD Histogram cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902132254190000 20180831 sk19 $881.5 4532 20 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902132300921000 20180831 sk19 $881.5 4532 50 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902132307703000 20180831 sk19 $881.5 4532 100 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902132314426000 20180831 sk19 $881.5 4532 200 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902132321200000 20180831 sk20 $921.0 2 Daily MACD Histogram cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902132327974000 20180831 sk20 $921.0 2 20 day SMA cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902132334740000 20180831 sk20 $921.0 2 50 day SMA cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902132341481000 20180831 sk20 $921.0 2 100 day SMA cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902132348248000 20180828 sm $300.7 37071 Daily MACD Histogram cross under Bearish cbot 292.4 411.4 2.84 -26.91
20180902132355004000 20180828 sm $300.7 37071 20 day SMA cross under Bearish cbot 292.4 411.4 2.84 -26.91
20180902132401759000 20180828 sm $300.7 37071 50 day SMA cross under Bearish cbot 292.4 411.4 2.84 -26.91
20180902132408477000 20180828 sm $300.7 37071 100 day SMA cross under Bearish cbot 292.4 411.4 2.84 -26.91
20180902132415236000 20180828 sm $300.7 37071 200 day SMA cross under Bearish cbot 292.4 411.4 2.84 -26.91
20180902132422016000 20180828 sm.c $300.7 37071 Daily MACD Histogram cross under Bearish cbot 293.2 404.4 2.56 -25.64
20180902132428721000 20180828 sm.c $300.7 37071 20 day SMA cross under Bearish cbot 293.2 404.4 2.56 -25.64
20180902132435553000 20180828 sm.c $300.7 37071 50 day SMA cross under Bearish cbot 293.2 404.4 2.56 -25.64
20180902132442355000 20180828 sm.c $300.7 37071 100 day SMA cross under Bearish cbot 293.2 404.4 2.56 -25.64
20180902132449135000 20180828 sm.c $300.7 37071 200 day SMA cross under Bearish cbot 293.2 404.4 2.56 -25.64
20180902132455889000 20180831 smf19 $307.7 11743 Daily MACD Histogram cross under Bearish cbot 303.8 386.7 1.28 -20.43
20180902132502654000 20180831 smf19 $307.7 11743 20 day SMA cross under Bearish cbot 303.8 386.7 1.28 -20.43
20180902132509408000 20180831 smf19 $307.7 11743 50 day SMA cross under Bearish cbot 303.8 386.7 1.28 -20.43
20180902132516129000 20180831 smf19 $307.7 11743 100 day SMA cross under Bearish cbot 303.8 386.7 1.28 -20.43
20180902132522877000 20180831 smf19 $307.7 11743 200 day SMA cross under Bearish cbot 303.8 386.7 1.28 -20.43
20180902132529606000 20180831 smf20 $313.3 73 Daily MACD Histogram cross under Bearish cbot 310.3 350.5 0.97 -10.61
20180902132536352000 20180831 smf20 $313.3 73 20 day SMA cross under Bearish cbot 310.3 350.5 0.97 -10.61
20180902132543160000 20180831 smf20 $313.3 73 50 day SMA cross under Bearish cbot 310.3 350.5 0.97 -10.61
20180902132549878000 20180831 smf20 $313.3 73 100 day SMA cross under Bearish cbot 310.3 350.5 0.97 -10.61
20180902132556596000 20180831 smh19 $308.3 11218 Daily MACD Histogram cross under Bearish cbot 304.4 373.0 1.28 -17.35
20180902132603286000 20180831 smh19 $308.3 11218 20 day SMA cross under Bearish cbot 304.4 373.0 1.28 -17.35
20180902132610053000 20180831 smh19 $308.3 11218 50 day SMA cross under Bearish cbot 304.4 373.0 1.28 -17.35
20180902132616850000 20180831 smh19 $308.3 11218 100 day SMA cross under Bearish cbot 304.4 373.0 1.28 -17.35
20180902132623581000 20180831 smh19 $308.3 11218 200 day SMA cross under Bearish cbot 304.4 373.0 1.28 -17.35
20180902132630396000 20180831 smh20 $314.2 28 Daily MACD Histogram cross under Bearish cbot 311.3 351.3 0.93 -10.56
20180902132637062000 20180831 smh20 $314.2 28 20 day SMA cross under Bearish cbot 311.3 351.3 0.93 -10.56
20180902132643768000 20180831 smh20 $314.2 28 50 day SMA cross under Bearish cbot 311.3 351.3 0.93 -10.56
20180902132650545000 20180831 smh20 $314.2 28 100 day SMA cross under Bearish cbot 311.3 351.3 0.93 -10.56
20180902132657327000 20180831 smk19 $308.8 9138 Daily MACD Histogram cross under Bearish cbot 305.4 365.9 1.11 -15.61
20180902132704103000 20180831 smk19 $308.8 9138 20 day SMA cross under Bearish cbot 305.4 365.9 1.11 -15.61
20180902132710862000 20180831 smk19 $308.8 9138 50 day SMA cross under Bearish cbot 305.4 365.9 1.11 -15.61
20180902132717705000 20180831 smk19 $308.8 9138 100 day SMA cross under Bearish cbot 305.4 365.9 1.11 -15.61
20180902132724410000 20180831 smk19 $308.8 9138 200 day SMA cross under Bearish cbot 305.4 365.9 1.11 -15.61
20180902132731165000 20180831 smk20 $315.3 0 Daily MACD Histogram cross under Bearish cbot 312.8 351.3 0.8 -10.25
20180902132738085000 20180831 smk20 $315.3 0 20 day SMA cross under Bearish cbot 312.8 351.3 0.8 -10.25
20180902132744773000 20180831 smk20 $315.3 0 50 day SMA cross under Bearish cbot 312.8 351.3 0.8 -10.25
20180902132751471000 20180831 smk20 $315.3 0 100 day SMA cross under Bearish cbot 312.8 351.3 0.8 -10.25
20180902132758219000 20180831 smn19 $311.5 5579 Daily MACD Histogram cross under Bearish cbot 308.3 364.3 1.04 -14.49
20180902132804953000 20180831 smn19 $311.5 5579 20 day SMA cross under Bearish cbot 308.3 364.3 1.04 -14.49
20180902132811714000 20180831 smn19 $311.5 5579 50 day SMA cross under Bearish cbot 308.3 364.3 1.04 -14.49
20180902132818410000 20180831 smn19 $311.5 5579 100 day SMA cross under Bearish cbot 308.3 364.3 1.04 -14.49
20180902132825176000 20180831 smn19 $311.5 5579 200 day SMA cross under Bearish cbot 308.3 364.3 1.04 -14.49
20180902132831915000 20180831 smn20 $317.3 0 Daily MACD Histogram cross under Bearish cbot 307.4 350.0 3.22 -9.34
20180902132838807000 20180831 smn20 $317.3 0 20 day SMA cross under Bearish cbot 307.4 350.0 3.22 -9.34
20180902132845558000 20180831 smn20 $317.3 0 50 day SMA cross under Bearish cbot 307.4 350.0 3.22 -9.34
20180902132852321000 20180831 smn20 $317.3 0 100 day SMA cross under Bearish cbot 307.4 350.0 3.22 -9.34
20180902132859099000 20180831 smn20 $317.3 0 200 day SMA cross under Bearish cbot 307.4 350.0 3.22 -9.34
20180902132905834000 20180831 smn21 $318.0 0 Daily MACD Histogram cross under Bearish cbot 315.3 348.0 0.86 -8.62
20180902132912746000 20180831 smn21 $318.0 0 20 day SMA cross under Bearish cbot 315.3 348.0 0.86 -8.62
20180902132919524000 20180831 smn21 $318.0 0 50 day SMA cross under Bearish cbot 315.3 348.0 0.86 -8.62
20180902132926251000 20180831 smn21 $318.0 0 100 day SMA cross under Bearish cbot 315.3 348.0 0.86 -8.62
20180902132933028000 20180831 smq19 $312.8 1477 Daily MACD Histogram cross under Bearish cbot 309.6 361.6 1.03 -13.5
20180902132939770000 20180831 smq19 $312.8 1477 20 day SMA cross under Bearish cbot 309.6 361.6 1.03 -13.5
20180902132946490000 20180831 smq19 $312.8 1477 50 day SMA cross under Bearish cbot 309.6 361.6 1.03 -13.5
20180902132953257000 20180831 smq19 $312.8 1477 100 day SMA cross under Bearish cbot 309.6 361.6 1.03 -13.5
20180902132959981000 20180831 smq19 $312.8 1477 200 day SMA cross under Bearish cbot 309.6 361.6 1.03 -13.5
20180902133006716000 20180831 smq20 $313.9 0 Daily MACD Histogram cross under Bearish cbot 311.2 350.0 0.87 -10.31
20180902133013423000 20180831 smq20 $313.9 0 20 day SMA cross under Bearish cbot 311.2 350.0 0.87 -10.31
20180902133020136000 20180831 smq20 $313.9 0 50 day SMA cross under Bearish cbot 311.2 350.0 0.87 -10.31
20180902133026832000 20180831 smq20 $313.9 0 100 day SMA cross under Bearish cbot 311.2 350.0 0.87 -10.31
20180902133033573000 20180831 smu18 $303.7 27154 Daily MACD Histogram cross under Bearish cbot 300.7 398.2 1.0 -23.73
20180902133040338000 20180831 smu18 $303.7 27154 20 day SMA cross under Bearish cbot 300.7 398.2 1.0 -23.73
20180902133047053000 20180831 smu18 $303.7 27154 50 day SMA cross under Bearish cbot 300.7 398.2 1.0 -23.73
20180902133053773000 20180831 smu18 $303.7 27154 100 day SMA cross under Bearish cbot 300.7 398.2 1.0 -23.73
20180902133100557000 20180831 smu18 $303.7 27154 200 day SMA cross under Bearish cbot 300.7 398.2 1.0 -23.73
20180902133107306000 20180831 smu19 $313.5 719 Daily MACD Histogram cross under Bearish cbot 309.4 357.5 1.33 -12.31
20180902133114015000 20180831 smu19 $313.5 719 20 day SMA cross under Bearish cbot 309.4 357.5 1.33 -12.31
20180902133120738000 20180831 smu19 $313.5 719 50 day SMA cross under Bearish cbot 309.4 357.5 1.33 -12.31
20180902133127472000 20180831 smu19 $313.5 719 100 day SMA cross under Bearish cbot 309.4 357.5 1.33 -12.31
20180902133134213000 20180831 smu19 $313.5 719 200 day SMA cross under Bearish cbot 309.4 357.5 1.33 -12.31
20180902133140927000 20180831 smu20 $313.6 0 Daily MACD Histogram cross under Bearish cbot 310.9 350.0 0.87 -10.4
20180902133147688000 20180831 smu20 $313.6 0 20 day SMA cross under Bearish cbot 310.9 350.0 0.87 -10.4
20180902133154388000 20180831 smu20 $313.6 0 50 day SMA cross under Bearish cbot 310.9 350.0 0.87 -10.4
20180902133201103000 20180831 smu20 $313.6 0 100 day SMA cross under Bearish cbot 310.9 350.0 0.87 -10.4
20180902133207832000 20180831 smv18 $304.6 34544 Daily MACD Histogram cross under Bearish cbot 301.8 394.7 0.93 -22.83
20180902133214703000 20180831 smv18 $304.6 34544 20 day SMA cross under Bearish cbot 301.8 394.7 0.93 -22.83
20180902133221555000 20180831 smv18 $304.6 34544 50 day SMA cross under Bearish cbot 301.8 394.7 0.93 -22.83
20180902133228428000 20180831 smv18 $304.6 34544 100 day SMA cross under Bearish cbot 301.8 394.7 0.93 -22.83
20180902133235307000 20180831 smv18 $304.6 34544 200 day SMA cross under Bearish cbot 301.8 394.7 0.93 -22.83
20180902133242125000 20180831 smv19 $312.2 713 Daily MACD Histogram cross under Bearish cbot 308.8 350.9 1.1 -11.03
20180902133248925000 20180831 smv19 $312.2 713 20 day SMA cross under Bearish cbot 308.8 350.9 1.1 -11.03
20180902133255674000 20180831 smv19 $312.2 713 50 day SMA cross under Bearish cbot 308.8 350.9 1.1 -11.03
20180902133302429000 20180831 smv19 $312.2 713 100 day SMA cross under Bearish cbot 308.8 350.9 1.1 -11.03
20180902133309205000 20180831 smv19 $312.2 713 200 day SMA cross under Bearish cbot 308.8 350.9 1.1 -11.03
20180902133316018000 20180831 smv20 $313.2 0 Daily MACD Histogram cross under Bearish cbot 307.4 350.0 1.89 -10.51
20180902133322777000 20180831 smv20 $313.2 0 20 day SMA cross under Bearish cbot 307.4 350.0 1.89 -10.51
20180902133329510000 20180831 smv20 $313.2 0 50 day SMA cross under Bearish cbot 307.4 350.0 1.89 -10.51
20180902133336249000 20180831 smv20 $313.2 0 100 day SMA cross under Bearish cbot 307.4 350.0 1.89 -10.51
20180902133343084000 20180831 smv20 $313.2 0 200 day SMA cross under Bearish cbot 307.4 350.0 1.89 -10.51
20180902133349888000 20180831 smv21 $318.0 0 Daily MACD Histogram cross under Bearish cbot 315.3 348.0 0.86 -8.62
20180902133356664000 20180831 smv21 $318.0 0 20 day SMA cross under Bearish cbot 315.3 348.0 0.86 -8.62
20180902133403431000 20180831 smv21 $318.0 0 50 day SMA cross under Bearish cbot 315.3 348.0 0.86 -8.62
20180902133410176000 20180831 smv21 $318.0 0 100 day SMA cross under Bearish cbot 315.3 348.0 0.86 -8.62
20180902133416952000 20180831 smz18 $307.2 53341 Daily MACD Histogram cross under Bearish cbot 303.5 391.7 1.22 -21.57
20180902133423662000 20180831 smz18 $307.2 53341 20 day SMA cross under Bearish cbot 303.5 391.7 1.22 -21.57
20180902133430362000 20180831 smz18 $307.2 53341 50 day SMA cross under Bearish cbot 303.5 391.7 1.22 -21.57
20180902133437147000 20180831 smz18 $307.2 53341 100 day SMA cross under Bearish cbot 303.5 391.7 1.22 -21.57
20180902133443871000 20180831 smz18 $307.2 53341 200 day SMA cross under Bearish cbot 303.5 391.7 1.22 -21.57
20180902133450671000 20180831 smz19 $312.4 2033 Daily MACD Histogram cross under Bearish cbot 307.4 349.9 1.63 -10.72
20180902133457425000 20180831 smz19 $312.4 2033 20 day SMA cross under Bearish cbot 307.4 349.9 1.63 -10.72
20180902133504147000 20180831 smz19 $312.4 2033 50 day SMA cross under Bearish cbot 307.4 349.9 1.63 -10.72
20180902133510979000 20180831 smz19 $312.4 2033 100 day SMA cross under Bearish cbot 307.4 349.9 1.63 -10.72
20180902133517743000 20180831 smz19 $312.4 2033 200 day SMA cross under Bearish cbot 307.4 349.9 1.63 -10.72
20180902133524488000 20180831 smz20 $315.1 0 Daily MACD Histogram cross under Bearish cbot 307.4 348.0 2.5 -9.45
20180902133531268000 20180831 smz20 $315.1 0 20 day SMA cross under Bearish cbot 307.4 348.0 2.5 -9.45
20180902133537971000 20180831 smz20 $315.1 0 50 day SMA cross under Bearish cbot 307.4 348.0 2.5 -9.45
20180902133544662000 20180831 smz20 $315.1 0 100 day SMA cross under Bearish cbot 307.4 348.0 2.5 -9.45
20180902133551392000 20180831 smz20 $315.1 0 200 day SMA cross under Bearish cbot 307.4 348.0 2.5 -9.45
20180902133558134000 20180831 smz21 $325.0 0 Daily MACD Histogram cross under Bearish cbot 322.3 356.2 0.84 -8.76
20180902133604787000 20180831 smz21 $325.0 0 20 day SMA cross under Bearish cbot 322.3 356.2 0.84 -8.76
20180902133611528000 20180831 smz21 $325.0 0 50 day SMA cross under Bearish cbot 322.3 356.2 0.84 -8.76
20180902133618296000 20180831 smz21 $325.0 0 100 day SMA cross under Bearish cbot 322.3 356.2 0.84 -8.76
20180902133625008000 20180831 sn19 $891.0 5748 Daily MACD Histogram cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902133631738000 20180831 sn19 $891.0 5748 20 day SMA cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902133638461000 20180831 sn19 $891.0 5748 50 day SMA cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902133645203000 20180831 sn19 $891.0 5748 100 day SMA cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902133651923000 20180831 sn19 $891.0 5748 200 day SMA cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902133658628000 20180831 sn20 $928.0 2 Daily MACD Histogram cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902133705427000 20180831 sn20 $928.0 2 20 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902133712138000 20180831 sn20 $928.0 2 50 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902133718818000 20180831 sn20 $928.0 2 100 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902133725563000 20180831 sn20 $928.0 2 200 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902133732336000 20180831 sn21 $936.25 0 Daily MACD Histogram cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902133739021000 20180831 sn21 $936.25 0 20 day SMA cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902133745770000 20180831 sn21 $936.25 0 50 day SMA cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902133752537000 20180831 sn21 $936.25 0 100 day SMA cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902133759240000 20180831 sq19 $894.75 543 Daily MACD Histogram cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902133805919000 20180831 sq19 $894.75 543 20 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902133812709000 20180831 sq19 $894.75 543 50 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902133819398000 20180831 sq19 $894.75 543 100 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902133826094000 20180831 sq19 $894.75 543 200 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902133832887000 20180831 sq20 $930.0 0 Daily MACD Histogram cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902133839663000 20180831 sq20 $930.0 0 20 day SMA cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902133846384000 20180831 sq20 $930.0 0 50 day SMA cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902133853058000 20180831 sq20 $930.0 0 100 day SMA cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902133859914000 20180831 su18 $833.0 16391 Daily MACD Histogram cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902133906664000 20180831 su18 $833.0 16391 20 day SMA cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902133913369000 20180831 su18 $833.0 16391 50 day SMA cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902133920074000 20180831 su18 $833.0 16391 100 day SMA cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902133926764000 20180831 su18 $833.0 16391 200 day SMA cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902133933485000 20180831 su19 $895.0 108 Daily MACD Histogram cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902133940189000 20180831 su19 $895.0 108 20 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902133946896000 20180831 su19 $895.0 108 50 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902133953596000 20180831 su19 $895.0 108 100 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902134000286000 20180831 su19 $895.0 108 200 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902134007027000 20180831 su20 $915.75 0 Daily MACD Histogram cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902134013712000 20180831 su20 $915.75 0 20 day SMA cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902134020426000 20180831 su20 $915.75 0 50 day SMA cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902134027141000 20180831 su20 $915.75 0 100 day SMA cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902134033892000 20180831 sx18 $843.5 95517 Daily MACD Histogram cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902134040616000 20180831 sx18 $843.5 95517 20 day SMA cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902134047302000 20180831 sx18 $843.5 95517 50 day SMA cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902134054039000 20180831 sx18 $843.5 95517 100 day SMA cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902134100737000 20180831 sx18 $843.5 95517 200 day SMA cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902134107486000 20180831 sx19 $898.25 2927 Daily MACD Histogram cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902134114225000 20180831 sx19 $898.25 2927 20 day SMA cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902134120960000 20180831 sx19 $898.25 2927 50 day SMA cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902134127654000 20180831 sx19 $898.25 2927 100 day SMA cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902134134338000 20180831 sx19 $898.25 2927 200 day SMA cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902134141140000 20180831 sx20 $909.0 30 Daily MACD Histogram cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902134147987000 20180831 sx20 $909.0 30 20 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902134154654000 20180831 sx20 $909.0 30 50 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902134201416000 20180831 sx20 $909.0 30 100 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902134208127000 20180831 sx20 $909.0 30 200 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902134214859000 20180831 sx21 $915.25 0 Daily MACD Histogram cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902134221593000 20180831 sx21 $915.25 0 20 day SMA cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902134228396000 20180831 sx21 $915.25 0 50 day SMA cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902134235090000 20180831 sx21 $915.25 0 100 day SMA cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902134242023000 20180828 tn.c $127.98 255547 100 day SMA cross under Bearish cbot 125.78 137.84 1.75 -7.15
20180902134248789000 20180828 tn.c $127.98 255547 200 day SMA cross under Bearish cbot 125.78 137.84 1.75 -7.15
20180902134255623000 20180828 tu.c $105.76 911508 20 day SMA cross under Bearish cbot 105.66 108.39 0.09 -2.43
20180902134302360000 20180828 tu.c $105.76 911508 50 day SMA cross under Bearish cbot 105.66 108.39 0.09 -2.43
20180902134309149000 20180828 tu.c $105.76 911508 100 day SMA cross under Bearish cbot 105.66 108.39 0.09 -2.43
20180902134315914000 20180828 tu.c $105.76 911508 200 day SMA cross under Bearish cbot 105.66 108.39 0.09 -2.43
20180902134322707000 20180831 tuu18 $105.828 383192 100 day SMA cross under Bearish cbot 105.63 107.13 0.19 -1.22
20180902134329500000 20180831 tuz18 $105.68 447579 Daily MACD Histogram cross under Bearish cbot 105.32 106.38 0.34 -0.66
20180902134336317000 20180828 ty.c $120.09 1687940 100 day SMA cross under Bearish cbot 118.52 127.52 1.32 -5.83
20180902134343051000 20180828 ty.c $120.09 1687940 200 day SMA cross under Bearish cbot 118.52 127.52 1.32 -5.83
20180902134349837000 20180831 tyu18 $120.391 1419190 Daily MACD Histogram cross under Bearish cbot 118.13 123.97 1.91 -2.89
20180902134356646000 20180828 ud.c $158.41 290547 200 day SMA cross under Bearish cbot 152.88 171.84 3.62 -7.82
20180902134403497000 20180828 ul.c $158.41 290547 200 day SMA cross under Bearish cbot 153.16 170.56 3.43 -7.12
20180902134410331000 20180828 us.c $144.44 437521 200 day SMA cross under Bearish cbot 140.44 157.38 2.85 -8.22
20180902134417158000 20180831 w $4.9978 116445 20 day SMA cross under Bearish cbot 4.5 4888.38 11.06 -99.9
20180902134423897000 20180831 w $4.9978 116445 50 day SMA cross under Bearish cbot 4.5 4888.38 11.06 -99.9
20180902134430675000 20180831 w $4.9978 116445 100 day SMA cross under Bearish cbot 4.5 4888.38 11.06 -99.9
20180902134437434000 20180831 w $4.9978 116445 200 day SMA cross under Bearish cbot 4.5 4888.38 11.06 -99.9
20180902134444238000 20180828 w.c $523.25 81364 Daily MACD Histogram cross under Bearish cbot 413.5 579.75 26.54 -9.75
20180902134450971000 20180828 w.c $523.25 81364 20 day SMA cross under Bearish cbot 413.5 579.75 26.54 -9.75
20180902134457723000 20180831 wh19 $565.5 17278 Daily MACD Histogram cross under Bearish cbot 482.25 615.0 17.26 -8.05
20180902134504668000 20180831 wh19 $565.5 17278 20 day SMA cross under Bearish cbot 482.25 615.0 17.26 -8.05
20180902134511414000 20180831 wh20 $596.0 96 Daily MACD Histogram cross under Bearish cbot 529.0 631.0 12.67 -5.55
20180902134518173000 20180831 wh20 $596.0 96 20 day SMA cross under Bearish cbot 529.0 631.0 12.67 -5.55
20180902134524941000 20180831 wk19 $577.75 4359 Daily MACD Histogram cross under Bearish cbot 490.75 619.75 17.73 -6.78
20180902134531637000 20180831 wk19 $577.75 4359 20 day SMA cross under Bearish cbot 490.75 619.75 17.73 -6.78
20180902134538380000 20180831 wk20 $599.75 56 Daily MACD Histogram cross under Bearish cbot 529.0 630.0 13.37 -4.8
20180902134545063000 20180831 wk20 $599.75 56 20 day SMA cross under Bearish cbot 529.0 630.0 13.37 -4.8
20180902134551845000 20180831 wn19 $570.25 1893 Daily MACD Histogram cross under Bearish cbot 497.25 610.75 14.68 -6.63
20180902134558706000 20180831 wn19 $570.25 1893 20 day SMA cross under Bearish cbot 497.25 610.75 14.68 -6.63
20180902134605422000 20180831 wn20 $596.75 126 Daily MACD Histogram cross under Bearish cbot 528.75 626.75 12.86 -4.79
20180902134612358000 20180831 wn20 $596.75 126 20 day SMA cross under Bearish cbot 528.75 626.75 12.86 -4.79
20180902134619085000 20180831 wn21 $606.75 0 20 day SMA cross under Bearish cbot 573.75 625.0 5.75 -2.92
20180902134625818000 20180831 wu18 $518.5 15482 Daily MACD Histogram cross under Bearish cbot 450.75 574.5 15.03 -9.75
20180902134632540000 20180831 wu18 $518.5 15482 20 day SMA cross under Bearish cbot 450.75 574.5 15.03 -9.75
20180902134639255000 20180831 wu18 $518.5 15482 50 day SMA cross under Bearish cbot 450.75 574.5 15.03 -9.75
20180902134645977000 20180831 wu18 $518.5 15482 100 day SMA cross under Bearish cbot 450.75 574.5 15.03 -9.75
20180902134652714000 20180831 wu19 $577.25 443 Daily MACD Histogram cross under Bearish cbot 507.75 616.75 13.69 -6.4
20180902134659441000 20180831 wu19 $577.25 443 20 day SMA cross under Bearish cbot 507.75 616.75 13.69 -6.4
20180902134706194000 20180831 wu20 $600.25 0 20 day SMA cross under Bearish cbot 573.75 615.5 4.62 -2.48
20180902134712977000 20180831 wz18 $545.5 76094 Daily MACD Histogram cross under Bearish cbot 468.5 597.25 16.44 -8.66
20180902134719747000 20180831 wz18 $545.5 76094 20 day SMA cross under Bearish cbot 468.5 597.25 16.44 -8.66
20180902134726502000 20180831 wz19 $588.75 579 Daily MACD Histogram cross under Bearish cbot 524.25 626.75 12.3 -6.06
20180902134733222000 20180831 wz19 $588.75 579 20 day SMA cross under Bearish cbot 524.25 626.75 12.3 -6.06
20180902134740011000 20180831 wz20 $609.75 39 20 day SMA cross under Bearish cbot 573.75 625.0 6.27 -2.44
20180902134746731000 20180828 xk.c $820.5 57 Daily MACD Histogram cross under Bearish cbot 820.5 1082.38 0.0 -24.19
20180902134753413000 20180828 xk.c $820.5 57 20 day SMA cross under Bearish cbot 820.5 1082.38 0.0 -24.19
20180902134800126000 20180828 xk.c $820.5 57 50 day SMA cross under Bearish cbot 820.5 1082.38 0.0 -24.19
20180902134806890000 20180828 xk.c $820.5 57 100 day SMA cross under Bearish cbot 820.5 1082.38 0.0 -24.19
20180902134813548000 20180828 xk.c $820.5 57 200 day SMA cross under Bearish cbot 820.5 1082.38 0.0 -24.19
20180902134820281000 20180831 xkf19 $856.75 31 Daily MACD Histogram cross under Bearish cbot 841.13 1062.0 1.86 -19.33
20180902134827028000 20180831 xkf19 $856.75 31 20 day SMA cross under Bearish cbot 841.13 1062.0 1.86 -19.33
20180902134833738000 20180831 xkf19 $856.75 31 50 day SMA cross under Bearish cbot 841.13 1062.0 1.86 -19.33
20180902134840467000 20180831 xkf19 $856.75 31 100 day SMA cross under Bearish cbot 841.13 1062.0 1.86 -19.33
20180902134847216000 20180831 xkf19 $856.75 31 200 day SMA cross under Bearish cbot 841.13 1062.0 1.86 -19.33
20180902134854015000 20180831 xkf20 $907.75 0 Daily MACD Histogram cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902134900713000 20180831 xkf20 $907.75 0 20 day SMA cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902134907388000 20180831 xkf20 $907.75 0 50 day SMA cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902134914165000 20180831 xkf20 $907.75 0 100 day SMA cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902134920893000 20180831 xkh19 $869.5 12 Daily MACD Histogram cross under Bearish cbot 846.25 1045.75 2.75 -16.85
20180902134927591000 20180831 xkh19 $869.5 12 20 day SMA cross under Bearish cbot 846.25 1045.75 2.75 -16.85
20180902134934363000 20180831 xkh19 $869.5 12 50 day SMA cross under Bearish cbot 846.25 1045.75 2.75 -16.85
20180902134941063000 20180831 xkh19 $869.5 12 100 day SMA cross under Bearish cbot 846.25 1045.75 2.75 -16.85
20180902134947784000 20180831 xkh19 $869.5 12 200 day SMA cross under Bearish cbot 846.25 1045.75 2.75 -16.85
20180902134954514000 20180831 xkh20 $913.25 0 Daily MACD Histogram cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902135001251000 20180831 xkh20 $913.25 0 20 day SMA cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902135007974000 20180831 xkh20 $913.25 0 50 day SMA cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902135014667000 20180831 xkh20 $913.25 0 100 day SMA cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902135021470000 20180831 xkk19 $881.5 5 Daily MACD Histogram cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902135028182000 20180831 xkk19 $881.5 5 20 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902135034898000 20180831 xkk19 $881.5 5 50 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902135041575000 20180831 xkk19 $881.5 5 100 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902135048310000 20180831 xkk19 $881.5 5 200 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902135055135000 20180831 xkk20 $921.0 0 Daily MACD Histogram cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902135101820000 20180831 xkk20 $921.0 0 20 day SMA cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902135108583000 20180831 xkk20 $921.0 0 50 day SMA cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902135115261000 20180831 xkk20 $921.0 0 100 day SMA cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902135121953000 20180831 xkn19 $891.0 15 Daily MACD Histogram cross under Bearish cbot 866.25 1050.0 2.86 -15.14
20180902135128669000 20180831 xkn19 $891.0 15 20 day SMA cross under Bearish cbot 866.25 1050.0 2.86 -15.14
20180902135135389000 20180831 xkn19 $891.0 15 50 day SMA cross under Bearish cbot 866.25 1050.0 2.86 -15.14
20180902135142055000 20180831 xkn19 $891.0 15 100 day SMA cross under Bearish cbot 866.25 1050.0 2.86 -15.14
20180902135148849000 20180831 xkn19 $891.0 15 200 day SMA cross under Bearish cbot 866.25 1050.0 2.86 -15.14
20180902135155634000 20180831 xkn20 $928.0 0 Daily MACD Histogram cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902135202333000 20180831 xkn20 $928.0 0 20 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902135209040000 20180831 xkn20 $928.0 0 50 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902135215777000 20180831 xkn20 $928.0 0 100 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902135222467000 20180831 xkn20 $928.0 0 200 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902135229213000 20180831 xkn21 $936.25 0 Daily MACD Histogram cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902135235922000 20180831 xkn21 $936.25 0 20 day SMA cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902135242675000 20180831 xkn21 $936.25 0 50 day SMA cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902135249481000 20180831 xkn21 $936.25 0 100 day SMA cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902135256286000 20180831 xkq19 $894.75 0 Daily MACD Histogram cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902135303101000 20180831 xkq19 $894.75 0 20 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902135309851000 20180831 xkq19 $894.75 0 50 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902135316583000 20180831 xkq19 $894.75 0 100 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902135323354000 20180831 xkq19 $894.75 0 200 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902135330147000 20180831 xkq20 $930.0 0 Daily MACD Histogram cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902135336932000 20180831 xkq20 $930.0 0 20 day SMA cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902135343652000 20180831 xkq20 $930.0 0 50 day SMA cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902135350498000 20180831 xkq20 $930.0 0 100 day SMA cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902135357314000 20180831 xku18 $833.0 91 Daily MACD Histogram cross under Bearish cbot 817.25 1064.0 1.93 -21.71
20180902135404091000 20180831 xku18 $833.0 91 20 day SMA cross under Bearish cbot 817.25 1064.0 1.93 -21.71
20180902135410853000 20180831 xku18 $833.0 91 50 day SMA cross under Bearish cbot 817.25 1064.0 1.93 -21.71
20180902135417576000 20180831 xku18 $833.0 91 100 day SMA cross under Bearish cbot 817.25 1064.0 1.93 -21.71
20180902135424295000 20180831 xku18 $833.0 91 200 day SMA cross under Bearish cbot 817.25 1064.0 1.93 -21.71
20180902135431131000 20180831 xku19 $895.0 0 Daily MACD Histogram cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902135437861000 20180831 xku19 $895.0 0 20 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902135444532000 20180831 xku19 $895.0 0 50 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902135451314000 20180831 xku19 $895.0 0 100 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902135458047000 20180831 xku19 $895.0 0 200 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902135504830000 20180831 xku20 $915.75 0 Daily MACD Histogram cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902135511558000 20180831 xku20 $915.75 0 20 day SMA cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902135518356000 20180831 xku20 $915.75 0 50 day SMA cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902135525076000 20180831 xku20 $915.75 0 100 day SMA cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902135531809000 20180831 xkx18 $843.5 586 Daily MACD Histogram cross under Bearish cbot 826.25 1060.0 2.09 -20.42
20180902135538487000 20180831 xkx18 $843.5 586 20 day SMA cross under Bearish cbot 826.25 1060.0 2.09 -20.42
20180902135545182000 20180831 xkx18 $843.5 586 50 day SMA cross under Bearish cbot 826.25 1060.0 2.09 -20.42
20180902135551878000 20180831 xkx18 $843.5 586 100 day SMA cross under Bearish cbot 826.25 1060.0 2.09 -20.42
20180902135558599000 20180831 xkx18 $843.5 586 200 day SMA cross under Bearish cbot 826.25 1060.0 2.09 -20.42
20180902135605343000 20180831 xkx19 $898.25 34 Daily MACD Histogram cross under Bearish cbot 871.75 1010.0 3.04 -11.06
20180902135612002000 20180831 xkx19 $898.25 34 20 day SMA cross under Bearish cbot 871.75 1010.0 3.04 -11.06
20180902135618738000 20180831 xkx19 $898.25 34 50 day SMA cross under Bearish cbot 871.75 1010.0 3.04 -11.06
20180902135625510000 20180831 xkx19 $898.25 34 100 day SMA cross under Bearish cbot 871.75 1010.0 3.04 -11.06
20180902135632217000 20180831 xkx19 $898.25 34 200 day SMA cross under Bearish cbot 871.75 1010.0 3.04 -11.06
20180902135638927000 20180831 xkx20 $909.0 0 Daily MACD Histogram cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902135645647000 20180831 xkx20 $909.0 0 20 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902135652366000 20180831 xkx20 $909.0 0 50 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902135659066000 20180831 xkx20 $909.0 0 100 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902135705729000 20180831 xkx20 $909.0 0 200 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902135712477000 20180831 xkx21 $915.25 0 Daily MACD Histogram cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902135719189000 20180831 xkx21 $915.25 0 20 day SMA cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902135725881000 20180831 xkx21 $915.25 0 50 day SMA cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902135732568000 20180831 xkx21 $915.25 0 100 day SMA cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902135739319000 20180828 xn.c $341.0 141 Daily MACD Histogram cross under Bearish cbot 335.0 415.13 1.79 -17.86
20180902135746023000 20180828 xn.c $341.0 141 20 day SMA cross under Bearish cbot 335.0 415.13 1.79 -17.86
20180902135752751000 20180828 xn.c $341.0 141 50 day SMA cross under Bearish cbot 335.0 415.13 1.79 -17.86
20180902135759518000 20180828 xn.c $341.0 141 100 day SMA cross under Bearish cbot 335.0 415.13 1.79 -17.86
20180902135806256000 20180828 xn.c $341.0 141 200 day SMA cross under Bearish cbot 335.0 415.13 1.79 -17.86
20180902135812984000 20180831 xnh19 $377.25 11 Daily MACD Histogram cross under Bearish cbot 362.63 436.5 4.03 -13.57
20180902135819697000 20180831 xnh19 $377.25 11 20 day SMA cross under Bearish cbot 362.63 436.5 4.03 -13.57
20180902135826398000 20180831 xnh19 $377.25 11 50 day SMA cross under Bearish cbot 362.63 436.5 4.03 -13.57
20180902135833108000 20180831 xnh19 $377.25 11 100 day SMA cross under Bearish cbot 362.63 436.5 4.03 -13.57
20180902135839786000 20180831 xnh19 $377.25 11 200 day SMA cross under Bearish cbot 362.63 436.5 4.03 -13.57
20180902135846496000 20180831 xnh20 $406.0 0 Daily MACD Histogram cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902135853190000 20180831 xnh20 $406.0 0 20 day SMA cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902135859892000 20180831 xnh20 $406.0 0 50 day SMA cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902135906557000 20180831 xnh20 $406.0 0 100 day SMA cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902135913320000 20180831 xnk19 $384.75 9 Daily MACD Histogram cross under Bearish cbot 371.25 440.0 3.64 -12.56
20180902135920 20180831 xnk19 $384.75 9 20 day SMA cross under Bearish cbot 371.25 440.0 3.64 -12.56
20180902135926745000 20180831 xnk19 $384.75 9 50 day SMA cross under Bearish cbot 371.25 440.0 3.64 -12.56
20180902135933483000 20180831 xnk19 $384.75 9 100 day SMA cross under Bearish cbot 371.25 440.0 3.64 -12.56
20180902135940174000 20180831 xnk19 $384.75 9 200 day SMA cross under Bearish cbot 371.25 440.0 3.64 -12.56
20180902135946847000 20180831 xnk20 $413.5 0 Daily MACD Histogram cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902135953627000 20180831 xnk20 $413.5 0 20 day SMA cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902140000322000 20180831 xnk20 $413.5 0 50 day SMA cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902140007012000 20180831 xnk20 $413.5 0 100 day SMA cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902140013737000 20180831 xnn19 $390.5 53 Daily MACD Histogram cross under Bearish cbot 377.5 443.0 3.44 -11.85
20180902140020495000 20180831 xnn19 $390.5 53 20 day SMA cross under Bearish cbot 377.5 443.0 3.44 -11.85
20180902140027239000 20180831 xnn19 $390.5 53 50 day SMA cross under Bearish cbot 377.5 443.0 3.44 -11.85
20180902140033930000 20180831 xnn19 $390.5 53 100 day SMA cross under Bearish cbot 377.5 443.0 3.44 -11.85
20180902140040659000 20180831 xnn19 $390.5 53 200 day SMA cross under Bearish cbot 377.5 443.0 3.44 -11.85
20180902140047439000 20180831 xnn20 $418.25 0 Daily MACD Histogram cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902140054192000 20180831 xnn20 $418.25 0 20 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902140100889000 20180831 xnn20 $418.25 0 50 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902140107611000 20180831 xnn20 $418.25 0 100 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902140114303000 20180831 xnn20 $418.25 0 200 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902140121042000 20180831 xnn21 $429.0 0 Daily MACD Histogram cross under Bearish cbot 409.5 435.25 4.76 -1.44
20180902140127784000 20180831 xnn21 $429.0 0 20 day SMA cross under Bearish cbot 409.5 435.25 4.76 -1.44
20180902140134497000 20180831 xnu18 $351.0 145 Daily MACD Histogram cross under Bearish cbot 337.38 421.0 4.04 -16.63
20180902140141215000 20180831 xnu18 $351.0 145 20 day SMA cross under Bearish cbot 337.38 421.0 4.04 -16.63
20180902140147935000 20180831 xnu18 $351.0 145 50 day SMA cross under Bearish cbot 337.38 421.0 4.04 -16.63
20180902140154752000 20180831 xnu18 $351.0 145 100 day SMA cross under Bearish cbot 337.38 421.0 4.04 -16.63
20180902140201447000 20180831 xnu18 $351.0 145 200 day SMA cross under Bearish cbot 337.38 421.0 4.04 -16.63
20180902140208199000 20180831 xnu19 $391.0 3 Daily MACD Histogram cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902140214934000 20180831 xnu19 $391.0 3 20 day SMA cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902140221641000 20180831 xnu19 $391.0 3 50 day SMA cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902140228315000 20180831 xnu19 $391.0 3 100 day SMA cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902140235197000 20180831 xnu19 $391.0 3 200 day SMA cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902140242181000 20180831 xnu20 $410.5 0 Daily MACD Histogram cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902140249149000 20180831 xnu20 $410.5 0 20 day SMA cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902140255971000 20180831 xnu20 $410.5 0 50 day SMA cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902140302727000 20180831 xnu20 $410.5 0 100 day SMA cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902140309509000 20180831 xnz18 $365.0 418 Daily MACD Histogram cross under Bearish cbot 350.38 429.38 4.17 -14.99
20180902140316292000 20180831 xnz18 $365.0 418 20 day SMA cross under Bearish cbot 350.38 429.38 4.17 -14.99
20180902140323043000 20180831 xnz18 $365.0 418 50 day SMA cross under Bearish cbot 350.38 429.38 4.17 -14.99
20180902140329805000 20180831 xnz18 $365.0 418 100 day SMA cross under Bearish cbot 350.38 429.38 4.17 -14.99
20180902140336523000 20180831 xnz18 $365.0 418 200 day SMA cross under Bearish cbot 350.38 429.38 4.17 -14.99
20180902140343325000 20180831 xnz19 $394.75 4 Daily MACD Histogram cross under Bearish cbot 384.13 425.0 2.76 -7.12
20180902140350034000 20180831 xnz19 $394.75 4 20 day SMA cross under Bearish cbot 384.13 425.0 2.76 -7.12
20180902140356802000 20180831 xnz19 $394.75 4 50 day SMA cross under Bearish cbot 384.13 425.0 2.76 -7.12
20180902140403593000 20180831 xnz19 $394.75 4 100 day SMA cross under Bearish cbot 384.13 425.0 2.76 -7.12
20180902140410365000 20180831 xnz19 $394.75 4 200 day SMA cross under Bearish cbot 384.13 425.0 2.76 -7.12
20180902140417080000 20180831 xnz20 $413.0 0 Daily MACD Histogram cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902140423861000 20180831 xnz20 $413.0 0 20 day SMA cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902140430614000 20180831 xnz20 $413.0 0 100 day SMA cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902140437373000 20180831 xnz20 $413.0 0 200 day SMA cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902140444123000 20180828 xw.c $498.25 70 Daily MACD Histogram cross under Bearish cbot 399.0 593.0 24.87 -15.98
20180902140450880000 20180828 xw.c $498.25 70 20 day SMA cross under Bearish cbot 399.0 593.0 24.87 -15.98
20180902140457628000 20180828 xw.c $498.25 70 50 day SMA cross under Bearish cbot 399.0 593.0 24.87 -15.98
20180902140504455000 20180831 xwh19 $565.5 5 Daily MACD Histogram cross under Bearish cbot 482.25 622.0 17.26 -9.08
20180902140511316000 20180831 xwh19 $565.5 5 20 day SMA cross under Bearish cbot 482.25 622.0 17.26 -9.08
20180902140518037000 20180831 xwh20 $596.0 0 Daily MACD Histogram cross under Bearish cbot 529.0 631.0 12.67 -5.55
20180902140524791000 20180831 xwh20 $596.0 0 20 day SMA cross under Bearish cbot 529.0 631.0 12.67 -5.55
20180902140531593000 20180831 xwk19 $577.75 0 Daily MACD Histogram cross under Bearish cbot 490.75 622.25 17.73 -7.15
20180902140538410000 20180831 xwk19 $577.75 0 20 day SMA cross under Bearish cbot 490.75 622.25 17.73 -7.15
20180902140545091000 20180831 xwk20 $599.75 0 Daily MACD Histogram cross under Bearish cbot 529.0 630.0 13.37 -4.8
20180902140551830000 20180831 xwk20 $599.75 0 20 day SMA cross under Bearish cbot 529.0 630.0 13.37 -4.8
20180902140558601000 20180831 xwn19 $570.25 9 Daily MACD Histogram cross under Bearish cbot 497.25 618.0 14.68 -7.73
20180902140605383000 20180831 xwn19 $570.25 9 20 day SMA cross under Bearish cbot 497.25 618.0 14.68 -7.73
20180902140612107000 20180831 xwn20 $596.75 0 Daily MACD Histogram cross under Bearish cbot 528.75 626.75 12.86 -4.79
20180902140618843000 20180831 xwn20 $596.75 0 20 day SMA cross under Bearish cbot 528.75 626.75 12.86 -4.79
20180902140625595000 20180831 xwn21 $606.75 0 20 day SMA cross under Bearish cbot 573.75 625.0 5.75 -2.92
20180902140632347000 20180831 xwu18 $518.5 70 Daily MACD Histogram cross under Bearish cbot 450.75 593.0 15.03 -12.56
20180902140639135000 20180831 xwu18 $518.5 70 20 day SMA cross under Bearish cbot 450.75 593.0 15.03 -12.56
20180902140645912000 20180831 xwu18 $518.5 70 50 day SMA cross under Bearish cbot 450.75 593.0 15.03 -12.56
20180902140652669000 20180831 xwu18 $518.5 70 100 day SMA cross under Bearish cbot 450.75 593.0 15.03 -12.56
20180902140659432000 20180831 xwu19 $577.25 1 Daily MACD Histogram cross under Bearish cbot 507.75 623.0 13.69 -7.34
20180902140706245000 20180831 xwu19 $577.25 1 20 day SMA cross under Bearish cbot 507.75 623.0 13.69 -7.34
20180902140712995000 20180831 xwu20 $600.25 0 20 day SMA cross under Bearish cbot 573.75 619.0 4.62 -3.03
20180902140719790000 20180831 xwz18 $545.5 439 Daily MACD Histogram cross under Bearish cbot 468.5 612.88 16.44 -10.99
20180902140726550000 20180831 xwz18 $545.5 439 20 day SMA cross under Bearish cbot 468.5 612.88 16.44 -10.99
20180902140733302000 20180831 xwz19 $588.75 0 Daily MACD Histogram cross under Bearish cbot 524.25 626.75 12.3 -6.06
20180902140740086000 20180831 xwz19 $588.75 0 20 day SMA cross under Bearish cbot 524.25 626.75 12.3 -6.06
20180902140746832000 20180831 xwz20 $609.75 0 20 day SMA cross under Bearish cbot 573.75 625.0 6.27 -2.44
20180902140753679000 20180828 yc.c $341.0 141 Daily MACD Histogram cross under Bearish cbot 336.0 412.25 1.49 -17.28
20180902140800414000 20180828 yc.c $341.0 141 20 day SMA cross under Bearish cbot 336.0 412.25 1.49 -17.28
20180902140807136000 20180828 yc.c $341.0 141 50 day SMA cross under Bearish cbot 336.0 412.25 1.49 -17.28
20180902140813890000 20180828 yc.c $341.0 141 100 day SMA cross under Bearish cbot 336.0 412.25 1.49 -17.28
20180902140820613000 20180828 yc.c $341.0 141 200 day SMA cross under Bearish cbot 336.0 412.25 1.49 -17.28
20180902140827398000 20180831 ych19 $377.25 11 Daily MACD Histogram cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902140834191000 20180831 ych19 $377.25 11 20 day SMA cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902140840932000 20180831 ych19 $377.25 11 50 day SMA cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902140847672000 20180831 ych19 $377.25 11 100 day SMA cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902140854376000 20180831 ych19 $377.25 11 200 day SMA cross under Bearish cbot 365.0 434.25 3.36 -13.13
20180902140901185000 20180831 ych20 $406.0 0 Daily MACD Histogram cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902140907906000 20180831 ych20 $406.0 0 20 day SMA cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902140914646000 20180831 ych20 $406.0 0 50 day SMA cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902140921448000 20180831 ych20 $406.0 0 100 day SMA cross under Bearish cbot 397.5 431.25 2.14 -5.86
20180902140928203000 20180831 yck19 $384.75 9 Daily MACD Histogram cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902140934924000 20180831 yck19 $384.75 9 20 day SMA cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902140941716000 20180831 yck19 $384.75 9 50 day SMA cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902140948422000 20180831 yck19 $384.75 9 100 day SMA cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902140955130000 20180831 yck19 $384.75 9 200 day SMA cross under Bearish cbot 372.0 438.5 3.43 -12.26
20180902141001841000 20180831 yck20 $413.5 0 Daily MACD Histogram cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902141008626000 20180831 yck20 $413.5 0 20 day SMA cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902141015347000 20180831 yck20 $413.5 0 50 day SMA cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902141022084000 20180831 yck20 $413.5 0 100 day SMA cross under Bearish cbot 403.5 435.0 2.48 -4.94
20180902141028873000 20180831 ycn19 $390.5 53 Daily MACD Histogram cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902141035607000 20180831 ycn19 $390.5 53 20 day SMA cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902141042291000 20180831 ycn19 $390.5 53 50 day SMA cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902141049059000 20180831 ycn19 $390.5 53 100 day SMA cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902141055931000 20180831 ycn19 $390.5 53 200 day SMA cross under Bearish cbot 378.0 442.25 3.31 -11.7
20180902141102661000 20180831 ycn20 $418.25 0 Daily MACD Histogram cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902141109387000 20180831 ycn20 $418.25 0 20 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902141116200000 20180831 ycn20 $418.25 0 50 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902141122880000 20180831 ycn20 $418.25 0 100 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902141129630000 20180831 ycn20 $418.25 0 200 day SMA cross under Bearish cbot 409.25 438.75 2.2 -4.67
20180902141136469000 20180831 ycn21 $429.0 0 Daily MACD Histogram cross under Bearish cbot 409.5 435.25 4.76 -1.44
20180902141143365000 20180831 ycn21 $429.0 0 20 day SMA cross under Bearish cbot 409.5 435.25 4.76 -1.44
20180902141150130000 20180831 ycu18 $351.0 145 Daily MACD Histogram cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902141156896000 20180831 ycu18 $351.0 145 20 day SMA cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902141203638000 20180831 ycu18 $351.0 145 50 day SMA cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902141210387000 20180831 ycu18 $351.0 145 100 day SMA cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902141217152000 20180831 ycu18 $351.0 145 200 day SMA cross under Bearish cbot 340.0 417.25 3.24 -15.88
20180902141223941000 20180831 ycu19 $391.0 3 Daily MACD Histogram cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902141230652000 20180831 ycu19 $391.0 3 20 day SMA cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902141237389000 20180831 ycu19 $391.0 3 50 day SMA cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902141244148000 20180831 ycu19 $391.0 3 100 day SMA cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902141250965000 20180831 ycu19 $391.0 3 200 day SMA cross under Bearish cbot 380.25 425.25 2.83 -8.05
20180902141257694000 20180831 ycu20 $410.5 0 Daily MACD Histogram cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902141304453000 20180831 ycu20 $410.5 0 20 day SMA cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902141311203000 20180831 ycu20 $410.5 0 50 day SMA cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902141317911000 20180831 ycu20 $410.5 0 100 day SMA cross under Bearish cbot 402.25 427.25 2.05 -3.92
20180902141324662000 20180831 ycz18 $365.0 418 Daily MACD Histogram cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902141331431000 20180831 ycz18 $365.0 418 20 day SMA cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902141338150000 20180831 ycz18 $365.0 418 50 day SMA cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902141344896000 20180831 ycz18 $365.0 418 100 day SMA cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902141351703000 20180831 ycz18 $365.0 418 200 day SMA cross under Bearish cbot 353.25 426.5 3.33 -14.42
20180902141358460000 20180831 ycz19 $394.75 4 Daily MACD Histogram cross under Bearish cbot 385.25 423.25 2.47 -6.73
20180902141405354000 20180831 ycz19 $394.75 4 20 day SMA cross under Bearish cbot 385.25 423.25 2.47 -6.73
20180902141412071000 20180831 ycz19 $394.75 4 50 day SMA cross under Bearish cbot 385.25 423.25 2.47 -6.73
20180902141418831000 20180831 ycz19 $394.75 4 100 day SMA cross under Bearish cbot 385.25 423.25 2.47 -6.73
20180902141425616000 20180831 ycz19 $394.75 4 200 day SMA cross under Bearish cbot 385.25 423.25 2.47 -6.73
20180902141432410000 20180831 ycz20 $413.0 0 Daily MACD Histogram cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902141439156000 20180831 ycz20 $413.0 0 20 day SMA cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902141445867000 20180831 ycz20 $413.0 0 100 day SMA cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902141452603000 20180831 ycz20 $413.0 0 200 day SMA cross under Bearish cbot 402.75 423.75 2.55 -2.54
20180902141459430000 20180828 yk.c $820.5 57 Daily MACD Histogram cross under Bearish cbot 820.5 1071.0 0.0 -23.39
20180902141506309000 20180828 yk.c $820.5 57 20 day SMA cross under Bearish cbot 820.5 1071.0 0.0 -23.39
20180902141513059000 20180828 yk.c $820.5 57 50 day SMA cross under Bearish cbot 820.5 1071.0 0.0 -23.39
20180902141519804000 20180828 yk.c $820.5 57 100 day SMA cross under Bearish cbot 820.5 1071.0 0.0 -23.39
20180902141526590000 20180828 yk.c $820.5 57 200 day SMA cross under Bearish cbot 820.5 1071.0 0.0 -23.39
20180902141533299000 20180831 ykf19 $856.75 31 Daily MACD Histogram cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902141540027000 20180831 ykf19 $856.75 31 20 day SMA cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902141546767000 20180831 ykf19 $856.75 31 50 day SMA cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902141553513000 20180831 ykf19 $856.75 31 100 day SMA cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902141600224000 20180831 ykf19 $856.75 31 200 day SMA cross under Bearish cbot 844.25 1056.75 1.48 -18.93
20180902141607032000 20180831 ykf20 $907.75 0 Daily MACD Histogram cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902141613765000 20180831 ykf20 $907.75 0 20 day SMA cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902141620525000 20180831 ykf20 $907.75 0 50 day SMA cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902141627263000 20180831 ykf20 $907.75 0 100 day SMA cross under Bearish cbot 880.75 1013.75 3.07 -10.46
20180902141634051000 20180831 ykh19 $869.5 12 Daily MACD Histogram cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902141640801000 20180831 ykh19 $869.5 12 20 day SMA cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902141647534000 20180831 ykh19 $869.5 12 50 day SMA cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902141654312000 20180831 ykh19 $869.5 12 100 day SMA cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902141701045000 20180831 ykh19 $869.5 12 200 day SMA cross under Bearish cbot 853.5 1045.75 1.87 -16.85
20180902141707817000 20180831 ykh20 $913.25 0 Daily MACD Histogram cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902141714550000 20180831 ykh20 $913.25 0 20 day SMA cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902141721301000 20180831 ykh20 $913.25 0 50 day SMA cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902141728014000 20180831 ykh20 $913.25 0 100 day SMA cross under Bearish cbot 887.0 1014.25 2.96 -9.96
20180902141734786000 20180831 ykk19 $881.5 5 Daily MACD Histogram cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902141741564000 20180831 ykk19 $881.5 5 20 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902141748340000 20180831 ykk19 $881.5 5 50 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902141755144000 20180831 ykk19 $881.5 5 100 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902141801942000 20180831 ykk19 $881.5 5 200 day SMA cross under Bearish cbot 862.75 1044.75 2.17 -15.63
20180902141808671000 20180831 ykk20 $921.0 0 Daily MACD Histogram cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902141815370000 20180831 ykk20 $921.0 0 20 day SMA cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902141822134000 20180831 ykk20 $921.0 0 50 day SMA cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902141828816000 20180831 ykk20 $921.0 0 100 day SMA cross under Bearish cbot 896.5 1021.75 2.73 -9.86
20180902141835874000 20180831 ykn19 $891.0 15 Daily MACD Histogram cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902141842590000 20180831 ykn19 $891.0 15 20 day SMA cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902141849413000 20180831 ykn19 $891.0 15 50 day SMA cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902141856243000 20180831 ykn19 $891.0 15 100 day SMA cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902141902960000 20180831 ykn19 $891.0 15 200 day SMA cross under Bearish cbot 871.75 1046.0 2.21 -14.82
20180902141909724000 20180831 ykn20 $928.0 0 Daily MACD Histogram cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902141916447000 20180831 ykn20 $928.0 0 20 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902141923200000 20180831 ykn20 $928.0 0 50 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902141929990000 20180831 ykn20 $928.0 0 100 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902141936775000 20180831 ykn20 $928.0 0 200 day SMA cross under Bearish cbot 904.5 1024.75 2.6 -9.44
20180902141943531000 20180831 ykn21 $936.25 0 Daily MACD Histogram cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902141950273000 20180831 ykn21 $936.25 0 20 day SMA cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902141957140000 20180831 ykn21 $936.25 0 50 day SMA cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902142003866000 20180831 ykn21 $936.25 0 100 day SMA cross under Bearish cbot 912.0 1006.0 2.66 -6.93
20180902142010571000 20180831 ykq19 $894.75 0 Daily MACD Histogram cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902142017316000 20180831 ykq19 $894.75 0 20 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902142024067000 20180831 ykq19 $894.75 0 50 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902142030808000 20180831 ykq19 $894.75 0 100 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902142037579000 20180831 ykq19 $894.75 0 200 day SMA cross under Bearish cbot 873.0 1040.25 2.49 -13.99
20180902142044320000 20180831 ykq20 $930.0 0 Daily MACD Histogram cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902142051022000 20180831 ykq20 $930.0 0 20 day SMA cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902142057715000 20180831 ykq20 $930.0 0 50 day SMA cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902142104422000 20180831 ykq20 $930.0 0 100 day SMA cross under Bearish cbot 906.25 1024.75 2.62 -9.25
20180902142111147000 20180831 yku18 $833.0 91 Daily MACD Histogram cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902142117885000 20180831 yku18 $833.0 91 20 day SMA cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902142124586000 20180831 yku18 $833.0 91 50 day SMA cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902142131288000 20180831 yku18 $833.0 91 100 day SMA cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902142137994000 20180831 yku18 $833.0 91 200 day SMA cross under Bearish cbot 819.5 1060.5 1.65 -21.45
20180902142144772000 20180831 yku19 $895.0 0 Daily MACD Histogram cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902142151539000 20180831 yku19 $895.0 0 20 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902142158300000 20180831 yku19 $895.0 0 50 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902142204975000 20180831 yku19 $895.0 0 100 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902142211715000 20180831 yku19 $895.0 0 200 day SMA cross under Bearish cbot 870.25 1025.25 2.84 -12.7
20180902142218408000 20180831 yku20 $915.75 0 Daily MACD Histogram cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902142225106000 20180831 yku20 $915.75 0 20 day SMA cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902142231797000 20180831 yku20 $915.75 0 50 day SMA cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902142238520000 20180831 yku20 $915.75 0 100 day SMA cross under Bearish cbot 896.25 1024.75 2.18 -10.64
20180902142245269000 20180831 ykx18 $843.5 586 Daily MACD Histogram cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902142251987000 20180831 ykx18 $843.5 586 20 day SMA cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902142258865000 20180831 ykx18 $843.5 586 50 day SMA cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902142305582000 20180831 ykx18 $843.5 586 100 day SMA cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902142312379000 20180831 ykx18 $843.5 586 200 day SMA cross under Bearish cbot 831.5 1053.5 1.44 -19.93
20180902142319174000 20180831 ykx19 $898.25 34 Daily MACD Histogram cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902142325917000 20180831 ykx19 $898.25 34 20 day SMA cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902142332637000 20180831 ykx19 $898.25 34 50 day SMA cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902142339389000 20180831 ykx19 $898.25 34 100 day SMA cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902142346203000 20180831 ykx19 $898.25 34 200 day SMA cross under Bearish cbot 871.75 1009.75 3.04 -11.04
20180902142352944000 20180831 ykx20 $909.0 0 Daily MACD Histogram cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902142359665000 20180831 ykx20 $909.0 0 20 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902142406453000 20180831 ykx20 $909.0 0 50 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902142413162000 20180831 ykx20 $909.0 0 100 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902142419848000 20180831 ykx20 $909.0 0 200 day SMA cross under Bearish cbot 884.75 1006.0 2.74 -9.64
20180902142426628000 20180831 ykx21 $915.25 0 Daily MACD Histogram cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902142433379000 20180831 ykx21 $915.25 0 20 day SMA cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902142440064000 20180831 ykx21 $915.25 0 50 day SMA cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902142446753000 20180831 ykx21 $915.25 0 100 day SMA cross under Bearish cbot 891.0 1006.0 2.72 -9.02
20180902142453621000 20180828 yw.c $498.25 70 Daily MACD Histogram cross under Bearish cbot 400.0 570.0 24.56 -12.59
20180902142500388000 20180828 yw.c $498.25 70 20 day SMA cross under Bearish cbot 400.0 570.0 24.56 -12.59
20180902142507085000 20180828 yw.c $498.25 70 50 day SMA cross under Bearish cbot 400.0 570.0 24.56 -12.59
20180902142513891000 20180831 ywh19 $565.5 5 Daily MACD Histogram cross under Bearish cbot 482.25 615.0 17.26 -8.05
20180902142520575000 20180831 ywh19 $565.5 5 20 day SMA cross under Bearish cbot 482.25 615.0 17.26 -8.05
20180902142527435000 20180831 ywh20 $596.0 0 Daily MACD Histogram cross under Bearish cbot 529.0 631.0 12.67 -5.55
20180902142534236000 20180831 ywh20 $596.0 0 20 day SMA cross under Bearish cbot 529.0 631.0 12.67 -5.55
20180902142540964000 20180831 ywk19 $577.75 0 Daily MACD Histogram cross under Bearish cbot 490.75 619.75 17.73 -6.78
20180902142547729000 20180831 ywk19 $577.75 0 20 day SMA cross under Bearish cbot 490.75 619.75 17.73 -6.78
20180902142554497000 20180831 ywk20 $599.75 0 Daily MACD Histogram cross under Bearish cbot 529.0 630.0 13.37 -4.8
20180902142601288000 20180831 ywk20 $599.75 0 20 day SMA cross under Bearish cbot 529.0 630.0 13.37 -4.8
20180902142608059000 20180831 ywn19 $570.25 9 Daily MACD Histogram cross under Bearish cbot 497.25 610.75 14.68 -6.63
20180902142614835000 20180831 ywn19 $570.25 9 20 day SMA cross under Bearish cbot 497.25 610.75 14.68 -6.63
20180902142621615000 20180831 ywn20 $596.75 0 Daily MACD Histogram cross under Bearish cbot 528.75 626.75 12.86 -4.79
20180902142628289000 20180831 ywn20 $596.75 0 20 day SMA cross under Bearish cbot 528.75 626.75 12.86 -4.79
20180902142635032000 20180831 ywn21 $606.75 0 20 day SMA cross under Bearish cbot 573.75 625.0 5.75 -2.92
20180902142641796000 20180831 ywu18 $518.5 70 Daily MACD Histogram cross under Bearish cbot 450.75 574.5 15.03 -9.75
20180902142648536000 20180831 ywu18 $518.5 70 20 day SMA cross under Bearish cbot 450.75 574.5 15.03 -9.75
20180902142655279000 20180831 ywu18 $518.5 70 50 day SMA cross under Bearish cbot 450.75 574.5 15.03 -9.75
20180902142701980000 20180831 ywu19 $577.25 1 Daily MACD Histogram cross under Bearish cbot 507.75 616.75 13.69 -6.4
20180902142708762000 20180831 ywu19 $577.25 1 20 day SMA cross under Bearish cbot 507.75 616.75 13.69 -6.4
20180902142715484000 20180831 ywu19 $577.25 1 50 day SMA cross under Bearish cbot 507.75 616.75 13.69 -6.4
20180902142722208000 20180831 ywu20 $600.25 0 20 day SMA cross under Bearish cbot 573.75 615.5 4.62 -2.48
20180902142728966000 20180831 ywz18 $545.5 439 Daily MACD Histogram cross under Bearish cbot 468.5 597.25 16.44 -8.66
20180902142735597000 20180831 ywz18 $545.5 439 20 day SMA cross under Bearish cbot 468.5 597.25 16.44 -8.66
20180902142742274000 20180831 ywz19 $588.75 0 Daily MACD Histogram cross under Bearish cbot 524.25 626.75 12.3 -6.06
20180902142748886000 20180831 ywz19 $588.75 0 20 day SMA cross under Bearish cbot 524.25 626.75 12.3 -6.06
20180902142755564000 20180831 ywz19 $588.75 0 50 day SMA cross under Bearish cbot 524.25 626.75 12.3 -6.06
20180902142802215000 20180831 ywz20 $609.75 0 20 day SMA cross under Bearish cbot 573.75 625.0 6.27 -2.44
20180902142808831000 20180828 zb.c $144.44 437521 200 day SMA cross under Bearish cbot 140.28 158.28 2.97 -8.74
20180902142815522000 20180828 zc $341.0 139285 Daily MACD Histogram cross under Bearish cbot 315.0 410.0 8.25 -16.83
20180902142822147000 20180828 zc $341.0 139285 20 day SMA cross under Bearish cbot 315.0 410.0 8.25 -16.83
20180902142828802000 20180828 zc $341.0 139285 50 day SMA cross under Bearish cbot 315.0 410.0 8.25 -16.83
20180902142835452000 20180828 zc $341.0 139285 100 day SMA cross under Bearish cbot 315.0 410.0 8.25 -16.83
20180902142842104000 20180828 zc $341.0 139285 200 day SMA cross under Bearish cbot 315.0 410.0 8.25 -16.83
20180902142848769000 20180828 zc.c $341.0 139285 Daily MACD Histogram cross under Bearish cbot 335.5 410.0 1.64 -16.83
20180902142855393000 20180828 zc.c $341.0 139285 20 day SMA cross under Bearish cbot 335.5 410.0 1.64 -16.83
20180902142902050000 20180828 zc.c $341.0 139285 50 day SMA cross under Bearish cbot 335.5 410.0 1.64 -16.83
20180902142908740000 20180828 zc.c $341.0 139285 100 day SMA cross under Bearish cbot 335.5 410.0 1.64 -16.83
20180902142915375000 20180828 zc.c $341.0 139285 200 day SMA cross under Bearish cbot 335.5 410.0 1.64 -16.83
20180902142922012000 20180831 zch19 $377.25 44526 Daily MACD Histogram cross under Bearish cbot 362.25 437.0 4.14 -13.67
20180902142928698000 20180831 zch19 $377.25 44526 20 day SMA cross under Bearish cbot 362.25 437.0 4.14 -13.67
20180902142935290000 20180831 zch19 $377.25 44526 50 day SMA cross under Bearish cbot 362.25 437.0 4.14 -13.67
20180902142941928000 20180831 zch19 $377.25 44526 100 day SMA cross under Bearish cbot 362.25 437.0 4.14 -13.67
20180902142948568000 20180831 zch19 $377.25 44526 200 day SMA cross under Bearish cbot 362.25 437.0 4.14 -13.67
20180902142955215000 20180831 zch20 $406.0 293 Daily MACD Histogram cross under Bearish cbot 397.0 432.0 2.27 -6.02
20180902143001862000 20180831 zch20 $406.0 293 20 day SMA cross under Bearish cbot 397.0 432.0 2.27 -6.02
20180902143008476000 20180831 zch20 $406.0 293 50 day SMA cross under Bearish cbot 397.0 432.0 2.27 -6.02
20180902143015090000 20180831 zch20 $406.0 293 100 day SMA cross under Bearish cbot 397.0 432.0 2.27 -6.02
20180902143021781000 20180831 zck19 $384.75 6562 Daily MACD Histogram cross under Bearish cbot 369.25 441.25 4.2 -12.8
20180902143028437000 20180831 zck19 $384.75 6562 20 day SMA cross under Bearish cbot 369.25 441.25 4.2 -12.8
20180902143035074000 20180831 zck19 $384.75 6562 50 day SMA cross under Bearish cbot 369.25 441.25 4.2 -12.8
20180902143041724000 20180831 zck19 $384.75 6562 100 day SMA cross under Bearish cbot 369.25 441.25 4.2 -12.8
20180902143048325000 20180831 zck19 $384.75 6562 200 day SMA cross under Bearish cbot 369.25 441.25 4.2 -12.8
20180902143054976000 20180831 zck20 $413.5 66 Daily MACD Histogram cross under Bearish cbot 403.0 435.0 2.61 -4.94
20180902143101595000 20180831 zck20 $413.5 66 20 day SMA cross under Bearish cbot 403.0 435.0 2.61 -4.94
20180902143108299000 20180831 zck20 $413.5 66 50 day SMA cross under Bearish cbot 403.0 435.0 2.61 -4.94
20180902143114925000 20180831 zck20 $413.5 66 100 day SMA cross under Bearish cbot 403.0 435.0 2.61 -4.94
20180902143121534000 20180831 zcn19 $390.5 10513 Daily MACD Histogram cross under Bearish cbot 375.5 445.0 3.99 -12.25
20180902143128163000 20180831 zcn19 $390.5 10513 20 day SMA cross under Bearish cbot 375.5 445.0 3.99 -12.25
20180902143134847000 20180831 zcn19 $390.5 10513 50 day SMA cross under Bearish cbot 375.5 445.0 3.99 -12.25
20180902143141490000 20180831 zcn19 $390.5 <